Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-15,00:00:01.000,15,11076292,12645,0,1673740800,13115.211883260003,41.225356110000575,53601.2626524 2023-01-15,00:00:05.000,15,11076230,12645,0,1673740804,13115.245564809993,41.42273175000446,53601.19976832001 2023-01-15,00:00:09.000,15,11076244,12605,0,1673740808,13115.366818389994,41.65535303999786,53601.29758800001 2023-01-15,00:00:13.000,15,11076241,12405,0,1673740812,13115.49480827999,41.7963356399996,53601.31854936001 2023-01-15,00:00:17.000,15,11076247,12565,0,1673740816,13115.71710650999,41.817483029997675,53601.36047208 2023-01-15,00:00:21.000,15,11076213,12725,0,1673740820,13115.79794222999,41.8950234599979,53601.44431752001 2023-01-15,00:00:25.000,15,11076312,12365,0,1673740824,13115.851832709996,41.902072590004536,53601.38143344 2023-01-15,00:00:29.000,15,11076257,12765,0,1673740828,13115.932668429996,41.96551475999877,53601.493227360006 2023-01-15,00:00:33.000,15,11076308,12605,0,1673740832,13115.932668429996,41.95846562999941,53601.51418872001 2023-01-15,00:00:37.000,15,11076238,12285,0,1673740836,13116.000031529991,41.99371128000348,53601.493227360006 2023-01-15,00:00:41.000,15,11076296,12485,0,1673740840,13116.067394630001,41.93731824000133,53601.59803416 2023-01-15,00:00:45.000,15,11076281,12485,0,1673740844,13116.033713079996,41.95846562999941,53601.62598264 2023-01-15,00:00:49.000,15,11076231,12645,0,1673740848,13116.121285109992,42.00076041000284,53601.59803416 2023-01-15,00:00:53.000,15,11076242,12565,0,1673740852,13116.188648210002,41.82453216000431,53601.58405992001 2023-01-15,00:00:57.000,15,11076258,12605,0,1673740856,13116.303165479992,41.78223738000088,53601.58405992001 2023-01-15,00:01:01.000,15,11076231,12445,0,1673740860,13116.296429169997,41.71879520999937,53601.47925312 2023-01-15,00:01:05.000,15,11076319,12685,0,1673740864,13116.491782159988,41.62010739000107,53601.53515008001 2023-01-15,00:01:09.000,15,11076251,12645,0,1673740868,13116.559145259998,41.62010739000107,53601.591047040005 2023-01-15,00:01:13.000,15,11076350,12645,0,1673740872,13116.538936329998,41.47912478999933,53601.61899552 2023-01-15,00:01:17.000,15,11076291,12645,0,1673740876,13116.538936329998,41.29584741000144,53601.60502128 2023-01-15,00:01:21.000,15,11076237,12445,0,1673740880,13116.451364299988,41.098471770004835,53601.591047040005 2023-01-15,00:01:25.000,15,11076294,12445,0,1673740884,13116.397473819998,40.93634177999775,53601.63296976001 2023-01-15,00:01:29.000,15,11076256,12525,0,1673740888,13116.350319650002,40.73896614000114,53601.660918240006 2023-01-15,00:01:33.000,15,11076221,12685,0,1673740892,13116.384001199993,40.51339397999982,53601.688866720004 2023-01-15,00:01:37.000,15,11076238,12645,0,1673740896,13116.336847029997,40.21733052000491,53601.65393112001 2023-01-15,00:01:41.000,15,11076264,12485,0,1673740900,13116.309901790002,39.907168800004,53601.646944 2023-01-15,00:01:45.000,15,11076251,12565,0,1673740904,13116.363792269993,39.6604492500046,53601.5770728 2023-01-15,00:01:49.000,15,11076293,12565,0,1673740908,13116.384001199993,39.43487709000328,53601.60502128 2023-01-15,00:01:53.000,15,11076237,12725,0,1673740912,13116.565881569994,39.329140139998344,53601.646944 2023-01-15,00:01:57.000,15,11076222,12445,0,1673740916,13116.727553009994,39.30094362000091,53601.66790536 2023-01-15,00:02:01.000,15,11076275,12405,0,1673740920,13117.050895889995,39.28684536000219,53601.87053184001 2023-01-15,00:02:05.000,15,11076215,12445,0,1673740924,13117.266457810001,39.25864884000475,53601.89848032001 2023-01-15,00:02:09.000,15,11076326,12325,0,1673740928,13117.448338180002,39.322091009998985,53602.05918408 2023-01-15,00:02:13.000,15,11076254,12685,0,1673740932,13117.596536999998,39.47717186999944,53602.19892648 2023-01-15,00:02:17.000,15,11076262,12605,0,1673740936,13117.650427479988,39.64635098999861,53602.331681760006 2023-01-15,00:02:21.000,15,11076260,12645,0,1673740940,13117.764944749993,39.80848097999842,53602.380591600006 2023-01-15,00:02:25.000,15,11076268,12565,0,1673740944,13117.717790579998,40.11864269999933,53602.548282480006 2023-01-15,00:02:29.000,15,11076326,12445,0,1673740948,13117.663900099993,40.31601834000321,53602.61815368001 2023-01-15,00:02:33.000,15,11076295,12245,0,1673740952,13117.650427479988,40.50634485000046,53602.82078016 2023-01-15,00:02:37.000,15,11076273,12485,0,1673740956,13117.428129250002,40.78126092000457,53602.7998188 2023-01-15,00:02:41.000,15,11076273,12485,0,1673740960,13117.421392939992,41.01388220999797,53602.932574080005 2023-01-15,00:02:45.000,15,11076270,12245,0,1673740964,13117.266457810001,41.19011046000378,53602.95353544001 2023-01-15,00:02:49.000,15,11076265,12725,0,1673740968,13117.111522679996,41.37338784000167,53602.98847104 2023-01-15,00:02:53.000,15,11076231,12565,0,1673740972,13116.89596075999,41.52846870000212,53603.02340664001 2023-01-15,00:02:57.000,15,11076275,12525,0,1673740976,13116.788179799994,41.641254779999144,53602.99545816001 2023-01-15,00:03:01.000,15,11076244,12285,0,1673740980,13116.707344079994,41.66945130000386,53602.96052256 2023-01-15,00:03:05.000,15,11076253,12565,0,1673740984,13116.666926219994,41.69764782000129,53602.96052256 2023-01-15,00:03:09.000,15,11076268,12565,0,1673740988,13116.599563119998,41.76813912000216,53602.981483920004 2023-01-15,00:03:13.000,15,11076301,12645,0,1673740992,13116.437891679998,41.873876069999824,53602.92558696001 2023-01-15,00:03:17.000,15,11076266,12805,0,1673740996,13116.303165479992,41.866826940000465,53602.99545816001 2023-01-15,00:03:21.000,15,11076251,12605,0,1673741000,13116.154966659997,41.923219980002614,53602.96750968 2023-01-15,00:03:25.000,15,11076315,12805,0,1673741004,13116.148230350002,41.810433899998316,53603.0094324 2023-01-15,00:03:29.000,15,11076258,12405,0,1673741008,13116.006767840001,41.739942600004724,53603.051355120006 2023-01-15,00:03:33.000,15,11076328,12205,0,1673741012,13116.006767840001,41.69764782000129,53603.10725208 2023-01-15,00:03:37.000,15,11076291,12565,0,1673741016,13116.013504149996,41.641254779999144,53603.170136160006 2023-01-15,00:03:41.000,15,11076270,12525,0,1673741020,13115.973086289996,41.66945130000386,53603.09327784001 2023-01-15,00:03:45.000,15,11076242,12445,0,1673741024,13115.932668429996,41.690598690001934,53603.149174800004 2023-01-15,00:03:49.000,15,11076247,12565,0,1673741028,13115.831623779995,41.80338476999896,53603.24000736001 2023-01-15,00:03:53.000,15,11076219,12565,0,1673741032,13115.77773329999,41.97961302000476,53603.30289144 2023-01-15,00:03:57.000,15,11076266,12565,0,1673741036,13115.609325549995,42.13469387999794,53603.37974976001 2023-01-15,00:04:01.000,15,11076316,12445,0,1673741040,13115.65647971999,42.38141343000461,53603.44962096 2023-01-15,00:04:05.000,15,11076275,12445,0,1673741044,13115.65647971999,42.62108385000465,53603.59635048001 2023-01-15,00:04:09.000,15,11076249,12885,0,1673741048,13115.54196245,42.917147309999564,53603.64526032001 2023-01-15,00:04:13.000,15,11076257,12405,0,1673741052,13115.55543506999,43.22025990000111,53603.71513152001 2023-01-15,00:04:17.000,15,11076251,12285,0,1673741056,13115.60258924,43.43173380000371,53603.73609288 2023-01-15,00:04:21.000,15,11076298,12485,0,1673741060,13115.589116619994,43.67845335000311,53603.69417016001 2023-01-15,00:04:25.000,15,11076269,12485,0,1673741064,13115.80467854,43.91107464000379,53603.88282240001 2023-01-15,00:04:29.000,15,11076272,12525,0,1673741068,13115.86530533,44.185990710000624,53603.917758 2023-01-15,00:04:33.000,15,11076230,12805,0,1673741072,13116.053922009996,44.404513740002585,53603.97365496 2023-01-15,00:04:37.000,15,11076326,12605,0,1673741076,13116.256011309997,44.70762633000413,53604.06448752 2023-01-15,00:04:41.000,15,11076281,12565,0,1673741080,13116.592826809989,44.862707190004585,53604.29506248001 2023-01-15,00:04:45.000,15,11076238,12645,0,1673741084,13116.71408038999,45.08123021999927,53604.35095944 2023-01-15,00:04:49.000,15,11076233,12605,0,1673741088,13116.808388729994,45.165819779998856,53604.46275336001 2023-01-15,00:04:53.000,15,11076249,12645,0,1673741092,13116.82186135,45.29270412000187,53604.55358592001 2023-01-15,00:04:57.000,15,11076285,12685,0,1673741096,13116.727553009994,45.4689323700004,53604.63044424001 2023-01-15,00:05:01.000,15,11076287,12565,0,1673741100,13116.545672639993,45.70860279000044,53604.65140560001 2023-01-15,00:05:05.000,15,11076283,12245,0,1673741104,13116.256011309997,45.78614322000067,53604.61647 2023-01-15,00:05:09.000,15,11076266,12605,0,1673741108,13116.020240459991,45.87073278000025,53604.707302560004 2023-01-15,00:05:13.000,15,11076254,12445,0,1673741112,13115.73731543999,45.83548713000346,53604.67236696001 2023-01-15,00:05:17.000,15,11076242,12485,0,1673741116,13115.589116619994,45.77204496000195,53604.73525104 2023-01-15,00:05:21.000,15,11076269,12685,0,1673741120,13115.57564399999,45.687455400002364,53604.826083600004 2023-01-15,00:05:25.000,15,11076280,12605,0,1673741124,13115.488071969994,45.69450453000172,53604.8610192 2023-01-15,00:05:29.000,15,11076266,12565,0,1673741128,13115.454390419989,45.51827628000319,53604.9308904 2023-01-15,00:05:33.000,15,11076301,12405,0,1673741132,13115.49480827999,45.391391940000176,53604.944864640005 2023-01-15,00:05:37.000,15,11076306,12645,0,1673741136,13115.440917799999,45.2574584699978,53605.02871008 2023-01-15,00:05:41.000,15,11076272,12485,0,1673741140,13115.47459934999,45.17991804000485,53605.03569720001 2023-01-15,00:05:45.000,15,11076276,12805,0,1673741144,13115.47459934999,44.982542400000966,53605.0007616 2023-01-15,00:05:49.000,15,11076265,12285,0,1673741148,13115.69689757999,44.89795284000138,53605.140504 2023-01-15,00:05:53.000,15,11076269,12285,0,1673741152,13115.87877794999,44.79221589000372,53605.21736232 2023-01-15,00:05:57.000,15,11076284,12565,0,1673741156,13116.087603560001,44.72877372000221,53605.33614336 2023-01-15,00:06:01.000,15,11076298,12525,0,1673741160,13116.229066070002,44.70762633000413,53605.545756960004 2023-01-15,00:06:05.000,15,11076260,12725,0,1673741164,13116.323374409993,44.756970239999646,53605.615628160005 2023-01-15,00:06:09.000,15,11076269,12285,0,1673741168,13116.336847029997,44.70057720000477,53605.69248648 2023-01-15,00:06:13.000,15,11076228,12565,0,1673741172,13116.330110720002,44.68647893999878,53605.74139632 2023-01-15,00:06:17.000,15,11076281,12685,0,1673741176,13116.357055959998,44.70762633000413,53605.89511296001 2023-01-15,00:06:21.000,15,11076337,12485,0,1673741180,13116.316638099997,44.65123329000198,53605.94402280001 2023-01-15,00:06:25.000,15,11076290,12605,0,1673741184,13116.249275000002,44.5666437300024,53605.89511296001 2023-01-15,00:06:29.000,15,11076280,12605,0,1673741188,13116.148230350002,44.531398079998326,53605.91607432 2023-01-15,00:06:33.000,15,11076270,12525,0,1673741192,13116.330110720002,44.46795591000409,53605.9789584 2023-01-15,00:06:37.000,15,11076234,12605,0,1673741196,13116.545672639993,44.51025069000025,53606.118700800005 2023-01-15,00:06:41.000,15,11076291,12445,0,1673741200,13116.680398839999,44.573692860001756,53606.0837652 2023-01-15,00:06:45.000,15,11076289,12485,0,1673741204,13116.828597659995,44.580741990001115,53606.06280384001 2023-01-15,00:06:49.000,15,11076301,12605,0,1673741208,13116.96332386,44.60893850999855,53606.20953336001 2023-01-15,00:06:53.000,15,11076349,12605,0,1673741212,13117.212567329996,44.573692860001756,53606.26543032 2023-01-15,00:06:57.000,15,11076314,12645,0,1673741216,13117.286666740001,44.47500504000345,53606.36325 2023-01-15,00:07:01.000,15,11076305,12365,0,1673741220,13117.306875670001,44.362218959999154,53606.37722424001 2023-01-15,00:07:05.000,15,11076266,12605,0,1673741224,13117.407920320002,44.14369593000447,53606.36325 2023-01-15,00:07:09.000,15,11076222,12525,0,1673741228,13117.724526889993,43.939271160001226,53606.55888936 2023-01-15,00:07:13.000,15,11076275,12645,0,1673741232,13117.899670949999,43.74189552000462,53606.56587648001 2023-01-15,00:07:17.000,15,11076254,12645,0,1673741236,13118.13544179999,43.64320769999904,53606.64972192 2023-01-15,00:07:21.000,15,11076290,12805,0,1673741240,13118.458784679991,43.45993032000115,53606.84536128 2023-01-15,00:07:25.000,15,11076203,12405,0,1673741244,13118.768654940002,43.22730903000047,53606.94318096 2023-01-15,00:07:29.000,15,11076288,12525,0,1673741248,13119.166097229994,42.99468773999979,53607.15279456 2023-01-15,00:07:33.000,15,11076274,12445,0,1673741252,13119.60395738,42.8114103600019,53607.28554984001 2023-01-15,00:07:37.000,15,11076242,12525,0,1673741256,13120.028344910002,42.733869930001674,53607.43227936001 2023-01-15,00:07:41.000,15,11076288,12565,0,1673741260,13120.304533619994,42.7127225400036,53607.56503464 2023-01-15,00:07:45.000,15,11076250,12605,0,1673741264,13120.71544852999,42.64223124000273,53607.8305452 2023-01-15,00:07:49.000,15,11076248,12565,0,1673741268,13121.052264029997,42.59288732999994,53608.07509440001 2023-01-15,00:07:53.000,15,11076260,12525,0,1673741272,13121.193726539997,42.69157514999824,53608.18688832 2023-01-15,00:07:57.000,15,11076317,12605,0,1673741276,13121.382343219993,42.74091906000103,53608.47336024 2023-01-15,00:08:01.000,15,11076290,12445,0,1673741280,13121.469915249989,42.83960687999934,53608.82271624001 2023-01-15,00:08:05.000,15,11076224,12405,0,1673741284,13121.436233699998,42.959442090002995,53608.9484844 2023-01-15,00:08:09.000,15,11076251,12685,0,1673741288,13121.227408090002,43.10042469000473,53609.11617528 2023-01-15,00:08:13.000,15,11076265,12605,0,1673741292,13120.998373549992,43.20616164000239,53609.31880176 2023-01-15,00:08:17.000,15,11076225,12605,0,1673741296,13120.72218484,43.34009511000477,53609.46553128001 2023-01-15,00:08:21.000,15,11076262,12285,0,1673741300,13120.291060999989,43.41763553999772,53609.49347976001 2023-01-15,00:08:25.000,15,11076289,12325,0,1673741304,13119.934036569997,43.46697945000051,53609.51444112001 2023-01-15,00:08:29.000,15,11076291,12285,0,1673741308,13119.664584170001,43.5163233600033,53609.689119120005 2023-01-15,00:08:33.000,15,11076274,12365,0,1673741312,13119.33450497999,43.62206031000096,53609.75200320001 2023-01-15,00:08:37.000,15,11076241,12765,0,1673741316,13118.977480549998,43.67845335000311,53609.7869388 2023-01-15,00:08:41.000,15,11076312,12365,0,1673741320,13118.660873979992,43.83353421000356,53609.91969408001 2023-01-15,00:08:45.000,15,11076270,12445,0,1673741324,13118.351003719996,43.79828855999949,53610.024500880005 2023-01-15,00:08:49.000,15,11076321,12485,0,1673741328,13117.93335249999,43.826485080004204,53610.12232056 2023-01-15,00:08:53.000,15,11076268,12525,0,1673741332,13117.596536999998,43.819435950004845,53610.21315312001 2023-01-15,00:08:57.000,15,11076275,12485,0,1673741336,13117.199094709991,43.87582898999972,53610.26905008 2023-01-15,00:09:01.000,15,11076280,12645,0,1673741340,13116.78144349,43.86877986000036,53610.241101600004 2023-01-15,00:09:05.000,15,11076322,12565,0,1673741344,13116.471573229988,43.87582898999972,53610.206165999996 2023-01-15,00:09:09.000,15,11076298,12605,0,1673741348,13116.134757729997,43.953369419999945,53610.206165999996 2023-01-15,00:09:13.000,15,11076284,12765,0,1673741352,13115.96634998,44.01681159000145,53610.29699856 2023-01-15,00:09:17.000,15,11076338,12645,0,1673741356,13115.851832709996,44.1084502800004,53610.32494704 2023-01-15,00:09:21.000,15,11076288,12445,0,1673741360,13115.72384282,44.21418722999806,53610.429753840006 2023-01-15,00:09:25.000,15,11076303,12565,0,1673741364,13115.55543506999,44.25648201000149,53610.43674096 2023-01-15,00:09:29.000,15,11076292,12565,0,1673741368,13115.501544589999,44.32697331000236,53610.50661216 2023-01-15,00:09:33.000,15,11076271,12725,0,1673741372,13115.319664219998,44.411562870001944,53610.56250912 2023-01-15,00:09:37.000,15,11076279,12605,0,1673741376,13115.178201709998,44.44680851999874,53610.58347048 2023-01-15,00:09:41.000,15,11076277,12365,0,1673741380,13114.942430859992,44.60188937999919,53610.527573520005 2023-01-15,00:09:45.000,15,11076302,12605,0,1673741384,13114.7672868,44.71467546000349,53610.429753840006 2023-01-15,00:09:49.000,15,11076268,12285,0,1673741388,13114.65950583999,44.89090371000202,53610.429753840006 2023-01-15,00:09:53.000,15,11076242,12605,0,1673741392,13114.50457071,45.01778804999776,53610.4856508 2023-01-15,00:09:57.000,15,11076272,12485,0,1673741396,13114.29574509999,45.271556730003795,53610.408792480004 2023-01-15,00:10:01.000,15,11076256,12565,0,1673741400,13114.201436759999,45.41958846000489,53610.46468944 2023-01-15,00:10:05.000,15,11076253,12525,0,1673741404,13114.066710559993,45.58876758000406,53610.408792480004 2023-01-15,00:10:09.000,15,11076218,12765,0,1673741408,13114.006083769993,45.807290609998745,53610.36686976 2023-01-15,00:10:13.000,15,11076250,12525,0,1673741412,13114.046501629993,45.89188016999833,53610.36686976 2023-01-15,00:10:17.000,15,11076317,12725,0,1673741416,13114.066710559993,45.98351886000455,53610.32494704 2023-01-15,00:10:21.000,15,11076256,12285,0,1673741420,13114.066710559993,46.12450145999901,53610.2760372 2023-01-15,00:10:25.000,15,11076283,12605,0,1673741424,13114.302481409999,46.11040320000029,53610.17821752 2023-01-15,00:10:29.000,15,11076282,12645,0,1673741428,13114.5651975,46.15269798000372,53610.15026904 2023-01-15,00:10:33.000,15,11076340,12285,0,1673741432,13114.800968349991,46.11745232999965,53610.11533344001 2023-01-15,00:10:37.000,15,11076258,12525,0,1673741436,13115.306191599993,46.11040320000029,53610.19917888 2023-01-15,00:10:41.000,15,11076305,12525,0,1673741440,13115.77773329999,46.22318928000459,53610.24808872 2023-01-15,00:10:45.000,15,11076287,12565,0,1673741444,13116.154966659997,46.32892623000225,53610.29001144 2023-01-15,00:10:49.000,15,11076277,12805,0,1673741448,13116.619772049999,46.50515448000078,53610.44372808 2023-01-15,00:10:53.000,15,11076306,12725,0,1673741452,13117.091313749996,46.610891429998446,53610.4856508 2023-01-15,00:10:57.000,15,11076270,12685,0,1673741456,13117.657163789998,46.64613708000252,53610.61141896 2023-01-15,00:11:01.000,15,11076235,12645,0,1673741460,13118.11523286999,46.716628380003385,53610.63936744001 2023-01-15,00:11:05.000,15,11076326,12685,0,1673741464,13118.667610290002,46.667284470000595,53610.765135600006 2023-01-15,00:11:09.000,15,11076257,12685,0,1673741468,13119.145888299994,46.6320388200038,53610.85596816001 2023-01-15,00:11:13.000,15,11076269,12565,0,1673741472,13119.684793100001,46.491056220002065,53611.030646160005 2023-01-15,00:11:17.000,15,11076268,12605,0,1673741476,13120.169807419989,46.33597536000161,53611.13545296 2023-01-15,00:11:21.000,15,11076310,12685,0,1673741480,13120.69523959999,46.16679624000244,53611.44288624 2023-01-15,00:11:25.000,15,11076287,12965,0,1673741484,13121.173517609997,46.06810842000414,53611.67346120001 2023-01-15,00:11:29.000,15,11076295,12445,0,1673741488,13121.517069419999,45.856634520001535,53611.86211344001 2023-01-15,00:11:33.000,15,11076312,12605,0,1673741492,13121.79999444,45.79319235000003,53612.12063688 2023-01-15,00:11:37.000,15,11076265,12525,0,1673741496,13122.082919460001,45.567620189998706,53612.33025048 2023-01-15,00:11:41.000,15,11076255,12365,0,1673741500,13122.258063519992,45.43368672000361,53612.55383832 2023-01-15,00:11:45.000,15,11076279,12525,0,1673741504,13122.473625439998,45.15172152000014,53612.76345192 2023-01-15,00:11:49.000,15,11076344,12525,0,1673741508,13122.722868909994,44.89090371000202,53613.0708852 2023-01-15,00:11:53.000,15,11076213,12885,0,1673741512,13122.91148558999,44.74992111000029,53613.28748592 2023-01-15,00:11:57.000,15,11076309,12605,0,1673741516,13123.05294809999,44.538447209997685,53613.53203512 2023-01-15,00:12:01.000,15,11076270,12565,0,1673741520,13123.17420167999,44.46795591000409,53613.86741688 2023-01-15,00:12:05.000,15,11076276,12485,0,1673741524,13123.288718949996,44.4538576499981,53614.097991840004 2023-01-15,00:12:09.000,15,11076276,12765,0,1673741528,13123.302191570001,44.42566113000066,53614.34254104 2023-01-15,00:12:13.000,15,11076325,12245,0,1673741532,13123.20114692,44.36926808999851,53614.58709024 2023-01-15,00:12:17.000,15,11076279,12525,0,1673741536,13123.10010227,44.27058027000021,53614.70587128 2023-01-15,00:12:21.000,15,11076274,12565,0,1673741540,13122.97884869,44.11549940999976,53614.96439472 2023-01-15,00:12:25.000,15,11076284,12605,0,1673741544,13122.97211237999,43.83353421000356,53615.20894392 2023-01-15,00:12:29.000,15,11076300,12485,0,1673741548,13122.89801297,43.62910944000032,53615.39759616 2023-01-15,00:12:33.000,15,11076330,12445,0,1673741552,13122.776759389999,43.29780033000134,53615.52336432 2023-01-15,00:12:37.000,15,11076307,12565,0,1673741556,13122.615087949998,43.079277299999376,53615.71201656 2023-01-15,00:12:41.000,15,11076297,12525,0,1673741560,13122.412998649997,42.895999920001486,53615.795862000006 2023-01-15,00:12:45.000,15,11076354,12885,0,1673741564,13122.103128390001,42.8114103600019,53615.942591520004 2023-01-15,00:12:49.000,15,11076241,12485,0,1673741568,13121.82020337,42.69157514999824,53615.97054 2023-01-15,00:12:53.000,15,11076244,12645,0,1673741572,13121.530542039989,42.62813298000401,53616.05438544001 2023-01-15,00:12:57.000,15,11076219,12725,0,1673741576,13121.254353329998,42.508297770000354,53616.17316648001 2023-01-15,00:13:01.000,15,11076351,12485,0,1673741580,13120.998373549992,42.543543420004426,53616.08932104 2023-01-15,00:13:05.000,15,11076290,12645,0,1673741584,13120.69523959999,42.451904729998205,53615.94957864 2023-01-15,00:13:09.000,15,11076287,12405,0,1673741588,13120.49988661,42.40960995000205,53615.963552880006 2023-01-15,00:13:13.000,15,11076308,12485,0,1673741592,13120.291060999989,42.52239602999907,53615.78887488001 2023-01-15,00:13:17.000,15,11076269,12445,0,1673741596,13120.324742549994,42.61403471999802,53615.656119600004 2023-01-15,00:13:21.000,15,11076321,12445,0,1673741600,13120.338215169999,42.70567341000424,53615.656119600004 2023-01-15,00:13:25.000,15,11076260,12485,0,1673741604,13120.405578269994,42.895999920001486,53615.57227416 2023-01-15,00:13:29.000,15,11076293,12365,0,1673741608,13120.43252350999,43.00878599999851,53615.46746736 2023-01-15,00:13:33.000,15,11076355,12365,0,1673741612,13120.51335922999,43.185014250004315,53615.28580224001 2023-01-15,00:13:37.000,15,11076301,12605,0,1673741616,13120.65482173999,43.29780033000134,53615.21593104001 2023-01-15,00:13:41.000,15,11076322,12605,0,1673741620,13120.708712219996,43.37534076000156,53615.055227280005 2023-01-15,00:13:45.000,15,11076286,12645,0,1673741624,13120.870383659996,43.45993032000115,53614.99933032001 2023-01-15,00:13:49.000,15,11076310,12645,0,1673741628,13121.106154510002,43.5163233600033,53614.936446240004 2023-01-15,00:13:53.000,15,11076304,12645,0,1673741632,13121.200462849993,43.537470750001376,53614.922472 2023-01-15,00:13:57.000,15,11076293,12565,0,1673741636,13121.416024769998,43.537470750001376,53614.76176824001 2023-01-15,00:14:01.000,15,11076306,12525,0,1673741640,13121.537278349999,43.41058640999836,53614.77574248 2023-01-15,00:14:05.000,15,11076227,12445,0,1673741644,13121.71242240999,43.37534076000156,53614.81067808001 2023-01-15,00:14:09.000,15,11076249,12445,0,1673741648,13121.85388491999,43.29075120000198,53614.74080688001 2023-01-15,00:14:13.000,15,11076277,12605,0,1673741652,13121.97513849999,43.21321077000175,53614.71285840001 2023-01-15,00:14:17.000,15,11076293,12405,0,1673741656,13122.123337320001,43.10042469000473,53614.62901296 2023-01-15,00:14:21.000,15,11076286,12805,0,1673741660,13122.217645659992,43.0228842600045,53614.55914176 2023-01-15,00:14:25.000,15,11076360,12565,0,1673741664,13122.386053410002,42.846656009998696,53614.57311600001 2023-01-15,00:14:29.000,15,11076368,12605,0,1673741668,13122.419734959993,42.64928037000209,53614.32157968 2023-01-15,00:14:33.000,15,11076297,12445,0,1673741672,13122.460152819993,42.444855599998846,53614.44734784001 2023-01-15,00:14:37.000,15,11076311,12525,0,1673741676,13122.493834369998,42.43780646999949,53614.41241224 2023-01-15,00:14:41.000,15,11076260,12565,0,1673741680,13122.561197469993,42.33206952000182,53614.39145088 2023-01-15,00:14:45.000,15,11076240,12645,0,1673741684,13122.662242119994,42.33911865000118,53614.25869560001 2023-01-15,00:14:49.000,15,11076231,12445,0,1673741688,13122.796968319999,42.33911865000118,53614.27266984 2023-01-15,00:14:53.000,15,11076252,12565,0,1673741692,13123.005793929995,42.40256082000269,53614.24472136 2023-01-15,00:14:57.000,15,11076294,12605,0,1673741696,13123.167465369996,42.451904729998205,53614.27965696001 2023-01-15,00:15:01.000,15,11076326,12605,0,1673741700,13123.308927879996,42.508297770000354,53614.23773424001 2023-01-15,00:15:05.000,15,11076262,12605,0,1673741704,13123.376290979992,42.64223124000273,53614.167863040006 2023-01-15,00:15:09.000,15,11076245,12525,0,1673741708,13123.598589209992,42.70567341000424,53614.20279864 2023-01-15,00:15:13.000,15,11076336,12445,0,1673741712,13123.740051719993,42.79026297000382,53614.32856680001 2023-01-15,00:15:17.000,15,11076276,12725,0,1673741716,13123.834360059998,42.88895079000213,53614.44036072 2023-01-15,00:15:21.000,15,11076266,12725,0,1673741720,13123.921932089994,42.93124556999828,53614.57311600001 2023-01-15,00:15:25.000,15,11076292,12565,0,1673741724,13123.908459469989,42.952392960003635,53614.64298720001 2023-01-15,00:15:29.000,15,11076303,12605,0,1673741728,13123.807414819988,42.93124556999828,53614.69888416 2023-01-15,00:15:33.000,15,11076284,12685,0,1673741732,13123.733315409998,42.86780340000405,53614.70587128 2023-01-15,00:15:37.000,15,11076268,12525,0,1673741736,13123.639007069993,42.82550862000062,53614.82465232 2023-01-15,00:15:41.000,15,11076216,12405,0,1673741740,13123.578380279992,42.88190166000277,53614.88054928001 2023-01-15,00:15:45.000,15,11076238,12645,0,1673741744,13123.470599319997,42.910098180000205,53614.88054928001 2023-01-15,00:15:49.000,15,11076332,12605,0,1673741748,13123.551435039997,43.02993339000386,53614.936446240004 2023-01-15,00:15:53.000,15,11076227,12565,0,1673741752,13123.511017179997,43.07222817000002,53615.02029168 2023-01-15,00:15:57.000,15,11076273,12645,0,1673741756,13123.558171349992,43.24140728999919,53615.04125304 2023-01-15,00:16:01.000,15,11076309,12485,0,1673741760,13123.558171349992,43.19911251000303,53615.27881512 2023-01-15,00:16:05.000,15,11076262,12445,0,1673741764,13123.544698730002,43.22730903000047,53615.39759616 2023-01-15,00:16:09.000,15,11076296,12565,0,1673741768,13123.430181459997,43.03698252000322,53615.488428720004 2023-01-15,00:16:13.000,15,11076273,12445,0,1673741772,13123.329136809996,42.93829470000492,53615.57926128001 2023-01-15,00:16:17.000,15,11076299,12405,0,1673741776,13123.03947548,42.783213840004464,53615.67009384001 2023-01-15,00:16:21.000,15,11076268,12605,0,1673741780,13122.601615329993,42.61403471999802,53615.69804232001 2023-01-15,00:16:25.000,15,11076306,12605,0,1673741784,13122.217645659992,42.45895386000484,53615.73297792 2023-01-15,00:16:29.000,15,11076275,12525,0,1673741788,13121.584432519994,42.3532169099999,53615.80284912 2023-01-15,00:16:33.000,15,11076303,12165,0,1673741792,13121.018582479992,42.275676479999674,53615.80284912 2023-01-15,00:16:37.000,15,11076266,12645,0,1673741796,13120.49988661,42.22633257000416,53615.64913248001 2023-01-15,00:16:41.000,15,11076270,12565,0,1673741800,13120.270852069989,42.11354648999986,53615.64913248001 2023-01-15,00:16:45.000,15,11076248,12445,0,1673741804,13120.068762770003,41.95141650000005,53615.48144160001 2023-01-15,00:16:49.000,15,11076324,12365,0,1673741808,13120.035081219998,41.873876069999824,53615.50240296001 2023-01-15,00:16:53.000,15,11076303,12485,0,1673741812,13120.055290149998,41.866826940000465,53615.446506 2023-01-15,00:16:57.000,15,11076282,12605,0,1673741816,13120.277588379999,41.88797432999854,53615.41855752 2023-01-15,00:17:01.000,15,11076288,12565,0,1673741820,13120.49315029999,41.88797432999854,53615.271828000004 2023-01-15,00:17:05.000,15,11076304,12245,0,1673741824,13120.7626027,41.88797432999854,53615.21593104001 2023-01-15,00:17:09.000,15,11076235,12525,0,1673741828,13121.213935469998,41.83863042000303,53615.42554464 2023-01-15,00:17:13.000,15,11076293,12565,0,1673741832,13121.638323,41.78928651000024,53615.320737840004 2023-01-15,00:17:17.000,15,11076252,12365,0,1673741836,13121.98187481,41.78223738000088,53615.43253176001 2023-01-15,00:17:21.000,15,11076258,12445,0,1673741840,13122.480361749993,41.627156520000426,53615.56528704 2023-01-15,00:17:25.000,15,11076372,12605,0,1673741844,13122.844122489994,41.44387914000254,53615.656119600004 2023-01-15,00:17:29.000,15,11076353,12605,0,1673741848,13123.20114692,41.13371742000163,53615.725990800005 2023-01-15,00:17:33.000,15,11076282,12565,0,1673741852,13123.443654080002,40.858801350004796,53615.78887488001 2023-01-15,00:17:37.000,15,11076338,12485,0,1673741856,13123.699633859993,40.52044310999918,53615.78188776 2023-01-15,00:17:41.000,15,11076304,12205,0,1673741860,13124.016240429999,40.27372355999978,53615.774900640004 2023-01-15,00:17:45.000,15,11076292,12485,0,1673741864,13124.33958331,40.05520052999782,53615.60022264001 2023-01-15,00:17:49.000,15,11076313,12845,0,1673741868,13124.669662499997,39.76618620000227,53615.57227416 2023-01-15,00:17:53.000,15,11076337,12445,0,1673741872,13124.986269069988,39.561761429999024,53615.55131280001 2023-01-15,00:17:57.000,15,11076274,12125,0,1673741876,13125.484756009995,39.3361892699977,53615.50240296001 2023-01-15,00:18:01.000,15,11076212,12605,0,1673741880,13125.902407230002,38.955536250003206,53615.42554464 2023-01-15,00:18:05.000,15,11076256,12325,0,1673741884,13126.320058449994,38.71586583000317,53615.41157040001 2023-01-15,00:18:09.000,15,11076319,12565,0,1673741888,13126.67034656999,38.40570411000226,53615.24387952001 2023-01-15,00:18:13.000,15,11076328,12685,0,1673741892,13127.007162069996,38.07439500000328,53615.125098480006 2023-01-15,00:18:17.000,15,11076291,12725,0,1673741896,13127.215987679992,37.84882284000196,53615.125098480006 2023-01-15,00:18:21.000,15,11076264,12365,0,1673741900,13127.296823399993,37.61620155000128,53614.97836896001 2023-01-15,00:18:25.000,15,11076209,12605,0,1673741904,13127.364186499988,37.3835802600006,53614.79670384 2023-01-15,00:18:29.000,15,11076327,12485,0,1673741908,13127.60669365999,37.08046766999905,53614.768755360004 2023-01-15,00:18:33.000,15,11076290,12485,0,1673741912,13127.74815616999,36.96768159000203,53614.53119328 2023-01-15,00:18:37.000,15,11076295,12565,0,1673741916,13127.963718089995,36.594077699999616,53614.51721904 2023-01-15,00:18:41.000,15,11076277,12805,0,1673741920,13128.260115730001,36.31211250000342,53614.51023192 2023-01-15,00:18:45.000,15,11076270,12805,0,1673741924,13128.468941339997,36.04424555999867,53614.41939936 2023-01-15,00:18:49.000,15,11076268,12845,0,1673741928,13128.556513369993,35.70588732000033,53614.41241224 2023-01-15,00:18:53.000,15,11076230,12205,0,1673741932,13128.671030639998,35.423922120004136,53614.39145088 2023-01-15,00:18:57.000,15,11076283,12565,0,1673741936,13128.724921119989,35.04326910000236,53614.34254104 2023-01-15,00:19:01.000,15,11076317,12725,0,1673741940,13128.765338979989,34.740156510000816,53614.25869560001 2023-01-15,00:19:05.000,15,11076284,12565,0,1673741944,13128.724921119989,34.37360174999776,53614.25170848 2023-01-15,00:19:09.000,15,11076244,12645,0,1673741948,13128.650821709998,34.07753829000285,53614.35651528001 2023-01-15,00:19:13.000,15,11076280,12725,0,1673741952,13128.543040750003,33.922457430002396,53614.30061832 2023-01-15,00:19:17.000,15,11076312,12445,0,1673741956,13128.637349089993,33.78147483000066,53614.398438 2023-01-15,00:19:21.000,15,11076320,12805,0,1673741960,13128.590194919998,33.50655876000383,53614.482283440004 2023-01-15,00:19:25.000,15,11076209,12645,0,1673741964,13128.731657429998,33.36557616000209,53614.56612888 2023-01-15,00:19:29.000,15,11076278,12565,0,1673741968,13128.623876469988,33.25983921000443,53614.64298720001 2023-01-15,00:19:33.000,15,11076299,12485,0,1673741972,13128.549777059998,33.09770922000462,53614.78272960001 2023-01-15,00:19:37.000,15,11076286,12445,0,1673741976,13128.536304439993,32.9708248800016,53614.838626560006 2023-01-15,00:19:41.000,15,11076281,12485,0,1673741980,13128.482413960002,32.95672662000288,53614.85958792001 2023-01-15,00:19:45.000,15,11076311,12805,0,1673741984,13128.327478829997,32.99902139999904,53614.936446240004 2023-01-15,00:19:49.000,15,11076338,12405,0,1673741988,13128.293797279992,32.942628360004164,53615.11112424 2023-01-15,00:19:53.000,15,11076298,12605,0,1673741992,13128.239906800001,32.86508793000394,53615.09016288 2023-01-15,00:19:57.000,15,11076339,12645,0,1673741996,13128.273588349992,32.78049837000435,53615.22990528 2023-01-15,00:20:01.000,15,11076303,12765,0,1673742000,13128.239906800001,32.73115446000156,53615.35567344 2023-01-15,00:20:05.000,15,11076372,12805,0,1673742004,13128.199488940001,32.55492621000303,53615.446506 2023-01-15,00:20:09.000,15,11076257,12445,0,1673742008,13128.239906800001,32.442140129998734,53615.5163772 2023-01-15,00:20:13.000,15,11076229,12645,0,1673742012,13128.179280010001,32.45623839000473,53615.47445448 2023-01-15,00:20:17.000,15,11076254,12485,0,1673742016,13128.145598459996,32.23066623000341,53615.67009384001 2023-01-15,00:20:21.000,15,11076280,12565,0,1673742020,13127.97045439999,32.18132232000062,53615.61419688 2023-01-15,00:20:25.000,15,11076312,12485,0,1673742024,13127.82899188999,32.18132232000062,53615.71900368001 2023-01-15,00:20:29.000,15,11076226,12605,0,1673742028,13127.586484729989,32.14607667000382,53615.64913248001 2023-01-15,00:20:33.000,15,11076283,12285,0,1673742032,13127.303559710002,32.12492927999847,53615.71900368001 2023-01-15,00:20:37.000,15,11076366,12605,0,1673742036,13126.939798970001,32.244764490002126,53615.7609264 2023-01-15,00:20:41.000,15,11076348,12245,0,1673742040,13126.67708288,32.31525579000299,53615.91464304001 2023-01-15,00:20:45.000,15,11076336,12525,0,1673742044,13126.40763047999,32.27296100999956,53615.83778472001 2023-01-15,00:20:49.000,15,11076314,12605,0,1673742048,13126.124705460003,32.251813620001485,53615.85874608 2023-01-15,00:20:53.000,15,11076296,12765,0,1673742052,13125.936088779992,32.301157530004275,53615.80983624 2023-01-15,00:20:57.000,15,11076316,12445,0,1673742056,13125.774417339991,32.2659118800002,53615.7609264 2023-01-15,00:21:01.000,15,11076263,12285,0,1673742060,13125.632954829991,32.251813620001485,53615.774900640004 2023-01-15,00:21:05.000,15,11076282,12685,0,1673742064,13125.59253696999,32.32230492000235,53615.68406808 2023-01-15,00:21:09.000,15,11076222,12205,0,1673742068,13125.55211910999,32.32230492000235,53615.66310672 2023-01-15,00:21:13.000,15,11076216,12405,0,1673742072,13125.545382799995,32.428041870000015,53615.64214536 2023-01-15,00:21:17.000,15,11076296,12365,0,1673742076,13125.45781077,32.5126314299996,53615.74695216001 2023-01-15,00:21:21.000,15,11076261,12365,0,1673742080,13125.41739291,32.39279622000322,53615.66310672 2023-01-15,00:21:25.000,15,11076366,12565,0,1673742084,13125.403920289995,32.301157530004275,53615.677080960006 2023-01-15,00:21:29.000,15,11076261,12485,0,1673742088,13125.35676612,32.11788014999911,53615.656119600004 2023-01-15,00:21:33.000,15,11076260,12445,0,1673742092,13125.25572147,31.97689755000465,53615.64214536 2023-01-15,00:21:37.000,15,11076286,12405,0,1673742096,13125.134467889999,31.89230798999779,53615.6910552 2023-01-15,00:21:41.000,15,11076278,12605,0,1673742100,13124.797652389992,31.75132539000333,53615.5163772 2023-01-15,00:21:45.000,15,11076278,12525,0,1673742104,13124.716816669992,31.58214627000416,53615.57227416 2023-01-15,00:21:49.000,15,11076262,12485,0,1673742108,13124.528199989996,31.405918019998353,53615.59323552 2023-01-15,00:21:53.000,15,11076346,12805,0,1673742112,13124.35979224,31.222640640000463,53615.656119600004 2023-01-15,00:21:57.000,15,11076226,12605,0,1673742116,13124.21159341999,31.314279329999408,53615.656119600004 2023-01-15,00:22:01.000,15,11076274,12525,0,1673742120,13124.07013090999,31.30018107000069,53615.8307976 2023-01-15,00:22:05.000,15,11076268,12565,0,1673742124,13124.02971304999,31.264935420003894,53615.91464304001 2023-01-15,00:22:09.000,15,11076286,12485,0,1673742128,13123.98929518999,31.28608281000197,53615.9006688 2023-01-15,00:22:13.000,15,11076314,12605,0,1673742132,13124.07686722,31.30723020000005,53616.08233392001 2023-01-15,00:22:17.000,15,11076248,12805,0,1673742136,13124.103812459995,31.363623240002198,53616.20111496001 2023-01-15,00:22:21.000,15,11076313,12885,0,1673742140,13124.23853866,31.52575323000201,53616.20111496001 2023-01-15,00:22:25.000,15,11076347,12805,0,1673742144,13124.41368271999,31.603293660002237,53616.36181872 2023-01-15,00:22:29.000,15,11076342,12285,0,1673742148,13124.642717260002,31.723128869998618,53616.45265128 2023-01-15,00:22:33.000,15,11076314,12445,0,1673742152,13124.939114899993,31.75837452000269,53616.57143232 2023-01-15,00:22:37.000,15,11076283,12285,0,1673742156,13125.323084569995,31.88525885999843,53616.71117472 2023-01-15,00:22:41.000,15,11076227,12565,0,1673742160,13125.565591729996,31.99804494000273,53616.87187848001 2023-01-15,00:22:45.000,15,11076274,12365,0,1673742164,13125.942825090002,32.11083101999975,53616.997646640004 2023-01-15,00:22:49.000,15,11076295,12605,0,1673742168,13126.185332249988,32.21656797000469,53617.22822160001 2023-01-15,00:22:53.000,15,11076339,12605,0,1673742172,13126.48846619999,32.34345231000043,53617.39591248001 2023-01-15,00:22:57.000,15,11076276,12485,0,1673742176,13126.852226939991,32.38574709000386,53617.47277080001 2023-01-15,00:23:01.000,15,11076342,12165,0,1673742180,13127.114943029992,32.4139436100013,53617.5077064 2023-01-15,00:23:05.000,15,11076245,12645,0,1673742184,13127.269878159997,32.4139436100013,53617.60552608 2023-01-15,00:23:09.000,15,11076301,12565,0,1673742188,13127.599957349994,32.56197534000239,53617.75924272001 2023-01-15,00:23:13.000,15,11076311,12365,0,1673742192,13127.81551927,32.540827950004314,53617.94789496001 2023-01-15,00:23:17.000,15,11076260,12645,0,1673742196,13128.024344879996,32.68181054999877,53618.16449568001 2023-01-15,00:23:21.000,15,11076225,12485,0,1673742200,13128.293797279992,32.6254175100039,53618.35314792001 2023-01-15,00:23:25.000,15,11076264,12685,0,1673742204,13128.421787170002,32.59017185999983,53618.47192896001 2023-01-15,00:23:29.000,15,11076257,12805,0,1673742208,13128.590194919998,32.58312273000047,53618.72346528 2023-01-15,00:23:33.000,15,11076265,12685,0,1673742212,13128.772075289999,32.49853317000088,53618.8701948 2023-01-15,00:23:37.000,15,11076351,12485,0,1673742216,13128.93374673,32.40689448000194,53619.009937200004 2023-01-15,00:23:41.000,15,11076277,12725,0,1673742220,13129.12909971999,32.301157530004275,53619.079808400005 2023-01-15,00:23:45.000,15,11076265,12525,0,1673742224,13129.182990199995,32.27296100999956,53619.30339624 2023-01-15,00:23:49.000,15,11076302,12605,0,1673742228,13129.223408059996,32.32230492000235,53619.464100000005 2023-01-15,00:23:53.000,15,11076330,12485,0,1673742232,13129.290771159991,32.28001013999892,53619.54095832 2023-01-15,00:23:57.000,15,11076337,12645,0,1673742236,13129.486124149997,32.294108400004916,53619.701662080006 2023-01-15,00:24:01.000,15,11076285,12805,0,1673742240,13129.546750939997,32.32230492000235,53619.96018552001 2023-01-15,00:24:05.000,15,11076272,12645,0,1673742244,13129.593905109992,32.35755056999915,53620.06499232 2023-01-15,00:24:09.000,15,11076314,12405,0,1673742248,13129.681477140002,32.39984535000258,53620.183773360004 2023-01-15,00:24:13.000,15,11076312,12565,0,1673742252,13129.580432490002,32.491484040001524,53620.302554400005 2023-01-15,00:24:17.000,15,11076215,12525,0,1673742256,13129.438969980001,32.57607360000111,53620.44229680001 2023-01-15,00:24:21.000,15,11076263,12365,0,1673742260,13129.27729854,32.59722098999919,53620.43530968 2023-01-15,00:24:25.000,15,11076250,12725,0,1673742264,13129.122363409995,32.710007070003485,53620.484219519996 2023-01-15,00:24:29.000,15,11076351,12405,0,1673742268,13128.96742827999,32.80164576000243,53620.470245280005 2023-01-15,00:24:33.000,15,11076299,12685,0,1673742272,13128.832702079999,32.82279315000051,53620.5471036 2023-01-15,00:24:37.000,15,11076268,12445,0,1673742276,13128.684503259989,32.850989669997944,53620.6169748 2023-01-15,00:24:41.000,15,11076243,12445,0,1673742280,13128.502622890002,32.92853009999817,53620.72876872001 2023-01-15,00:24:45.000,15,11076331,12445,0,1673742284,13128.327478829997,32.9708248800016,53620.77767856001 2023-01-15,00:24:49.000,15,11076276,12525,0,1673742288,13128.165807389996,33.09066008999798,53620.76370432 2023-01-15,00:24:53.000,15,11076218,12485,0,1673742292,13128.0378175,33.30918311999994,53620.805627040005 2023-01-15,00:24:57.000,15,11076290,12765,0,1673742296,13127.86940974999,33.471313109999755,53620.78466568 2023-01-15,00:25:01.000,15,11076265,12445,0,1673742300,13127.660584139994,33.654590489997645,53620.756717200005 2023-01-15,00:25:05.000,15,11076368,12645,0,1673742304,13127.485440079989,33.85901526000089,53620.71479448 2023-01-15,00:25:09.000,15,11076234,12485,0,1673742308,13127.337241259993,34.098685680000926,53620.81261416 2023-01-15,00:25:13.000,15,11076336,12685,0,1673742312,13127.121679340002,34.2326191500033,53620.875498240006 2023-01-15,00:25:17.000,15,11076248,12445,0,1673742316,13127.000425760001,34.45114217999799,53620.9313952 2023-01-15,00:25:21.000,15,11076303,12685,0,1673742320,13126.75118228999,34.71900912000274,53621.02921488 2023-01-15,00:25:25.000,15,11076252,12245,0,1673742324,13126.60971977999,34.95163041000342,53621.02921488 2023-01-15,00:25:29.000,15,11076285,12405,0,1673742328,13126.50867512999,35.149006050000025,53621.03620200001 2023-01-15,00:25:33.000,15,11076251,12485,0,1673742332,13126.340267379994,35.438020380002854,53621.092098960005 2023-01-15,00:25:37.000,15,11076212,12805,0,1673742336,13126.293113209998,35.70588732000033,53621.16197016001 2023-01-15,00:25:41.000,15,11076285,12365,0,1673742340,13126.124705460003,35.896213830004854,53621.07812472 2023-01-15,00:25:45.000,15,11076281,12685,0,1673742344,13126.084287600002,36.14293338000425,53621.154983039996 2023-01-15,00:25:49.000,15,11076242,12285,0,1673742348,13125.929352469997,36.43899683999916,53621.092098960005 2023-01-15,00:25:53.000,15,11076297,12565,0,1673742352,13125.781153650001,36.601126829998975,53621.11306032001 2023-01-15,00:25:57.000,15,11076309,12565,0,1673742356,13125.693581619991,36.826698990000295,53621.16197016001 2023-01-15,00:26:01.000,15,11076257,12405,0,1673742360,13125.59253696999,37.0381728900029,53621.14799592 2023-01-15,00:26:05.000,15,11076260,12605,0,1673742364,13125.51170124999,37.32013808999909,53621.05716336 2023-01-15,00:26:09.000,15,11076353,12725,0,1673742368,13125.51843756,37.65849633000471,53621.05017624 2023-01-15,00:26:13.000,15,11076255,12485,0,1673742372,13125.33655719,37.94751066000026,53620.99427928001 2023-01-15,00:26:17.000,15,11076203,12565,0,1673742376,13125.25572147,38.2999671600046,53620.924408080005 2023-01-15,00:26:21.000,15,11076326,12605,0,1673742380,13125.215303609999,38.52553931999864,53620.756717200005 2023-01-15,00:26:25.000,15,11076302,12485,0,1673742384,13125.18835836999,38.744062350000604,53620.637936160005 2023-01-15,00:26:29.000,15,11076291,12565,0,1673742388,13125.174885749999,38.86389756000426,53620.50518088 2023-01-15,00:26:33.000,15,11076247,12645,0,1673742392,13125.147940509989,39.04012581000279,53620.41434832001 2023-01-15,00:26:37.000,15,11076344,12645,0,1673742396,13125.134467889999,39.16701014999853,53620.351464240004 2023-01-15,00:26:41.000,15,11076249,12805,0,1673742400,13125.067104789989,39.21635406000132,53620.30954152 2023-01-15,00:26:45.000,15,11076336,12725,0,1673742404,13125.046895859989,39.34323840000434,53620.0929408 2023-01-15,00:26:49.000,15,11076331,12525,0,1673742408,13124.885224420002,39.44192622000264,53619.98813400001 2023-01-15,00:26:53.000,15,11076217,12405,0,1673742412,13124.831333939997,39.56881055999838,53619.81345600001 2023-01-15,00:26:57.000,15,11076324,12525,0,1673742416,13124.757234529992,39.66749838000396,53619.68768784 2023-01-15,00:27:01.000,15,11076263,12725,0,1673742420,13124.777443459992,39.74503881000419,53619.5689068 2023-01-15,00:27:05.000,15,11076354,12485,0,1673742424,13124.730289289997,39.7943827199997,53619.33134472 2023-01-15,00:27:09.000,15,11076276,12685,0,1673742428,13124.784179770002,39.81553010999778,53619.31038336001 2023-01-15,00:27:13.000,15,11076350,12485,0,1673742432,13124.824597630002,39.85077576000185,53619.14269248001 2023-01-15,00:27:17.000,15,11076282,12445,0,1673742436,13124.851542869998,39.773235330001626,53619.079808400005 2023-01-15,00:27:21.000,15,11076331,12645,0,1673742440,13124.966060139988,39.6604492500046,53619.030898560006 2023-01-15,00:27:25.000,15,11076221,12605,0,1673742444,13125.067104789989,39.611105340001814,53618.98198872001 2023-01-15,00:27:29.000,15,11076307,12325,0,1673742448,13125.080577409994,39.561761429999024,53618.91910464 2023-01-15,00:27:33.000,15,11076284,12805,0,1673742452,13125.087313719989,39.604056210002454,53618.81429784001 2023-01-15,00:27:37.000,15,11076242,12445,0,1673742456,13125.006477999988,39.58290882000438,53618.78634936001 2023-01-15,00:27:41.000,15,11076305,12565,0,1673742460,13124.885224420002,39.53356491000159,53618.7304524 2023-01-15,00:27:45.000,15,11076276,12645,0,1673742464,13124.898697039993,39.41372969999793,53618.63961984001 2023-01-15,00:27:49.000,15,11076251,12445,0,1673742468,13124.851542869998,39.364385790002416,53618.66756832001 2023-01-15,00:27:53.000,15,11076273,12525,0,1673742472,13124.858279179993,39.24455057999876,53618.674555440004 2023-01-15,00:27:57.000,15,11076300,12525,0,1673742476,13124.844806560002,39.13176450000174,53618.52083880001 2023-01-15,00:28:01.000,15,11076241,12445,0,1673742480,13124.777443459992,38.906192340000416,53618.58372288 2023-01-15,00:28:05.000,15,11076287,12485,0,1673742484,13124.871751799998,38.80750452000211,53618.54878728001 2023-01-15,00:28:09.000,15,11076290,12645,0,1673742488,13124.831333939997,38.6453745300023,53618.58372288 2023-01-15,00:28:13.000,15,11076351,12645,0,1673742492,13124.817861319993,38.70881670000381,53618.576735760005 2023-01-15,00:28:17.000,15,11076224,12525,0,1673742496,13124.723552980002,38.75111147999996,53618.59769712001 2023-01-15,00:28:21.000,15,11076409,12485,0,1673742500,13124.635980949992,38.82865191000019,53618.53481304 2023-01-15,00:28:25.000,15,11076273,12725,0,1673742504,13124.474309509991,38.82865191000019,53618.53481304 2023-01-15,00:28:29.000,15,11076366,12285,0,1673742508,13124.406946409996,38.77225886999804,53618.54878728001 2023-01-15,00:28:33.000,15,11076367,12205,0,1673742512,13124.285692829995,38.82865191000019,53618.47192896001 2023-01-15,00:28:37.000,15,11076331,12485,0,1673742516,13124.02971304999,38.75111147999996,53618.54878728001 2023-01-15,00:28:41.000,15,11076335,12645,0,1673742520,13123.915195779999,38.70881670000381,53618.61865848001 2023-01-15,00:28:45.000,15,11076293,12285,0,1673742524,13123.692897549998,38.63127627000358,53618.59769712001 2023-01-15,00:28:49.000,15,11076338,12645,0,1673742528,13123.430181459997,38.58193236000079,53618.61865848001 2023-01-15,00:28:53.000,15,11076203,12525,0,1673742532,13122.99905762,38.560784970002715,53618.527825920006 2023-01-15,00:28:57.000,15,11076313,12365,0,1673742536,13122.628560569989,38.46914628000377,53618.40205776001 2023-01-15,00:29:01.000,15,11076211,12605,0,1673742540,13122.224381970002,38.447998889998416,53618.192444160006 2023-01-15,00:29:05.000,15,11076341,12605,0,1673742544,13121.81346705999,38.532588449998,53617.98283056 2023-01-15,00:29:09.000,15,11076264,12365,0,1673742548,13121.476651559999,38.52553931999864,53617.82911392001 2023-01-15,00:29:13.000,15,11076264,12845,0,1673742552,13121.213935469998,38.546686710003996,53617.5775776 2023-01-15,00:29:17.000,15,11076317,12445,0,1673742556,13120.964692000001,38.560784970002715,53617.43084808 2023-01-15,00:29:21.000,15,11076239,12645,0,1673742560,13120.870383659996,38.65242366000166,53617.39591248001 2023-01-15,00:29:25.000,15,11076329,12605,0,1673742564,13120.70197591,38.76520973999868,53617.29809280001 2023-01-15,00:29:29.000,15,11076296,12605,0,1673742568,13120.587458639995,38.80750452000211,53617.09546632 2023-01-15,00:29:33.000,15,11076246,12685,0,1673742572,13120.45273243999,38.94143799000449,53616.95572392 2023-01-15,00:29:37.000,15,11076303,12405,0,1673742576,13120.365160409994,39.08242058999895,53616.92777544 2023-01-15,00:29:41.000,15,11076324,12565,0,1673742580,13120.270852069989,39.188157540003886,53616.7391232 2023-01-15,00:29:45.000,15,11076269,12365,0,1673742584,13120.041817529993,39.39258230999985,53616.732136080005 2023-01-15,00:29:49.000,15,11076320,12525,0,1673742588,13119.839728229992,39.57585968999774,53616.64130352 2023-01-15,00:29:53.000,15,11076305,12445,0,1673742592,13119.657847859991,39.63930185999925,53616.58540656001 2023-01-15,00:29:57.000,15,11076236,12445,0,1673742596,13119.46249487,39.6956949000014,53616.445664160005 2023-01-15,00:30:01.000,15,11076292,12445,0,1673742600,13119.32103236,39.773235330001626,53616.40374144 2023-01-15,00:30:05.000,15,11076286,12685,0,1673742604,13119.26040557,39.74503881000419,53616.37579296 2023-01-15,00:30:09.000,15,11076267,12765,0,1673742608,13119.307559739995,39.75913707000291,53616.20111496001 2023-01-15,00:30:13.000,15,11076326,12645,0,1673742612,13119.35471390999,39.81553010999778,53616.22207632001 2023-01-15,00:30:17.000,15,11076333,12645,0,1673742616,13119.47596748999,39.85077576000185,53616.09630816 2023-01-15,00:30:21.000,15,11076294,12645,0,1673742620,13119.725210960001,39.93536532000144,53616.02643696 2023-01-15,00:30:25.000,15,11076240,12485,0,1673742624,13119.967718120002,40.062249660004454,53615.97752712 2023-01-15,00:30:29.000,15,11076337,12485,0,1673742628,13120.45946875,40.14683922000404,53616.06835968 2023-01-15,00:30:33.000,15,11076326,12445,0,1673742632,13120.789547939996,40.31601834000321,53616.18714072 2023-01-15,00:30:37.000,15,11076358,12485,0,1673742636,13121.146572370002,40.45700093999767,53616.29194752001 2023-01-15,00:30:41.000,15,11076289,12605,0,1673742640,13121.537278349999,40.55568876000325,53616.50156112 2023-01-15,00:30:45.000,15,11076277,12405,0,1673742644,13121.826939679995,40.65437658000155,53616.57841944 2023-01-15,00:30:49.000,15,11076255,12285,0,1673742648,13121.93472063999,40.774211789997935,53616.71117472 2023-01-15,00:30:53.000,15,11076247,12445,0,1673742652,13122.109864699996,40.865850480004156,53616.92078832001 2023-01-15,00:30:57.000,15,11076295,12605,0,1673742656,13122.412998649997,40.92929264999839,53617.01162088001 2023-01-15,00:31:01.000,15,11076257,12445,0,1673742660,13122.655505809998,41.01388220999797,53617.21424736 2023-01-15,00:31:05.000,15,11076317,12565,0,1673742664,13122.904749279995,41.006833079998614,53617.27014432 2023-01-15,00:31:09.000,15,11076324,12605,0,1673742668,13123.281982640001,41.02798047000397,53617.47277080001 2023-01-15,00:31:13.000,15,11076309,12685,0,1673742672,13123.389763599997,41.168963069998426,53617.67539728 2023-01-15,00:31:17.000,15,11076278,12685,0,1673742676,13123.665952310002,41.11257003000355,53617.836101040004 2023-01-15,00:31:21.000,15,11076297,12525,0,1673742680,13123.746788029988,41.168963069998426,53617.954882080005 2023-01-15,00:31:25.000,15,11076285,12885,0,1673742684,13123.787205889988,41.14076655000099,53618.03872752 2023-01-15,00:31:29.000,15,11076277,12645,0,1673742688,13123.894986849999,41.12666829000227,53618.15750856 2023-01-15,00:31:33.000,15,11076316,12285,0,1673742692,13123.955613639999,41.15486480999971,53618.25532824 2023-01-15,00:31:37.000,15,11076269,12765,0,1673742696,13123.98929518999,41.11961916000291,53618.33218656001 2023-01-15,00:31:41.000,15,11076261,12645,0,1673742700,13124.103812459995,41.19715959000314,53618.35314792001 2023-01-15,00:31:45.000,15,11076306,12445,0,1673742704,13124.21832973,41.2042087200025,53618.409044880005 2023-01-15,00:31:49.000,15,11076268,12525,0,1673742708,13124.305901759995,41.218306980001216,53618.40205776001 2023-01-15,00:31:53.000,15,11076369,12685,0,1673742712,13124.521463680001,41.225356110000575,53618.47192896001 2023-01-15,00:31:57.000,15,11076325,12485,0,1673742716,13124.716816669992,41.21125785000186,53618.54878728001 2023-01-15,00:32:01.000,15,11076322,12525,0,1673742720,13125.019950619993,41.35928958000295,53618.73743952001 2023-01-15,00:32:05.000,15,11076200,12285,0,1673742724,13125.2759304,41.36633871000231,53618.73743952001 2023-01-15,00:32:09.000,15,11076339,12645,0,1673742728,13125.525173869995,41.408633489998465,53618.863207680006 2023-01-15,00:32:13.000,15,11076349,12645,0,1673742732,13125.882198300002,41.54256696000084,53618.842246320004 2023-01-15,00:32:17.000,15,11076352,12445,0,1673742736,13126.205541179988,41.52846870000212,53619.03788568 2023-01-15,00:32:21.000,15,11076391,12405,0,1673742740,13126.434575719999,41.52846870000212,53619.05884704 2023-01-15,00:32:25.000,15,11076273,12405,0,1673742744,13126.65687395,41.52846870000212,53619.13570536 2023-01-15,00:32:29.000,15,11076341,12325,0,1673742748,13126.845490629996,41.48617391999869,53619.27544776 2023-01-15,00:32:33.000,15,11076250,12365,0,1673742752,13127.067788859997,41.39453522999975,53619.3942288 2023-01-15,00:32:37.000,15,11076309,12565,0,1673742756,13127.229460299997,41.29584741000144,53619.45012576 2023-01-15,00:32:41.000,15,11076214,12325,0,1673742760,13127.364186499988,41.19715959000314,53619.48506136001 2023-01-15,00:32:45.000,15,11076280,12285,0,1673742764,13127.404604359988,41.14781568000035,53619.54095832 2023-01-15,00:32:49.000,15,11076253,12325,0,1673742768,13127.397868049993,41.19011046000378,53619.67371360001 2023-01-15,00:32:53.000,15,11076310,12525,0,1673742772,13127.343977570003,41.08437350999884,53619.65973936 2023-01-15,00:32:57.000,15,11076265,12325,0,1673742776,13127.377659119993,41.218306980001216,53619.65275224001 2023-01-15,00:33:01.000,15,11076303,12645,0,1673742780,13127.364186499988,41.281749150002724,53619.582881040005 2023-01-15,00:33:05.000,15,11076346,12525,0,1673742784,13127.310296019998,41.338142190004874,53619.55493256001 2023-01-15,00:33:09.000,15,11076373,12565,0,1673742788,13127.350713879998,41.457977400001255,53619.5689068 2023-01-15,00:33:13.000,15,11076316,12485,0,1673742792,13127.350713879998,41.38748610000039,53619.58986816 2023-01-15,00:33:17.000,15,11076252,12605,0,1673742796,13127.391131739998,41.25355262999801,53619.51999696 2023-01-15,00:33:21.000,15,11076338,12645,0,1673742800,13127.525857939989,41.07732437999948,53619.61781664 2023-01-15,00:33:25.000,15,11076263,12405,0,1673742804,13127.559539489994,41.11961916000291,53619.62480376001 2023-01-15,00:33:29.000,15,11076267,12645,0,1673742808,13127.546066869989,41.14781568000035,53619.638778 2023-01-15,00:33:33.000,15,11076269,12565,0,1673742812,13127.397868049993,41.18306133000442,53619.60384240001 2023-01-15,00:33:37.000,15,11076298,12605,0,1673742816,13127.317032329993,41.176012199997786,53619.49204848 2023-01-15,00:33:41.000,15,11076361,12645,0,1673742820,13127.114943029992,41.31699479999952,53619.33833184001 2023-01-15,00:33:45.000,15,11076214,12605,0,1673742824,13126.939798970001,41.42273175000446,53619.296409120005 2023-01-15,00:33:49.000,15,11076325,12485,0,1673742828,13126.919590040001,41.33109305999824,53619.15666672 2023-01-15,00:33:53.000,15,11076296,12405,0,1673742832,13127.108206719997,41.57781261000491,53619.13570536 2023-01-15,00:33:57.000,15,11076236,12525,0,1673742836,13127.067788859997,41.72584433999873,53619.030898560006 2023-01-15,00:34:01.000,15,11076243,12565,0,1673742840,13127.249669229997,41.74699173000408,53619.05884704 2023-01-15,00:34:05.000,15,11076293,12285,0,1673742844,13127.492176389998,41.76813912000216,53618.96801448 2023-01-15,00:34:09.000,15,11076211,12285,0,1673742848,13127.620166279994,41.88092519999918,53618.96801448 2023-01-15,00:34:13.000,15,11076228,12325,0,1673742852,13127.82899188999,41.676500430003216,53618.98198872001 2023-01-15,00:34:17.000,15,11076320,12445,0,1673742856,13128.01760857,41.74699173000408,53618.99596296 2023-01-15,00:34:21.000,15,11076275,12565,0,1673742860,13128.132125839991,41.71879520999937,53618.961027360005 2023-01-15,00:34:25.000,15,11076255,12485,0,1673742864,13128.206225249996,41.55666521999956,53618.87718192 2023-01-15,00:34:29.000,15,11076312,12605,0,1673742868,13128.327478829997,41.507321310004045,53618.93307888001 2023-01-15,00:34:33.000,15,11076293,12285,0,1673742872,13128.428523479997,41.44387914000254,53618.89115616 2023-01-15,00:34:37.000,15,11076311,12285,0,1673742876,13128.475677649993,41.36633871000231,53618.89115616 2023-01-15,00:34:41.000,15,11076250,12445,0,1673742880,13128.89332887,41.26060176000465,53618.98897584 2023-01-15,00:34:45.000,15,11076340,12485,0,1673742884,13129.25035329999,41.232405239999935,53618.91910464 2023-01-15,00:34:49.000,15,11076279,12125,0,1673742888,13129.661268210002,41.168963069998426,53618.89115616 2023-01-15,00:34:53.000,15,11076298,12285,0,1673742892,13130.051974189999,41.239454369999294,53618.863207680006 2023-01-15,00:34:57.000,15,11076245,12685,0,1673742896,13130.489834339991,41.38748610000039,53618.92609176 2023-01-15,00:35:01.000,15,11076305,12605,0,1673742900,13130.799704600002,41.338142190004874,53618.89814328 2023-01-15,00:35:05.000,15,11076270,12485,0,1673742904,13131.257773679994,41.288798280002084,53619.009937200004 2023-01-15,00:35:09.000,15,11076346,12485,0,1673742908,13131.57438025,41.30994567000016,53618.98198872001 2023-01-15,00:35:13.000,15,11076348,12405,0,1673742912,13131.965086229997,41.105520900004194,53619.03788568 2023-01-15,00:35:17.000,15,11076352,12165,0,1673742916,13132.180648150003,40.88699787000223,53619.0448728 2023-01-15,00:35:21.000,15,11076299,12605,0,1673742920,13132.450100549999,40.7460152700005,53619.198589440006 2023-01-15,00:35:25.000,15,11076285,12645,0,1673742924,13132.679135089995,40.49224659000174,53619.16365384 2023-01-15,00:35:29.000,15,11076310,12445,0,1673742928,13132.84754283999,40.189134000000195,53619.247499280005 2023-01-15,00:35:33.000,15,11076394,12525,0,1673742932,13132.97553273,40.05520052999782,53619.35230608 2023-01-15,00:35:37.000,15,11076279,12685,0,1673742936,13133.204567269997,39.829628370003775,53619.28942200001 2023-01-15,00:35:41.000,15,11076305,12725,0,1673742940,13133.265194059997,39.604056210002454,53619.24051216001 2023-01-15,00:35:45.000,15,11076309,12405,0,1673742944,13133.467283359998,39.41372969999793,53619.33134472 2023-01-15,00:35:49.000,15,11076275,12445,0,1673742948,13133.628954799999,39.24455057999876,53619.2544864 2023-01-15,00:35:53.000,15,11076309,12285,0,1673742952,13133.93208875,39.05422407000151,53619.513009840004 2023-01-15,00:35:57.000,15,11076355,12685,0,1673742956,13134.05334233,38.779308000004676,53619.47807424001 2023-01-15,00:36:01.000,15,11076314,12325,0,1673742960,13134.437312000002,38.65947279000102,53619.750571920005 2023-01-15,00:36:05.000,15,11076271,12525,0,1673742964,13134.457520930002,38.62422714000422,53619.80646888 2023-01-15,00:36:09.000,15,11076313,12565,0,1673742968,13134.619192370003,38.504391930000565,53619.8833272 2023-01-15,00:36:13.000,15,11076240,12565,0,1673742972,13134.673082849993,38.546686710003996,53619.99512112 2023-01-15,00:36:17.000,15,11076383,12445,0,1673742976,13134.841490599989,38.53963758000464,53620.0929408 2023-01-15,00:36:21.000,15,11076307,12285,0,1673742980,13134.929062629999,38.66652192000038,53620.12088928 2023-01-15,00:36:25.000,15,11076243,12605,0,1673742984,13135.03010728,38.70881670000381,53620.32351576001 2023-01-15,00:36:29.000,15,11076338,12685,0,1673742988,13134.949271559999,38.8920940800017,53620.316528639996 2023-01-15,00:36:33.000,15,11076339,12525,0,1673742992,13135.10420668999,38.98373277000064,53620.60998768001 2023-01-15,00:36:37.000,15,11076310,12405,0,1673742996,13135.04357989999,39.145862760000455,53620.6169748 2023-01-15,00:36:41.000,15,11076375,12525,0,1673743000,13135.15136086,39.23045232000004,53620.82658840001 2023-01-15,00:36:45.000,15,11076325,12525,0,1673743004,13135.158097169995,39.315041879999626,53620.94536944001 2023-01-15,00:36:49.000,15,11076333,12245,0,1673743008,13135.137888239995,39.427827960003924,53621.1060732 2023-01-15,00:36:53.000,15,11076248,12485,0,1673743012,13135.18504240999,39.44192622000264,53621.07812472 2023-01-15,00:36:57.000,15,11076349,12565,0,1673743016,13135.238932889995,39.589957950003736,53621.22485424 2023-01-15,00:37:01.000,15,11076321,12445,0,1673743020,13135.00989835,39.723891419998836,53621.21786712 2023-01-15,00:37:05.000,15,11076321,12445,0,1673743024,13135.08399775999,39.68159664000268,53621.42049360001 2023-01-15,00:37:09.000,15,11076301,12405,0,1673743028,13134.98968942,39.76618620000227,53621.42049360001 2023-01-15,00:37:13.000,15,11076388,12605,0,1673743032,13134.976216799994,39.76618620000227,53621.44145496 2023-01-15,00:37:17.000,15,11076307,12565,0,1673743036,13134.875172149994,39.71684228999948,53621.49735192001 2023-01-15,00:37:21.000,15,11076235,12445,0,1673743040,13134.949271559999,39.730940549998195,53621.58818448001 2023-01-15,00:37:25.000,15,11076272,12325,0,1673743044,13135.05031621,39.68159664000268,53621.56722312001 2023-01-15,00:37:29.000,15,11076264,12685,0,1673743048,13135.15136086,39.75913707000291,53621.65106856 2023-01-15,00:37:33.000,15,11076256,12645,0,1673743052,13135.33324123,39.89307053999801,53621.67202992 2023-01-15,00:37:37.000,15,11076233,12445,0,1673743056,13135.569012079992,39.88602140999865,53621.644081440005 2023-01-15,00:37:41.000,15,11076317,12365,0,1673743060,13135.811519239993,40.01995488000102,53621.67202992 2023-01-15,00:37:45.000,15,11076391,12445,0,1673743064,13136.040553779989,40.25962530000106,53621.6999784 2023-01-15,00:37:49.000,15,11076260,12645,0,1673743068,13136.37063297,40.32306747000257,53621.79081096 2023-01-15,00:37:53.000,15,11076294,12245,0,1673743072,13136.633349060001,40.44995180999831,53621.825746559996 2023-01-15,00:37:57.000,15,11076254,12685,0,1673743076,13137.024055039998,40.51339397999982,53622.00741168 2023-01-15,00:38:01.000,15,11076279,12645,0,1673743080,13137.293507439994,40.49224659000174,53622.07029576001 2023-01-15,00:38:05.000,15,11076307,12645,0,1673743084,13137.515805669995,40.45700093999767,53622.17510256 2023-01-15,00:38:09.000,15,11076285,12605,0,1673743088,13137.798730689996,40.407657030002156,53622.11920560001 2023-01-15,00:38:13.000,15,11076314,12605,0,1673743092,13138.122073569997,40.45700093999767,53622.217025280006 2023-01-15,00:38:17.000,15,11076325,12765,0,1673743096,13138.404998589998,40.54863963000389,53622.13317984 2023-01-15,00:38:21.000,15,11076311,12565,0,1673743100,13138.70813254,40.55568876000325,53622.12619272 2023-01-15,00:38:25.000,15,11076333,12685,0,1673743104,13139.260509959997,40.597983539999404,53622.25894800001 2023-01-15,00:38:29.000,15,11076248,12285,0,1673743108,13139.86004154999,40.640278320002835,53622.23798664001 2023-01-15,00:38:33.000,15,11076359,12485,0,1673743112,13140.526936239992,40.583885280000686,53622.3986904 2023-01-15,00:38:37.000,15,11076287,12565,0,1673743116,13141.072577349994,40.4992957200011,53622.580355520004 2023-01-15,00:38:41.000,15,11076330,12645,0,1673743120,13141.746208349992,40.33011660000193,53622.72708504 2023-01-15,00:38:45.000,15,11076302,12685,0,1673743124,13142.163859569999,40.11864269999933,53622.83887896001 2023-01-15,00:38:49.000,15,11076244,12645,0,1673743128,13142.594983409996,39.84372663000249,53623.083428160004 2023-01-15,00:38:53.000,15,11076253,12565,0,1673743132,13142.844226879992,39.39963143999921,53623.223170560006 2023-01-15,00:38:57.000,15,11076183,12805,0,1673743136,13142.965480459992,38.9907819,53623.36291296001 2023-01-15,00:39:01.000,15,11076384,12725,0,1673743140,13143.154097139988,38.553735840003355,53623.418809920004 2023-01-15,00:39:05.000,15,11076285,12445,0,1673743144,13143.234932859988,38.22242673000437,53623.46073264001 2023-01-15,00:39:09.000,15,11076272,12445,0,1673743148,13143.329241199994,37.933412400001544,53623.52361672 2023-01-15,00:39:13.000,15,11076311,12325,0,1673743152,13143.41681322999,37.73603675999766,53623.55156520001 2023-01-15,00:39:17.000,15,11076314,12325,0,1673743156,13143.6660567,37.411776779998036,53623.56553944 2023-01-15,00:39:21.000,15,11076310,12405,0,1673743160,13143.915300169996,37.277843310002936,53623.64239776 2023-01-15,00:39:25.000,15,11076372,12565,0,1673743164,13144.238643049997,37.15095896999992,53623.6913076 2023-01-15,00:39:29.000,15,11076321,12445,0,1673743168,13144.555249619989,36.833748119999655,53623.78912728 2023-01-15,00:39:33.000,15,11076347,12605,0,1673743172,13144.87859249999,36.5799794400009,53623.96380528001 2023-01-15,00:39:37.000,15,11076265,12605,0,1673743176,13145.350134200002,36.32621076000214,53624.0755992 2023-01-15,00:39:41.000,15,11076288,12485,0,1673743180,13145.552223500003,35.966705129998445,53624.24329008 2023-01-15,00:39:45.000,15,11076328,12285,0,1673743184,13145.532014570003,35.6283468900001,53624.40399384 2023-01-15,00:39:49.000,15,11076264,12525,0,1673743188,13145.377079439997,35.374578210001346,53624.48783928001 2023-01-15,00:39:53.000,15,11076284,12405,0,1673743192,13144.993109769995,34.930483019998064,53624.64155592 2023-01-15,00:39:57.000,15,11076337,12365,0,1673743196,13144.710184749994,34.6132721699978,53624.87213088001 2023-01-15,00:40:01.000,15,11076314,12445,0,1673743200,13144.279060909997,34.387700010003755,53624.9140536 2023-01-15,00:40:05.000,15,11076302,12405,0,1673743204,13143.84120075999,33.929506560001755,53624.9140536 2023-01-15,00:40:09.000,15,11076292,12725,0,1673743208,13143.322504889999,33.50655876000383,53624.89309224001 2023-01-15,00:40:13.000,15,11076351,12445,0,1673743212,13142.931798910002,33.18934791000356,53624.7393756 2023-01-15,00:40:17.000,15,11076307,12525,0,1673743216,13142.594983409996,32.90033358000073,53624.62758168 2023-01-15,00:40:21.000,15,11076316,12405,0,1673743220,13142.26490422,32.63951577000262,53624.397006720006 2023-01-15,00:40:25.000,15,11076281,12445,0,1673743224,13141.981979199998,32.702957940004126,53624.01970224 2023-01-15,00:40:29.000,15,11076309,12525,0,1673743228,13141.981979199998,32.59722098999919,53623.942843920006 2023-01-15,00:40:33.000,15,11076224,12525,0,1673743232,13142.056078609989,32.51968055999896,53623.71226896 2023-01-15,00:40:37.000,15,11076324,12605,0,1673743236,13142.23795897999,32.56197534000239,53623.50964248001 2023-01-15,00:40:41.000,15,11076261,12725,0,1673743240,13142.574774479996,32.484434910002165,53623.42579704 2023-01-15,00:40:45.000,15,11076284,12565,0,1673743244,13142.770127470001,32.36459969999851,53623.21618344001 2023-01-15,00:40:49.000,15,11076333,12525,0,1673743248,13143.032843560002,32.36459969999851,53623.153299360005 2023-01-15,00:40:53.000,15,11076315,12645,0,1673743252,13143.322504889999,32.294108400004916,53623.12535088001 2023-01-15,00:40:57.000,15,11076281,12565,0,1673743256,13143.48417633,32.28705926999828,53623.13932512 2023-01-15,00:41:01.000,15,11076355,12645,0,1673743260,13143.49764894999,32.18837144999998,53623.0624668 2023-01-15,00:41:05.000,15,11076245,12325,0,1673743264,13143.61890252999,32.21656797000469,53622.95766000001 2023-01-15,00:41:09.000,15,11076288,12445,0,1673743268,13143.922036479991,32.08968363000167,53622.936698640005 2023-01-15,00:41:13.000,15,11076330,12525,0,1673743272,13144.110653160002,32.10378189000039,53622.78996912001 2023-01-15,00:41:17.000,15,11076308,12285,0,1673743276,13144.487886519993,32.12492927999847,53622.866827440004 2023-01-15,00:41:21.000,15,11076306,12605,0,1673743280,13144.87859249999,32.082634500002314,53622.817917600005 2023-01-15,00:41:25.000,15,11076324,12445,0,1673743284,13145.276034789997,32.2659118800002,53622.79695624 2023-01-15,00:41:29.000,15,11076300,12445,0,1673743288,13145.680213389998,32.1672240600019,53622.769007760005 2023-01-15,00:41:33.000,15,11076397,12405,0,1673743292,13146.131546159995,32.13197840999783,53622.782982 2023-01-15,00:41:37.000,15,11076341,12685,0,1673743296,13146.609824170002,32.11083101999975,53622.699136560004 2023-01-15,00:41:41.000,15,11076247,12565,0,1673743300,13146.993793839989,32.01214320000145,53622.54541992001 2023-01-15,00:41:45.000,15,11076349,12365,0,1673743304,13147.24303731,31.906406250003783,53622.58734264 2023-01-15,00:41:49.000,15,11076282,12525,0,1673743308,13147.633743289996,31.857062340000994,53622.62926536 2023-01-15,00:41:53.000,15,11076283,12645,0,1673743312,13147.923404619993,31.75837452000269,53622.62926536 2023-01-15,00:41:57.000,15,11076268,12285,0,1673743316,13148.39494631999,31.69493235000118,53622.601316880005 2023-01-15,00:42:01.000,15,11076248,12485,0,1673743320,13148.691343959996,31.71607973999926,53622.77599488 2023-01-15,00:42:05.000,15,11076321,12605,0,1673743324,13149.048368390002,31.723128869998618,53622.85984032001 2023-01-15,00:42:09.000,15,11076301,12645,0,1673743328,13149.277402929998,31.807718429998204,53622.936698640005 2023-01-15,00:42:13.000,15,11076269,12325,0,1673743332,13149.587273189994,31.793620169999485,53623.09740240001 2023-01-15,00:42:17.000,15,11076383,12565,0,1673743336,13149.71526307999,31.81476756000484,53623.13932512 2023-01-15,00:42:21.000,15,11076281,12485,0,1673743340,13149.79609879999,31.793620169999485,53623.21618344001 2023-01-15,00:42:25.000,15,11076311,12445,0,1673743344,13149.83651665999,31.842964080002275,53623.38387432001 2023-01-15,00:42:29.000,15,11076338,12445,0,1673743348,13149.94429762,31.97689755000465,53623.50964248001 2023-01-15,00:42:33.000,15,11076344,12645,0,1673743352,13149.951033929996,31.9205045100025,53623.705281840004 2023-01-15,00:42:37.000,15,11076368,12685,0,1673743356,13150.153123229997,32.04738884999824,53623.81008864 2023-01-15,00:42:41.000,15,11076339,12765,0,1673743360,13150.274376809997,32.195420579999336,53624.17341888 2023-01-15,00:42:45.000,15,11076227,12325,0,1673743364,13150.382157769993,32.470336650003446,53624.4598908 2023-01-15,00:42:49.000,15,11076259,12405,0,1673743368,13150.409103010003,32.7241053300022,53624.64854304 2023-01-15,00:42:53.000,15,11076306,12685,0,1673743372,13150.69202802999,33.19639704000292,53624.88610512 2023-01-15,00:42:57.000,15,11076379,12365,0,1673743376,13150.82001792,33.55590266999934,53625.24943536 2023-01-15,00:43:01.000,15,11076321,12365,0,1673743380,13150.988425669995,34.05639090000477,53625.45904896 2023-01-15,00:43:05.000,15,11076278,12565,0,1673743384,13151.459967369992,34.387700010003755,53625.81539208 2023-01-15,00:43:09.000,15,11076221,12645,0,1673743388,13151.985399549994,34.90933562999999,53626.220645040004 2023-01-15,00:43:13.000,15,11076386,12325,0,1673743392,13152.429996009996,35.05736736000108,53626.793588880006 2023-01-15,00:43:17.000,15,11076211,12365,0,1673743396,13153.083418079994,35.49441341999773,53627.226790320005 2023-01-15,00:43:21.000,15,11076308,12565,0,1673743400,13153.53475084999,35.68473993000225,53627.80672128 2023-01-15,00:43:25.000,15,11076250,12605,0,1673743404,13154.006292550002,35.95260686999973,53628.28883256 2023-01-15,00:43:29.000,15,11076239,12645,0,1673743408,13154.242063399994,36.16408077000233,53628.75696960001 2023-01-15,00:43:33.000,15,11076332,12405,0,1673743412,13154.53846104,36.61522508999769,53629.20414528 2023-01-15,00:43:37.000,15,11076353,12485,0,1673743416,13154.605824139995,36.97473072000139,53629.72817928 2023-01-15,00:43:41.000,15,11076308,12485,0,1673743420,13154.747286649996,37.277843310002936,53629.97272848001 2023-01-15,00:43:45.000,15,11076264,12525,0,1673743424,13154.82138606,37.7289876299983,53630.32208448 2023-01-15,00:43:49.000,15,11076343,12685,0,1673743428,13154.983057500001,38.102591520000715,53630.61554352 2023-01-15,00:43:53.000,15,11076323,12205,0,1673743432,13155.178410489993,38.62422714000422,53630.985860880006 2023-01-15,00:43:57.000,15,11076296,12285,0,1673743436,13155.441126579994,39.05422407000151,53631.22342296001 2023-01-15,00:44:01.000,15,11076285,12565,0,1673743440,13155.56911646999,39.65340011999797,53631.53085624001 2023-01-15,00:44:05.000,15,11076357,12605,0,1673743444,13155.825096249995,40.005856620002305,53631.64265016 2023-01-15,00:44:09.000,15,11076321,12565,0,1673743448,13156.054130789991,40.51339397999982,53631.83828952 2023-01-15,00:44:13.000,15,11076277,12445,0,1673743452,13156.229274849997,40.78831005000393,53632.0059804 2023-01-15,00:44:17.000,15,11076288,12525,0,1673743456,13156.222538540002,41.16191393999907,53632.01995464 2023-01-15,00:44:21.000,15,11076335,12325,0,1673743460,13156.074339719991,41.39453522999975,53632.06187736001 2023-01-15,00:44:25.000,15,11076400,12725,0,1673743464,13155.926140899996,41.57781261000491,53632.0059804 2023-01-15,00:44:29.000,15,11076323,12605,0,1673743468,13155.703842669995,41.690598690001934,53631.97803192 2023-01-15,00:44:33.000,15,11076302,12565,0,1673743472,13155.501753369994,41.72584433999873,53631.9011736 2023-01-15,00:44:37.000,15,11076288,12405,0,1673743476,13155.306400379988,41.57076347999828,53631.8313024 2023-01-15,00:44:41.000,15,11076238,12645,0,1673743480,13155.016739049992,41.627156520000426,53631.768418319996 2023-01-15,00:44:45.000,15,11076264,12365,0,1673743484,13154.72034141,41.53551783000148,53631.419062320005 2023-01-15,00:44:49.000,15,11076345,12685,0,1673743488,13154.383525909994,41.6624021700045,53631.251371440005 2023-01-15,00:44:53.000,15,11076288,12445,0,1673743492,13154.006292550002,41.59896000000299,53630.97188664 2023-01-15,00:44:57.000,15,11076298,12445,0,1673743496,13153.58190502,41.76813912000216,53630.63650488 2023-01-15,00:45:01.000,15,11076384,12685,0,1673743500,13153.15078117999,41.75404086000344,53630.245226160005 2023-01-15,00:45:05.000,15,11076262,12525,0,1673743504,13152.975637119998,41.94436737000069,53629.860934560005 2023-01-15,00:45:09.000,15,11076358,12285,0,1673743508,13152.908274019988,42.17698866000137,53629.65132096 2023-01-15,00:45:13.000,15,11076244,12365,0,1673743512,13152.982373429993,42.451904729998205,53629.35087480001 2023-01-15,00:45:17.000,15,11076277,12565,0,1673743516,13153.123835939994,42.64223124000273,53629.16222256001 2023-01-15,00:45:21.000,15,11076275,12565,0,1673743520,13153.487596679995,42.99468773999979,53629.0015188 2023-01-15,00:45:25.000,15,11076284,12525,0,1673743524,13153.743576460001,43.318947719999414,53628.93863472 2023-01-15,00:45:29.000,15,11076373,12485,0,1673743528,13154.161227679993,43.69960074000119,53628.86876352 2023-01-15,00:45:33.000,15,11076305,12365,0,1673743532,13154.61256044999,43.98156594000466,53628.854789280005 2023-01-15,00:45:37.000,15,11076260,12565,0,1673743536,13155.185146800002,44.21418722999806,53628.94562184001 2023-01-15,00:45:41.000,15,11076331,12325,0,1673743540,13155.77120576999,44.51025069000025,53628.8617764 2023-01-15,00:45:45.000,15,11076272,12445,0,1673743544,13156.518936179993,44.806314150002436,53629.190171040005 2023-01-15,00:45:49.000,15,11076239,12525,0,1673743548,13157.185830869996,44.94729675000417,53629.406771760005 2023-01-15,00:45:53.000,15,11076328,12485,0,1673743552,13157.859461869994,45.13762326000142,53629.75612776001 2023-01-15,00:45:57.000,15,11076342,12285,0,1673743556,13158.384894049996,45.34204803000466,53630.07054816001 2023-01-15,00:46:01.000,15,11076329,12565,0,1673743560,13158.944007779988,45.4689323700004,53630.51073672 2023-01-15,00:46:05.000,15,11076370,12725,0,1673743564,13159.422285789995,45.51122715000383,53630.83214424 2023-01-15,00:46:09.000,15,11076406,12325,0,1673743568,13159.860145940002,45.454834110001684,53631.27931992 2023-01-15,00:46:13.000,15,11076309,12485,0,1673743572,13160.210434059998,45.616964100001496,53631.71950848 2023-01-15,00:46:17.000,15,11076254,12445,0,1673743576,13160.479886459994,45.48303062999912,53632.208606880005 2023-01-15,00:46:21.000,15,11076301,12725,0,1673743580,13160.479886459994,45.60286584000278,53632.43219472 2023-01-15,00:46:25.000,15,11076361,12445,0,1673743584,13160.681975759995,45.440735850002966,53632.88635752 2023-01-15,00:46:29.000,15,11076285,12645,0,1673743588,13160.73586624,45.53237454000191,53633.22173928 2023-01-15,00:46:33.000,15,11076373,12685,0,1673743592,13160.850383509991,45.47598149999976,53633.717824800005 2023-01-15,00:46:37.000,15,11076279,12605,0,1673743596,13160.937955540001,45.447784980002325,53633.94141264 2023-01-15,00:46:41.000,15,11076270,12645,0,1673743600,13161.166990079997,45.35614629000338,53634.388588320006 2023-01-15,00:46:45.000,15,11076355,12485,0,1673743604,13161.409497239998,45.278605860003154,53634.73794432 2023-01-15,00:46:49.000,15,11076340,12725,0,1673743608,13161.719367499994,45.15172152000014,53635.02441624 2023-01-15,00:46:53.000,15,11076293,12725,0,1673743612,13162.163963959996,44.96844414000225,53635.33184952 2023-01-15,00:46:57.000,15,11076268,12365,0,1673743616,13162.615296729993,44.71467546000349,53635.66723128 2023-01-15,00:47:01.000,15,11076349,12605,0,1673743620,13163.05315688,44.38336635000451,53635.995625920004 2023-01-15,00:47:05.000,15,11076284,12485,0,1673743624,13163.571852749992,44.0732046300036,53636.331007680004 2023-01-15,00:47:09.000,15,11076234,12525,0,1673743628,13163.935613489994,43.83353421000356,53636.69433792 2023-01-15,00:47:13.000,15,11076260,12605,0,1673743632,13164.400418879995,43.46697945000051,53637.106578 2023-01-15,00:47:17.000,15,11076361,12125,0,1673743636,13164.723761759997,43.10747382000409,53637.36510144 2023-01-15,00:47:21.000,15,11076361,12605,0,1673743640,13165.181830839989,42.783213840004464,53637.791315760005 2023-01-15,00:47:25.000,15,11076327,12445,0,1673743644,13165.478228479995,42.40256082000269,53638.11971040001 2023-01-15,00:47:29.000,15,11076342,12605,0,1673743648,13165.639899919996,42.085349970002426,53638.35028536 2023-01-15,00:47:33.000,15,11076269,12605,0,1673743652,13165.71399933,41.74699173000408,53638.66470576 2023-01-15,00:47:37.000,15,11076282,12485,0,1673743656,13165.727471949991,41.44387914000254,53638.9232292 2023-01-15,00:47:41.000,15,11076346,12565,0,1673743660,13165.48496478999,41.02798047000397,53639.0979072 2023-01-15,00:47:45.000,15,11076274,12445,0,1673743664,13165.222248699989,40.640278320002835,53639.16079128 2023-01-15,00:47:49.000,15,11076286,12565,0,1673743668,13164.871960579992,40.27372355999978,53639.2376496 2023-01-15,00:47:53.000,15,11076351,12525,0,1673743672,13164.582299249996,39.836677500003134,53639.398353360004 2023-01-15,00:47:57.000,15,11076350,12685,0,1673743676,13164.14443909999,39.371434920001775,53639.35643064 2023-01-15,00:48:01.000,15,11076306,12485,0,1673743680,13163.814359909993,38.94848712000385,53639.398353360004 2023-01-15,00:48:05.000,15,11076310,12485,0,1673743684,13163.31587297,38.44094975999906,53639.38437912 2023-01-15,00:48:09.000,15,11076330,12245,0,1673743688,13162.743286619989,38.046198479998566,53639.27258520001 2023-01-15,00:48:13.000,15,11076365,12645,0,1673743692,13162.190909199991,37.58095590000448,53639.18873976 2023-01-15,00:48:17.000,15,11076380,12365,0,1673743696,13161.369079379998,37.12276245000248,53639.00707464001 2023-01-15,00:48:21.000,15,11076308,12285,0,1673743700,13160.56745848999,36.75620768999943,53638.82540952 2023-01-15,00:48:25.000,15,11076335,12525,0,1673743704,13159.57048460999,36.375554669997655,53638.510989120005 2023-01-15,00:48:29.000,15,11076318,12445,0,1673743708,13158.674555379992,35.91736122000293,53638.11971040001 2023-01-15,00:48:33.000,15,11076341,12485,0,1673743712,13157.738208289993,35.45916777000093,53637.889135440004 2023-01-15,00:48:37.000,15,11076290,12365,0,1673743716,13156.87596061,34.95867954000278,53637.44195976 2023-01-15,00:48:41.000,15,11076348,12485,0,1673743720,13156.027185549996,34.4793387000027,53637.09260376001 2023-01-15,00:48:45.000,15,11076268,12565,0,1673743724,13155.097574769992,34.04229263999878,53636.59651824 2023-01-15,00:48:49.000,15,11076332,12445,0,1673743728,13154.087128269988,33.59114832000341,53636.065497120006 2023-01-15,00:48:53.000,15,11076330,12605,0,1673743732,13153.157517489999,33.23164268999972,53635.541463120004 2023-01-15,00:48:57.000,15,11076266,12565,0,1673743736,13152.147070989995,32.82279315000051,53634.891660960006 2023-01-15,00:49:01.000,15,11076257,12445,0,1673743740,13151.358922719992,32.40689448000194,53634.29076864001 2023-01-15,00:49:05.000,15,11076353,12445,0,1673743744,13150.510147659988,32.244764490002126,53633.67590208 2023-01-15,00:49:09.000,15,11076320,12605,0,1673743748,13149.84325297,31.969848419998016,53633.1937908 2023-01-15,00:49:13.000,15,11076345,12325,0,1673743752,13148.974268979997,31.9205045100025,53632.5998856 2023-01-15,00:49:17.000,15,11076276,12405,0,1673743756,13148.213065949989,31.835914950002916,53632.11777432 2023-01-15,00:49:21.000,15,11076328,12605,0,1673743760,13147.566380190001,31.913455380003143,53631.64963728001 2023-01-15,00:49:25.000,15,11076294,12445,0,1673743764,13146.805177159993,31.821816690004198,53631.132590400004 2023-01-15,00:49:29.000,15,11076328,12565,0,1673743768,13146.279744979991,31.786571040000126,53630.72733744 2023-01-15,00:49:33.000,15,11076295,12525,0,1673743772,13145.787994349994,31.74427626000397,53630.28714888001 2023-01-15,00:49:37.000,15,11076256,12445,0,1673743776,13145.242353239992,31.51870410000265,53629.90285728001 2023-01-15,00:49:41.000,15,11076427,12565,0,1673743780,13144.63608533999,31.34247585000412,53629.406771760005 2023-01-15,00:49:45.000,15,11076295,12525,0,1673743784,13143.861409689991,31.201493250002386,53628.95959608 2023-01-15,00:49:49.000,15,11076404,12445,0,1673743788,13143.228196549993,31.145100210000237,53628.519407520005 2023-01-15,00:49:53.000,15,11076313,12445,0,1673743792,13142.68929175,31.06755978000001,53627.96043792001 2023-01-15,00:49:57.000,15,11076339,12685,0,1673743796,13142.372685179995,31.01116673999786,53627.611081920004 2023-01-15,00:50:01.000,15,11076291,12445,0,1673743800,13141.901143479998,31.06051065000065,53627.14993200001 2023-01-15,00:50:05.000,15,11076295,12445,0,1673743804,13141.705790489992,30.975921090001066,53626.65384648 2023-01-15,00:50:09.000,15,11076307,12405,0,1673743808,13141.672108940002,30.95477370000299,53626.269554880004 2023-01-15,00:50:13.000,15,11076379,12445,0,1673743812,13141.779889899997,30.961822830002347,53625.836353440005 2023-01-15,00:50:17.000,15,11076348,12485,0,1673743816,13142.096496469989,31.159198469998955,53625.46603608 2023-01-15,00:50:21.000,15,11076336,12405,0,1673743820,13142.392894109995,31.229689769999823,53625.10270584 2023-01-15,00:50:25.000,15,11076315,12485,0,1673743824,13142.857699499997,31.33542672000476,53624.88610512 2023-01-15,00:50:29.000,15,11076371,12525,0,1673743828,13143.329241199994,31.35657411000284,53624.543736240004 2023-01-15,00:50:33.000,15,11076313,12285,0,1673743832,13144.029817440001,31.48345844999858,53624.41796808001 2023-01-15,00:50:37.000,15,11076322,12365,0,1673743836,13144.710184749994,31.546900620000088,53624.46687792001 2023-01-15,00:50:41.000,15,11076338,12485,0,1673743840,13145.532014570003,31.638539309999032,53624.43194232 2023-01-15,00:50:45.000,15,11076317,12485,0,1673743844,13146.454889039996,31.723128869998618,53624.424955200004 2023-01-15,00:50:49.000,15,11076295,12285,0,1673743848,13147.249773619995,31.871160599999712,53624.4598908 2023-01-15,00:50:53.000,15,11076350,12605,0,1673743852,13148.037921889998,32.09673276000103,53624.564697600006 2023-01-15,00:50:57.000,15,11076312,12365,0,1673743856,13148.792388609996,32.209518839998054,53624.72540136001 2023-01-15,00:51:01.000,15,11076306,12605,0,1673743860,13149.418865439999,32.4139436100013,53624.830208160005 2023-01-15,00:51:05.000,15,11076389,12565,0,1673743864,13149.971242859996,32.68885967999813,53624.94200208001 2023-01-15,00:51:09.000,15,11076334,12365,0,1673743868,13150.442784559993,32.836891409999225,53625.095718720004 2023-01-15,00:51:13.000,15,11076281,12645,0,1673743872,13150.968216739995,33.09770922000462,53625.22148688 2023-01-15,00:51:17.000,15,11076350,12405,0,1673743876,13151.385867960002,33.18934791000356,53625.4380876 2023-01-15,00:51:21.000,15,11076321,12445,0,1673743880,13151.944981689994,33.35852703000273,53625.63372696 2023-01-15,00:51:25.000,15,11076324,12605,0,1673743884,13152.33568766999,33.471313109999755,53625.82936632001 2023-01-15,00:51:29.000,15,11076367,12645,0,1673743888,13152.557985899992,33.59819745000277,53626.06692840001 2023-01-15,00:51:33.000,15,11076281,12605,0,1673743892,13152.908274019988,33.696885270001076,53626.241606400006 2023-01-15,00:51:37.000,15,11076374,12605,0,1673743896,13153.27877107,33.753278310003225,53626.43025864001 2023-01-15,00:51:41.000,15,11076321,12645,0,1673743900,13153.366343099995,34.0211452500007,53626.409297280006 2023-01-15,00:51:45.000,15,11076254,12445,0,1673743904,13153.911984209997,34.049341769998136,53626.88442144001 2023-01-15,00:51:49.000,15,11076276,12325,0,1673743908,13154.201645539993,34.345405230000324,53627.21281608 2023-01-15,00:51:53.000,15,11076279,12645,0,1673743912,13154.67992355,34.528682609998214,53627.60409480001 2023-01-15,00:51:57.000,15,11076336,12605,0,1673743916,13155.023475360002,34.71900912000274,53627.848644000005 2023-01-15,00:52:01.000,15,11076256,12565,0,1673743920,13155.400708719993,34.88818824000191,53628.24690984001 2023-01-15,00:52:05.000,15,11076348,12725,0,1673743924,13155.71731529,35.12785866000195,53628.63120144001 2023-01-15,00:52:09.000,15,11076379,12325,0,1673743928,13155.93287720999,35.26884126000368,53628.96658320001 2023-01-15,00:52:13.000,15,11076297,12525,0,1673743932,13156.087812339996,35.47326602999965,53629.42773312001 2023-01-15,00:52:17.000,15,11076264,12285,0,1673743936,13156.182120680001,35.557855589999235,53629.72119216 2023-01-15,00:52:21.000,15,11076287,12325,0,1673743940,13156.417891529993,35.48031515999901,53630.07054816001 2023-01-15,00:52:25.000,15,11076284,12405,0,1673743944,13156.606508209989,35.374578210001346,53630.38496856001 2023-01-15,00:52:29.000,15,11076358,12485,0,1673743948,13156.91637847,35.381627340000705,53630.76926016001 2023-01-15,00:52:33.000,15,11076283,12485,0,1673743952,13156.983741569995,35.423922120004136,53631.10464192001 2023-01-15,00:52:37.000,15,11076257,12445,0,1673743956,13157.273402899991,35.438020380002854,53631.656624400006 2023-01-15,00:52:41.000,15,11076344,12445,0,1673743960,13157.482228510002,35.430971250003495,53632.06187736001 2023-01-15,00:52:45.000,15,11076350,12525,0,1673743964,13157.866198179989,35.36752908000199,53632.52302728 2023-01-15,00:52:49.000,15,11076272,12485,0,1673743968,13157.926824969989,35.2829395200024,53632.87238328001 2023-01-15,00:52:53.000,15,11076329,12565,0,1673743972,13157.96724282999,35.205399090002174,53633.277636239996 2023-01-15,00:52:57.000,15,11076344,12445,0,1673743976,13157.852725559998,35.029170840003644,53633.55712104 2023-01-15,00:53:01.000,15,11076295,12405,0,1673743980,13157.381183860001,34.94458128000406,53633.85756720001 2023-01-15,00:53:05.000,15,11076327,12285,0,1673743984,13156.88943322999,34.747205640000175,53634.07416792001 2023-01-15,00:53:09.000,15,11076277,12525,0,1673743988,13156.390946289997,34.521633479998854,53634.2767944 2023-01-15,00:53:13.000,15,11076333,12645,0,1673743992,13156.054130789991,34.19032436999987,53634.47942088001 2023-01-15,00:53:17.000,15,11076325,12645,0,1673743996,13155.555643849999,33.887211779998324,53634.66807312001 2023-01-15,00:53:21.000,15,11076279,12645,0,1673744000,13155.306400379988,33.62639397000021,53634.74493144001 2023-01-15,00:53:25.000,15,11076322,12645,0,1673744004,13155.050420599997,33.28098660000251,53634.84973824 2023-01-15,00:53:29.000,15,11076355,12445,0,1673744008,13154.76075927,33.118856610002695,53634.940570800005 2023-01-15,00:53:33.000,15,11076325,12285,0,1673744012,13154.39699853,32.97787401000096,53635.01742912 2023-01-15,00:53:37.000,15,11076344,12405,0,1673744016,13153.992819929997,33.03426705000311,53635.13621016 2023-01-15,00:53:41.000,15,11076308,12565,0,1673744020,13153.629059189996,33.125905740002054,53635.059351840006 2023-01-15,00:53:45.000,15,11076365,12685,0,1673744024,13153.40002465,33.217544430001,53635.2899268 2023-01-15,00:53:49.000,15,11076303,12445,0,1673744028,13153.224880589994,33.38672355000017,53635.40172072 2023-01-15,00:53:53.000,15,11076313,12565,0,1673744032,13152.921746639993,33.54180441000062,53635.4995404 2023-01-15,00:53:57.000,15,11076313,12445,0,1673744036,13152.719657339992,33.63344309999957,53635.562424480006 2023-01-15,00:54:01.000,15,11076314,12485,0,1673744040,13152.679239479992,33.73918005000451,53635.80697368 2023-01-15,00:54:05.000,15,11076369,12445,0,1673744044,13152.510831729996,33.68278701000236,53635.93972896001 2023-01-15,00:54:09.000,15,11076368,12645,0,1673744048,13152.436732319991,33.8096713499981,53636.0934456 2023-01-15,00:54:13.000,15,11076336,12765,0,1673744052,13152.396314459991,33.654590489997645,53636.212226640004 2023-01-15,00:54:17.000,15,11076293,12285,0,1673744056,13152.32221505,33.66163962000428,53636.34498192001 2023-01-15,00:54:21.000,15,11076222,12365,0,1673744060,13152.389578149996,33.68278701000236,53636.38690464 2023-01-15,00:54:25.000,15,11076269,12525,0,1673744064,13152.429996009996,33.55590266999934,53636.41485312 2023-01-15,00:54:29.000,15,11076277,12605,0,1673744068,13152.766811510002,33.64049222999893,53636.57555688 2023-01-15,00:54:33.000,15,11076304,12405,0,1673744072,13152.995846049998,33.35852703000273,53636.77119624 2023-01-15,00:54:37.000,15,11076340,12445,0,1673744076,13153.123835939994,33.40787093999825,53636.79914472 2023-01-15,00:54:41.000,15,11076315,12605,0,1673744080,13153.42023358,33.245740949998435,53636.94587424001 2023-01-15,00:54:45.000,15,11076292,12525,0,1673744084,13153.682949670001,32.97787401000096,53637.00875832 2023-01-15,00:54:49.000,15,11076337,12525,0,1673744088,13153.911984209997,32.942628360004164,53637.16247496001 2023-01-15,00:54:53.000,15,11076337,12645,0,1673744092,13154.504779489995,32.6254175100039,53637.25330752 2023-01-15,00:54:57.000,15,11076353,12765,0,1673744096,13154.895485469991,32.32230492000235,53637.386062800004 2023-01-15,00:55:01.000,15,11076245,12245,0,1673744100,13155.333345619998,32.35755056999915,53637.54676656001 2023-01-15,00:55:05.000,15,11076331,12285,0,1673744104,13155.73752422,31.99804494000273,53637.63759912 2023-01-15,00:55:09.000,15,11076290,12605,0,1673744108,13155.97329506999,31.94870102999994,53637.959006640005 2023-01-15,00:55:13.000,15,11076376,12325,0,1673744112,13156.310110569997,31.65263756999775,53638.14067176 2023-01-15,00:55:17.000,15,11076333,12445,0,1673744116,13156.337055809992,31.434114540003065,53638.392208080004 2023-01-15,00:55:21.000,15,11076286,12365,0,1673744120,13156.370737359997,31.448212800001784,53638.6437444 2023-01-15,00:55:25.000,15,11076348,12445,0,1673744124,13156.485254630003,31.363623240002198,53638.79047392001 2023-01-15,00:55:29.000,15,11076372,12325,0,1673744128,13156.431364149998,31.29313194000133,53639.03502312001 2023-01-15,00:55:33.000,15,11076322,12405,0,1673744132,13156.471782009998,31.47640931999922,53639.24463672001 2023-01-15,00:55:37.000,15,11076302,12485,0,1673744136,13156.471782009998,31.2508371599979,53639.398353360004 2023-01-15,00:55:41.000,15,11076329,12565,0,1673744140,13156.438100459993,31.49050757999794,53639.58001848001 2023-01-15,00:55:45.000,15,11076333,12565,0,1673744144,13156.498727249993,31.377721500000916,53639.7616836 2023-01-15,00:55:49.000,15,11076282,12685,0,1673744148,13156.491990939998,31.48345844999858,53640.16693656 2023-01-15,00:55:53.000,15,11076379,12485,0,1673744152,13156.532408799998,31.46936018999986,53640.43244712 2023-01-15,00:55:57.000,15,11076320,12285,0,1673744156,13156.384209980002,31.568048009998165,53640.66302208001 2023-01-15,00:56:01.000,15,11076345,12645,0,1673744160,13156.215802229992,31.560998879998806,53641.0543008 2023-01-15,00:56:05.000,15,11076349,12605,0,1673744164,13155.89919566,31.673784960003104,53641.34775984 2023-01-15,00:56:09.000,15,11076380,12525,0,1673744168,13155.73078790999,31.779521910000767,53641.6132704 2023-01-15,00:56:13.000,15,11076361,12605,0,1673744172,13155.643215879994,32.019192330000806,53641.83685824001 2023-01-15,00:56:17.000,15,11076298,12445,0,1673744176,13155.326609309988,32.35050143999979,53642.08839456 2023-01-15,00:56:21.000,15,11076349,12525,0,1673744180,13154.969584879997,32.64656490000198,53642.19320136001 2023-01-15,00:56:25.000,15,11076316,12365,0,1673744184,13154.69339616999,32.85803880000458,53642.52858312001 2023-01-15,00:56:29.000,15,11076400,12165,0,1673744188,13154.316162809999,33.08361095999862,53642.68229976 2023-01-15,00:56:33.000,15,11076309,12285,0,1673744192,13154.033237789998,33.32328137999866,53642.75915808 2023-01-15,00:56:37.000,15,11076314,12365,0,1673744196,13153.676213359991,33.71803265999915,53642.78710656 2023-01-15,00:56:41.000,15,11076289,12565,0,1673744200,13153.39328833999,33.85901526000089,53642.93383608001 2023-01-15,00:56:45.000,15,11076331,12525,0,1673744204,13153.049736529989,34.03524350999942,53642.884926239996 2023-01-15,00:56:49.000,15,11076333,12525,0,1673744208,13152.719657339992,34.07753829000285,53642.919861840004 2023-01-15,00:56:53.000,15,11076323,12405,0,1673744212,13152.672503169997,34.02819438000006,53642.85697776 2023-01-15,00:56:57.000,15,11076324,12565,0,1673744216,13152.706184720002,33.91540830000304,53642.822042160005 2023-01-15,00:57:01.000,15,11076347,12805,0,1673744220,13152.578194829992,33.89426090999768,53642.74518384001 2023-01-15,00:57:05.000,15,11076330,12485,0,1673744224,13152.349160289996,33.880162649998965,53642.64736416001 2023-01-15,00:57:09.000,15,11076326,12685,0,1673744228,13152.33568766999,33.81672048000473,53642.64736416001 2023-01-15,00:57:13.000,15,11076326,12445,0,1673744232,13152.25485194999,33.654590489997645,53642.50762176001 2023-01-15,00:57:17.000,15,11076386,12525,0,1673744236,13152.21443408999,33.42196920000424,53642.47967328001 2023-01-15,00:57:21.000,15,11076287,12725,0,1673744240,13152.05276264999,33.1822987800042,53642.29800816 2023-01-15,00:57:25.000,15,11076366,12685,0,1673744244,13151.884354899994,32.94967749000352,53642.22114984001 2023-01-15,00:57:29.000,15,11076324,12365,0,1673744248,13151.816991799999,32.604270119998546,53642.04647184001 2023-01-15,00:57:33.000,15,11076316,12285,0,1673744252,13151.769837629989,32.2659118800002,53641.864806720005 2023-01-15,00:57:37.000,15,11076330,12405,0,1673744256,13151.641847739993,31.723128869998618,53641.65519312 2023-01-15,00:57:41.000,15,11076319,12605,0,1673744260,13151.567748330002,31.159198469998955,53641.38269544001 2023-01-15,00:57:45.000,15,11076320,12605,0,1673744264,13151.331977479997,30.799692840002535,53641.17308184 2023-01-15,00:57:49.000,15,11076359,12565,0,1673744268,13151.150097109996,30.355597649999254,53640.907571280004 2023-01-15,00:57:53.000,15,11076363,12685,0,1673744272,13150.98168936,29.989042890003475,53640.65603496 2023-01-15,00:57:57.000,15,11076305,12485,0,1673744276,13150.867172089995,29.56609508999827,53640.32764032001 2023-01-15,00:58:01.000,15,11076340,12765,0,1673744280,13150.948007809995,28.97396817000117,53640.20187216001 2023-01-15,00:58:05.000,15,11076243,12285,0,1673744284,13150.75265481999,28.57921689000068,53639.99924568 2023-01-15,00:58:09.000,15,11076330,12645,0,1673744288,13150.658346479999,28.12102343999868,53639.83854192 2023-01-15,00:58:13.000,15,11076299,12285,0,1673744292,13150.476466109998,27.902500410003995,53639.67783816001 2023-01-15,00:58:17.000,15,11076366,12565,0,1673744296,13150.395630389998,27.48660173999815,53639.47521168 2023-01-15,00:58:21.000,15,11076370,12405,0,1673744300,13150.240695259992,27.394963049999205,53639.27957232 2023-01-15,00:58:25.000,15,11076408,12285,0,1673744304,13150.139650609992,27.218734800000675,53639.19572688001 2023-01-15,00:58:29.000,15,11076329,12685,0,1673744308,13150.052078579996,27.204636540001957,53639.16079128 2023-01-15,00:58:33.000,15,11076337,12445,0,1673744312,13149.930824999996,27.387913919999846,53639.03502312001 2023-01-15,00:58:37.000,15,11076365,12525,0,1673744316,13150.052078579996,27.465454350000073,53639.11886856 2023-01-15,00:58:41.000,15,11076259,12365,0,1673744320,13150.200277399992,27.810861719997774,53639.251623840006 2023-01-15,00:58:45.000,15,11076358,12485,0,1673744324,13150.415839319998,28.156269090002752,53639.42630184 2023-01-15,00:58:49.000,15,11076322,12285,0,1673744328,13150.496675039998,28.431185159999586,53639.517134400005 2023-01-15,00:58:53.000,15,11076304,12605,0,1673744332,13150.678555409999,28.959869910002453,53639.76867072 2023-01-15,00:58:57.000,15,11076324,12525,0,1673744336,13150.83349053999,29.347572060003586,53639.971297200005 2023-01-15,00:59:01.000,15,11076375,12565,0,1673744340,13150.927798879995,29.81281463999767,53640.26475624 2023-01-15,00:59:05.000,15,11076315,12445,0,1673744344,13151.07599769999,30.108878099999856,53640.43244712 2023-01-15,00:59:09.000,15,11076327,12645,0,1673744348,13151.284823310001,30.60231719999865,53640.75385464001 2023-01-15,00:59:13.000,15,11076315,12325,0,1673744352,13151.641847739993,30.919528049998917,53641.18006896 2023-01-15,00:59:17.000,15,11076326,12765,0,1673744356,13151.99213585999,31.152149339999596,53641.62724464 2023-01-15,00:59:21.000,15,11076342,12605,0,1673744360,13152.30200612,31.497556710004574,53641.97660064001 2023-01-15,00:59:25.000,15,11076373,12525,0,1673744364,13152.531040659997,31.899357120004424,53642.51460888 2023-01-15,00:59:29.000,15,11076310,12245,0,1673744368,13152.645557930002,32.22361710000405,53642.86396488001 2023-01-15,00:59:33.000,15,11076309,12485,0,1673744372,13152.760075199993,32.59722098999919,53643.36703752001 2023-01-15,00:59:37.000,15,11076321,12245,0,1673744376,13152.692712099997,32.9708248800016,53643.75132912001 2023-01-15,00:59:41.000,15,11076295,12565,0,1673744380,13152.726393650002,33.252790079997794,53644.24741464 2023-01-15,00:59:45.000,15,11076330,12485,0,1673744384,13152.632085309997,33.66163962000428,53644.52689944 2023-01-15,00:59:49.000,15,11076331,12605,0,1673744388,13152.436732319991,34.01409612000134,53644.84830696 2023-01-15,00:59:53.000,15,11076369,12365,0,1673744392,13152.28179719,34.32425784000225,53645.16272736001 2023-01-15,00:59:57.000,15,11076403,12605,0,1673744396,13152.29526980999,34.67671433999931,53645.54003184 2023-01-15,01:00:01.000,15,11076315,12485,0,1673744400,13152.33568766999,34.71195999000338,53645.81252952001 2023-01-15,01:00:05.000,15,11076316,12285,0,1673744404,13152.463677560001,34.796549550002965,53646.09900144001 2023-01-15,01:00:09.000,15,11076330,12525,0,1673744408,13152.544513280001,34.76835302999825,53646.45534456001 2023-01-15,01:00:13.000,15,11076358,12445,0,1673744412,13152.517568039992,34.66261608000059,53646.74880360001 2023-01-15,01:00:17.000,15,11076319,12645,0,1673744416,13152.497359109992,34.58507565000036,53646.91649448001 2023-01-15,01:00:21.000,15,11076359,12285,0,1673744420,13152.23464301999,34.570977390001644,53647.08418536001 2023-01-15,01:00:25.000,15,11076293,12325,0,1673744424,13152.03255371999,34.514584349999495,53647.26585048 2023-01-15,01:00:29.000,15,11076278,12485,0,1673744428,13151.924772759994,34.338356100000965,53647.3776444 2023-01-15,01:00:33.000,15,11076332,12565,0,1673744432,13151.783310249994,34.148029590003716,53647.43354136 2023-01-15,01:00:37.000,15,11076327,12645,0,1673744436,13151.850673349989,34.049341769998136,53647.5523224 2023-01-15,01:00:41.000,15,11076359,12565,0,1673744440,13152.05949896,33.97180133999791,53647.6920648 2023-01-15,01:00:45.000,15,11076316,12645,0,1673744444,13152.15380729999,34.02819438000006,53647.761936 2023-01-15,01:00:49.000,15,11076284,12645,0,1673744448,13152.27506087999,34.049341769998136,53647.72700040001 2023-01-15,01:00:53.000,15,11076353,12445,0,1673744452,13152.436732319991,34.21147175999795,53647.74097464 2023-01-15,01:00:57.000,15,11076307,12365,0,1673744456,13152.712921029997,34.19032436999987,53647.72700040001 2023-01-15,01:01:01.000,15,11076271,12445,0,1673744460,13153.19119903999,34.25376654000138,53647.77591024001 2023-01-15,01:01:05.000,15,11076317,12285,0,1673744464,13153.837884799992,34.112783939999645,53647.75494888001 2023-01-15,01:01:09.000,15,11076343,12565,0,1673744468,13154.70013248,34.01409612000134,53647.81783296 2023-01-15,01:01:13.000,15,11076334,12685,0,1673744472,13155.380499789993,33.922457430002396,53647.92263976001 2023-01-15,01:01:17.000,15,11076371,12445,0,1673744476,13156.067603409996,33.78147483000066,53648.13225336001 2023-01-15,01:01:21.000,15,11076323,12405,0,1673744480,13156.532408799998,33.57000092999806,53648.306931360006 2023-01-15,01:01:25.000,15,11076334,12525,0,1673744484,13156.87596061,33.40787093999825,53648.43269952 2023-01-15,01:01:29.000,15,11076335,12645,0,1673744488,13157.15214931999,33.175249650004844,53648.474622240006 2023-01-15,01:01:33.000,15,11076345,12525,0,1673744492,13157.084786219995,33.16115138999885,53648.48160936 2023-01-15,01:01:37.000,15,11076306,12565,0,1673744496,13156.815333819999,33.14000400000077,53648.49558360001 2023-01-15,01:01:41.000,15,11076310,12525,0,1673744500,13156.222538540002,33.0060705299984,53648.29994424001 2023-01-15,01:01:45.000,15,11076351,12485,0,1673744504,13155.87898673,32.78049837000435,53648.22308592 2023-01-15,01:01:49.000,15,11076311,12365,0,1673744508,13155.64995218999,32.75230184999964,53648.09731776 2023-01-15,01:01:53.000,15,11076320,12525,0,1673744512,13155.535434919999,32.67476141999941,53647.852768560006 2023-01-15,01:01:57.000,15,11076312,12365,0,1673744516,13155.61627064,32.67476141999941,53647.71302616 2023-01-15,01:02:01.000,15,11076293,12525,0,1673744520,13155.784678389995,32.75230184999964,53647.72700040001 2023-01-15,01:02:05.000,15,11076338,12325,0,1673744524,13155.81162362999,32.73820359000092,53647.761936 2023-01-15,01:02:09.000,15,11076331,12565,0,1673744528,13155.81162362999,32.942628360004164,53647.70603904001 2023-01-15,01:02:13.000,15,11076294,12405,0,1673744532,13155.596061709999,33.09770922000462,53647.60821936001 2023-01-15,01:02:17.000,15,11076356,12525,0,1673744536,13155.400708719993,33.37262529000145,53647.664116320004 2023-01-15,01:02:21.000,15,11076349,12365,0,1673744540,13155.245773590002,33.647541359998286,53647.496425440004 2023-01-15,01:02:25.000,15,11076303,12645,0,1673744544,13155.205355730002,33.978850470004545,53647.496425440004 2023-01-15,01:02:29.000,15,11076341,12565,0,1673744548,13155.097574769992,34.289012189998175,53647.447515600004 2023-01-15,01:02:33.000,15,11076303,12325,0,1673744552,13155.218828349993,34.66966520999995,53647.46148984001 2023-01-15,01:02:37.000,15,11076350,12565,0,1673744556,13155.232300969998,34.83179519999976,53647.517386800006 2023-01-15,01:02:41.000,15,11076282,12605,0,1673744560,13155.171674179997,35.21949735000089,53647.60123224 2023-01-15,01:02:45.000,15,11076327,12605,0,1673744564,13155.124520010002,35.423922120004136,53647.636167840006 2023-01-15,01:02:49.000,15,11076300,12525,0,1673744568,13155.137992629992,35.64949427999818,53647.65712920001 2023-01-15,01:02:53.000,15,11076416,12405,0,1673744572,13155.265982520003,35.71998557999905,53647.65712920001 2023-01-15,01:02:57.000,15,11076364,12565,0,1673744576,13155.346818239988,35.790476879999915,53647.70603904001 2023-01-15,01:03:01.000,15,11076344,12485,0,1673744580,13155.319872999993,35.76932949000184,53647.55930952001 2023-01-15,01:03:05.000,15,11076333,12405,0,1673744584,13155.292927759998,35.67064167000353,53647.58027088 2023-01-15,01:03:09.000,15,11076315,12605,0,1673744588,13155.252509899998,35.564904719998594,53647.57328376 2023-01-15,01:03:13.000,15,11076271,12365,0,1673744592,13154.962848570001,35.35343082000327,53647.58725800001 2023-01-15,01:03:17.000,15,11076368,12605,0,1673744596,13154.848331299996,35.325234299998556,53647.55930952001 2023-01-15,01:03:21.000,15,11076274,12605,0,1673744600,13154.646241999995,35.00802344999829,53647.517386800006 2023-01-15,01:03:25.000,15,11076339,12365,0,1673744604,13154.5788789,34.81769694000104,53647.4824512 2023-01-15,01:03:29.000,15,11076332,12645,0,1673744608,13154.646241999995,34.514584349999495,53647.45450272 2023-01-15,01:03:33.000,15,11076298,12445,0,1673744612,13154.71360509999,34.27491392999946,53647.46148984001 2023-01-15,01:03:37.000,15,11076301,12645,0,1673744616,13154.84159499,33.99294873000326,53647.53136104 2023-01-15,01:03:41.000,15,11076401,12525,0,1673744620,13155.030211669997,33.73918005000451,53647.47546408 2023-01-15,01:03:45.000,15,11076320,12485,0,1673744624,13155.104311080002,33.464263980000396,53647.48943832001 2023-01-15,01:03:49.000,15,11076270,12685,0,1673744628,13155.191883109997,33.013119659997756,53647.58027088 2023-01-15,01:03:53.000,15,11076301,12285,0,1673744632,13155.239037279993,32.759350979999,53647.636167840006 2023-01-15,01:03:57.000,15,11076295,12485,0,1673744636,13155.198619419993,32.28705926999828,53647.62918072001 2023-01-15,01:04:01.000,15,11076311,12485,0,1673744640,13155.198619419993,31.81476756000484,53647.901678400005 2023-01-15,01:04:05.000,15,11076328,12365,0,1673744644,13155.030211669997,31.2508371599979,53647.95757536 2023-01-15,01:04:09.000,15,11076292,12485,0,1673744648,13154.666450929995,30.820840230000613,53647.84578144001 2023-01-15,01:04:13.000,15,11076373,12325,0,1673744652,13154.39699853,30.151172880003287,53647.77591024001 2023-01-15,01:04:17.000,15,11076431,12645,0,1673744656,13154.161227679993,29.43216162000317,53647.74796176 2023-01-15,01:04:21.000,15,11076309,12445,0,1673744660,13154.013028859998,28.804789050002,53647.58027088 2023-01-15,01:04:25.000,15,11076304,12445,0,1673744664,13154.161227679993,28.649708190001547,53647.65712920001 2023-01-15,01:04:29.000,15,11076412,12485,0,1673744668,13154.114073509998,28.374792120004713,53647.52437392 2023-01-15,01:04:33.000,15,11076364,12405,0,1673744672,13153.905247900002,28.417086900000868,53647.447515600004 2023-01-15,01:04:37.000,15,11076284,12765,0,1673744676,13153.837884799992,28.558069500002603,53647.59424512 2023-01-15,01:04:41.000,15,11076392,12565,0,1673744680,13153.595377639991,28.699052100004337,53647.53834816001 2023-01-15,01:04:45.000,15,11076323,12605,0,1673744684,13153.426969889995,28.98101730000053,53647.5523224 2023-01-15,01:04:49.000,15,11076349,12685,0,1673744688,13153.406760959995,29.079705119998835,53647.468476960006 2023-01-15,01:04:53.000,15,11076352,12685,0,1673744692,13153.43370619999,29.56609508999827,53647.496425440004 2023-01-15,01:04:57.000,15,11076308,12365,0,1673744696,13153.53475084999,29.960846369998762,53647.46148984001 2023-01-15,01:05:01.000,15,11076280,12445,0,1673744700,13153.55495977999,30.42608895000012,53647.51039968001 2023-01-15,01:05:05.000,15,11076301,12525,0,1673744704,13153.736840149992,30.65166111000144,53647.58027088 2023-01-15,01:05:09.000,15,11076377,12605,0,1673744708,13153.696422289991,31.145100210000237,53647.4824512 2023-01-15,01:05:13.000,15,11076311,12565,0,1673744712,13153.528014539996,31.384770630000276,53647.48943832001 2023-01-15,01:05:17.000,15,11076322,12325,0,1673744716,13153.46065144,31.71607973999926,53647.51039968001 2023-01-15,01:05:21.000,15,11076311,12405,0,1673744720,13153.447178819995,31.871160599999712,53647.47546408 2023-01-15,01:05:25.000,15,11076342,12365,0,1673744724,13153.676213359991,32.308206660003634,53647.328734560004 2023-01-15,01:05:29.000,15,11076391,12245,0,1673744728,13153.797466939992,32.484434910002165,53647.25187624001 2023-01-15,01:05:33.000,15,11076391,12565,0,1673744732,13154.033237789998,32.604270119998546,53647.300786080006 2023-01-15,01:05:37.000,15,11076406,12485,0,1673744736,13153.992819929997,32.759350979999,53647.18899216 2023-01-15,01:05:41.000,15,11076345,12565,0,1673744740,13153.911984209997,32.850989669997944,53647.02130128 2023-01-15,01:05:45.000,15,11076314,12285,0,1673744744,13153.736840149992,32.80869489000179,53646.87457176 2023-01-15,01:05:49.000,15,11076311,12605,0,1673744748,13153.858093729992,32.97787401000096,53646.713868 2023-01-15,01:05:53.000,15,11076368,12285,0,1673744752,13153.790730629997,33.252790079997794,53646.56713848 2023-01-15,01:05:57.000,15,11076275,12445,0,1673744756,13153.905247900002,33.478362239999115,53646.53919 2023-01-15,01:06:01.000,15,11076307,12285,0,1673744760,13153.938929449992,33.86606439000025,53646.42739608 2023-01-15,01:06:05.000,15,11076319,12365,0,1673744764,13153.992819929997,34.06344003000413,53646.40643472 2023-01-15,01:06:09.000,15,11076351,12445,0,1673744768,13154.053446719998,34.43704391999927,53646.28765368001 2023-01-15,01:06:13.000,15,11076329,12365,0,1673744772,13154.154491369998,34.66966520999995,53646.19682112001 2023-01-15,01:06:17.000,15,11076288,12485,0,1673744776,13154.484570559995,34.94458128000406,53646.16188552 2023-01-15,01:06:21.000,15,11076359,12885,0,1673744780,13154.747286649996,35.1842517000041,53646.126949920006 2023-01-15,01:06:25.000,15,11076321,12285,0,1673744784,13155.043684290002,35.325234299998556,53646.04310448 2023-01-15,01:06:29.000,15,11076299,12245,0,1673744788,13155.454599199998,35.36752908000199,53646.16188552 2023-01-15,01:06:33.000,15,11076376,12485,0,1673744792,13155.61627064,35.24064473999897,53646.20380824 2023-01-15,01:06:37.000,15,11076290,12725,0,1673744796,13155.6566885,35.13490779000131,53646.3295764 2023-01-15,01:06:41.000,15,11076374,12765,0,1673744800,13155.528698609989,34.9375321500047,53646.37149912 2023-01-15,01:06:45.000,15,11076316,12325,0,1673744804,13155.279455139993,34.59917390999908,53646.3295764 2023-01-15,01:06:49.000,15,11076332,12485,0,1673744808,13155.010002739997,34.40179827000247,53646.23175672 2023-01-15,01:06:53.000,15,11076358,12405,0,1673744812,13154.75402295999,34.148029590003716,53646.07105296 2023-01-15,01:06:57.000,15,11076297,12765,0,1673744816,13154.45088900999,33.880162649998965,53645.92432344 2023-01-15,01:07:01.000,15,11076303,12365,0,1673744820,13154.107337199988,33.710983529999794,53645.72868408 2023-01-15,01:07:05.000,15,11076334,12765,0,1673744824,13153.682949670001,33.647541359998286,53645.47714776001 2023-01-15,01:07:09.000,15,11076357,12685,0,1673744828,13153.507805609996,33.62639397000021,53645.41426368 2023-01-15,01:07:13.000,15,11076347,12645,0,1673744832,13153.204671659994,33.654590489997645,53645.3513796 2023-01-15,01:07:17.000,15,11076394,12565,0,1673744836,13152.793756749998,33.68278701000236,53645.21163720001 2023-01-15,01:07:21.000,15,11076290,12525,0,1673744840,13152.36263291,33.760327440002584,53645.12779176 2023-01-15,01:07:25.000,15,11076341,12645,0,1673744844,13152.0190811,33.85196613000153,53644.96010088 2023-01-15,01:07:29.000,15,11076339,12445,0,1673744848,13151.790046559989,33.936555690001114,53644.785422880006 2023-01-15,01:07:33.000,15,11076349,12485,0,1673744852,13151.621638809993,34.00704699000198,53644.67362896 2023-01-15,01:07:37.000,15,11076296,12445,0,1673744856,13151.446494750002,34.098685680000926,53644.58978352001 2023-01-15,01:07:41.000,15,11076383,12565,0,1673744860,13151.365659030002,34.21147175999795,53644.55484792 2023-01-15,01:07:45.000,15,11076373,12645,0,1673744864,13151.244405450001,34.281963059998816,53644.35222144001 2023-01-15,01:07:49.000,15,11076326,12525,0,1673744868,13151.284823310001,34.42999478999991,53644.37318280001 2023-01-15,01:07:53.000,15,11076358,12325,0,1673744872,13151.318504859992,34.394749140003114,53644.36619568 2023-01-15,01:07:57.000,15,11076377,12525,0,1673744876,13151.372395339997,34.35950348999904,53644.37318280001 2023-01-15,01:08:01.000,15,11076340,12525,0,1673744880,13151.520594159992,34.14098046000436,53644.36619568 2023-01-15,01:08:05.000,15,11076361,12445,0,1673744884,13151.614902499998,33.78147483000066,53644.31728584 2023-01-15,01:08:09.000,15,11076305,12725,0,1673744888,13151.715947149998,33.37262529000145,53644.32427296001 2023-01-15,01:08:13.000,15,11076321,12205,0,1673744892,13151.715947149998,33.069512699999905,53644.261388880004 2023-01-15,01:08:17.000,15,11076305,12565,0,1673744896,13151.689001909988,32.6254175100039,53644.23344040001 2023-01-15,01:08:21.000,15,11076354,12445,0,1673744900,13151.635111429998,32.22361710000405,53644.07972376 2023-01-15,01:08:25.000,15,11076358,12605,0,1673744904,13151.480176299992,31.87820972999907,53643.96792984001 2023-01-15,01:08:29.000,15,11076333,12365,0,1673744908,13151.399340579992,31.560998879998806,53643.93998136001 2023-01-15,01:08:33.000,15,11076341,12645,0,1673744912,13151.18377866,31.34247585000412,53643.86312304 2023-01-15,01:08:37.000,15,11076353,12405,0,1673744916,13150.86043578,31.28608281000197,53643.744342 2023-01-15,01:08:41.000,15,11076327,12485,0,1673744920,13150.429311939988,31.30723020000005,53643.64652232 2023-01-15,01:08:45.000,15,11076328,12405,0,1673744924,13149.96450655,31.35657411000284,53643.47184432 2023-01-15,01:08:49.000,15,11076324,12525,0,1673744928,13149.311084479988,31.53985149000073,53643.31114056 2023-01-15,01:08:53.000,15,11076340,12445,0,1673744932,13148.947323740002,31.70198148000054,53643.108514080006 2023-01-15,01:08:57.000,15,11076324,12645,0,1673744936,13148.60377193,32.00509407000209,53642.96178456001 2023-01-15,01:09:01.000,15,11076358,12565,0,1673744940,13148.35452845999,32.27296100999956,53642.81505504001 2023-01-15,01:09:05.000,15,11076363,12245,0,1673744944,13148.368001079994,32.470336650003446,53642.66832552 2023-01-15,01:09:09.000,15,11076295,12405,0,1673744948,13148.60377193,32.68181054999877,53642.717235359996 2023-01-15,01:09:13.000,15,11076323,12525,0,1673744952,13148.900169569992,32.92853009999817,53642.69627400001 2023-01-15,01:09:17.000,15,11076337,12445,0,1673744956,13149.304348169993,33.14000400000077,53642.81505504001 2023-01-15,01:09:21.000,15,11076390,12365,0,1673744960,13149.60074581,33.40787093999825,53643.03165576001 2023-01-15,01:09:25.000,15,11076332,12485,0,1673744964,13149.957770239991,33.520657020002545,53643.17139816 2023-01-15,01:09:29.000,15,11076295,12285,0,1673744968,13150.213750019997,33.57000092999806,53643.3600504 2023-01-15,01:09:33.000,15,11076361,12445,0,1673744972,13150.604455999994,33.58409919000405,53643.61857384 2023-01-15,01:09:37.000,15,11076346,12525,0,1673744976,13150.97495304999,33.577050060004694,53643.8142132 2023-01-15,01:09:41.000,15,11076357,12525,0,1673744980,13151.298295929992,33.60524658000213,53643.877097280005 2023-01-15,01:09:45.000,15,11076337,12645,0,1673744984,13151.567748330002,33.82376961000409,53644.12164648 2023-01-15,01:09:49.000,15,11076339,12205,0,1673744988,13151.769837629989,33.880162649998965,53644.38715704 2023-01-15,01:09:53.000,15,11076329,12285,0,1673744992,13151.884354899994,33.978850470004545,53644.49196384001 2023-01-15,01:09:57.000,15,11076276,12445,0,1673744996,13152.14033468,34.06344003000413,53644.6526676 2023-01-15,01:10:01.000,15,11076370,12205,0,1673745000,13152.450204939996,34.19032436999987,53644.89022968 2023-01-15,01:10:05.000,15,11076325,12365,0,1673745004,13152.598403759992,34.162127850002435,53645.06490768 2023-01-15,01:10:09.000,15,11076313,12725,0,1673745008,13152.665766860002,34.35950348999904,53645.30945688001 2023-01-15,01:10:13.000,15,11076348,12245,0,1673745012,13152.685975790002,34.53573174000485,53645.37932808001 2023-01-15,01:10:17.000,15,11076350,12445,0,1673745016,13152.733129959997,34.789500420003606,53645.53304472 2023-01-15,01:10:21.000,15,11076330,12205,0,1673745020,13152.793756749998,35.212448220001534,53645.56798032 2023-01-15,01:10:25.000,15,11076309,12605,0,1673745024,13152.928482949988,35.5296590700018,53645.7007356 2023-01-15,01:10:29.000,15,11076307,12485,0,1673745028,13153.27877107,35.80457513999863,53645.83349088001 2023-01-15,01:10:33.000,15,11076370,12605,0,1673745032,13153.743576460001,36.13588425000489,53646.015156 2023-01-15,01:10:37.000,15,11076320,12485,0,1673745036,13154.093864579998,36.48834075000195,53646.02214312 2023-01-15,01:10:41.000,15,11076332,12485,0,1673745040,13154.787704509996,36.74210943000071,53646.343550640006 2023-01-15,01:10:45.000,15,11076325,12365,0,1673745044,13155.400708719993,36.95358333000331,53646.53220288001 2023-01-15,01:10:49.000,15,11076298,12245,0,1673745048,13156.128230199996,37.08046766999905,53646.79072632001 2023-01-15,01:10:53.000,15,11076338,12805,0,1673745052,13156.619980829993,37.20735201000207,53647.08418536001 2023-01-15,01:10:57.000,15,11076359,12485,0,1673745056,13157.05784098,37.1368607100012,53647.32174744001 2023-01-15,01:11:01.000,15,11076310,12685,0,1673745060,13157.462019580002,37.04522202000226,53647.42655424 2023-01-15,01:11:05.000,15,11076335,12285,0,1673745064,13157.812307699998,36.85489550999773,53647.62918072001 2023-01-15,01:11:09.000,15,11076353,12285,0,1673745068,13158.101969029995,36.86194464000437,53647.852768560006 2023-01-15,01:11:13.000,15,11076311,12805,0,1673745072,13158.29732202,36.69276551999792,53647.99251096001 2023-01-15,01:11:17.000,15,11076342,12485,0,1673745076,13158.31079463999,36.68571638999856,53648.02744656 2023-01-15,01:11:21.000,15,11076368,12445,0,1673745080,13158.405102979996,36.41080032000173,53648.17417608 2023-01-15,01:11:25.000,15,11076332,12525,0,1673745084,13158.324267259995,35.93850861000101,53648.17417608 2023-01-15,01:11:29.000,15,11076314,12365,0,1673745088,13158.15585951,35.49441341999773,53648.188150320006 2023-01-15,01:11:33.000,15,11076308,12365,0,1673745092,13157.953770209999,35.07851474999916,53648.13225336001 2023-01-15,01:11:37.000,15,11076321,12325,0,1673745096,13157.691054119998,34.88818824000191,53648.02744656 2023-01-15,01:11:41.000,15,11076287,12525,0,1673745100,13157.360974930001,34.7260582500021,53647.81084584 2023-01-15,01:11:45.000,15,11076317,12645,0,1673745104,13157.165621939996,34.507535220000136,53647.65014208 2023-01-15,01:11:49.000,15,11076361,12485,0,1673745108,13156.983741569995,34.53573174000485,53647.58027088 2023-01-15,01:11:53.000,15,11076323,12525,0,1673745112,13156.707552859989,34.387700010003755,53647.38463152 2023-01-15,01:11:57.000,15,11076337,12445,0,1673745116,13156.572826659998,34.37360174999776,53647.279824720004 2023-01-15,01:12:01.000,15,11076361,12445,0,1673745120,13156.397682599993,34.22557002000394,53647.14008232 2023-01-15,01:12:05.000,15,11076287,12365,0,1673745124,13156.155175439992,34.26081567000074,53647.05623688001 2023-01-15,01:12:09.000,15,11076328,12485,0,1673745128,13156.033921859991,34.338356100000965,53646.90252024 2023-01-15,01:12:13.000,15,11076356,12485,0,1673745132,13156.074339719991,34.47228957000334,53646.776752080004 2023-01-15,01:12:17.000,15,11076290,12525,0,1673745136,13156.236011159992,34.60622303999844,53646.81168768 2023-01-15,01:12:21.000,15,11076309,12565,0,1673745140,13156.498727249993,34.782451290004246,53646.83963616001 2023-01-15,01:12:25.000,15,11076359,12365,0,1673745144,13156.76817964999,35.00097431999893,53646.86758464001 2023-01-15,01:12:29.000,15,11076323,12565,0,1673745148,13157.19930349,35.28998865000176,53647.04924976 2023-01-15,01:12:33.000,15,11076314,12605,0,1673745152,13157.664108880002,35.50146255000436,53647.28681184 2023-01-15,01:12:37.000,15,11076334,12525,0,1673745156,13158.08849640999,35.74818210000376,53647.54533528 2023-01-15,01:12:41.000,15,11076334,12445,0,1673745160,13158.546565489996,35.76228036000248,53647.831807200004 2023-01-15,01:12:45.000,15,11076324,12645,0,1673745164,13158.977689329993,35.896213830004854,53648.06238216001 2023-01-15,01:12:49.000,15,11076306,12205,0,1673745168,13159.2942959,35.973754259997804,53648.285970000004 2023-01-15,01:12:53.000,15,11076334,12725,0,1673745172,13159.563748299995,35.93850861000101,53648.54449344001 2023-01-15,01:12:57.000,15,11076324,12765,0,1673745176,13159.759101290001,35.93850861000101,53648.7051972 2023-01-15,01:13:01.000,15,11076383,12565,0,1673745180,13159.812991769992,35.93850861000101,53648.69821008 2023-01-15,01:13:05.000,15,11076350,12325,0,1673745184,13159.981399520002,35.797526009999274,53648.858913840006 2023-01-15,01:13:09.000,15,11076333,12285,0,1673745188,13160.136334649993,35.614248630001384,53648.9148108 2023-01-15,01:13:13.000,15,11076361,12765,0,1673745192,13160.291269779998,35.381627340000705,53649.06154032 2023-01-15,01:13:17.000,15,11076367,12285,0,1673745196,13160.230642989998,35.036219970003,53648.99865624001 2023-01-15,01:13:21.000,15,11076322,12205,0,1673745200,13160.156543579993,34.65556695000123,53648.99166912 2023-01-15,01:13:25.000,15,11076330,12285,0,1673745204,13159.994872139992,34.21147175999795,53648.85192672001 2023-01-15,01:13:29.000,15,11076318,12285,0,1673745208,13159.846673319997,33.936555690001114,53648.76109416001 2023-01-15,01:13:33.000,15,11076355,12645,0,1673745212,13159.664792949996,33.72508178999851,53648.60737752 2023-01-15,01:13:37.000,15,11076319,12605,0,1673745216,13159.47617627,33.50655876000383,53648.460648 2023-01-15,01:13:41.000,15,11076366,12365,0,1673745220,13159.193251249999,33.351477900003374,53648.20212456 2023-01-15,01:13:45.000,15,11076309,12485,0,1673745224,13158.842963130002,33.252790079997794,53647.99251096001 2023-01-15,01:13:49.000,15,11076353,12485,0,1673745228,13158.539829180001,33.125905740002054,53647.901678400005 2023-01-15,01:13:53.000,15,11076281,12285,0,1673745232,13158.061551169994,33.111807480003336,53647.615206480004 2023-01-15,01:13:57.000,15,11076353,12525,0,1673745236,13157.744944599988,33.04131618000247,53647.47546408 2023-01-15,01:14:01.000,15,11076317,12445,0,1673745240,13157.455283269992,33.069512699999905,53647.37065728001 2023-01-15,01:14:05.000,15,11076326,12445,0,1673745244,13157.246457659996,33.09066008999798,53647.25886336 2023-01-15,01:14:09.000,15,11076346,12365,0,1673745248,13157.13194038999,33.19639704000292,53647.08418536001 2023-01-15,01:14:13.000,15,11076364,12365,0,1673745252,13156.97700526,33.19639704000292,53646.97239144 2023-01-15,01:14:17.000,15,11076343,12645,0,1673745256,13156.822070129994,33.30918311999994,53646.83264904 2023-01-15,01:14:21.000,15,11076346,12325,0,1673745260,13156.653662379998,33.351477900003374,53646.7837392 2023-01-15,01:14:25.000,15,11076356,12485,0,1673745264,13156.465045700003,33.45016572000168,53646.6439968 2023-01-15,01:14:29.000,15,11076326,12685,0,1673745268,13156.269692709997,33.485411369998474,53646.53220288001 2023-01-15,01:14:33.000,15,11076355,12685,0,1673745272,13156.101284960001,33.60524658000213,53646.44835744 2023-01-15,01:14:37.000,15,11076327,12485,0,1673745276,13155.98003138,33.59819745000277,53646.462331680006 2023-01-15,01:14:41.000,15,11076316,12685,0,1673745280,13155.8587778,33.654590489997645,53646.343550640006 2023-01-15,01:14:45.000,15,11076368,12485,0,1673745284,13155.61627064,33.79557308999938,53646.224769600005 2023-01-15,01:14:49.000,15,11076313,12285,0,1673745288,13155.474808129999,33.90835917000368,53646.189834 2023-01-15,01:14:53.000,15,11076370,12565,0,1673745292,13155.373763479998,34.07753829000285,53646.16188552 2023-01-15,01:14:57.000,15,11076320,12285,0,1673745296,13155.481544439994,34.3665526199984,53646.06406584 2023-01-15,01:15:01.000,15,11076301,12685,0,1673745300,13155.60953432999,34.68376346999867,53645.97323328 2023-01-15,01:15:05.000,15,11076348,12525,0,1673745304,13155.966558759996,35.029170840003644,53646.057078720005 2023-01-15,01:15:09.000,15,11076342,12685,0,1673745308,13156.337055809992,35.31113603999984,53646.28066656 2023-01-15,01:15:13.000,15,11076380,12565,0,1673745312,13156.694080239999,35.656543410004815,53646.294640800006 2023-01-15,01:15:17.000,15,11076340,12485,0,1673745316,13156.9365874,35.95260686999973,53646.52521576 2023-01-15,01:15:21.000,15,11076344,12365,0,1673745320,13157.212776109991,36.22047381000448,53646.609061200004 2023-01-15,01:15:25.000,15,11076334,12365,0,1673745324,13157.394656479992,36.38260380000429,53646.727842240005 2023-01-15,01:15:29.000,15,11076365,12445,0,1673745328,13157.677581499993,36.608175959998334,53646.86059752 2023-01-15,01:15:33.000,15,11076394,12605,0,1673745332,13157.771889839998,36.72096204000263,53647.02130128 2023-01-15,01:15:37.000,15,11076338,12405,0,1673745336,13157.872934489998,36.876042900003085,53647.0981596 2023-01-15,01:15:41.000,15,11076331,12285,0,1673745340,13157.98745175999,36.98177985000075,53647.15405656001 2023-01-15,01:15:45.000,15,11076346,12285,0,1673745344,13158.041342239994,37.08751679999841,53647.11912096 2023-01-15,01:15:49.000,15,11076390,12525,0,1673745348,13158.23669523,37.1368607100012,53647.28681184 2023-01-15,01:15:53.000,15,11076343,12725,0,1673745352,13158.37815774,37.18620462000399,53647.230914880005 2023-01-15,01:15:57.000,15,11076351,12605,0,1673745356,13158.499411320001,37.22145027000079,53647.3776444 2023-01-15,01:16:01.000,15,11076388,12605,0,1673745360,13158.654346449992,37.32013808999909,53647.566296640005 2023-01-15,01:16:05.000,15,11076361,12485,0,1673745364,13158.816017889993,37.411776779998036,53647.615206480004 2023-01-15,01:16:09.000,15,11076323,12365,0,1673745368,13159.004634569988,37.48931720999826,53647.664116320004 2023-01-15,01:16:13.000,15,11076302,12525,0,1673745372,13159.166306009989,37.63029981,53647.733987520005 2023-01-15,01:16:17.000,15,11076354,12445,0,1673745376,13159.321241139995,37.71488936999958,53647.88071704 2023-01-15,01:16:21.000,15,11076324,12285,0,1673745380,13159.442494719995,37.76423328000237,53647.88770416 2023-01-15,01:16:25.000,15,11076358,12565,0,1673745384,13159.55701199,37.85587197000132,53648.04840792 2023-01-15,01:16:29.000,15,11076346,12445,0,1673745388,13159.61763878,37.90521588000411,53648.188150320006 2023-01-15,01:16:33.000,15,11076334,12485,0,1673745392,13159.651320329991,38.053247609997925,53648.27898288001 2023-01-15,01:16:37.000,15,11076351,12805,0,1673745396,13159.644584019996,38.1871810800003,53648.3907768 2023-01-15,01:16:41.000,15,11076326,12485,0,1673745400,13159.745628669996,38.31406542000332,53648.72615856 2023-01-15,01:16:45.000,15,11076339,12485,0,1673745404,13159.705210809996,38.4339006299997,53648.858913840006 2023-01-15,01:16:49.000,15,11076340,12525,0,1673745408,13159.745628669996,38.61012887999823,53648.99166912 2023-01-15,01:16:53.000,15,11076315,12445,0,1673745412,13159.685001879996,38.779308000004676,53649.09647592001 2023-01-15,01:16:57.000,15,11076315,12605,0,1673745416,13159.59069353999,38.955536250003206,53649.27115392 2023-01-15,01:17:01.000,15,11076332,12605,0,1673745420,13159.422285789995,39.12471537000238,53649.25717968 2023-01-15,01:17:05.000,15,11076419,12205,0,1673745424,13159.146097079989,39.2375014499994,53649.41788344 2023-01-15,01:17:09.000,15,11076395,12485,0,1673745428,13158.923798850003,39.34323840000434,53649.43185768001 2023-01-15,01:17:13.000,15,11076358,12325,0,1673745432,13158.613928589992,39.39258230999985,53649.43185768001 2023-01-15,01:17:17.000,15,11076292,12685,0,1673745436,13158.304058329995,39.41372969999793,53649.46679328 2023-01-15,01:17:21.000,15,11076316,12485,0,1673745440,13158.09523272,39.49831926000479,53649.459806160005 2023-01-15,01:17:25.000,15,11076319,12645,0,1673745444,13157.805571389988,39.53356491000159,53649.44583192 2023-01-15,01:17:29.000,15,11076384,12325,0,1673745448,13157.596745779992,39.597007080003095,53649.46679328 2023-01-15,01:17:33.000,15,11076366,12325,0,1673745452,13157.394656479992,39.66749838000396,53649.3689736 2023-01-15,01:17:37.000,15,11076327,12805,0,1673745456,13157.19256717999,39.74503881000419,53649.34801224 2023-01-15,01:17:41.000,15,11076325,12525,0,1673745460,13156.97700526,39.773235330001626,53649.124424400005 2023-01-15,01:17:45.000,15,11076357,12525,0,1673745464,13156.83554275,39.81553010999778,53649.03359184 2023-01-15,01:17:49.000,15,11076363,12285,0,1673745468,13156.633453449998,39.829628370003775,53648.858913840006 2023-01-15,01:17:53.000,15,11076333,12325,0,1673745472,13156.545881419988,39.87192314999993,53648.7051972 2023-01-15,01:17:57.000,15,11076378,12605,0,1673745476,13156.431364149998,39.956512709999515,53648.502570720004 2023-01-15,01:18:01.000,15,11076307,12405,0,1673745480,13156.397682599993,39.998807490002946,53648.43269952 2023-01-15,01:18:05.000,15,11076350,12565,0,1673745484,13156.364001050002,39.98470923000423,53648.20911168001 2023-01-15,01:18:09.000,15,11076314,12445,0,1673745488,13156.215802229992,40.09749531000125,53647.97853672 2023-01-15,01:18:13.000,15,11076374,12285,0,1673745492,13156.094548649991,40.06929879000381,53647.76892312 2023-01-15,01:18:17.000,15,11076353,12485,0,1673745496,13156.006976619996,40.09044618000189,53647.57328376 2023-01-15,01:18:21.000,15,11076352,12325,0,1673745500,13155.966558759996,40.012905750001664,53647.32174744001 2023-01-15,01:18:25.000,15,11076345,12485,0,1673745504,13155.81162362999,40.09749531000125,53647.00033992 2023-01-15,01:18:29.000,15,11076349,12525,0,1673745508,13155.75099683999,40.09749531000125,53646.81168768 2023-01-15,01:18:33.000,15,11076364,12645,0,1673745512,13155.555643849999,40.10454444000061,53646.511241520006 2023-01-15,01:18:37.000,15,11076362,12405,0,1673745516,13155.54890753999,40.11864269999933,53646.45534456001 2023-01-15,01:18:41.000,15,11076321,12125,0,1673745520,13155.427653959989,40.2525761700017,53646.21079536 2023-01-15,01:18:45.000,15,11076355,12645,0,1673745524,13155.353554549998,40.372411379998084,53645.987207520004 2023-01-15,01:18:49.000,15,11076292,12365,0,1673745528,13155.326609309988,40.44290267999895,53645.770606800004 2023-01-15,01:18:53.000,15,11076403,12565,0,1673745532,13155.299664069993,40.597983539999404,53645.59592880001 2023-01-15,01:18:57.000,15,11076375,12805,0,1673745536,13155.306400379988,40.633229190003476,53645.40727656001 2023-01-15,01:19:01.000,15,11076353,12525,0,1673745540,13155.319872999993,40.767162659998576,53645.19766296 2023-01-15,01:19:05.000,15,11076331,12885,0,1673745544,13155.407445029989,40.823555700000725,53645.05792056 2023-01-15,01:19:09.000,15,11076345,12565,0,1673745548,13155.501753369994,40.90814526000031,53644.84830696 2023-01-15,01:19:13.000,15,11076356,12605,0,1673745552,13155.663424809994,41.02798047000397,53644.813371360004 2023-01-15,01:19:17.000,15,11076387,12645,0,1673745556,13155.81162362999,41.105520900004194,53644.6526676 2023-01-15,01:19:21.000,15,11076345,12565,0,1673745560,13156.202329610001,41.11257003000355,53644.75747440001 2023-01-15,01:19:25.000,15,11076313,12325,0,1673745564,13156.444836770002,41.218306980001216,53644.74350016 2023-01-15,01:19:29.000,15,11076376,12245,0,1673745568,13156.707552859989,41.33109305999824,53644.715551680005 2023-01-15,01:19:33.000,15,11076385,12605,0,1673745572,13156.90964215999,41.507321310004045,53644.73651304001 2023-01-15,01:19:37.000,15,11076344,12565,0,1673745576,13157.044368359995,41.627156520000426,53644.80638424001 2023-01-15,01:19:41.000,15,11076349,12325,0,1673745580,13157.17235824999,41.7963356399996,53644.77843576001 2023-01-15,01:19:45.000,15,11076344,12645,0,1673745584,13157.340766000001,42.02895693000028,53644.764461520004 2023-01-15,01:19:49.000,15,11076349,12405,0,1673745588,13157.468755889997,42.24747996000224,53644.84131984 2023-01-15,01:19:53.000,15,11076386,12525,0,1673745592,13157.637163639993,42.42370821000077,53644.834332720005 2023-01-15,01:19:57.000,15,11076361,12525,0,1673745596,13157.792098769998,42.684526019998884,53644.84830696 2023-01-15,01:20:01.000,15,11076305,12325,0,1673745600,13158.08849640999,42.846656009998696,53644.932152400004 2023-01-15,01:20:05.000,15,11076309,12565,0,1673745604,13158.37815774,42.966491220002354,53644.91119104 2023-01-15,01:20:09.000,15,11076342,12365,0,1673745608,13158.47920239,43.04403165000258,53645.02997208 2023-01-15,01:20:13.000,15,11076283,12485,0,1673745612,13158.654346449992,43.086326429998735,53645.002023600005 2023-01-15,01:20:17.000,15,11076342,12445,0,1673745616,13158.768863719997,43.11452295000345,53644.93913952 2023-01-15,01:20:21.000,15,11076372,12525,0,1673745620,13158.795808959992,43.10042469000473,53644.87625544001 2023-01-15,01:20:25.000,15,11076373,12605,0,1673745624,13158.701500620002,43.10747382000409,53644.77144864 2023-01-15,01:20:29.000,15,11076339,12205,0,1673745628,13158.789072649997,43.01583512999787,53644.77144864 2023-01-15,01:20:33.000,15,11076370,12525,0,1673745632,13158.755391099992,42.97354035000171,53644.60375776 2023-01-15,01:20:37.000,15,11076406,12405,0,1673745636,13158.829490509997,42.917147309999564,53644.5827964 2023-01-15,01:20:41.000,15,11076351,12525,0,1673745640,13158.708236929997,42.88895079000213,53644.51991232001 2023-01-15,01:20:45.000,15,11076346,12605,0,1673745644,13158.667819069997,42.726820800002315,53644.4081184 2023-01-15,01:20:49.000,15,11076390,12605,0,1673745648,13158.694764309992,42.58583820000058,53644.32427296001 2023-01-15,01:20:53.000,15,11076405,12365,0,1673745652,13158.688027999997,42.45895386000484,53644.24741464 2023-01-15,01:20:57.000,15,11076382,12445,0,1673745656,13158.748654789997,42.22633257000416,53644.08671088001 2023-01-15,01:21:01.000,15,11076367,12525,0,1673745660,13158.681291690002,42.036006059999636,53643.90504576 2023-01-15,01:21:05.000,15,11076348,12405,0,1673745664,13158.714973239992,41.866826940000465,53643.79325184 2023-01-15,01:21:09.000,15,11076376,12525,0,1673745668,13158.822754200002,41.74699173000408,53643.75132912001 2023-01-15,01:21:13.000,15,11076362,12445,0,1673745672,13158.944007779988,41.60600913000235,53643.66748368 2023-01-15,01:21:17.000,15,11076353,12645,0,1673745676,13158.997898259993,41.507321310004045,53643.53472840001 2023-01-15,01:21:21.000,15,11076338,12285,0,1673745680,13159.092206599998,41.408633489998465,53643.54870264 2023-01-15,01:21:25.000,15,11076344,12485,0,1673745684,13159.125888149989,41.34519132000423,53643.541715520005 2023-01-15,01:21:29.000,15,11076388,12565,0,1673745688,13159.220196489994,41.37338784000167,53643.52774128 2023-01-15,01:21:33.000,15,11076351,12725,0,1673745692,13159.24714172999,41.24650349999865,53643.45088296 2023-01-15,01:21:37.000,15,11076325,12565,0,1673745696,13159.462703649995,41.281749150002724,53643.41594736001 2023-01-15,01:21:41.000,15,11076327,12485,0,1673745700,13159.41554948,41.267650890004006,53643.34607616001 2023-01-15,01:21:45.000,15,11076328,12365,0,1673745704,13159.482912579995,41.19011046000378,53643.33908904 2023-01-15,01:21:49.000,15,11076306,12725,0,1673745708,13159.47617627,41.2042087200025,53643.206333760005 2023-01-15,01:21:53.000,15,11076369,12325,0,1673745712,13159.503121509995,41.21125785000186,53643.24825648001 2023-01-15,01:21:57.000,15,11076331,12485,0,1673745716,13159.563748299995,41.31699479999952,53643.22729512001 2023-01-15,01:22:01.000,15,11076333,12205,0,1673745720,13159.67826557,41.274700020003365,53643.28319208 2023-01-15,01:22:05.000,15,11076408,12325,0,1673745724,13159.65805664,41.30994567000016,53643.24825648001 2023-01-15,01:22:09.000,15,11076367,12485,0,1673745728,13159.631111399991,41.38043697000103,53643.1853724 2023-01-15,01:22:13.000,15,11076355,12365,0,1673745732,13159.55027567999,41.38748610000039,53643.07357848 2023-01-15,01:22:17.000,15,11076349,12765,0,1673745736,13159.482912579995,41.35928958000295,53642.96178456001 2023-01-15,01:22:21.000,15,11076401,12565,0,1673745740,13159.280823279994,41.450928270001896,53642.79409368001 2023-01-15,01:22:25.000,15,11076329,12285,0,1673745744,13159.112415529999,41.36633871000231,53642.605441440006 2023-01-15,01:22:29.000,15,11076339,12725,0,1673745748,13159.092206599998,41.24650349999865,53642.47967328001 2023-01-15,01:22:33.000,15,11076386,12285,0,1673745752,13159.078733979994,41.19715959000314,53642.32595664 2023-01-15,01:22:37.000,15,11076381,12605,0,1673745756,13159.031579809998,41.06322612000076,53642.06044608 2023-01-15,01:22:41.000,15,11076327,12445,0,1673745760,13159.071997669998,40.823555700000725,53641.89974232 2023-01-15,01:22:45.000,15,11076308,12445,0,1673745764,13158.964216709988,40.52044310999918,53641.73903856001 2023-01-15,01:22:49.000,15,11076355,12645,0,1673745768,13158.735182169992,40.21733052000491,53641.45955376 2023-01-15,01:22:53.000,15,11076332,12405,0,1673745772,13158.620664900001,39.87192314999993,53641.18705608001 2023-01-15,01:22:57.000,15,11076344,12285,0,1673745776,13158.485938699996,39.61815447000117,53640.94949400001 2023-01-15,01:23:01.000,15,11076357,12485,0,1673745780,13158.364685119996,39.24455057999876,53640.739880400004 2023-01-15,01:23:05.000,15,11076344,12445,0,1673745784,13158.27037677999,39.04012581000279,53640.474369840005 2023-01-15,01:23:09.000,15,11076349,12445,0,1673745788,13158.33773988,38.744062350000604,53640.29969184001 2023-01-15,01:23:13.000,15,11076400,12285,0,1673745792,13158.15585951,38.511441059999925,53640.020207040005 2023-01-15,01:23:17.000,15,11076351,12365,0,1673745796,13158.162595819995,38.384556720004184,53639.88046464 2023-01-15,01:23:21.000,15,11076335,12405,0,1673745800,13158.10870533999,38.2999671600046,53639.733735120004 2023-01-15,01:23:25.000,15,11076343,12485,0,1673745804,13158.06828747999,38.151935430003505,53639.64290256 2023-01-15,01:23:29.000,15,11076316,12365,0,1673745808,13157.913352349999,38.046198479998566,53639.44027608001 2023-01-15,01:23:33.000,15,11076329,12565,0,1673745812,13157.832516629998,37.862921100000676,53639.35643064 2023-01-15,01:23:37.000,15,11076332,12485,0,1673745816,13157.717999359993,37.79242979999981,53639.11886856 2023-01-15,01:23:41.000,15,11076335,12325,0,1673745820,13157.650636259998,37.637348939999356,53639.00008752 2023-01-15,01:23:45.000,15,11076361,12725,0,1673745824,13157.448546959997,37.56685763999849,53638.83938376001 2023-01-15,01:23:49.000,15,11076292,12485,0,1673745828,13157.502437440002,37.43292417000339,53638.86733224001 2023-01-15,01:23:53.000,15,11076328,12365,0,1673745832,13157.300348140001,37.411776779998036,53638.62278304001 2023-01-15,01:23:57.000,15,11076379,12605,0,1673745836,13157.185830869996,37.31308895999973,53638.52496336001 2023-01-15,01:24:01.000,15,11076322,12605,0,1673745840,13157.19256717999,37.3483346100038,53638.40618232001 2023-01-15,01:24:05.000,15,11076311,12485,0,1673745844,13157.15888563,37.341285480004444,53638.343298240005 2023-01-15,01:24:09.000,15,11076318,12565,0,1673745848,13157.17235824999,37.37653113000124,53638.21054296 2023-01-15,01:24:13.000,15,11076356,12685,0,1673745852,13157.13194038999,37.43292417000339,53638.14067176 2023-01-15,01:24:17.000,15,11076311,12485,0,1673745856,13156.99047787999,37.42587504000403,53638.06381344 2023-01-15,01:24:21.000,15,11076323,12445,0,1673745860,13156.815333819999,37.36948200000188,53637.91708392 2023-01-15,01:24:25.000,15,11076363,12485,0,1673745864,13156.673871309999,37.25669592000486,53637.76336728001 2023-01-15,01:24:29.000,15,11076327,12485,0,1673745868,13156.532408799998,37.14390984000056,53637.630612 2023-01-15,01:24:33.000,15,11076376,12565,0,1673745872,13156.431364149998,36.93243593999796,53637.53279232 2023-01-15,01:24:37.000,15,11076333,12365,0,1673745876,13156.242747470002,36.826698990000295,53637.46990824 2023-01-15,01:24:41.000,15,11076359,12365,0,1673745880,13156.155175439992,36.61522508999769,53637.37907568001 2023-01-15,01:24:45.000,15,11076304,12525,0,1673745884,13156.033921859991,36.44604596999852,53637.19741056 2023-01-15,01:24:49.000,15,11076273,12565,0,1673745888,13155.77794208,36.298014240004704,53637.09959088 2023-01-15,01:24:53.000,15,11076312,12645,0,1673745892,13155.441126579994,36.10768773000018,53636.9319 2023-01-15,01:24:57.000,15,11076368,12445,0,1673745896,13155.097574769992,35.88916469999822,53636.70831216001 2023-01-15,01:25:01.000,15,11076350,12445,0,1673745900,13154.747286649996,35.67769080000289,53636.519659920006 2023-01-15,01:25:05.000,15,11076363,12725,0,1673745904,13154.201645539993,35.50851168000372,53636.24716224 2023-01-15,01:25:09.000,15,11076350,12725,0,1673745908,13153.844621110002,35.3181851699992,53636.13536832001 2023-01-15,01:25:13.000,15,11076336,12565,0,1673745912,13153.21814428,35.09966214000451,53635.73710248 2023-01-15,01:25:17.000,15,11076326,12605,0,1673745916,13152.766811510002,34.85999172000447,53635.57639872 2023-01-15,01:25:21.000,15,11076359,12765,0,1673745920,13152.248115639995,34.64851782000187,53635.31088816 2023-01-15,01:25:25.000,15,11076364,12565,0,1673745924,13151.689001909988,34.35245435999968,53634.99646776 2023-01-15,01:25:29.000,15,11076370,12365,0,1673745928,13151.1433608,34.119833069999004,53634.703008720004 2023-01-15,01:25:33.000,15,11076358,12325,0,1673745932,13150.665082789994,33.95065394999983,53634.36063984001 2023-01-15,01:25:37.000,15,11076286,12365,0,1673745936,13150.227222640002,33.90835917000368,53634.004296720006 2023-01-15,01:25:41.000,15,11076335,12325,0,1673745940,13149.789362489995,33.760327440002584,53633.63397936 2023-01-15,01:25:45.000,15,11076335,12445,0,1673745944,13149.210039830003,33.654590489997645,53633.263662000005 2023-01-15,01:25:49.000,15,11076320,12725,0,1673745948,13148.72502551,33.49950963000447,53632.96321584 2023-01-15,01:25:53.000,15,11076350,12285,0,1673745952,13148.266956429994,33.39377267999953,53632.606872719996 2023-01-15,01:25:57.000,15,11076356,12485,0,1673745956,13147.909932000002,33.337379640004656,53632.32040080001 2023-01-15,01:26:01.000,15,11076366,12445,0,1673745960,13147.680897459992,33.36557616000209,53632.02694176 2023-01-15,01:26:05.000,15,11076345,12645,0,1673745964,13147.532698639996,33.577050060004694,53631.824315280006 2023-01-15,01:26:09.000,15,11076397,12565,0,1673745968,13147.519226019991,33.703934400000435,53631.61470168 2023-01-15,01:26:13.000,15,11076355,12605,0,1673745972,13147.647215910001,33.936555690001114,53631.39810096 2023-01-15,01:26:17.000,15,11076348,12365,0,1673745976,13147.815623659997,34.23966828000266,53631.3072684 2023-01-15,01:26:21.000,15,11076321,12445,0,1673745980,13147.916668309997,34.48638783000206,53631.00682224001 2023-01-15,01:26:25.000,15,11076383,12565,0,1673745984,13148.226538569994,34.73310738000146,53630.992848 2023-01-15,01:26:29.000,15,11076403,12645,0,1673745988,13148.610508239995,34.94458128000406,53630.94393816 2023-01-15,01:26:33.000,15,11076333,12365,0,1673745992,13148.974268979997,35.07851474999916,53630.95791240001 2023-01-15,01:26:37.000,15,11076365,12445,0,1673745996,13149.290875549988,35.22654648000025,53630.89502832 2023-01-15,01:26:41.000,15,11076376,12325,0,1673746000,13149.6613726,35.30408691000048,53631.02079648 2023-01-15,01:26:45.000,15,11076348,12485,0,1673746004,13149.89714344999,35.35343082000327,53631.05573208001 2023-01-15,01:26:49.000,15,11076357,12885,0,1673746008,13150.105969060001,35.3181851699992,53631.04874496 2023-01-15,01:26:53.000,15,11076347,12565,0,1673746012,13150.274376809997,35.31113603999984,53631.02079648 2023-01-15,01:26:57.000,15,11076327,12165,0,1673746016,13150.314794669997,35.25474299999769,53630.964899520004 2023-01-15,01:27:01.000,15,11076375,12605,0,1673746020,13150.294585739997,35.156055179999385,53630.83913136001 2023-01-15,01:27:05.000,15,11076382,12765,0,1673746024,13150.173332159997,35.05736736000108,53630.7133632 2023-01-15,01:27:09.000,15,11076334,12685,0,1673746028,13150.079023819992,34.923433889998705,53630.51772384 2023-01-15,01:27:13.000,15,11076350,12285,0,1673746032,13149.998188099991,34.67671433999931,53630.23125192 2023-01-15,01:27:17.000,15,11076355,12525,0,1673746036,13150.052078579996,34.40884740000183,53630.21727768001 2023-01-15,01:27:21.000,15,11076368,12645,0,1673746040,13150.105969060001,34.24671741000202,53630.077535280005 2023-01-15,01:27:25.000,15,11076316,12685,0,1673746044,13150.052078579996,34.0211452500007,53629.88888304 2023-01-15,01:27:29.000,15,11076329,12485,0,1673746048,13149.998188099991,33.78852396000002,53629.71420504001 2023-01-15,01:27:33.000,15,11076369,12605,0,1673746052,13149.94429762,33.61934484000085,53629.58144976 2023-01-15,01:27:37.000,15,11076355,12525,0,1673746056,13149.870198209996,33.37967442000081,53629.34388768 2023-01-15,01:27:41.000,15,11076376,12405,0,1673746060,13149.769153559995,33.288035730001866,53629.141261200006 2023-01-15,01:27:45.000,15,11076342,12605,0,1673746064,13149.688317839995,33.062463570000546,53628.9316476 2023-01-15,01:27:49.000,15,11076383,12645,0,1673746068,13149.55359163999,32.850989669997944,53628.74998248001 2023-01-15,01:27:53.000,15,11076377,12485,0,1673746072,13149.432338059989,32.77344923999772,53628.62421432 2023-01-15,01:27:57.000,15,11076392,12565,0,1673746076,13149.149413040002,32.63246664000326,53628.28883256 2023-01-15,01:28:01.000,15,11076341,12445,0,1673746080,13149.095522559997,32.51968055999896,53628.28883256 2023-01-15,01:28:05.000,15,11076339,12605,0,1673746084,13148.933851119997,32.40689448000194,53628.10018032 2023-01-15,01:28:09.000,15,11076287,12645,0,1673746088,13148.799124919991,32.34345231000043,53627.92550232 2023-01-15,01:28:13.000,15,11076347,12565,0,1673746092,13148.738498129991,32.209518839998054,53627.75781144 2023-01-15,01:28:17.000,15,11076370,12565,0,1673746096,13148.70481658,32.195420579999336,53627.5691592 2023-01-15,01:28:21.000,15,11076364,12325,0,1673746100,13148.590299309995,32.17427319000126,53627.33858424001 2023-01-15,01:28:25.000,15,11076327,12365,0,1673746104,13148.48251835,32.18837144999998,53627.23377744 2023-01-15,01:28:29.000,15,11076371,12525,0,1673746108,13148.448836799995,32.16017493000254,53627.15691912 2023-01-15,01:28:33.000,15,11076344,12325,0,1673746112,13148.388210009995,32.195420579999336,53627.03813808 2023-01-15,01:28:37.000,15,11076379,12645,0,1673746116,13148.240011189999,32.23066623000341,53627.00320248001 2023-01-15,01:28:41.000,15,11076370,12605,0,1673746120,13148.152439159989,32.258862750000844,53626.940318400004 2023-01-15,01:28:45.000,15,11076397,12645,0,1673746124,13147.984031409993,32.294108400004916,53626.89839568 2023-01-15,01:28:49.000,15,11076360,12525,0,1673746128,13147.781942109992,32.308206660003634,53626.7307048 2023-01-15,01:28:53.000,15,11076369,12485,0,1673746132,13147.573116499996,32.28705926999828,53626.61891088001 2023-01-15,01:28:57.000,15,11076362,12685,0,1673746136,13147.34408196,32.258862750000844,53626.576988160006 2023-01-15,01:29:01.000,15,11076354,12645,0,1673746140,13146.993793839989,32.31525579000299,53626.33243896001 2023-01-15,01:29:05.000,15,11076398,12285,0,1673746144,13146.886012879993,32.244764490002126,53626.24859352 2023-01-15,01:29:09.000,15,11076376,12485,0,1673746148,13146.710868820002,32.36459969999851,53626.16474808001 2023-01-15,01:29:13.000,15,11076345,12685,0,1673746152,13146.623296789992,32.4139436100013,53626.10885112 2023-01-15,01:29:17.000,15,11076365,12605,0,1673746156,13146.495306899997,32.45623839000473,53626.10885112 2023-01-15,01:29:21.000,15,11076371,12405,0,1673746160,13146.380789629991,32.50558230000024,53626.11583824001 2023-01-15,01:29:25.000,15,11076360,12645,0,1673746164,13146.28648129,32.611319249997905,53626.0319928 2023-01-15,01:29:29.000,15,11076364,12525,0,1673746168,13146.212381879996,32.7241053300022,53625.92718600001 2023-01-15,01:29:33.000,15,11076368,12565,0,1673746172,13146.091128299995,32.92148096999881,53625.92718600001 2023-01-15,01:29:37.000,15,11076364,12405,0,1673746176,13146.050710439995,33.104758350003976,53625.99705720001 2023-01-15,01:29:41.000,15,11076335,12405,0,1673746180,13146.08439199,33.37262529000145,53625.91321176 2023-01-15,01:29:45.000,15,11076394,12485,0,1673746184,13146.151755089995,33.63344309999957,53626.01103144 2023-01-15,01:29:49.000,15,11076361,12525,0,1673746188,13146.252799739996,33.90131004000432,53626.08090264 2023-01-15,01:29:53.000,15,11076394,12525,0,1673746192,13146.387525940001,34.03524350999942,53626.19269656001 2023-01-15,01:29:57.000,15,11076344,12725,0,1673746196,13146.576142619997,34.25376654000138,53626.2066708 2023-01-15,01:30:01.000,15,11076370,12805,0,1673746200,13146.751286680003,34.289012189998175,53626.437245760004 2023-01-15,01:30:05.000,15,11076355,12645,0,1673746204,13146.845595019993,34.394749140003114,53626.5210912 2023-01-15,01:30:09.000,15,11076366,12525,0,1673746208,13146.906221809993,34.380650880004396,53626.61891088001 2023-01-15,01:30:13.000,15,11076342,12485,0,1673746212,13146.939903359998,34.35950348999904,53626.63987224 2023-01-15,01:30:17.000,15,11076382,12445,0,1673746216,13147.020739079999,34.331306970001606,53626.68878208 2023-01-15,01:30:21.000,15,11076386,12445,0,1673746220,13147.040948009999,34.22557002000394,53626.66782072001 2023-01-15,01:30:25.000,15,11076357,12525,0,1673746224,13147.12178373,34.119833069999004,53626.70275632 2023-01-15,01:30:29.000,15,11076369,12605,0,1673746228,13147.101574799999,34.05639090000477,53626.674807840005 2023-01-15,01:30:33.000,15,11076316,12365,0,1673746232,13147.03421169999,34.02819438000006,53626.5909624 2023-01-15,01:30:37.000,15,11076389,12365,0,1673746236,13146.966848599994,33.985899600003904,53626.576988160006 2023-01-15,01:30:41.000,15,11076362,12285,0,1673746240,13147.020739079999,33.97180133999791,53626.604936640004 2023-01-15,01:30:45.000,15,11076349,12445,0,1673746244,13146.973584909989,33.922457430002396,53626.64685936001 2023-01-15,01:30:49.000,15,11076345,12565,0,1673746248,13146.859067639998,33.85196613000153,53626.54205256 2023-01-15,01:30:53.000,15,11076330,12605,0,1673746252,13146.744550369993,33.73213091999787,53626.5210912 2023-01-15,01:30:57.000,15,11076330,12605,0,1673746256,13146.616560479997,33.62639397000021,53626.42327152 2023-01-15,01:31:01.000,15,11076352,12565,0,1673746260,13146.542461069992,33.49950963000447,53626.35340032 2023-01-15,01:31:05.000,15,11076353,12805,0,1673746264,13146.374053319996,33.45721485000104,53626.276542 2023-01-15,01:31:09.000,15,11076328,12365,0,1673746268,13146.18543664,33.37967442000081,53626.26256776001 2023-01-15,01:31:13.000,15,11076356,12685,0,1673746272,13146.0237652,33.252790079997794,53626.241606400006 2023-01-15,01:31:17.000,15,11076377,12685,0,1673746276,13145.754312799989,33.238691819999076,53626.15776096 2023-01-15,01:31:21.000,15,11076397,12485,0,1673746280,13145.572432429988,33.21049530000164,53626.21365792001 2023-01-15,01:31:25.000,15,11076370,12285,0,1673746284,13145.471387780002,33.20344617000228,53626.14378672001 2023-01-15,01:31:29.000,15,11076287,12445,0,1673746288,13145.262562169992,33.288035730001866,53626.15776096 2023-01-15,01:31:33.000,15,11076347,12525,0,1673746292,13145.121099659991,33.33033050999802,53626.11583824001 2023-01-15,01:31:37.000,15,11076361,12885,0,1673746296,13145.053736559996,33.4290183300036,53626.12981248 2023-01-15,01:31:41.000,15,11076359,12645,0,1673746300,13144.98637346,33.54180441000062,53626.16474808001 2023-01-15,01:31:45.000,15,11076348,12285,0,1673746304,13144.85838356999,33.59114832000341,53626.10885112 2023-01-15,01:31:49.000,15,11076360,12765,0,1673746308,13144.77754784999,33.72508178999851,53626.1367996 2023-01-15,01:31:53.000,15,11076340,12405,0,1673746312,13144.642821649999,33.83081874000345,53626.18570944 2023-01-15,01:31:57.000,15,11076418,12285,0,1673746316,13144.481150209998,33.978850470004545,53626.22763216 2023-01-15,01:32:01.000,15,11076394,12565,0,1673746320,13144.373369249988,34.112783939999645,53626.339426080005 2023-01-15,01:32:05.000,15,11076347,12605,0,1673746324,13144.218434119997,34.20442262999859,53626.37436168 2023-01-15,01:32:09.000,15,11076313,12445,0,1673746328,13144.137598399997,34.31015958000353,53626.35340032 2023-01-15,01:32:13.000,15,11076313,12325,0,1673746332,13144.103916849992,34.394749140003114,53626.38134880001 2023-01-15,01:32:17.000,15,11076389,12285,0,1673746336,13144.050026370001,34.54278087000421,53626.30449048 2023-01-15,01:32:21.000,15,11076343,12565,0,1673746340,13143.942245409991,34.60622303999844,53626.26256776001 2023-01-15,01:32:25.000,15,11076368,12685,0,1673746344,13143.71994717999,34.62737043000379,53626.1367996 2023-01-15,01:32:29.000,15,11076349,12605,0,1673746348,13143.6660567,34.64146869000251,53626.16474808001 2023-01-15,01:32:33.000,15,11076374,12365,0,1673746352,13143.45723108999,34.68376346999867,53626.08090264 2023-01-15,01:32:37.000,15,11076344,12645,0,1673746356,13143.221460239998,34.690812599998026,53625.955134480006 2023-01-15,01:32:41.000,15,11076353,12285,0,1673746360,13143.154097139988,34.77540216000489,53625.96910872 2023-01-15,01:32:45.000,15,11076389,12605,0,1673746364,13142.992425700002,34.83884432999912,53625.79443072 2023-01-15,01:32:49.000,15,11076354,12285,0,1673746368,13142.898117359997,34.88113911000255,53625.60577848 2023-01-15,01:32:53.000,15,11076340,12605,0,1673746372,13142.776863779996,34.95867954000278,53625.41013912 2023-01-15,01:32:57.000,15,11076322,12845,0,1673746376,13142.682555439991,35.036219970003,53625.24244824 2023-01-15,01:33:01.000,15,11076420,12445,0,1673746380,13142.534356619995,35.156055179999385,53624.96296344 2023-01-15,01:33:05.000,15,11076379,12805,0,1673746384,13142.52088399999,35.29703778000112,53624.76732408 2023-01-15,01:33:09.000,15,11076367,12565,0,1673746388,13142.54782924,35.381627340000705,53624.65553016001 2023-01-15,01:33:13.000,15,11076395,12685,0,1673746392,13142.60171971999,35.50851168000372,53624.445916560006 2023-01-15,01:33:17.000,15,11076345,12325,0,1673746396,13142.850963190001,35.67769080000289,53624.355084 2023-01-15,01:33:21.000,15,11076362,12325,0,1673746400,13143.181042379998,35.832771660003345,53624.24329008 2023-01-15,01:33:25.000,15,11076385,12605,0,1673746404,13143.58522098,35.98080339000444,53624.26425144 2023-01-15,01:33:29.000,15,11076403,12365,0,1673746408,13143.969190650001,36.04424555999867,53624.17341888 2023-01-15,01:33:33.000,15,11076367,12485,0,1673746412,13144.427259729993,36.10063860000082,53624.22232872001 2023-01-15,01:33:37.000,15,11076384,12405,0,1673746416,13144.83817463999,36.17817903000105,53624.29918704001 2023-01-15,01:33:41.000,15,11076399,12645,0,1673746420,13145.121099659991,36.27686684999935,53624.22232872001 2023-01-15,01:33:45.000,15,11076372,12565,0,1673746424,13145.505069329993,36.32621076000214,53624.34110976 2023-01-15,01:33:49.000,15,11076360,12605,0,1673746428,13145.87556637999,36.248670330001914,53624.32014840001 2023-01-15,01:33:53.000,15,11076388,12485,0,1673746432,13146.313426529996,36.22047381000448,53624.543736240004 2023-01-15,01:33:57.000,15,11076384,12565,0,1673746436,13146.677187269997,36.31211250000342,53624.662517280005 2023-01-15,01:34:01.000,15,11076337,12325,0,1673746440,13147.189146829995,36.38965293000365,53624.879118000004 2023-01-15,01:34:05.000,15,11076379,12445,0,1673746444,13147.499017089991,36.53063552999811,53625.116680080006 2023-01-15,01:34:09.000,15,11076379,12405,0,1673746448,13147.741524249992,36.71391291000327,53625.263409600004 2023-01-15,01:34:13.000,15,11076298,12285,0,1673746452,13147.896459379997,36.833748119999655,53625.44507472001 2023-01-15,01:34:17.000,15,11076324,12645,0,1673746456,13148.186120709994,36.833748119999655,53625.67564968 2023-01-15,01:34:21.000,15,11076329,12365,0,1673746460,13148.36126477,36.79850247000286,53625.79443072 2023-01-15,01:34:25.000,15,11076385,12285,0,1673746464,13148.266956429994,36.75620768999943,53625.92718600001 2023-01-15,01:34:29.000,15,11076341,12765,0,1673746468,13148.186120709994,36.66456900000048,53626.073915520006 2023-01-15,01:34:33.000,15,11076380,12445,0,1673746472,13148.044658199993,36.69276551999792,53626.18570944 2023-01-15,01:34:37.000,15,11076370,12525,0,1673746476,13147.835832589997,36.650470740001765,53626.36737456 2023-01-15,01:34:41.000,15,11076378,12325,0,1673746480,13147.627006980001,36.72801117000199,53626.42327152 2023-01-15,01:34:45.000,15,11076326,12405,0,1673746484,13147.512489709996,36.826698990000295,53626.50012984001 2023-01-15,01:34:49.000,15,11076369,12645,0,1673746488,13147.36429089,36.86194464000437,53626.54205256 2023-01-15,01:34:53.000,15,11076340,12725,0,1673746492,13147.12178373,36.91833767999924,53626.56301392 2023-01-15,01:34:57.000,15,11076379,12525,0,1673746496,13146.865803949993,36.939485070004594,53626.625898000006 2023-01-15,01:35:01.000,15,11076373,12485,0,1673746500,13146.589615240002,37.0381728900029,53626.5210912 2023-01-15,01:35:05.000,15,11076397,12525,0,1673746504,13146.360580699991,37.108664190003765,53626.576988160006 2023-01-15,01:35:09.000,15,11076344,12605,0,1673746508,13146.09786460999,37.15800809999928,53626.5210912 2023-01-15,01:35:13.000,15,11076341,12245,0,1673746512,13145.87556637999,37.24964678999822,53626.50012984001 2023-01-15,01:35:17.000,15,11076381,12285,0,1673746516,13145.599377669998,37.36948200000188,53626.52807832001 2023-01-15,01:35:21.000,15,11076372,12725,0,1673746520,13145.491596710002,37.37653113000124,53626.604936640004 2023-01-15,01:35:25.000,15,11076389,12285,0,1673746524,13145.289507410002,37.40472764999868,53626.556026800004 2023-01-15,01:35:29.000,15,11076345,12445,0,1673746528,13145.094154419996,37.40472764999868,53626.61891088001 2023-01-15,01:35:33.000,15,11076364,12445,0,1673746532,13144.932482979995,37.60210329000256,53626.625898000006 2023-01-15,01:35:37.000,15,11076385,12765,0,1673746536,13144.70344844,37.79242979999981,53626.64685936001 2023-01-15,01:35:41.000,15,11076431,12405,0,1673746540,13144.440732349998,38.109640650000074,53626.604936640004 2023-01-15,01:35:45.000,15,11076376,12685,0,1673746544,13144.117389469997,38.35636019999947,53626.5909624 2023-01-15,01:35:49.000,15,11076405,12405,0,1673746548,13143.969190650001,38.6453745300023,53626.70974344 2023-01-15,01:35:53.000,15,11076385,12605,0,1673746552,13143.881618619991,38.87799582000298,53626.68878208 2023-01-15,01:35:57.000,15,11076358,12565,0,1673746556,13143.915300169996,39.06832233000023,53626.75166616 2023-01-15,01:36:01.000,15,11076391,12645,0,1673746560,13144.063498989992,39.25864884000475,53626.81455024001 2023-01-15,01:36:05.000,15,11076289,12605,0,1673746564,13144.178016259997,39.44192622000264,53626.80756312 2023-01-15,01:36:09.000,15,11076306,12125,0,1673746568,13144.299269839998,39.53356491000159,53626.80756312 2023-01-15,01:36:13.000,15,11076391,12445,0,1673746572,13144.380105559998,39.63930185999925,53626.82852448 2023-01-15,01:36:17.000,15,11076404,12325,0,1673746576,13144.400314489998,39.76618620000227,53626.84948584 2023-01-15,01:36:21.000,15,11076401,12365,0,1673746580,13144.272324600002,39.76618620000227,53626.83551160001 2023-01-15,01:36:25.000,15,11076366,12645,0,1673746584,13144.238643049997,39.76618620000227,53626.81455024001 2023-01-15,01:36:29.000,15,11076368,12565,0,1673746588,13144.144334709992,39.68864577000204,53626.793588880006 2023-01-15,01:36:33.000,15,11076327,12285,0,1673746592,13144.029817440001,39.611105340001814,53626.81455024001 2023-01-15,01:36:37.000,15,11076400,12445,0,1673746596,13143.84793707,39.589957950003736,53626.75865328 2023-01-15,01:36:41.000,15,11076363,12525,0,1673746600,13143.82772814,39.589957950003736,53626.80756312 2023-01-15,01:36:45.000,15,11076383,12565,0,1673746604,13143.74015610999,39.4842209999988,53626.82153736 2023-01-15,01:36:49.000,15,11076348,12285,0,1673746608,13143.57848466999,39.427827960003924,53626.82852448 2023-01-15,01:36:53.000,15,11076343,12405,0,1673746612,13143.356186439989,39.34323840000434,53626.82852448 2023-01-15,01:36:57.000,15,11076361,12485,0,1673746616,13143.154097139988,39.30094362000091,53626.82153736 2023-01-15,01:37:01.000,15,11076357,12645,0,1673746620,13142.871172120002,39.329140139998344,53626.772627520004 2023-01-15,01:37:05.000,15,11076392,12485,0,1673746624,13142.574774479996,39.30094362000091,53626.65384648 2023-01-15,01:37:09.000,15,11076374,12685,0,1673746628,13142.44678459,39.47012274000008,53626.73769192001 2023-01-15,01:37:13.000,15,11076353,12565,0,1673746632,13142.26490422,39.66749838000396,53626.7307048 2023-01-15,01:37:17.000,15,11076369,12565,0,1673746636,13142.076287539989,40.01995488000102,53626.772627520004 2023-01-15,01:37:21.000,15,11076362,12365,0,1673746640,13141.779889899997,40.31601834000321,53626.78660176001 2023-01-15,01:37:25.000,15,11076353,12285,0,1673746644,13141.591273220001,40.61208179999812,53626.793588880006 2023-01-15,01:37:29.000,15,11076370,12365,0,1673746648,13141.436338089996,40.80240831000265,53626.76564040001 2023-01-15,01:37:33.000,15,11076394,12525,0,1673746652,13141.26119402999,40.94339091000438,53626.800576 2023-01-15,01:37:37.000,15,11076387,12525,0,1673746656,13141.05910472999,41.0914226399982,53626.77961464 2023-01-15,01:37:41.000,15,11076356,12445,0,1673746660,13140.681871369998,41.32404392999888,53626.674807840005 2023-01-15,01:37:45.000,15,11076346,12645,0,1673746664,13140.372001110001,41.52141957000276,53626.76564040001 2023-01-15,01:37:49.000,15,11076359,12405,0,1673746668,13140.055394539995,41.76813912000216,53626.65384648 2023-01-15,01:37:53.000,15,11076347,12645,0,1673746672,13139.725315349999,42.0078095400022,53626.59794952001 2023-01-15,01:37:57.000,15,11076395,12445,0,1673746676,13139.442390329998,42.268627350000315,53626.50012984001 2023-01-15,01:38:01.000,15,11076380,12565,0,1673746680,13139.233564720002,42.45895386000484,53626.556026800004 2023-01-15,01:38:05.000,15,11076392,12525,0,1673746684,13138.99105756,42.66337863000081,53626.53506544 2023-01-15,01:38:09.000,15,11076362,12405,0,1673746688,13138.80244087999,42.92419643999892,53626.52807832001 2023-01-15,01:38:13.000,15,11076450,12565,0,1673746692,13138.499306929989,43.128621210002166,53626.43025864001 2023-01-15,01:38:17.000,15,11076370,12445,0,1673746696,13138.243327149998,43.2696038100039,53626.37436168 2023-01-15,01:38:21.000,15,11076348,12445,0,1673746700,13137.980611059997,43.361242500002845,53626.276542 2023-01-15,01:38:25.000,15,11076375,12605,0,1673746704,13137.637059249995,43.38943902000028,53626.10885112 2023-01-15,01:38:29.000,15,11076377,12365,0,1673746708,13137.40128839999,43.530421620002016,53625.99007008 2023-01-15,01:38:33.000,15,11076362,12565,0,1673746712,13137.172253859993,43.579765530004806,53625.91321176 2023-01-15,01:38:37.000,15,11076370,12325,0,1673746716,13136.956691940002,43.64320769999904,53625.79443072 2023-01-15,01:38:41.000,15,11076378,12685,0,1673746720,13136.801756809997,43.727797259998624,53625.72455952 2023-01-15,01:38:45.000,15,11076387,12325,0,1673746724,13136.673766920001,43.826485080004204,53625.57783 2023-01-15,01:38:49.000,15,11076333,12445,0,1673746728,13136.61314013,44.09435202000168,53625.549881520004 2023-01-15,01:38:53.000,15,11076345,12565,0,1673746732,13136.700712159996,44.319924180003,53625.500971680005 2023-01-15,01:38:57.000,15,11076387,12445,0,1673746736,13136.848910979992,44.580741990001115,53625.431100480004 2023-01-15,01:39:01.000,15,11076409,12445,0,1673746740,13136.949955629992,44.89795284000138,53625.39616488001 2023-01-15,01:39:05.000,15,11076330,12245,0,1673746744,13137.232880649994,45.17991804000485,53625.41712624 2023-01-15,01:39:09.000,15,11076382,12445,0,1673746748,13137.42823364,45.58876758000406,53625.42411336001 2023-01-15,01:39:13.000,15,11076397,12685,0,1673746752,13137.637059249995,45.800241479999386,53625.52193304001 2023-01-15,01:39:17.000,15,11076380,12245,0,1673746756,13137.74484020999,46.032862770000065,53625.48699744 2023-01-15,01:39:21.000,15,11076367,12645,0,1673746760,13137.973874750001,46.06105929000478,53625.54289440001 2023-01-15,01:39:25.000,15,11076358,12365,0,1673746764,13138.128809879992,46.082206680002855,53625.570842880006 2023-01-15,01:39:29.000,15,11076376,12445,0,1673746768,13138.216381910002,46.06810842000414,53625.58481712 2023-01-15,01:39:33.000,15,11076378,12525,0,1673746772,13138.223118219998,46.082206680002855,53625.46603608 2023-01-15,01:39:37.000,15,11076387,12445,0,1673746776,13138.149018809992,46.082206680002855,53625.48699744 2023-01-15,01:39:41.000,15,11076336,12325,0,1673746780,13137.879566409996,46.11745232999965,53625.333280800005 2023-01-15,01:39:45.000,15,11076360,12325,0,1673746784,13137.717894969996,46.12450145999901,53625.24943536 2023-01-15,01:39:49.000,15,11076351,12485,0,1673746788,13137.56969615,46.18794363000052,53625.165589920005 2023-01-15,01:39:53.000,15,11076405,12325,0,1673746792,13137.40128839999,46.29368057999818,53625.053796 2023-01-15,01:39:57.000,15,11076366,12525,0,1673746796,13137.414761019994,46.3853192700044,53625.02584752 2023-01-15,01:40:01.000,15,11076349,12485,0,1673746800,13137.46191518999,46.58269491000101,53624.96995056001 2023-01-15,01:40:05.000,15,11076333,12685,0,1673746804,13137.515805669995,46.667284470000595,53624.87213088001 2023-01-15,01:40:09.000,15,11076381,12805,0,1673746808,13137.65053187,46.7659722899989,53624.81623392 2023-01-15,01:40:13.000,15,11076379,12365,0,1673746812,13137.839148549996,46.80121794000297,53624.760336960004 2023-01-15,01:40:17.000,15,11076346,12325,0,1673746816,13137.980611059997,46.87170924000384,53624.711427120004 2023-01-15,01:40:21.000,15,11076369,12405,0,1673746820,13138.007556299992,46.92810227999871,53624.60662032001 2023-01-15,01:40:25.000,15,11076360,12285,0,1673746824,13138.081655709997,46.98449532000086,53624.613607440006 2023-01-15,01:40:29.000,15,11076330,12645,0,1673746828,13138.061446779997,47.069084880000446,53624.445916560006 2023-01-15,01:40:33.000,15,11076345,12445,0,1673746832,13138.081655709997,47.16777269999875,53624.50880064 2023-01-15,01:40:37.000,15,11076376,12645,0,1673746836,13138.014292610002,47.21006748000218,53624.494826400005 2023-01-15,01:40:41.000,15,11076394,12965,0,1673746840,13137.940193199996,47.28760791000241,53624.4598908 2023-01-15,01:40:45.000,15,11076381,12485,0,1673746844,13137.899775339996,47.40744311999879,53624.48085216 2023-01-15,01:40:49.000,15,11076331,12325,0,1673746848,13137.77178545,47.42154138000478,53624.397006720006 2023-01-15,01:40:53.000,15,11076331,12445,0,1673746852,13137.66400448999,47.50613094000437,53624.32014840001 2023-01-15,01:40:57.000,15,11076320,12645,0,1673746856,13137.52254197999,47.527278330002446,53624.20136736001 2023-01-15,01:41:01.000,15,11076408,12605,0,1673746860,13137.36087053999,47.60481876000267,53624.13149616001 2023-01-15,01:41:05.000,15,11076382,12525,0,1673746864,13137.212671719994,47.61891702000139,53623.96380528001 2023-01-15,01:41:09.000,15,11076405,12725,0,1673746868,13137.172253859993,47.59776963000331,53623.91489544001 2023-01-15,01:41:13.000,15,11076378,12525,0,1673746872,13137.057736590003,47.654162669998186,53623.81707576001 2023-01-15,01:41:17.000,15,11076342,12685,0,1673746876,13136.970164559993,47.68940832000226,53623.78912728 2023-01-15,01:41:21.000,15,11076355,12565,0,1673746880,13137.003846109998,47.66826093000418,53623.754191680004 2023-01-15,01:41:25.000,15,11076347,12645,0,1673746884,13136.828702049992,47.717604839999694,53623.67034624 2023-01-15,01:41:29.000,15,11076360,12525,0,1673746888,13136.687239539991,47.74580136000441,53623.50964248001 2023-01-15,01:41:33.000,15,11076330,12525,0,1673746892,13136.559249649996,47.710555710000335,53623.5166296 2023-01-15,01:41:37.000,15,11076345,12365,0,1673746896,13136.34368772999,47.766948750002484,53623.38387432001 2023-01-15,01:41:41.000,15,11076389,12485,0,1673746900,13136.195488909994,47.80924352999864,53623.18823496 2023-01-15,01:41:45.000,15,11076429,12645,0,1673746904,13136.080971639989,47.7810470100012,53623.13932512 2023-01-15,01:41:49.000,15,11076371,12285,0,1673746908,13136.033817469994,47.943177000001015,53623.034518320004 2023-01-15,01:41:53.000,15,11076397,12645,0,1673746912,13135.952981749993,47.95727525999973,53622.985608480005 2023-01-15,01:41:57.000,15,11076361,12285,0,1673746916,13135.858673409988,47.999570040003164,53622.84586608 2023-01-15,01:42:01.000,15,11076369,12445,0,1673746920,13135.858673409988,48.119405249999545,53622.78996912001 2023-01-15,01:42:05.000,15,11076351,12485,0,1673746924,13135.824991859998,48.18284742000105,53622.67118808001 2023-01-15,01:42:09.000,15,11076342,12485,0,1673746928,13135.683529349997,48.33087915000215,53622.650226720005 2023-01-15,01:42:13.000,15,11076377,12605,0,1673746932,13135.548803149992,48.54235305000475,53622.47554872001 2023-01-15,01:42:17.000,15,11076360,12605,0,1673746936,13135.454494810001,48.73972869000136,53622.482535840005 2023-01-15,01:42:21.000,15,11076345,12565,0,1673746940,13135.3130323,48.89480955000181,53622.2240124 2023-01-15,01:42:25.000,15,11076332,12285,0,1673746944,13135.218723959995,49.035792150003545,53622.161128319996 2023-01-15,01:42:29.000,15,11076428,12525,0,1673746948,13135.17156979,49.19792214000336,53622.08427 2023-01-15,01:42:33.000,15,11076349,12685,0,1673746952,13135.05031621,49.34595387000445,53622.05632152 2023-01-15,01:42:37.000,15,11076376,12245,0,1673746956,13134.98295310999,49.52923125000234,53621.993437439996 2023-01-15,01:42:41.000,15,11076346,12565,0,1673746960,13134.908853699999,49.64201732999936,53621.881643520006 2023-01-15,01:42:45.000,15,11076361,12205,0,1673746964,13134.888644769999,49.81824557999789,53621.762862480005 2023-01-15,01:42:49.000,15,11076396,12565,0,1673746968,13134.90211738999,49.90988427000411,53621.77683672 2023-01-15,01:42:53.000,15,11076344,12565,0,1673746972,13134.875172149994,50.022670350001135,53621.67901704 2023-01-15,01:42:57.000,15,11076420,12365,0,1673746976,13134.794336429994,50.14250556000479,53621.595171600005 2023-01-15,01:43:01.000,15,11076354,12565,0,1673746980,13134.747182259998,50.255291640001815,53621.40651936 2023-01-15,01:43:05.000,15,11076370,12645,0,1673746984,13134.733709639993,50.311684680003964,53621.40651936 2023-01-15,01:43:09.000,15,11076410,12445,0,1673746988,13134.706764399998,50.36102858999948,53621.259789840005 2023-01-15,01:43:13.000,15,11076390,12205,0,1673746992,13134.619192370003,50.41742163000163,53621.092098960005 2023-01-15,01:43:17.000,15,11076369,12485,0,1673746996,13134.484466169997,50.38922511000419,53620.96633080001 2023-01-15,01:43:21.000,15,11076343,12565,0,1673747000,13134.457520930002,50.39627424000355,53620.98030504 2023-01-15,01:43:25.000,15,11076383,12285,0,1673747004,13134.349739969992,50.431519890000345,53620.84754976001 2023-01-15,01:43:29.000,15,11076370,12405,0,1673747008,13134.349739969992,50.40332337000291,53620.70082024001 2023-01-15,01:43:33.000,15,11076411,12365,0,1673747012,13134.201541149996,50.50201119000121,53620.589026320005 2023-01-15,01:43:37.000,15,11076378,12605,0,1673747016,13134.10723280999,50.49496206000185,53620.45627104 2023-01-15,01:43:41.000,15,11076342,12405,0,1673747020,13133.99271554,50.52315857999929,53620.33749 2023-01-15,01:43:45.000,15,11076331,12685,0,1673747024,13133.979242919995,50.657092050001665,53620.19076048 2023-01-15,01:43:49.000,15,11076392,12445,0,1673747028,13133.95229768,50.85446768999827,53620.016082480004 2023-01-15,01:43:53.000,15,11076352,12685,0,1673747032,13133.84451671999,51.016597679998085,53619.967172640005 2023-01-15,01:43:57.000,15,11076395,12445,0,1673747036,13133.817571479995,51.19282593000389,53619.82743024 2023-01-15,01:44:01.000,15,11076367,12405,0,1673747040,13133.817571479995,51.305612010000914,53619.82044312001 2023-01-15,01:44:05.000,15,11076376,12485,0,1673747044,13133.716526829994,51.49593851999816,53619.69467496001 2023-01-15,01:44:09.000,15,11076414,12445,0,1673747048,13133.655900039994,51.62282286000118,53619.62480376001 2023-01-15,01:44:13.000,15,11076391,12405,0,1673747052,13133.635691109994,51.763805460002914,53619.55493256001 2023-01-15,01:44:17.000,15,11076349,12645,0,1673747056,13133.649163729999,51.86249328000122,53619.42217728 2023-01-15,01:44:21.000,15,11076350,12365,0,1673747060,13133.635691109994,51.90478806000465,53619.28243488 2023-01-15,01:44:25.000,15,11076434,12445,0,1673747064,13133.696317899994,51.989377620004234,53619.23352504 2023-01-15,01:44:29.000,15,11076384,12565,0,1673747068,13133.72326313999,52.08806544000254,53619.02391144001 2023-01-15,01:44:33.000,15,11076336,12525,0,1673747072,13133.676108969994,52.18675326000084,53619.009937200004 2023-01-15,01:44:37.000,15,11076414,12445,0,1673747076,13133.608745869999,52.348883250000654,53618.88416904001 2023-01-15,01:44:41.000,15,11076332,12725,0,1673747080,13133.541382769989,52.36298150999937,53618.8701948 2023-01-15,01:44:45.000,15,11076367,12805,0,1673747084,13133.460547049988,52.461669329997676,53618.82128496 2023-01-15,01:44:49.000,15,11076360,12525,0,1673747088,13133.339293470002,52.5392097599979,53618.625645600005 2023-01-15,01:44:53.000,15,11076384,12325,0,1673747092,13133.298875610002,52.6519958400022,53618.576735760005 2023-01-15,01:44:57.000,15,11076394,12365,0,1673747096,13133.372975019993,52.77183104999858,53618.47192896001 2023-01-15,01:45:01.000,15,11076348,12485,0,1673747100,13133.278666680002,53.04674712000269,53618.2762896 2023-01-15,01:45:05.000,15,11076382,12485,0,1673747104,13133.352766089993,53.201827980003145,53618.2064184 2023-01-15,01:45:09.000,15,11076347,12565,0,1673747108,13133.507701219998,53.41330187999847,53618.26930248 2023-01-15,01:45:13.000,15,11076356,12325,0,1673747112,13133.642427419989,53.58248099999764,53618.18545704001 2023-01-15,01:45:17.000,15,11076403,12525,0,1673747116,13133.88493457999,53.75166012000409,53618.19943128 2023-01-15,01:45:21.000,15,11076387,12485,0,1673747120,13134.07355126,53.9137901100039,53618.21340552001 2023-01-15,01:45:25.000,15,11076387,12365,0,1673747124,13134.322794729997,54.06182183999772,53618.192444160006 2023-01-15,01:45:29.000,15,11076351,12325,0,1673747128,13134.538356650002,54.245099220002885,53618.24834112 2023-01-15,01:45:33.000,15,11076382,12725,0,1673747132,13134.828017979999,54.35788529999991,53618.31122520001 2023-01-15,01:45:37.000,15,11076369,12285,0,1673747136,13135.05031621,54.611653979998664,53618.32519944 2023-01-15,01:45:41.000,15,11076386,12485,0,1673747140,13135.18504240999,54.78788223000447,53618.3461608 2023-01-15,01:45:45.000,15,11076409,12845,0,1673747144,13135.33324123,54.99230700000044,53618.35314792001 2023-01-15,01:45:49.000,15,11076411,12285,0,1673747148,13135.420813259996,55.20378090000304,53618.40205776001 2023-01-15,01:45:53.000,15,11076360,12445,0,1673747152,13135.481440049996,55.422303929997724,53618.39507064 2023-01-15,01:45:57.000,15,11076364,12445,0,1673747156,13135.676793040002,55.54213914000138,53618.49987744001 2023-01-15,01:46:01.000,15,11076292,12645,0,1673747160,13135.932772819993,55.6690234800044,53618.61865848001 2023-01-15,01:46:05.000,15,11076414,12565,0,1673747164,13136.080971639989,55.73951477999799,53618.59071 2023-01-15,01:46:09.000,15,11076356,12445,0,1673747168,13136.22917046,55.82410434000485,53618.65359408 2023-01-15,01:46:13.000,15,11076369,12565,0,1673747172,13136.32347879999,56.056725629998255,53618.68852968001 2023-01-15,01:46:17.000,15,11076385,12285,0,1673747176,13136.458204999995,56.275248660000216,53618.73743952001 2023-01-15,01:46:21.000,15,11076372,12565,0,1673747180,13136.54577702999,56.48672256000282,53618.73743952001 2023-01-15,01:46:25.000,15,11076381,12405,0,1673747184,13136.606403819991,56.70524559000478,53618.793336480005 2023-01-15,01:46:29.000,15,11076346,12445,0,1673747188,13136.801756809997,56.84622818999924,53618.84923344 2023-01-15,01:46:33.000,15,11076327,12285,0,1673747192,13136.923010389997,57.02245643999777,53618.85622056001 2023-01-15,01:46:37.000,15,11076424,12725,0,1673747196,13137.098154449988,57.10704600000463,53618.940066 2023-01-15,01:46:41.000,15,11076422,12605,0,1673747200,13137.185726479998,57.26212685999781,53618.98897584 2023-01-15,01:46:45.000,15,11076331,12645,0,1673747204,13137.300243749989,57.44540424000297,53619.07282128001 2023-01-15,01:46:49.000,15,11076409,12525,0,1673747208,13137.212671719994,57.64277987999958,53618.97500160001 2023-01-15,01:46:53.000,15,11076424,12325,0,1673747212,13137.44170625999,57.8683520400009,53619.07282128001 2023-01-15,01:46:57.000,15,11076317,12485,0,1673747216,13137.475387809995,58.09392420000222,53619.07282128001 2023-01-15,01:47:01.000,15,11076378,12365,0,1673747220,13137.52254197999,58.38293852999777,53619.17064096001 2023-01-15,01:47:05.000,15,11076396,12445,0,1673747224,13137.52254197999,58.61555981999845,53619.10076976001 2023-01-15,01:47:09.000,15,11076392,12685,0,1673747228,13137.556223529995,58.86227936999785,53619.03788568 2023-01-15,01:47:13.000,15,11076362,12365,0,1673747232,13137.63032294,59.059655010001734,53619.02391144001 2023-01-15,01:47:17.000,15,11076371,12205,0,1673747236,13137.845884859991,59.278178040003695,53618.93307888001 2023-01-15,01:47:21.000,15,11076370,12445,0,1673747240,13137.973874750001,59.32752194999921,53618.91910464 2023-01-15,01:47:25.000,15,11076326,12565,0,1673747244,13138.041237849997,59.468504550000944,53618.82128496 2023-01-15,01:47:29.000,15,11076420,12485,0,1673747248,13138.142282499997,59.461455420001585,53618.72346528 2023-01-15,01:47:33.000,15,11076435,12445,0,1673747252,13138.317426559988,59.53899585000181,53618.68154256 2023-01-15,01:47:37.000,15,11076405,12685,0,1673747256,13138.465625379999,59.57424149999861,53618.61865848001 2023-01-15,01:47:41.000,15,11076366,12605,0,1673747260,13138.452152759994,59.6235854100014,53618.49289032 2023-01-15,01:47:45.000,15,11076331,12525,0,1673747264,13138.485834309999,59.644732799999474,53618.24834112 2023-01-15,01:47:49.000,15,11076369,12445,0,1673747268,13138.593615269994,59.53899585000181,53618.30423808001 2023-01-15,01:47:53.000,15,11076364,12405,0,1673747272,13138.499306929989,59.517848460003734,53618.171482800004 2023-01-15,01:47:57.000,15,11076347,12525,0,1673747276,13138.492570619994,59.42620977000479,53618.16449568001 2023-01-15,01:48:01.000,15,11076349,12405,0,1673747280,13138.425207519998,59.376865860002,53618.003791920004 2023-01-15,01:48:05.000,15,11076377,12445,0,1673747284,13138.411734899993,59.235883260000264,53617.91295936 2023-01-15,01:48:09.000,15,11076432,12445,0,1673747288,13138.546461099999,59.21473587000219,53617.75924272001 2023-01-15,01:48:13.000,15,11076374,12285,0,1673747292,13138.66097836999,59.11604805000388,53617.62648744 2023-01-15,01:48:17.000,15,11076364,12405,0,1673747296,13138.775495639995,59.0314584900043,53617.56360336001 2023-01-15,01:48:21.000,15,11076319,12565,0,1673747300,13138.86306766999,59.059655010001734,53617.43084808 2023-01-15,01:48:25.000,15,11076327,12365,0,1673747304,13138.96411231999,59.08080239999981,53617.29110568 2023-01-15,01:48:29.000,15,11076407,12565,0,1673747308,13139.018002799996,59.108998920004524,53617.2631572 2023-01-15,01:48:33.000,15,11076360,12645,0,1673747312,13139.159465309996,59.108998920004524,53617.27014432 2023-01-15,01:48:37.000,15,11076377,12685,0,1673747316,13139.233564720002,59.172441089998756,53617.13738904001 2023-01-15,01:48:41.000,15,11076402,12405,0,1673747320,13139.375027230002,59.24293238999962,53617.22822160001 2023-01-15,01:48:45.000,15,11076353,12365,0,1673747324,13139.334609370002,59.32752194999921,53617.193286 2023-01-15,01:48:49.000,15,11076405,12525,0,1673747328,13139.415445090002,59.42620977000479,53617.17232464 2023-01-15,01:48:53.000,15,11076396,12445,0,1673747332,13139.583852839998,59.510799330004374,53617.10245344 2023-01-15,01:48:57.000,15,11076341,12365,0,1673747336,13139.772469519994,59.694076710002264,53617.10944056001 2023-01-15,01:49:01.000,15,11076371,12525,0,1673747340,13139.954349889995,59.89145234999887,53617.10944056001 2023-01-15,01:49:05.000,15,11076375,12565,0,1673747344,13140.16991181,60.01128756000253,53617.20027312 2023-01-15,01:49:09.000,15,11076383,12445,0,1673747348,13140.27095646,60.19456494000042,53617.20027312 2023-01-15,01:49:13.000,15,11076389,12565,0,1673747352,13140.452836830002,60.328498410002794,53617.34001552 2023-01-15,01:49:17.000,15,11076368,12485,0,1673747356,13140.486518379992,60.39898971000366,53617.34001552 2023-01-15,01:49:21.000,15,11076400,12285,0,1673747360,13140.634717200002,60.36374405999959,53617.55661624 2023-01-15,01:49:25.000,15,11076378,12405,0,1673747364,13140.675135060003,60.39898971000366,53617.54962912 2023-01-15,01:49:29.000,15,11076392,12445,0,1673747368,13140.634717200002,60.35669493000023,53617.5775776 2023-01-15,01:49:33.000,15,11076335,12325,0,1673747372,13140.520199929997,60.36374405999959,53617.63347456001 2023-01-15,01:49:37.000,15,11076347,12605,0,1673747376,13140.439364209997,60.39898971000366,53617.66142304001 2023-01-15,01:49:41.000,15,11076453,12485,0,1673747380,13140.345055869991,60.36374405999959,53617.53565488 2023-01-15,01:49:45.000,15,11076400,12645,0,1673747384,13140.338319559996,60.38489144999767,53617.52866776 2023-01-15,01:49:49.000,15,11076348,12525,0,1673747388,13140.385473729992,60.462431879997894,53617.55661624 2023-01-15,01:49:53.000,15,11076351,12605,0,1673747392,13140.372001110001,60.51882492000004,53617.59853896 2023-01-15,01:49:57.000,15,11076386,12605,0,1673747396,13140.398946349997,60.6386601300037,53617.59155184001 2023-01-15,01:50:01.000,15,11076355,12445,0,1673747400,13140.419155279997,60.786691860004794,53617.59155184001 2023-01-15,01:50:05.000,15,11076369,12445,0,1673747404,13140.459573139997,60.92767445999925,53617.63347456001 2023-01-15,01:50:09.000,15,11076403,12725,0,1673747408,13140.378737419996,61.11095184000442,53617.65443592 2023-01-15,01:50:13.000,15,11076395,12365,0,1673747412,13140.398946349997,61.16734487999929,53617.68238440001 2023-01-15,01:50:17.000,15,11076380,12565,0,1673747416,13140.499990999997,61.17439400999865,53617.72430712 2023-01-15,01:50:21.000,15,11076422,12765,0,1673747420,13140.499990999997,61.11095184000442,53617.689371520006 2023-01-15,01:50:25.000,15,11076357,12805,0,1673747424,13140.614508270002,61.05455880000227,53617.71732 2023-01-15,01:50:29.000,15,11076344,12445,0,1673747428,13140.648189819993,60.99816576000012,53617.78020408001 2023-01-15,01:50:33.000,15,11076346,12725,0,1673747432,13140.675135060003,60.92062532999989,53617.89898512001 2023-01-15,01:50:37.000,15,11076393,12645,0,1673747436,13140.675135060003,60.84308489999967,53617.91295936 2023-01-15,01:50:41.000,15,11076352,12605,0,1673747440,13140.769443399993,60.83603577000031,53618.03872752 2023-01-15,01:50:45.000,15,11076376,12525,0,1673747444,13140.809861259993,60.82193751000159,53618.10859872 2023-01-15,01:50:49.000,15,11076347,12485,0,1673747448,13140.890696979994,60.82898664000095,53618.22039264 2023-01-15,01:50:53.000,15,11076367,12525,0,1673747452,13140.991741629994,60.850134029999026,53618.241354000005 2023-01-15,01:50:57.000,15,11076396,12645,0,1673747456,13141.112995209995,60.857183159998385,53618.29725096 2023-01-15,01:51:01.000,15,11076355,12285,0,1673747460,13141.153413069995,60.948821850004606,53618.31821232 2023-01-15,01:51:05.000,15,11076349,12565,0,1673747464,13141.16688569,61.15324662000057,53618.35314792001 2023-01-15,01:51:09.000,15,11076409,12405,0,1673747468,13141.234248789995,61.3294748699991,53618.38808352 2023-01-15,01:51:13.000,15,11076394,12365,0,1673747472,13141.32855713,61.56209615999978,53618.5557744 2023-01-15,01:51:17.000,15,11076405,12445,0,1673747476,13141.375711299996,61.8229139699979,53618.59769712001 2023-01-15,01:51:21.000,15,11076332,12405,0,1673747480,13141.44981071,61.92865092000284,53618.744426640005 2023-01-15,01:51:25.000,15,11076356,12485,0,1673747484,13141.517173809996,62.182419600001595,53618.695516800006 2023-01-15,01:51:29.000,15,11076376,12445,0,1673747488,13141.631691080001,62.358647850000125,53618.8003236 2023-01-15,01:51:33.000,15,11076344,12445,0,1673747492,13141.793362520002,62.56307262000337,53618.793336480005 2023-01-15,01:51:37.000,15,11076408,12485,0,1673747496,13141.975242889988,62.74635000000126,53618.82827208 2023-01-15,01:51:41.000,15,11076410,12445,0,1673747500,13142.136914329989,62.993069550000655,53618.84923344 2023-01-15,01:51:45.000,15,11076362,12285,0,1673747504,13142.28511315,63.25388735999877,53618.78634936001 2023-01-15,01:51:49.000,15,11076366,12485,0,1673747508,13142.64887389,63.37372257000243,53618.84923344 2023-01-15,01:51:53.000,15,11076364,12445,0,1673747512,13142.891381050002,63.47945952000009,53618.85622056001 2023-01-15,01:51:57.000,15,11076423,12645,0,1673747516,13143.147360829993,63.61339299000247,53618.94705312 2023-01-15,01:52:01.000,15,11076391,12525,0,1673747520,13143.49764894999,63.634540380000544,53619.01692432 2023-01-15,01:52:05.000,15,11076359,12565,0,1673747524,13143.868146,63.803719499999715,53619.009937200004 2023-01-15,01:52:09.000,15,11076399,12285,0,1673747528,13144.191488880002,63.89535818999866,53619.07282128001 2023-01-15,01:52:13.000,15,11076363,12565,0,1673747532,13144.595667479989,64.08568470000318,53619.030898560006 2023-01-15,01:52:17.000,15,11076404,12365,0,1673747536,13144.93921928999,64.247814690003,53619.0448728 2023-01-15,01:52:21.000,15,11076409,12485,0,1673747540,13145.383815749992,64.40994468000281,53619.02391144001 2023-01-15,01:52:25.000,15,11076424,12445,0,1673747544,13145.774521729989,64.5579764100039,53618.961027360005 2023-01-15,01:52:29.000,15,11076387,12645,0,1673747548,13146.20564557,64.71305727000436,53618.92609176 2023-01-15,01:52:33.000,15,11076364,12485,0,1673747552,13146.582878929992,64.9033837800016,53619.01692432 2023-01-15,01:52:37.000,15,11076416,12405,0,1673747556,13146.926430739994,64.97387508000247,53618.94705312 2023-01-15,01:52:41.000,15,11076401,12525,0,1673747560,13147.22282838,65.12895594000292,53618.94705312 2023-01-15,01:52:45.000,15,11076435,12285,0,1673747564,13147.45859922999,65.12895594000292,53618.84923344 2023-01-15,01:52:49.000,15,11076391,12285,0,1673747568,13147.707842700001,65.05846464000206,53618.75141376 2023-01-15,01:52:53.000,15,11076405,12525,0,1673747572,13148.031185579988,65.00912072999927,53618.61167136 2023-01-15,01:52:57.000,15,11076320,12525,0,1673747576,13148.39494631999,64.88928552000289,53618.56276152 2023-01-15,01:53:01.000,15,11076394,12605,0,1673747580,13148.65766240999,64.75535205000051,53618.339173680004 2023-01-15,01:53:05.000,15,11076396,12405,0,1673747584,13149.048368390002,64.53682901999855,53618.22737976 2023-01-15,01:53:09.000,15,11076423,12605,0,1673747588,13149.277402929998,64.29010946999915,53618.14353432001 2023-01-15,01:53:13.000,15,11076372,12125,0,1673747592,13149.452546989989,64.10683209000126,53618.05968888 2023-01-15,01:53:17.000,15,11076358,12645,0,1673747596,13149.62095474,63.916505580004014,53617.97584344001 2023-01-15,01:53:21.000,15,11076402,12045,0,1673747600,13149.809571419995,63.817817759998434,53618.06667600001 2023-01-15,01:53:25.000,15,11076358,12125,0,1673747604,13149.849989279995,63.796670370000356,53617.91295936 2023-01-15,01:53:29.000,15,11076369,12325,0,1673747608,13149.910616069996,63.860112540001865,53617.857062400006 2023-01-15,01:53:33.000,15,11076336,12405,0,1673747612,13149.90387976,63.916505580004014,53617.8221268 2023-01-15,01:53:37.000,15,11076417,12605,0,1673747616,13149.957770239991,64.0010951400036,53617.79417832 2023-01-15,01:53:41.000,15,11076372,12045,0,1673747620,13149.73547200999,64.14207773999806,53617.59155184001 2023-01-15,01:53:45.000,15,11076389,12365,0,1673747624,13149.71526307999,64.26896208000107,53617.500719280004 2023-01-15,01:53:49.000,15,11076408,12405,0,1673747628,13149.708526769995,64.4451903299996,53617.40988672 2023-01-15,01:53:53.000,15,11076409,12245,0,1673747632,13149.75568093999,64.55092728000454,53617.367964 2023-01-15,01:53:57.000,15,11076401,12445,0,1673747636,13149.728735699995,64.62846771000477,53617.284118560005 2023-01-15,01:54:01.000,15,11076372,12285,0,1673747640,13149.829780349995,64.57912380000198,53617.34700264001 2023-01-15,01:54:05.000,15,11076375,12485,0,1673747644,13149.769153559995,64.60732031999942,53617.31206704 2023-01-15,01:54:09.000,15,11076371,12245,0,1673747648,13149.728735699995,64.52273075999983,53617.20027312 2023-01-15,01:54:13.000,15,11076364,12285,0,1673747652,13149.647899979995,64.41699381000217,53617.10245344 2023-01-15,01:54:17.000,15,11076391,12485,0,1673747656,13149.499701159999,64.3817481599981,53617.02559512 2023-01-15,01:54:21.000,15,11076342,12365,0,1673747660,13149.236985069998,64.3112568600045,53616.82296864001 2023-01-15,01:54:25.000,15,11076403,12285,0,1673747664,13148.900169569992,64.20551990999957,53616.669252 2023-01-15,01:54:29.000,15,11076344,12445,0,1673747668,13148.60377193,64.11388122000062,53616.48059976 2023-01-15,01:54:33.000,15,11076383,12645,0,1673747672,13148.29390166999,64.05748817999847,53616.26399904 2023-01-15,01:54:37.000,15,11076354,12485,0,1673747676,13147.916668309997,63.94470210000145,53615.99848848 2023-01-15,01:54:41.000,15,11076386,12445,0,1673747680,13147.775205799997,63.853063410002505,53615.893681680005 2023-01-15,01:54:45.000,15,11076373,12485,0,1673747684,13147.552907569996,63.69093342000269,53615.68406808 2023-01-15,01:54:49.000,15,11076380,12565,0,1673747688,13147.36429089,63.394869960000506,53615.36964768 2023-01-15,01:54:53.000,15,11076374,12245,0,1673747692,13147.24303731,63.162248669999826,53615.11811136001 2023-01-15,01:54:57.000,15,11076402,12405,0,1673747696,13147.18241052,62.92962737999915,53614.91548488 2023-01-15,01:55:01.000,15,11076396,12285,0,1673747700,13147.047684319994,62.69700608999847,53614.6080516 2023-01-15,01:55:05.000,15,11076360,12485,0,1673747704,13147.081365869999,62.50667958000122,53614.42638648001 2023-01-15,01:55:09.000,15,11076422,12525,0,1673747708,13146.865803949993,62.3938935000042,53614.13292744 2023-01-15,01:55:13.000,15,11076292,12605,0,1673747712,13146.764759299993,62.22471437999775,53613.951262320006 2023-01-15,01:55:17.000,15,11076378,12485,0,1673747716,13146.656978339997,62.09078091000265,53613.68575176001 2023-01-15,01:55:21.000,15,11076374,12605,0,1673747720,13146.704132509993,61.900454399998125,53613.62286768 2023-01-15,01:55:25.000,15,11076388,12485,0,1673747724,13146.690659890002,61.74537353999767,53613.39927984001 2023-01-15,01:55:29.000,15,11076410,12565,0,1673747728,13146.764759299993,61.55504703000042,53613.18267912001 2023-01-15,01:55:33.000,15,11076380,12325,0,1673747732,13146.805177159993,61.371769650002534,53612.98005264 2023-01-15,01:55:37.000,15,11076339,12685,0,1673747736,13146.845595019993,61.2307870500008,53612.91018144 2023-01-15,01:55:41.000,15,11076395,12485,0,1673747740,13146.845595019993,61.04046054000355,53612.637683760004 2023-01-15,01:55:45.000,15,11076430,12365,0,1673747744,13146.838858709998,60.79374099000415,53612.51191560001 2023-01-15,01:55:49.000,15,11076369,12445,0,1673747748,13146.886012879993,60.70210229999793,53612.36518608001 2023-01-15,01:55:53.000,15,11076346,12645,0,1673747752,13146.805177159993,60.53292317999876,53612.28134064 2023-01-15,01:55:57.000,15,11076356,12605,0,1673747756,13146.778231919998,60.51882492000004,53612.19749520001 2023-01-15,01:56:01.000,15,11076408,12485,0,1673747760,13146.805177159993,60.34259667000151,53612.19050808 2023-01-15,01:56:05.000,15,11076394,12365,0,1673747764,13146.690659890002,60.314400150004076,53612.14159824 2023-01-15,01:56:09.000,15,11076306,12285,0,1673747768,13146.778231919998,60.16636842000298,53612.05775280001 2023-01-15,01:56:13.000,15,11076402,12285,0,1673747772,13146.899485499998,60.053582339998684,53611.98089448001 2023-01-15,01:56:17.000,15,11076427,12605,0,1673747776,13147.05442062999,59.95489452000038,53611.92499752 2023-01-15,01:56:21.000,15,11076383,12645,0,1673747780,13147.128520039994,59.9337471300023,53611.95993312001 2023-01-15,01:56:25.000,15,11076378,12445,0,1673747784,13147.24303731,59.905550610004866,53611.84115208001 2023-01-15,01:56:29.000,15,11076412,12565,0,1673747788,13147.47880815999,59.89850147999823,53611.85512632 2023-01-15,01:56:33.000,15,11076395,12245,0,1673747792,13147.559643879991,59.79276453000057,53611.82717784 2023-01-15,01:56:37.000,15,11076345,12485,0,1673747796,13147.748260560002,59.7222732299997,53611.91102328001 2023-01-15,01:56:41.000,15,11076368,12285,0,1673747800,13147.984031409993,59.70112584000162,53611.87608768 2023-01-15,01:56:45.000,15,11076455,12565,0,1673747804,13148.098548679998,59.5883397600046,53611.94595888 2023-01-15,01:56:49.000,15,11076439,12245,0,1673747808,13148.213065949989,59.5883397600046,53611.89704904 2023-01-15,01:56:53.000,15,11076407,12365,0,1673747812,13148.226538569994,59.581290629997966,53611.8481392 2023-01-15,01:56:57.000,15,11076410,12285,0,1673747816,13148.152439159989,59.49670106999838,53611.91102328001 2023-01-15,01:57:01.000,15,11076346,12365,0,1673747820,13148.085076059993,59.38391499000136,53611.76429376001 2023-01-15,01:57:05.000,15,11076473,12525,0,1673747824,13147.909932000002,59.454406290002225,53611.74333240001 2023-01-15,01:57:09.000,15,11076359,12365,0,1673747828,13147.802151039992,59.468504550000944,53611.73634528 2023-01-15,01:57:13.000,15,11076428,12445,0,1673747832,13147.829096280002,59.35571847000392,53611.69442256001 2023-01-15,01:57:17.000,15,11076411,12165,0,1673747836,13147.869514140002,59.34866934000456,53611.65948696 2023-01-15,01:57:21.000,15,11076384,12525,0,1673747840,13147.909932000002,59.14424457000132,53611.59660288001 2023-01-15,01:57:25.000,15,11076431,12365,0,1673747844,13147.997504029998,58.98211458000151,53611.45686048001 2023-01-15,01:57:29.000,15,11076345,12485,0,1673747848,13148.192857019989,58.74244416000147,53611.38000216 2023-01-15,01:57:33.000,15,11076380,12485,0,1673747852,13148.33431952999,58.52392112999951,53611.28916960001 2023-01-15,01:57:37.000,15,11076432,12685,0,1673747856,13148.388210009995,58.411135050002486,53611.30314384 2023-01-15,01:57:41.000,15,11076356,12525,0,1673747860,13148.428627869995,58.361791139999696,53611.17737568 2023-01-15,01:57:45.000,15,11076377,12565,0,1673747864,13148.469045729995,58.31244723000418,53611.16340144 2023-01-15,01:57:49.000,15,11076423,12525,0,1673747868,13148.509463589995,58.234906800003955,53611.1843628 2023-01-15,01:57:53.000,15,11076362,12525,0,1673747872,13148.388210009995,58.065727680004784,53611.08654312 2023-01-15,01:57:57.000,15,11076347,12485,0,1673747876,13148.27369273999,58.03753116000007,53611.09353024001 2023-01-15,01:58:01.000,15,11076387,12445,0,1673747880,13148.206329639994,57.98113811999792,53611.14244008001 2023-01-15,01:58:05.000,15,11076350,12245,0,1673747884,13148.172648089989,57.86130291000154,53611.12147872001 2023-01-15,01:58:09.000,15,11076340,12445,0,1673747888,13148.105284989993,57.790811610000674,53611.100517360006 2023-01-15,01:58:13.000,15,11076327,12485,0,1673747892,13148.004240339993,57.769664220002596,53611.05859464 2023-01-15,01:58:17.000,15,11076346,12725,0,1673747896,13147.936877239998,57.74851683000452,53611.02365904001 2023-01-15,01:58:21.000,15,11076409,12285,0,1673747900,13147.802151039992,57.720320309999806,53610.96776208 2023-01-15,01:58:25.000,15,11076379,12205,0,1673747904,13147.707842700001,57.67097640000429,53610.91885224 2023-01-15,01:58:29.000,15,11076363,12565,0,1673747908,13147.620270669991,57.61458336000214,53610.814045440005 2023-01-15,01:58:33.000,15,11076392,12405,0,1673747912,13147.48554447,57.544092060001276,53610.79308408 2023-01-15,01:58:37.000,15,11076397,12525,0,1673747916,13147.43839029999,57.424256850004895,53610.85596816001 2023-01-15,01:58:41.000,15,11076457,12485,0,1673747920,13147.290191479995,57.381962070001464,53610.83500680001 2023-01-15,01:58:45.000,15,11076368,12405,0,1673747924,13147.027475389994,57.29032338000252,53610.83500680001 2023-01-15,01:58:49.000,15,11076379,12445,0,1673747928,13146.764759299993,57.29032338000252,53610.82103256 2023-01-15,01:58:53.000,15,11076399,12485,0,1673747932,13146.421207489992,57.24097946999973,53610.82801968 2023-01-15,01:58:57.000,15,11076339,12805,0,1673747936,13146.15849139999,57.26917599000444,53610.744174240004 2023-01-15,01:59:01.000,15,11076363,12485,0,1673747940,13145.97661102999,57.191635560004215,53610.6253932 2023-01-15,01:59:05.000,15,11076341,12445,0,1673747944,13145.909247929994,57.07884947999992,53610.61141896 2023-01-15,01:59:09.000,15,11076415,12525,0,1673747948,13145.868830069994,56.93081774999882,53610.59045760001 2023-01-15,01:59:13.000,15,11076416,12285,0,1673747952,13145.90251162,56.7193438500035,53610.63936744001 2023-01-15,01:59:17.000,15,11076416,12525,0,1673747956,13145.828412209994,56.44442777999939,53610.576483360004 2023-01-15,01:59:21.000,15,11076424,12605,0,1673747960,13145.781258039999,56.148364320004475,53610.70225152 2023-01-15,01:59:25.000,15,11076350,12405,0,1673747964,13145.680213389998,55.85934999000165,53610.6253932 2023-01-15,01:59:29.000,15,11076378,12725,0,1673747968,13145.478124089997,55.62672870000097,53610.68827728001 2023-01-15,01:59:33.000,15,11076360,12805,0,1673747972,13145.329925270002,55.43640219000372,53610.63936744001 2023-01-15,01:59:37.000,15,11076356,12645,0,1673747976,13145.174990139996,55.25312480999855,53610.59045760001 2023-01-15,01:59:41.000,15,11076399,12685,0,1673747980,13145.00658239,54.97820874000172,53610.38084400001 2023-01-15,01:59:45.000,15,11076339,12285,0,1673747984,13145.02005500999,54.7173909300036,53610.51359928 2023-01-15,01:59:49.000,15,11076414,12525,0,1673747988,13144.932482979995,54.52706441999908,53610.4157796 2023-01-15,01:59:53.000,15,11076453,12645,0,1673747992,13144.91901035999,54.32968878000247,53610.56250912 2023-01-15,01:59:57.000,15,11076366,12685,0,1673747996,13144.7438663,54.11821487999987,53610.44372808 2023-01-15,02:00:01.000,15,11076359,12285,0,1673748000,13144.669766889994,53.93493750000198,53610.56949624001 2023-01-15,02:00:05.000,15,11076333,12565,0,1673748004,13144.413787109988,53.786905770000885,53610.541547759996 2023-01-15,02:00:09.000,15,11076413,12365,0,1673748008,13144.285797219993,53.667070560004504,53610.45071520001 2023-01-15,02:00:13.000,15,11076430,12445,0,1673748012,13144.029817440001,53.554284480000206,53610.478663680005 2023-01-15,02:00:17.000,15,11076391,12445,0,1673748016,13143.82099182999,53.41330187999847,53610.38783112 2023-01-15,02:00:21.000,15,11076406,12485,0,1673748020,13143.591957289995,53.18772972000443,53610.31795992 2023-01-15,02:00:25.000,15,11076405,12725,0,1673748024,13143.470703709994,52.95510843000375,53610.25507584001 2023-01-15,02:00:29.000,15,11076349,12565,0,1673748028,13143.228196549993,52.90576452000096,53610.206165999996 2023-01-15,02:00:33.000,15,11076421,12445,0,1673748032,13142.978953079997,52.750683660000504,53610.094372080006 2023-01-15,02:00:37.000,15,11076395,12645,0,1673748036,13142.857699499997,52.70838888000435,53610.21315312001 2023-01-15,02:00:41.000,15,11076365,12325,0,1673748040,13142.736445919996,52.525111499999184,53610.21315312001 2023-01-15,02:00:45.000,15,11076431,12565,0,1673748044,13142.554565549995,52.461669329997676,53610.23411448001 2023-01-15,02:00:49.000,15,11076391,12445,0,1673748048,13142.39963041999,52.35593238000001,53610.15725616 2023-01-15,02:00:53.000,15,11076399,12565,0,1673748052,13142.35921255999,52.32068673000322,53610.32494704 2023-01-15,02:00:57.000,15,11076381,12645,0,1673748056,13142.35921255999,52.3065884700045,53610.33892128 2023-01-15,02:01:01.000,15,11076345,12725,0,1673748060,13142.32553101,52.299539339997864,53610.206165999996 2023-01-15,02:01:05.000,15,11076442,12365,0,1673748064,13142.41983934999,52.327735860002576,53610.36686976 2023-01-15,02:01:09.000,15,11076444,12485,0,1673748068,13142.534356619995,52.42642368000088,53610.4157796 2023-01-15,02:01:13.000,15,11076407,12605,0,1673748072,13142.702764369991,52.48986585000239,53610.52058640001 2023-01-15,02:01:17.000,15,11076370,12445,0,1673748076,13142.749918540001,52.461669329997676,53610.49962504001 2023-01-15,02:01:21.000,15,11076374,12685,0,1673748080,13142.952007840002,52.511013240000466,53610.75814848001 2023-01-15,02:01:25.000,15,11076426,12645,0,1673748084,13142.978953079997,52.53216062999854,53610.82801968 2023-01-15,02:01:29.000,15,11076387,12445,0,1673748088,13142.904853669992,52.63789758000348,53611.02365904001 2023-01-15,02:01:33.000,15,11076338,12605,0,1673748092,13142.844226879992,52.701339749997715,53611.05859464 2023-01-15,02:01:37.000,15,11076344,12445,0,1673748096,13142.696028059996,52.743634530001145,53611.20532416 2023-01-15,02:01:41.000,15,11076302,12485,0,1673748100,13142.54782924,52.85642060999817,53611.26122112001 2023-01-15,02:01:45.000,15,11076429,12685,0,1673748104,13142.50067506999,52.90576452000096,53611.366027920005 2023-01-15,02:01:49.000,15,11076429,12605,0,1673748108,13142.332267319995,52.8987153900016,53611.33807944001 2023-01-15,02:01:53.000,15,11076399,12645,0,1673748112,13142.46025720999,52.88461713000288,53611.484808960005 2023-01-15,02:01:57.000,15,11076390,12565,0,1673748116,13142.433311969995,52.933961039998394,53611.51275744 2023-01-15,02:02:01.000,15,11076403,12445,0,1673748120,13142.46699352,52.87051887000416,53611.73634528 2023-01-15,02:02:05.000,15,11076407,12365,0,1673748124,13142.27837683999,52.81412583000201,53611.820190720005 2023-01-15,02:02:09.000,15,11076375,12645,0,1673748128,13142.096496469989,52.82822409000073,53611.8481392 2023-01-15,02:02:13.000,15,11076375,12445,0,1673748132,13141.941561339998,52.785929310004576,53611.84115208001 2023-01-15,02:02:17.000,15,11076339,12525,0,1673748136,13141.725999419992,52.72248714000307,53611.869100560005 2023-01-15,02:02:21.000,15,11076356,12445,0,1673748140,13141.517173809996,52.6519958400022,53611.83416496 2023-01-15,02:02:25.000,15,11076397,12565,0,1673748144,13141.38244760999,52.63789758000348,53611.79224224001 2023-01-15,02:02:29.000,15,11076398,12325,0,1673748148,13141.294875579995,52.525111499999184,53611.82717784 2023-01-15,02:02:33.000,15,11076443,12685,0,1673748152,13141.193830929995,52.49691498000175,53611.7083968 2023-01-15,02:02:37.000,15,11076323,12605,0,1673748156,13141.193830929995,52.4052762900028,53611.78525512 2023-01-15,02:02:41.000,15,11076375,12605,0,1673748160,13141.22751248,52.36298150999937,53611.85512632 2023-01-15,02:02:45.000,15,11076422,12605,0,1673748164,13141.16014937999,52.32068673000322,53611.89006192001 2023-01-15,02:02:49.000,15,11076341,12565,0,1673748168,13141.1062589,52.23609717000363,53611.94595888 2023-01-15,02:02:53.000,15,11076399,12605,0,1673748172,13140.944587459999,52.22199891000491,53612.00884296001 2023-01-15,02:02:57.000,15,11076371,12365,0,1673748176,13140.877224359989,52.25724456000171,53612.085701280004 2023-01-15,02:03:01.000,15,11076316,12365,0,1673748180,13140.641453509998,52.41937455000152,53612.00185584 2023-01-15,02:03:05.000,15,11076399,12365,0,1673748184,13140.634717200002,52.48986585000239,53612.18352096 2023-01-15,02:03:09.000,15,11076422,12325,0,1673748188,13140.587563029992,52.50396411000111,53612.2324308 2023-01-15,02:03:13.000,15,11076416,12485,0,1673748192,13140.547145169992,52.64494671000284,53612.490954240006 2023-01-15,02:03:17.000,15,11076372,12645,0,1673748196,13140.493254690002,52.792978440003935,53612.56082544001 2023-01-15,02:03:21.000,15,11076385,12565,0,1673748200,13140.567354099992,52.88461713000288,53612.77043904001 2023-01-15,02:03:25.000,15,11076406,12445,0,1673748204,13140.601035649997,53.032648860003974,53612.924155680004 2023-01-15,02:03:29.000,15,11076356,12525,0,1673748208,13140.661662439998,53.194778850003786,53613.042936720005 2023-01-15,02:03:33.000,15,11076380,12445,0,1673748212,13140.729025539993,53.25822101999802,53613.16870488 2023-01-15,02:03:37.000,15,11076336,12565,0,1673748216,13140.904169599999,53.18772972000443,53613.37133136001 2023-01-15,02:03:41.000,15,11076376,12645,0,1673748220,13140.985005319999,53.11723842000356,53613.43421544 2023-01-15,02:03:45.000,15,11076398,12485,0,1673748224,13141.16014937999,53.04674712000269,53613.643829040004 2023-01-15,02:03:49.000,15,11076409,12645,0,1673748228,13141.32182081999,52.969206690002466,53613.82549416001 2023-01-15,02:03:53.000,15,11076373,12285,0,1673748232,13141.604745839992,52.750683660000504,53613.94427520001 2023-01-15,02:03:57.000,15,11076366,12645,0,1673748236,13141.719263109997,52.574455410001974,53614.13991456001 2023-01-15,02:04:01.000,15,11076383,12565,0,1673748240,13141.934825029988,52.35593238000001,53614.40542512001 2023-01-15,02:04:05.000,15,11076375,12325,0,1673748244,13142.029133369993,52.17265500000212,53614.59407736001 2023-01-15,02:04:09.000,15,11076345,12725,0,1673748248,13142.056078609989,51.96823022999888,53614.83163944001 2023-01-15,02:04:13.000,15,11076369,12525,0,1673748252,13142.049342299993,51.84134589000314,53614.89452352 2023-01-15,02:04:17.000,15,11076359,12365,0,1673748256,13141.853989310002,51.81314936999843,53615.01330456 2023-01-15,02:04:21.000,15,11076312,12445,0,1673748260,13141.571064290001,51.742658070004836,53615.006317440006 2023-01-15,02:04:25.000,15,11076406,12605,0,1673748264,13141.456547019996,51.6369211199999,53615.09715000001 2023-01-15,02:04:29.000,15,11076351,12645,0,1673748268,13141.3083482,51.62282286000118,53615.06920152 2023-01-15,02:04:33.000,15,11076403,12645,0,1673748272,13141.28813927,51.58052807999775,53615.2019568 2023-01-15,02:04:37.000,15,11076328,12285,0,1673748276,13141.214039859995,51.517085910003516,53615.271828000004 2023-01-15,02:04:41.000,15,11076364,12245,0,1673748280,13141.193830929995,51.58757721000438,53615.509390080006 2023-01-15,02:04:45.000,15,11076392,12445,0,1673748284,13141.092786279994,51.531184170002234,53615.61419688 2023-01-15,02:04:49.000,15,11076327,12445,0,1673748288,13140.883960669998,51.61577373000182,53615.6910552 2023-01-15,02:04:53.000,15,11076434,12365,0,1673748292,13140.762707089998,51.6369211199999,53615.8307976 2023-01-15,02:04:57.000,15,11076431,12645,0,1673748296,13140.668398749993,51.658068509997975,53615.81682336001 2023-01-15,02:05:01.000,15,11076324,12445,0,1673748300,13140.641453509998,51.61577373000182,53615.87272032 2023-01-15,02:05:05.000,15,11076390,12445,0,1673748304,13140.567354099992,51.651019379998615,53615.90765592 2023-01-15,02:05:09.000,15,11076351,12685,0,1673748308,13140.560617789997,51.6369211199999,53616.05438544001 2023-01-15,02:05:13.000,15,11076429,12485,0,1673748312,13140.365264799992,51.658068509997975,53616.0753468 2023-01-15,02:05:17.000,15,11076438,12205,0,1673748316,13140.264220149991,51.66511764000461,53616.180153600006 2023-01-15,02:05:21.000,15,11076268,12565,0,1673748320,13140.06886716,51.61577373000182,53616.24303768 2023-01-15,02:05:25.000,15,11076437,12725,0,1673748324,13139.86004154999,51.6016754700031,53616.19412784 2023-01-15,02:05:29.000,15,11076417,12605,0,1673748328,13139.752260589994,51.55233156000031,53616.27098616001 2023-01-15,02:05:33.000,15,11076474,12605,0,1673748332,13139.604061769998,51.46069287000137,53616.31989600001 2023-01-15,02:05:37.000,15,11076452,12365,0,1673748336,13139.482808189998,51.43249635000393,53616.31989600001 2023-01-15,02:05:41.000,15,11076405,12525,0,1673748340,13139.287455199992,51.45364374000201,53616.33387024 2023-01-15,02:05:45.000,15,11076414,12325,0,1673748344,13139.172937930001,51.42544722000457,53616.24303768 2023-01-15,02:05:49.000,15,11076346,12645,0,1673748348,13139.058420659996,51.3902015700005,53616.31989600001 2023-01-15,02:05:53.000,15,11076375,12245,0,1673748352,13139.119047449996,51.41134895999858,53616.38278008 2023-01-15,02:05:57.000,15,11076359,12565,0,1673748356,13139.159465309996,51.39725069999986,53616.41771568001 2023-01-15,02:06:01.000,15,11076384,12325,0,1673748360,13139.300927819997,51.46069287000137,53616.669252 2023-01-15,02:06:05.000,15,11076350,12445,0,1673748364,13139.462599259998,51.45364374000201,53616.69021336 2023-01-15,02:06:09.000,15,11076455,12685,0,1673748368,13139.637743319989,51.43954548000329,53616.85790424 2023-01-15,02:06:13.000,15,11076422,12365,0,1673748372,13139.75899689999,51.38315244000114,53617.00463376 2023-01-15,02:06:17.000,15,11076406,12565,0,1673748376,13139.934140959995,51.38315244000114,53617.07450496 2023-01-15,02:06:21.000,15,11076383,12285,0,1673748380,13140.00824037,51.38315244000114,53617.14437616 2023-01-15,02:06:25.000,15,11076442,12525,0,1673748384,13140.06213084999,51.39725069999986,53617.193286 2023-01-15,02:06:29.000,15,11076338,12405,0,1673748388,13140.16317549999,51.36200505000306,53617.333028400004 2023-01-15,02:06:33.000,15,11076428,12245,0,1673748392,13140.21032967,51.37610331000178,53617.29110568 2023-01-15,02:06:37.000,15,11076390,12525,0,1673748396,13140.331583250001,51.354955920003704,53617.4378352 2023-01-15,02:06:41.000,15,11076423,12365,0,1673748400,13140.324846939991,51.242169839999406,53617.52866776 2023-01-15,02:06:45.000,15,11076377,12485,0,1673748404,13140.237274909996,51.18577680000453,53617.53565488 2023-01-15,02:06:49.000,15,11076368,12485,0,1673748408,13140.055394539995,51.080039849999594,53617.49373216001 2023-01-15,02:06:53.000,15,11076450,12845,0,1673748412,13139.84656893,50.96020464000321,53617.54264200001 2023-01-15,02:06:57.000,15,11076378,12245,0,1673748416,13139.496280810003,50.82627117000084,53617.521680640006 2023-01-15,02:07:01.000,15,11076456,12285,0,1673748420,13139.03147542,50.69233769999846,53617.37495112001 2023-01-15,02:07:05.000,15,11076442,12725,0,1673748424,13138.452152759994,50.55840423000336,53617.17931176001 2023-01-15,02:07:09.000,15,11076409,12525,0,1673748428,13138.088392019992,50.311684680003964,53617.15835040001 2023-01-15,02:07:13.000,15,11076399,12445,0,1673748432,13137.66400448999,50.10021078000136,53617.03258224 2023-01-15,02:07:17.000,15,11076405,12325,0,1673748436,13137.259825889989,49.81824557999789,53616.95572392 2023-01-15,02:07:21.000,15,11076382,12365,0,1673748440,13137.051000279993,49.5010347300049,53616.8089944 2023-01-15,02:07:25.000,15,11076415,12485,0,1673748444,13136.801756809997,49.28251170000294,53616.69720048 2023-01-15,02:07:29.000,15,11076415,12365,0,1673748448,13136.5929312,49.09218518999842,53616.683226240006 2023-01-15,02:07:33.000,15,11076419,12445,0,1673748452,13136.43125976,48.923006069999246,53616.54348384 2023-01-15,02:07:37.000,15,11076352,12485,0,1673748456,13136.31000618,48.71858130000328,53616.40374144 2023-01-15,02:07:41.000,15,11076413,12365,0,1673748460,13136.195488909994,48.6198934799977,53616.27098616001 2023-01-15,02:07:45.000,15,11076307,12405,0,1673748464,13136.047290089999,48.570549570002186,53616.12425664001 2023-01-15,02:07:49.000,15,11076402,12525,0,1673748468,13136.155071049994,48.4859600100026,53616.20810208 2023-01-15,02:07:53.000,15,11076410,12485,0,1673748472,13136.276324629995,48.61284434999834,53616.0753468 2023-01-15,02:07:57.000,15,11076395,12445,0,1673748476,13136.44473237999,48.64809000000241,53616.06835968 2023-01-15,02:08:01.000,15,11076379,12285,0,1673748480,13136.761338949997,48.746777820000716,53616.19412784 2023-01-15,02:08:05.000,15,11076423,12485,0,1673748484,13136.983637179997,48.87366216000373,53616.145218 2023-01-15,02:08:09.000,15,11076418,12565,0,1673748488,13137.125099689998,49.00054649999947,53616.20810208 2023-01-15,02:08:13.000,15,11076354,12525,0,1673748492,13137.44170625999,49.00759562999883,53616.25701192 2023-01-15,02:08:17.000,15,11076369,12365,0,1673748496,13137.717894969996,49.14152910000121,53616.347844480006 2023-01-15,02:08:21.000,15,11076418,12605,0,1673748500,13137.960402129997,49.24726604999887,53616.33387024 2023-01-15,02:08:25.000,15,11076335,12645,0,1673748504,13138.283745009998,49.47283821000019,53616.4247028 2023-01-15,02:08:29.000,15,11076436,12405,0,1673748508,13138.62056050999,49.613820810001926,53616.64829064 2023-01-15,02:08:33.000,15,11076410,12485,0,1673748512,13138.674450989995,49.77595080000174,53616.69021336 2023-01-15,02:08:37.000,15,11076387,12565,0,1673748516,13139.05168435,49.902835140004754,53616.899826960005 2023-01-15,02:08:41.000,15,11076395,12445,0,1673748520,13139.375027230002,50.17070208000223,53617.21424736 2023-01-15,02:08:45.000,15,11076433,12565,0,1673748524,13139.684897489999,50.212996859998384,53617.46578368001 2023-01-15,02:08:49.000,15,11076387,12685,0,1673748528,13140.0284493,50.198898599999666,53617.64046168001 2023-01-15,02:08:53.000,15,11076369,12565,0,1673748532,13140.351792180001,50.212996859998384,53617.891998 2023-01-15,02:08:57.000,15,11076447,12565,0,1673748536,13140.614508270002,50.212996859998384,53618.05968888 2023-01-15,02:09:01.000,15,11076430,12645,0,1673748540,13140.958060079989,50.27643902999989,53618.31122520001 2023-01-15,02:09:05.000,15,11076413,12365,0,1673748544,13141.416129159996,50.26938990000053,53618.45096760001 2023-01-15,02:09:09.000,15,11076350,12605,0,1673748548,13142.008924439993,50.304635550004605,53618.744426640005 2023-01-15,02:09:13.000,15,11076359,12645,0,1673748552,13142.56803817,50.45971640999778,53619.14967960001 2023-01-15,02:09:17.000,15,11076355,12565,0,1673748556,13143.234932859988,50.50906032000057,53619.40121592 2023-01-15,02:09:21.000,15,11076440,12605,0,1673748560,13144.009608510001,50.51610944999993,53619.86236584001 2023-01-15,02:09:25.000,15,11076359,12365,0,1673748564,13144.75733891999,50.671190310000384,53620.33050288 2023-01-15,02:09:29.000,15,11076453,12485,0,1673748568,13145.478124089997,50.57955162000144,53620.70082024001 2023-01-15,02:09:33.000,15,11076345,12645,0,1673748572,13146.03723781999,50.53725683999801,53621.20389288001 2023-01-15,02:09:37.000,15,11076325,12485,0,1673748576,13146.488570590001,50.40332337000291,53621.658055679996 2023-01-15,02:09:41.000,15,11076447,12605,0,1673748580,13146.805177159993,50.49496206000185,53621.95850184 2023-01-15,02:09:45.000,15,11076414,12645,0,1673748584,13146.899485499998,50.41742163000163,53622.34279344 2023-01-15,02:09:49.000,15,11076421,12885,0,1673748588,13146.946639669994,50.248242510002456,53622.720097920006 2023-01-15,02:09:53.000,15,11076426,12285,0,1673748592,13146.771495610003,50.17070208000223,53623.0624668 2023-01-15,02:09:57.000,15,11076376,12405,0,1673748596,13146.710868820002,50.079063390003284,53623.439771280006 2023-01-15,02:10:01.000,15,11076384,12485,0,1673748600,13146.360580699991,49.93103166000219,53623.62842352001 2023-01-15,02:10:05.000,15,11076351,12605,0,1673748604,13146.10460092,49.804147319999174,53623.74021744 2023-01-15,02:10:09.000,15,11076396,12525,0,1673748608,13145.747576489994,49.72660688999895,53623.76816592001 2023-01-15,02:10:13.000,15,11076417,12525,0,1673748612,13145.558959809998,49.64906645999872,53624.06861208 2023-01-15,02:10:17.000,15,11076433,12645,0,1673748616,13145.188462760001,49.51513299000362,53624.09656056 2023-01-15,02:10:21.000,15,11076421,12445,0,1673748620,13144.9459556,49.36710126000253,53624.01271512001 2023-01-15,02:10:25.000,15,11076389,12365,0,1673748624,13144.69671212999,49.190873010004,53624.16643176 2023-01-15,02:10:29.000,15,11076408,12485,0,1673748628,13144.514831759989,49.08513605999906,53624.278225680006 2023-01-15,02:10:33.000,15,11076400,12765,0,1673748632,13144.171279950002,48.993497370000114,53624.20136736001 2023-01-15,02:10:37.000,15,11076380,12365,0,1673748636,13143.868146,48.91595693999989,53624.2153416 2023-01-15,02:10:41.000,15,11076429,12445,0,1673748640,13143.48417633,48.8313673800003,53624.08258632001 2023-01-15,02:10:45.000,15,11076445,12485,0,1673748644,13143.207987619993,48.760876079999434,53624.1454704 2023-01-15,02:10:49.000,15,11076411,12525,0,1673748648,13142.904853669992,48.68333564999921,53624.02668936 2023-01-15,02:10:53.000,15,11076400,12365,0,1673748652,13142.702764369991,48.47891088000324,53623.88694696001 2023-01-15,02:10:57.000,15,11076397,12485,0,1673748656,13142.48046613999,48.47186175000388,53623.824062880005 2023-01-15,02:11:01.000,15,11076445,12445,0,1673748660,13142.17733218999,48.401370450003014,53623.59348792 2023-01-15,02:11:05.000,15,11076360,12685,0,1673748664,13142.157123259989,48.26743698000064,53623.558552320006 2023-01-15,02:11:09.000,15,11076383,12325,0,1673748668,13142.015660749988,48.23219133000384,53623.418809920004 2023-01-15,02:11:13.000,15,11076422,12525,0,1673748672,13142.103232779999,48.161700030002976,53623.41182280001 2023-01-15,02:11:17.000,15,11076385,12325,0,1673748676,13142.163859569999,48.112356120000186,53623.26509328001 2023-01-15,02:11:21.000,15,11076394,12445,0,1673748680,13142.50741138,48.03481568999996,53623.36291296001 2023-01-15,02:11:25.000,15,11076441,12405,0,1673748684,13142.736445919996,47.97842264999781,53623.46771976 2023-01-15,02:11:29.000,15,11076453,12285,0,1673748688,13142.972216770002,47.893833089998225,53623.52361672 2023-01-15,02:11:33.000,15,11076369,12485,0,1673748692,13143.194514999988,47.83744005000335,53623.52361672 2023-01-15,02:11:37.000,15,11076411,12525,0,1673748696,13143.450494779994,47.85858744000143,53623.66335912 2023-01-15,02:11:41.000,15,11076269,12285,0,1673748700,13143.63911145999,47.936127870001656,53623.57252656 2023-01-15,02:11:45.000,15,11076456,12565,0,1673748704,13144.056762679997,47.97137351999845,53623.85201136 2023-01-15,02:11:49.000,15,11076351,12365,0,1673748708,13144.272324600002,48.05596307999804,53623.942843920006 2023-01-15,02:11:53.000,15,11076440,12245,0,1673748712,13144.528304379994,48.161700030002976,53624.13848328 2023-01-15,02:11:57.000,15,11076412,12285,0,1673748716,13144.79775677999,48.288584369998716,53624.31316128 2023-01-15,02:12:01.000,15,11076412,12525,0,1673748720,13145.10762704,48.45776348999789,53624.65553016001 2023-01-15,02:12:05.000,15,11076366,12405,0,1673748724,13145.269298480001,48.61284434999834,53624.8441824 2023-01-15,02:12:09.000,15,11076418,12405,0,1673748728,13145.424233609992,48.923006069999246,53625.13065432 2023-01-15,02:12:13.000,15,11076403,12325,0,1673748732,13145.498333019998,49.19792214000336,53625.34725504 2023-01-15,02:12:17.000,15,11076379,12365,0,1673748736,13145.633059219988,49.47988733999955,53625.570842880006 2023-01-15,02:12:21.000,15,11076404,12125,0,1673748740,13145.821675899999,49.7829999300011,53625.71058528001 2023-01-15,02:12:25.000,15,11076447,12765,0,1673748744,13146.0237652,50.15660382000351,53625.99705720001 2023-01-15,02:12:29.000,15,11076404,12405,0,1673748748,13146.333635459996,50.551355100004,53626.26256776001 2023-01-15,02:12:33.000,15,11076397,12485,0,1673748752,13146.475097969997,50.96020464000321,53626.52807832001 2023-01-15,02:12:37.000,15,11076453,12365,0,1673748756,13146.677187269997,51.418398089997936,53626.800576 2023-01-15,02:12:41.000,15,11076398,12645,0,1673748760,13146.791704539988,51.85544415000186,53627.16390624 2023-01-15,02:12:45.000,15,11076338,12405,0,1673748764,13146.677187269997,52.25724456000171,53627.40146832 2023-01-15,02:12:49.000,15,11076390,12525,0,1673748768,13146.683923579993,52.567406280002615,53627.61806904 2023-01-15,02:12:53.000,15,11076400,12285,0,1673748772,13146.616560479997,52.83527322000009,53627.76479856 2023-01-15,02:12:57.000,15,11076428,12605,0,1673748776,13146.845595019993,52.94101016999775,53627.85563112 2023-01-15,02:13:01.000,15,11076425,12405,0,1673748780,13147.040948009999,52.919862779999676,53627.92550232 2023-01-15,02:13:05.000,15,11076404,12445,0,1673748784,13147.573116499996,52.8987153900016,53628.03729624001 2023-01-15,02:13:09.000,15,11076419,12565,0,1673748788,13148.34105584,52.65904497000156,53628.10716744001 2023-01-15,02:13:13.000,15,11076383,12485,0,1673748792,13149.250457689988,52.3065884700045,53628.41460072001 2023-01-15,02:13:17.000,15,11076404,12405,0,1673748796,13150.348476220002,51.700363290001405,53628.62421432 2023-01-15,02:13:21.000,15,11076478,12485,0,1673748800,13151.311768549996,51.115285500003665,53628.9316476 2023-01-15,02:13:25.000,15,11076393,12325,0,1673748804,13152.2211704,50.36102858999948,53629.1761968 2023-01-15,02:13:29.000,15,11076384,12365,0,1673748808,13152.975637119998,49.444641690002754,53629.406771760005 2023-01-15,02:13:33.000,15,11076464,12565,0,1673748812,13153.649268119996,48.732679560002,53629.7002308 2023-01-15,02:13:37.000,15,11076403,12645,0,1673748816,13153.979347309993,48.359075669999584,53630.04259968 2023-01-15,02:13:41.000,15,11076395,12525,0,1673748820,13153.851357419997,48.31678089000343,53630.42689128001 2023-01-15,02:13:45.000,15,11076373,12445,0,1673748824,13153.52127823,48.64104087000305,53630.797208640004 2023-01-15,02:13:49.000,15,11076374,12645,0,1673748828,13153.022791289994,48.972349980002036,53631.12560328001 2023-01-15,02:13:53.000,15,11076457,12365,0,1673748832,13152.369369219996,49.268413440004224,53631.45399792 2023-01-15,02:13:57.000,15,11076421,12365,0,1673748836,13151.736156079998,49.37415039000189,53631.79636680001 2023-01-15,02:14:01.000,15,11076380,12285,0,1673748840,13151.594693569998,49.51513299000362,53632.0758516 2023-01-15,02:14:05.000,15,11076451,12525,0,1673748844,13151.776573939998,49.59267342000385,53632.495078800006 2023-01-15,02:14:09.000,15,11076396,12485,0,1673748848,13152.23464301999,49.47988733999955,53632.92129312001 2023-01-15,02:14:13.000,15,11076412,12525,0,1673748852,13152.706184720002,49.41644516999804,53633.36148168 2023-01-15,02:14:17.000,15,11076449,12485,0,1673748856,13153.19793535,49.30365909000102,53634.137052 2023-01-15,02:14:21.000,15,11076409,12525,0,1673748860,13153.837884799992,48.95120259000396,53634.723970080006 2023-01-15,02:14:25.000,15,11076370,12565,0,1673748864,13154.55193365999,48.60579521999898,53635.52050176 2023-01-15,02:14:29.000,15,11076431,12485,0,1673748868,13154.949375949996,48.4859600100026,53636.39389176001 2023-01-15,02:14:33.000,15,11076381,12445,0,1673748872,13155.279455139993,48.54235305000475,53637.18343632001 2023-01-15,02:14:37.000,15,11076336,12565,0,1673748876,13155.528698609989,48.77497433999815,53638.11272328 2023-01-15,02:14:41.000,15,11076399,12485,0,1673748880,13155.79141469999,49.10628345000441,53639.083932960006 2023-01-15,02:14:45.000,15,11076373,12445,0,1673748884,13156.209065919997,49.45873995000147,53639.91540024001 2023-01-15,02:14:49.000,15,11076419,12565,0,1673748888,13156.700816549994,49.86054036000132,53640.75385464001 2023-01-15,02:14:53.000,15,11076434,12725,0,1673748892,13157.307084449996,50.16365295000287,53641.6132704 2023-01-15,02:14:57.000,15,11076407,12485,0,1673748896,13157.906616039989,50.51610944999993,53642.367879360005 2023-01-15,02:15:01.000,15,11076434,12565,0,1673748900,13158.526356559996,50.76987812999869,53643.01768152 2023-01-15,02:15:05.000,15,11076461,12765,0,1673748904,13159.098942909994,51.02364681000472,53643.723380639996 2023-01-15,02:15:09.000,15,11076477,12325,0,1673748908,13159.819728080001,51.065941590000875,53644.43606688 2023-01-15,02:15:13.000,15,11076436,12485,0,1673748912,13160.67523945,50.80512378000276,53645.02298496001 2023-01-15,02:15:17.000,15,11076418,12605,0,1673748916,13161.470124029998,50.54430597000464,53645.52605760001 2023-01-15,02:15:21.000,15,11076385,12405,0,1673748920,13162.11680979,50.29758641999797,53646.21778248001 2023-01-15,02:15:25.000,15,11076453,12405,0,1673748924,13162.622033039988,50.13545642999816,53646.86059752 2023-01-15,02:15:29.000,15,11076351,12485,0,1673748928,13163.07336581,50.28348815999925,53647.52437392 2023-01-15,02:15:33.000,15,11076439,12645,0,1673748932,13163.356290830001,50.551355100004,53648.20911168001 2023-01-15,02:15:37.000,15,11076414,12285,0,1673748936,13163.733524189993,51.115285500003665,53648.85192672001 2023-01-15,02:15:41.000,15,11076495,12365,0,1673748940,13163.895195629993,51.67216677000397,53649.51570312 2023-01-15,02:15:45.000,15,11076511,12445,0,1673748944,13164.016449209994,52.31363760000386,53650.11659544 2023-01-15,02:15:49.000,15,11076409,12525,0,1673748948,13164.258956369995,52.91281365000032,53650.752423360005 2023-01-15,02:15:53.000,15,11076384,12365,0,1673748952,13164.649662349992,53.46264579000126,53651.430174 2023-01-15,02:15:57.000,15,11076430,12445,0,1673748956,13164.804597479997,53.89969184999791,53652.05202768 2023-01-15,02:16:01.000,15,11076435,12565,0,1673748960,13165.087522499998,54.33673791000183,53652.74375256 2023-01-15,02:16:05.000,15,11076404,12485,0,1673748964,13165.087522499998,54.72444006000296,53653.40752896001 2023-01-15,02:16:09.000,15,11076379,12645,0,1673748968,13165.080786189988,55.15443699000025,53653.889640240006 2023-01-15,02:16:13.000,15,11076381,12525,0,1673748972,13165.121204049989,55.704269130001194,53654.37873864 2023-01-15,02:16:17.000,15,11076365,12525,0,1673748976,13165.538855269995,56.388034740004514,53654.923734 2023-01-15,02:16:21.000,15,11076416,12645,0,1673748980,13166.353948779994,57.12819339000271,53655.46872936001 2023-01-15,02:16:25.000,15,11076398,12365,0,1673748984,13167.512594099993,57.74851683000452,53656.048660320004 2023-01-15,02:16:29.000,15,11076418,12645,0,1673748988,13168.859856099989,58.19966114999988,53656.838204880005 2023-01-15,02:16:33.000,15,11076363,12445,0,1673748992,13169.978083559989,58.84818110999913,53657.543904 2023-01-15,02:16:37.000,15,11076434,12445,0,1673748996,13171.156937809988,59.77866627000185,53658.4522296 2023-01-15,02:16:41.000,15,11076410,12365,0,1673749000,13171.951822390001,60.70915143000457,53659.24876128001 2023-01-15,02:16:45.000,15,11076440,12485,0,1673749004,13172.248220029993,61.67488224000408,53659.94048616 2023-01-15,02:16:49.000,15,11076439,12405,0,1673749008,13172.450309329994,62.37274610999884,53660.55535272 2023-01-15,02:16:53.000,15,11076463,12645,0,1673749012,13172.632189699994,62.351598720000766,53660.92567008001 2023-01-15,02:16:57.000,15,11076422,12485,0,1673749016,13173.083522469991,61.780619190001744,53661.27502608 2023-01-15,02:17:01.000,15,11076381,12125,0,1673749020,13173.743680849999,61.33652399999846,53661.59643360001 2023-01-15,02:17:05.000,15,11076444,12485,0,1673749024,13174.26911303,60.99111663000076,53661.95976384001 2023-01-15,02:17:09.000,15,11076474,12605,0,1673749028,13174.969689269994,60.92767445999925,53662.41392664001 2023-01-15,02:17:13.000,15,11076435,12485,0,1673749032,13175.993608389988,60.82193751000159,53662.784244 2023-01-15,02:17:17.000,15,11076436,12285,0,1673749036,13177.132044780003,60.56816883000283,53663.38513632 2023-01-15,02:17:21.000,15,11076427,12685,0,1673749040,13178.459097849998,60.22981059000449,53664.02096424001 2023-01-15,02:17:25.000,15,11076373,12405,0,1673749044,13179.395444939997,60.12407363999955,53664.53801112 2023-01-15,02:17:29.000,15,11076478,12365,0,1673749048,13179.813096159989,59.905550610004866,53665.02710952001 2023-01-15,02:17:33.000,15,11076396,12365,0,1673749052,13179.887195569994,59.1301463100026,53665.42537536 2023-01-15,02:17:37.000,15,11076341,12605,0,1673749056,13179.395444939997,58.30539810000482,53665.66992456001 2023-01-15,02:17:41.000,15,11076365,12445,0,1673749060,13179.00473896,57.75556596000388,53665.621014719996 2023-01-15,02:17:45.000,15,11076427,12685,0,1673749064,13179.206828260001,57.3114707700006,53665.70486016 2023-01-15,02:17:49.000,15,11076378,12365,0,1673749068,13179.584061619993,57.35376555000403,53665.90049952 2023-01-15,02:17:53.000,15,11076442,12445,0,1673749072,13180.291374169996,57.0295055700044,53666.29876536001 2023-01-15,02:17:57.000,15,11076364,12645,0,1673749076,13181.25466649999,56.86737558000459,53666.6970312 2023-01-15,02:18:01.000,15,11076391,12325,0,1673749080,13182.51435646999,56.740491240001575,53667.332859120004 2023-01-15,02:18:05.000,15,11076460,12525,0,1673749084,13183.69994703,56.64885255000263,53668.03855824 2023-01-15,02:18:09.000,15,11076372,12525,0,1673749088,13184.380314339993,56.3598382199998,53668.73727024001 2023-01-15,02:18:13.000,15,11076411,12605,0,1673749092,13185.107835819996,56.43737865000003,53669.533801920006 2023-01-15,02:18:17.000,15,11076401,12605,0,1673749096,13185.565904900002,56.747540370000934,53670.27443664001 2023-01-15,02:18:21.000,15,11076381,12605,0,1673749100,13185.741048959993,56.81098254000244,53670.819432 2023-01-15,02:18:25.000,15,11076426,12605,0,1673749104,13185.512014419997,56.6065577699992,53671.37141448001 2023-01-15,02:18:29.000,15,11076422,12285,0,1673749108,13185.518750729992,56.282297789999575,53671.74871896 2023-01-15,02:18:33.000,15,11076401,12285,0,1673749112,13185.006791169995,55.78180956000142,53671.98628104 2023-01-15,02:18:37.000,15,11076357,12485,0,1673749116,13184.009817289996,55.408205669999006,53672.2517916 2023-01-15,02:18:41.000,15,11076379,12285,0,1673749120,13183.241877949993,55.520991750003304,53672.34961128 2023-01-15,02:18:45.000,15,11076324,12365,0,1673749124,13182.669291599996,55.78885869000078,53672.53826352 2023-01-15,02:18:49.000,15,11076430,12445,0,1673749128,13182.426784439995,55.93689042000187,53672.64307032001 2023-01-15,02:18:53.000,15,11076398,12485,0,1673749132,13182.35942134,56.148364320004475,53672.81076120001 2023-01-15,02:18:57.000,15,11076405,12405,0,1673749136,13182.319003479999,56.458526039998105,53673.090246 2023-01-15,02:19:01.000,15,11076360,12525,0,1673749140,13182.096705249998,57.22688121000101,53673.37671792 2023-01-15,02:19:05.000,15,11076383,12565,0,1673749144,13181.867670710002,57.98113811999792,53673.754022400004 2023-01-15,02:19:09.000,15,11076460,12405,0,1673749148,13181.37592007999,58.96801632000279,53673.97761024 2023-01-15,02:19:13.000,15,11076427,12525,0,1673749152,13180.971741479989,59.94079626000166,53674.27106928001 2023-01-15,02:19:17.000,15,11076385,12525,0,1673749156,13180.661871219992,60.80783925000287,53674.445747280006 2023-01-15,02:19:21.000,15,11076450,12485,0,1673749160,13181.018895649999,61.10390270999778,53674.71824496 2023-01-15,02:19:25.000,15,11076383,12325,0,1673749164,13181.490437349996,61.85815962000197,53674.96978128001 2023-01-15,02:19:29.000,15,11076347,12525,0,1673749168,13182.022605839993,62.302254809997976,53675.01869112001 2023-01-15,02:19:33.000,15,11076447,12285,0,1673749172,13182.958952929992,62.633563920004235,53675.2213176 2023-01-15,02:19:37.000,15,11076383,12445,0,1673749176,13183.47091248999,63.47241039000073,53675.263240320004 2023-01-15,02:19:41.000,15,11076404,12525,0,1673749180,13183.935717879991,64.53682901999855,53675.20734336001 2023-01-15,02:19:45.000,15,11076377,12605,0,1673749184,13185.848829919989,65.53780548000213,53675.27022744 2023-01-15,02:19:49.000,15,11076411,12485,0,1673749188,13187.566588969996,66.82074714000191,53675.49381528001 2023-01-15,02:19:53.000,15,11076388,12485,0,1673749192,13189.088995029997,68.06139401999826,53675.52176376001 2023-01-15,02:19:57.000,15,11076435,12285,0,1673749196,13191.689210689998,69.18220568999823,53675.59163496001 2023-01-15,02:20:01.000,15,11076396,12365,0,1673749200,13195.245982369997,69.61220262000279,53675.75233872 2023-01-15,02:20:05.000,15,11076436,12445,0,1673749204,13197.691262899993,68.35745748000045,53675.91304248 2023-01-15,02:20:09.000,15,11076399,12365,0,1673749208,13199.213668959994,65.15715246000036,53675.48682816 2023-01-15,02:20:13.000,15,11076383,12525,0,1673749212,13198.742127259997,62.96487303000322,53674.36190184 2023-01-15,02:20:17.000,15,11076382,12525,0,1673749216,13198.708445709992,60.70210229999793,53672.71992864001 2023-01-15,02:20:21.000,15,11076452,12685,0,1673749220,13199.516802909995,58.56621591000294,53670.735586560004 2023-01-15,02:20:25.000,15,11076442,12445,0,1673749224,13198.924007629998,56.099020410001685,53668.60451496 2023-01-15,02:20:29.000,15,11076368,12485,0,1673749228,13198.634346300001,53.89264271999855,53666.291778239996 2023-01-15,02:20:33.000,15,11076441,12445,0,1673749232,13197.947242679998,51.22102245000133,53663.95109304001 2023-01-15,02:20:37.000,15,11076399,12925,0,1673749236,13197.159094409995,49.028743020004185,53661.42874272001 2023-01-15,02:20:41.000,15,11076463,12325,0,1673749240,13196.815542599994,47.09728139999788,53659.08107040001 2023-01-15,02:20:45.000,15,11076379,12645,0,1673749244,13196.431572929992,44.94024762000481,53656.81724352 2023-01-15,02:20:49.000,15,11076357,12285,0,1673749248,13195.95329492,42.70567341000424,53654.58835224 2023-01-15,02:20:53.000,15,11076386,12485,0,1673749252,13195.90614074999,40.44290267999895,53652.61798440001 2023-01-15,02:20:57.000,15,11076391,12485,0,1673749256,13195.85225027,38.102591520000715,53650.77338472001 2023-01-15,02:21:01.000,15,11076419,12605,0,1673749260,13195.78488716999,36.11473685999954,53648.99865624001 2023-01-15,02:21:05.000,15,11076402,12605,0,1673749264,13195.495225839994,34.29606132000481,53647.58027088 2023-01-15,02:21:09.000,15,11076441,12485,0,1673749268,13194.976529970001,32.604270119998546,53646.20380824 2023-01-15,02:21:13.000,15,11076421,12485,0,1673749272,13194.58582398999,30.83493848999933,53645.07888192 2023-01-15,02:21:17.000,15,11076423,12445,0,1673749276,13194.309635279998,29.20658946000185,53644.044788160005 2023-01-15,02:21:21.000,15,11076391,12445,0,1673749280,13194.181645389988,27.803812589998415,53643.276204960006 2023-01-15,02:21:25.000,15,11076418,12685,0,1673749284,13194.100809670002,26.88742569000169,53642.654351280005 2023-01-15,02:21:29.000,15,11076456,12485,0,1673749288,13194.201854319988,26.13316878000478,53642.23512408 2023-01-15,02:21:33.000,15,11076485,12445,0,1673749292,13194.134491219993,25.350715350003156,53641.85781960001 2023-01-15,02:21:37.000,15,11076417,12365,0,1673749296,13193.918929300002,23.94088935000036,53641.62025752001 2023-01-15,02:21:41.000,15,11076397,12205,0,1673749300,13193.649476899991,22.48876857000141,53641.32679848 2023-01-15,02:21:45.000,15,11076374,12605,0,1673749304,13193.110572099999,21.325662119998015,53640.93551976 2023-01-15,02:21:49.000,15,11076408,12565,0,1673749308,13192.342632759995,19.908786990003136,53640.53725392001 2023-01-15,02:21:53.000,15,11076423,12565,0,1673749312,13191.05599755,18.534206640004413,53640.0062328 2023-01-15,02:21:57.000,15,11076424,12565,0,1673749316,13189.68852661999,17.032741950002674,53639.37040488001 2023-01-15,02:22:01.000,15,11076403,12565,0,1673749320,13188.078548529993,477.51715920000424,53638.68566712 2023-01-15,02:22:05.000,15,11076393,12365,0,1673749324,13186.13849125,1400.2341779400012,53637.81926424 2023-01-15,02:22:09.000,15,11076406,12365,0,1673749328,13184.595876259998,937.0851895500018,53637.001771200004 2023-01-15,02:22:13.000,15,11076357,12485,0,1673749332,13183.282295809993,12.330972240000847,53636.25414936001 2023-01-15,02:22:17.000,15,11076407,12525,0,1673749336,13182.022605839993,11.576715330003935,53635.68819264 2023-01-15,02:22:21.000,15,11076367,12445,0,1673749340,13181.27487542999,10.921146239998052,53635.227042720006 2023-01-15,02:22:25.000,15,11076446,12205,0,1673749344,13180.729234320002,10.596886259998428,53634.83576400001 2023-01-15,02:22:29.000,15,11076394,12325,0,1673749348,13180.02192177,472.2162134399987,53634.88467384001 2023-01-15,02:22:33.000,15,11076421,12805,0,1673749352,13179.415653869997,9.856727610000235,53635.08730032 2023-01-15,02:22:37.000,15,11076392,12485,0,1673749356,13178.7622318,471.3773669700022,53635.29691392001 2023-01-15,02:22:41.000,15,11076388,12605,0,1673749360,13178.081864489992,9.229355039999064,53635.78601232 2023-01-15,02:22:45.000,15,11076394,12325,0,1673749364,13177.43517872999,9.201158520001627,53636.1982524 2023-01-15,02:22:49.000,15,11076404,12445,0,1673749368,13176.62682153,470.9473700400049,53636.687350800006 2023-01-15,02:22:53.000,15,11076411,12805,0,1673749372,13176.135070899989,9.017881140003738,53637.26029464001 2023-01-15,02:22:57.000,15,11076439,12205,0,1673749376,13176.128334589994,471.32097393000004,53637.9450324 2023-01-15,02:23:01.000,15,11076417,12245,0,1673749380,13175.932981599988,933.9412775700039,53638.853358 2023-01-15,02:23:05.000,15,11076372,12405,0,1673749384,13175.872354810002,10.794261900002311,53639.69879952001 2023-01-15,02:23:09.000,15,11076383,12405,0,1673749388,13176.047498869993,11.527371420001145,53640.83770008 2023-01-15,02:23:13.000,15,11076395,12485,0,1673749392,13176.26306079,12.345070499999565,53642.10935592 2023-01-15,02:23:17.000,15,11076453,12365,0,1673749396,13176.34389651,12.916050029998587,53643.45088296 2023-01-15,02:23:21.000,15,11076390,12365,0,1673749400,13176.47862270999,13.338997830003791,53644.7225388 2023-01-15,02:23:25.000,15,11076431,12165,0,1673749404,13176.492095329995,13.458833040000172,53646.015156 2023-01-15,02:23:29.000,15,11076429,12485,0,1673749408,13176.53924949999,13.451783910000813,53647.26585048 2023-01-15,02:23:33.000,15,11076380,12645,0,1673749412,13177.111835850003,2323.148572320002,53648.56545480001 2023-01-15,02:23:37.000,15,11076470,12485,0,1673749416,13177.233089429988,937.4799408300023,53649.83012352 2023-01-15,02:23:41.000,15,11076419,12405,0,1673749420,13176.963637029992,475.1697989099994,53650.98299832001 2023-01-15,02:23:45.000,15,11076458,12525,0,1673749424,13176.761547729991,474.8878337100032,53651.96818224001 2023-01-15,02:23:49.000,15,11076474,12765,0,1673749428,13176.350632819995,474.51422982000076,53652.87650784001 2023-01-15,02:23:53.000,15,11076424,12485,0,1673749432,13176.28326972,12.634084830002394,53653.69400088001 2023-01-15,02:23:57.000,15,11076376,12405,0,1673749436,13176.33716019999,936.8666665199999,53654.65123632001 2023-01-15,02:24:01.000,15,11076356,12645,0,1673749440,13176.202433999999,937.1838773700001,53655.58052328 2023-01-15,02:24:05.000,15,11076445,12645,0,1673749444,13175.993608389988,13.853584320000664,53656.51679736 2023-01-15,02:24:09.000,15,11076438,12485,0,1673749448,13176.094653039989,14.558497320002061,53657.43211008001 2023-01-15,02:24:13.000,15,11076412,12285,0,1673749452,13176.59987628999,15.538326390000293,53658.43126824 2023-01-15,02:24:17.000,15,11076495,12325,0,1673749456,13176.869328690002,478.0035491700037,53659.52824608 2023-01-15,02:24:21.000,15,11076422,12285,0,1673749460,13177.051209060002,478.08813873000327,53660.51343 2023-01-15,02:24:25.000,15,11076465,12485,0,1673749464,13177.468860279994,477.9189596100041,53661.77809872 2023-01-15,02:24:29.000,15,11076415,12645,0,1673749468,13178.095337109997,477.9965000400043,53662.7143728 2023-01-15,02:24:33.000,15,11076401,12445,0,1673749472,13178.506252019994,16.02471635999973,53664.02795136 2023-01-15,02:24:37.000,15,11076405,12285,0,1673749476,13178.91716692999,478.2291213299977,53665.19480040001 2023-01-15,02:24:41.000,15,11076402,12325,0,1673749480,13179.301136599992,1402.1444921700022,53666.43152064 2023-01-15,02:24:45.000,15,11076435,12405,0,1673749484,13179.887195569994,478.08813873000327,53667.73112496001 2023-01-15,02:24:49.000,15,11076438,12245,0,1673749488,13180.890905759989,1402.0387552200045,53668.95387096001 2023-01-15,02:24:53.000,15,11076402,12325,0,1673749492,13182.069760009988,16.29258330000448,53670.28841088 2023-01-15,02:24:57.000,15,11076408,12485,0,1673749496,13183.214932709998,1402.8282577799982,53671.79064168 2023-01-15,02:25:01.000,15,11076381,12525,0,1673749500,13184.117598249992,17.836342770002375,53673.34876944 2023-01-15,02:25:05.000,15,11076397,12325,0,1673749504,13185.20214416,18.463715340003546,53674.96978128001 2023-01-15,02:25:09.000,15,11076429,12805,0,1673749508,13185.956610879999,19.041744000001927,53676.76547112001 2023-01-15,02:25:13.000,15,11076363,12565,0,1673749512,13186.495515679992,19.640920049998385,53678.41443144 2023-01-15,02:25:17.000,15,11076410,12365,0,1673749516,13187.041156789994,20.522061299998313,53680.0424304 2023-01-15,02:25:21.000,15,11076461,12285,0,1673749520,13187.27019132999,21.262219950003782,53681.586583920005 2023-01-15,02:25:25.000,15,11076450,12365,0,1673749524,13186.764968080002,21.938936430000467,53682.9071496 2023-01-15,02:25:29.000,15,11076402,12325,0,1673749528,13185.922929329994,22.820077680000395,53684.04605016001 2023-01-15,02:25:33.000,15,11076348,12565,0,1673749532,13184.959637,23.7223663199984,53684.97533712 2023-01-15,02:25:37.000,15,11076394,12285,0,1673749536,13184.211906589997,24.836128859999008,53685.69501048 2023-01-15,02:25:41.000,15,11076464,12645,0,1673749540,13183.767310129995,26.07677574000263,53686.24000584 2023-01-15,02:25:45.000,15,11076437,12125,0,1673749544,13182.898326139992,27.042506550002145,53686.94570496001 2023-01-15,02:25:49.000,15,11076424,12485,0,1673749548,13181.847461780002,28.043483009998454,53687.29506096 2023-01-15,02:25:53.000,15,11076421,12325,0,1673749552,13180.911114689989,29.065606860000116,53687.742236640006 2023-01-15,02:25:57.000,15,11076452,12325,0,1673749556,13180.560826569992,29.66478291000385,53687.937876 2023-01-15,02:26:01.000,15,11076397,12485,0,1673749560,13180.459781919992,30.383794170003966,53688.35011608 2023-01-15,02:26:05.000,15,11076449,12645,0,1673749564,13180.762915869993,31.34247585000412,53688.67152360001 2023-01-15,02:26:09.000,15,11076461,12485,0,1673749568,13181.807043920002,32.611319249997905,53689.15363488001 2023-01-15,02:26:13.000,15,11076316,12565,0,1673749572,13182.999370789992,33.880162649998965,53689.88728248 2023-01-15,02:26:17.000,15,11076389,12365,0,1673749576,13184.178225039992,35.332283429997915,53690.79560808 2023-01-15,02:26:21.000,15,11076424,12445,0,1673749580,13185.222353090001,37.07341853999969,53691.75983064001 2023-01-15,02:26:25.000,15,11076376,12645,0,1673749584,13186.05765553,38.737013220001245,53692.71007896 2023-01-15,02:26:29.000,15,11076474,12365,0,1673749588,13186.839067489993,40.44995180999831,53693.946799200006 2023-01-15,02:26:33.000,15,11076360,12445,0,1673749592,13187.404917529995,42.01485867000156,53694.90403464001 2023-01-15,02:26:37.000,15,11076389,12525,0,1673749596,13187.37123597999,42.83960687999934,53695.973064 2023-01-15,02:26:41.000,15,11076458,12405,0,1673749600,13187.47228062999,43.41763553999772,53696.90933808 2023-01-15,02:26:45.000,15,11076429,12605,0,1673749604,13187.728260409996,44.08730289000232,53697.70586976001 2023-01-15,02:26:49.000,15,11076443,12565,0,1673749608,13188.112230079998,44.79221589000372,53698.47445296001 2023-01-15,02:26:53.000,15,11076432,12565,0,1673749612,13188.280637829994,45.37729368000146,53699.23604904001 2023-01-15,02:26:57.000,15,11076453,12405,0,1673749616,13188.55009022999,45.913027560003684,53699.99764512 2023-01-15,02:27:01.000,15,11076386,12605,0,1673749620,13188.69828905,46.40646666000248,53700.752254080006 2023-01-15,02:27:05.000,15,11076377,12405,0,1673749624,13188.664607499995,46.86466011000448,53701.402056240004 2023-01-15,02:27:09.000,15,11076431,12445,0,1673749628,13188.994686689992,47.39334486000007,53702.12871672 2023-01-15,02:27:13.000,15,11076427,12445,0,1673749632,13189.398865289993,47.86563657000079,53702.79249312 2023-01-15,02:27:17.000,15,11076395,12245,0,1673749636,13189.722208169995,48.08415960000275,53703.51216648 2023-01-15,02:27:21.000,15,11076363,12285,0,1673749640,13190.254376659992,48.32383002000279,53704.35062088 2023-01-15,02:27:25.000,15,11076411,12645,0,1673749644,13190.335212379992,48.295633499998075,53705.03535864001 2023-01-15,02:27:29.000,15,11076472,12325,0,1673749648,13190.173540939992,48.04891394999868,53705.69913504 2023-01-15,02:27:33.000,15,11076441,12645,0,1673749652,13190.085968909996,48.18989655000041,53706.20220768 2023-01-15,02:27:37.000,15,11076402,12645,0,1673749656,13189.99839688,48.78202347000479,53706.64938336 2023-01-15,02:27:41.000,15,11076396,12725,0,1673749660,13189.520118869994,49.7829999300011,53707.04764920001 2023-01-15,02:27:45.000,15,11076431,12485,0,1673749664,13188.927323589996,50.5866007500008,53707.390018080005 2023-01-15,02:27:49.000,15,11076353,12605,0,1673749668,13188.50967236999,51.27741549000348,53707.59264456 2023-01-15,02:27:53.000,15,11076416,12445,0,1673749672,13188.3951551,51.940033710001444,53707.83020664 2023-01-15,02:27:57.000,15,11076353,12525,0,1673749676,13188.381682479994,52.59560280000005,53707.97693616 2023-01-15,02:28:01.000,15,11076468,12485,0,1673749680,13188.294110449999,53.40625274999911,53708.1655884 2023-01-15,02:28:05.000,15,11076413,12525,0,1673749684,13187.990976499997,53.92788837000262,53708.24943384001 2023-01-15,02:28:09.000,15,11076445,12645,0,1673749688,13187.55311634999,54.2944431299984,53708.32629216 2023-01-15,02:28:13.000,15,11076410,12645,0,1673749692,13186.913166899998,54.780833099997835,53708.19353688 2023-01-15,02:28:17.000,15,11076435,12285,0,1673749696,13186.27321744999,55.37296002000221,53708.060781600005 2023-01-15,02:28:21.000,15,11076412,12445,0,1673749700,13185.586113830002,56.19770822999999,53707.74636120001 2023-01-15,02:28:25.000,15,11076452,12685,0,1673749704,13184.669975669989,57.156389910000144,53707.50181200001 2023-01-15,02:28:29.000,15,11076442,12365,0,1673749708,13183.55848452,57.959990729999845,53707.103546160004 2023-01-15,02:28:33.000,15,11076394,12285,0,1673749712,13182.817490419991,58.6719528600006,53706.77515152 2023-01-15,02:28:37.000,15,11076410,12445,0,1673749716,13182.224695139994,59.376865860002,53706.37688568001 2023-01-15,02:28:41.000,15,11076404,12245,0,1673749720,13181.766626060002,60.20161406999978,53706.09041376001 2023-01-15,02:28:45.000,15,11076426,12285,0,1673749724,13181.07278612999,60.899477940001816,53705.713109280005 2023-01-15,02:28:49.000,15,11076417,12485,0,1673749728,13180.661871219992,61.43521182000404,53705.30086920001 2023-01-15,02:28:53.000,15,11076396,12565,0,1673749732,13180.735970629998,61.942749180001556,53705.02837152 2023-01-15,02:28:57.000,15,11076418,12565,0,1673749736,13180.911114689989,62.60536739999952,53704.7418996 2023-01-15,02:29:01.000,15,11076443,12565,0,1673749740,13181.079522439999,63.61339299000247,53704.44844056 2023-01-15,02:29:05.000,15,11076381,12325,0,1673749744,13181.099731369999,64.56502554000326,53704.23882696 2023-01-15,02:29:09.000,15,11076347,12565,0,1673749748,13181.11320398999,65.24174201999995,53703.987290640005 2023-01-15,02:29:13.000,15,11076421,12445,0,1673749752,13181.099731369999,66.26386587000161,53703.81261264001 2023-01-15,02:29:17.000,15,11076356,12285,0,1673749756,13181.3220296,67.38467754000158,53703.63793464 2023-01-15,02:29:21.000,15,11076448,12525,0,1673749760,13181.39612900999,68.34335922000173,53703.47024376 2023-01-15,02:29:25.000,15,11076474,12445,0,1673749764,13181.40286532,69.22450047000166,53703.2047332 2023-01-15,02:29:29.000,15,11076403,12725,0,1673749768,13181.692526649997,70.00695390000328,53702.8903128 2023-01-15,02:29:33.000,15,11076424,12525,0,1673749772,13181.955242739998,70.84580036999978,53702.575892400004 2023-01-15,02:29:37.000,15,11076360,12525,0,1673749776,13182.204486209994,71.59300815000461,53702.24749776 2023-01-15,02:29:41.000,15,11076487,12645,0,1673749780,13182.42004813,72.1216929000002,53701.74442512 2023-01-15,02:29:45.000,15,11076438,12565,0,1673749784,13182.797281489991,72.45300200999918,53701.36712064001 2023-01-15,02:29:49.000,15,11076343,12485,0,1673749788,13183.113888059997,72.99578502000077,53700.83609952 2023-01-15,02:29:53.000,15,11076418,12565,0,1673749792,13183.450703559989,73.6302067200013,53700.47276928 2023-01-15,02:29:57.000,15,11076400,12405,0,1673749796,13183.726892269995,74.41970928000228,53700.06751632 2023-01-15,02:30:01.000,15,11076478,12525,0,1673749800,13183.969399429996,74.99773794000066,53699.746108800005 2023-01-15,02:30:05.000,15,11076421,12245,0,1673749804,13183.989608359996,75.32199792000029,53699.21508768001 2023-01-15,02:30:09.000,15,11076457,12725,0,1673749808,13184.023289910001,75.75904398000421,53698.59323400001 2023-01-15,02:30:13.000,15,11076442,12605,0,1673749812,13183.827936919995,76.44280959000025,53698.15304544 2023-01-15,02:30:17.000,15,11076410,12205,0,1673749816,13183.646056549995,76.92215043000033,53697.45433344 2023-01-15,02:30:21.000,15,11076392,12405,0,1673749820,13183.545011899994,77.11952607000421,53696.657801760004 2023-01-15,02:30:25.000,15,11076412,12645,0,1673749824,13183.65952917,77.32395084000018,53695.88223144001 2023-01-15,02:30:29.000,15,11076463,12445,0,1673749828,13183.935717879991,77.40854039999977,53695.099674000005 2023-01-15,02:30:33.000,15,11076426,12445,0,1673749832,13184.259060759992,77.44378605000384,53694.28916808 2023-01-15,02:30:37.000,15,11076410,12645,0,1673749836,13184.420732199993,77.1900173699978,53693.4577008 2023-01-15,02:30:41.000,15,11076370,12365,0,1673749840,13184.616085189999,76.65428349000285,53692.64719488001 2023-01-15,02:30:45.000,15,11076328,12285,0,1673749844,13184.582403639994,76.14674612999806,53691.72489504 2023-01-15,02:30:49.000,15,11076382,12725,0,1673749848,13184.400523269993,75.53347182000289,53690.7676596 2023-01-15,02:30:53.000,15,11076399,12405,0,1673749852,13184.016553599991,75.0259344599981,53689.803437040006 2023-01-15,02:30:57.000,15,11076425,12285,0,1673749856,13183.565220829994,74.41266015000292,53688.76934328001 2023-01-15,02:31:01.000,15,11076477,12645,0,1673749860,13183.113888059997,73.6936488900028,53687.64441696001 2023-01-15,02:31:05.000,15,11076476,12365,0,1673749864,13182.69623683999,73.10152196999843,53686.55442624 2023-01-15,02:31:09.000,15,11076386,12725,0,1673749868,13182.096705249998,72.44595287999982,53685.47142264 2023-01-15,02:31:13.000,15,11076459,12605,0,1673749872,13181.490437349996,71.9736611699991,53684.318547840005 2023-01-15,02:31:17.000,15,11076369,12445,0,1673749876,13181.15362184999,71.35333773000457,53683.214582880006 2023-01-15,02:31:21.000,15,11076456,12525,0,1673749880,13181.059313509999,70.71891603000404,53682.29228304 2023-01-15,02:31:25.000,15,11076403,12285,0,1673749884,13180.850487899988,70.24662432000332,53681.28613776 2023-01-15,02:31:29.000,15,11076416,12485,0,1673749888,13180.735970629998,69.56285871,53680.252044 2023-01-15,02:31:33.000,15,11076454,12485,0,1673749892,13180.527145020002,68.95663353000418,53679.37166688 2023-01-15,02:31:37.000,15,11076446,12365,0,1673749896,13180.11623010999,68.37860486999853,53678.37949584 2023-01-15,02:31:41.000,15,11076423,12565,0,1673749900,13179.557116379998,67.88516576999973,53677.35937632 2023-01-15,02:31:45.000,15,11076395,12285,0,1673749904,13179.08557468,67.59615144000418,53676.437076480004 2023-01-15,02:31:49.000,15,11076398,12485,0,1673749908,13178.67465976999,67.27189146000455,53675.47285392001 2023-01-15,02:31:53.000,15,11076440,12605,0,1673749912,13178.472570469989,66.87714018000406,53674.55055408 2023-01-15,02:31:57.000,15,11076446,12245,0,1673749916,13178.324371649993,66.5599293300038,53673.6841512 2023-01-15,02:32:01.000,15,11076418,12445,0,1673749920,13178.465834159993,66.3484554300012,53672.83172256 2023-01-15,02:32:05.000,15,11076382,12445,0,1673749924,13178.70160501,66.12288326999987,53672.04916512001 2023-01-15,02:32:09.000,15,11076514,12285,0,1673749928,13178.71507762999,65.65059155999916,53671.25263344001 2023-01-15,02:32:13.000,15,11076363,12485,0,1673749932,13178.459097849998,64.84699073999946,53670.51199872001 2023-01-15,02:32:17.000,15,11076422,12325,0,1673749936,13177.960610909991,64.22666729999764,53669.67354432001 2023-01-15,02:32:21.000,15,11076479,12485,0,1673749940,13177.441915039999,63.676835160003975,53668.63246344 2023-01-15,02:32:25.000,15,11076406,12565,0,1673749944,13176.889537620002,62.993069550000655,53667.70317648 2023-01-15,02:32:29.000,15,11076431,12485,0,1673749948,13176.229379239994,62.182419600001595,53666.71799256 2023-01-15,02:32:33.000,15,11076425,12565,0,1673749952,13175.313241079995,61.25193443999888,53665.62800184001 2023-01-15,02:32:37.000,15,11076446,12285,0,1673749956,13174.376893989996,60.16636842000298,53664.57993384 2023-01-15,02:32:41.000,15,11076428,12525,0,1673749960,13173.521382619998,59.15834283000004,53663.44802040001 2023-01-15,02:32:45.000,15,11076416,12725,0,1673749964,13172.652398629994,58.19966114999988,53662.23226152 2023-01-15,02:32:49.000,15,11076388,12645,0,1673749968,13171.70257891999,57.35376555000403,53661.05842536 2023-01-15,02:32:53.000,15,11076392,12525,0,1673749972,13170.968321129993,56.331641700002365,53659.905550560004 2023-01-15,02:32:57.000,15,11076440,12805,0,1673749976,13170.54393359999,55.42935306000436,53658.79459848001 2023-01-15,02:33:01.000,15,11076486,12325,0,1673749980,13170.22059071999,54.62575224000466,53657.80242744 2023-01-15,02:33:05.000,15,11076465,12605,0,1673749984,13169.877038909988,53.72346359999938,53656.79628216 2023-01-15,02:33:09.000,15,11076402,12445,0,1673749988,13169.802939499998,52.84232234999945,53656.01372472 2023-01-15,02:33:13.000,15,11076449,12405,0,1673749992,13169.499805549996,52.01052501000231,53655.231167280006 2023-01-15,02:33:17.000,15,11076433,12285,0,1673749996,13169.297716249996,51.27036636000412,53654.609313600005 2023-01-15,02:33:21.000,15,11076454,12565,0,1673750000,13168.785756689998,50.657092050001665,53653.74989784 2023-01-15,02:33:25.000,15,11076417,12605,0,1673750004,13168.327687609992,50.064965130004566,53653.330670639996 2023-01-15,02:33:29.000,15,11076443,12605,0,1673750008,13167.76857388,49.42349430000468,53652.84855936 2023-01-15,02:33:33.000,15,11076371,12645,0,1673750012,13167.054525020001,48.91595693999989,53652.15683448001 2023-01-15,02:33:37.000,15,11076442,12325,0,1673750016,13166.327003539998,48.32383002000279,53651.50703232 2023-01-15,02:33:41.000,15,11076410,12645,0,1673750020,13165.619690989995,47.654162669998186,53651.05985664001 2023-01-15,02:33:45.000,15,11076421,12605,0,1673750024,13164.690080209992,46.892856630001916,53650.49389992 2023-01-15,02:33:49.000,15,11076358,12485,0,1673750028,13163.551643819992,46.300729710004816,53649.795187920005 2023-01-15,02:33:53.000,15,11076422,12445,0,1673750032,13162.487306839997,45.76499583000259,53649.15936 2023-01-15,02:33:57.000,15,11076413,12325,0,1673750036,13161.510541889998,45.41253932999825,53648.55148056 2023-01-15,02:34:01.000,15,11076494,12405,0,1673750040,13160.51356801,45.17991804000485,53647.95757536 2023-01-15,02:34:05.000,15,11076489,12285,0,1673750044,13159.920772730002,45.08123021999927,53647.51039968001 2023-01-15,02:34:09.000,15,11076505,12365,0,1673750048,13159.058525049993,44.96139501000289,53646.95841720001 2023-01-15,02:34:13.000,15,11076452,12685,0,1673750052,13158.25690416,44.771068499998364,53646.42040896 2023-01-15,02:34:17.000,15,11076465,12605,0,1673750056,13157.731471979998,44.4538576499981,53646.09201432 2023-01-15,02:34:21.000,15,11076445,12325,0,1673750060,13156.983741569995,44.24943288000213,53645.651825760004 2023-01-15,02:34:25.000,15,11076417,12405,0,1673750064,13156.579562969993,44.33402244000172,53645.35836672001 2023-01-15,02:34:29.000,15,11076442,12645,0,1673750068,13156.242747470002,44.355169829999795,53645.06490768 2023-01-15,02:34:33.000,15,11076448,12605,0,1673750072,13156.222538540002,44.50320156000089,53644.82035848 2023-01-15,02:34:37.000,15,11076424,12445,0,1673750076,13156.155175439992,44.50320156000089,53644.61074488001 2023-01-15,02:34:41.000,15,11076431,12365,0,1673750080,13156.397682599993,44.355169829999795,53644.547860800005 2023-01-15,02:34:45.000,15,11076451,12445,0,1673750084,13156.80859750999,44.4186120000013,53644.477989600004 2023-01-15,02:34:49.000,15,11076349,12405,0,1673750088,13157.320557070001,44.531398079998326,53644.50593808 2023-01-15,02:34:53.000,15,11076400,12285,0,1673750092,13157.913352349999,44.90500197000074,53644.547860800005 2023-01-15,02:34:57.000,15,11076438,12285,0,1673750096,13158.492675009991,45.47598149999976,53644.715551680005 2023-01-15,02:35:01.000,15,11076424,12645,0,1673750100,13159.220196489994,45.92007669000304,53644.92516528001 2023-01-15,02:35:05.000,15,11076461,12285,0,1673750104,13160.102653100002,46.27958231999946,53645.22561144 2023-01-15,02:35:09.000,15,11076511,12565,0,1673750108,13160.803229339996,46.46285970000463,53645.46317352 2023-01-15,02:35:13.000,15,11076473,12285,0,1673750112,13161.517278199994,46.68843185999867,53645.91034920001 2023-01-15,02:35:17.000,15,11076418,12445,0,1673750116,13162.217854440001,46.82941446000041,53646.322589280004 2023-01-15,02:35:21.000,15,11076443,12365,0,1673750120,13162.95211223,46.98449532000086,53646.83264904 2023-01-15,02:35:25.000,15,11076361,12605,0,1673750124,13163.619006920002,47.06203575000109,53647.26585048 2023-01-15,02:35:29.000,15,11076393,12285,0,1673750128,13164.258956369995,46.96334793000278,53647.83879432 2023-01-15,02:35:33.000,15,11076478,12525,0,1673750132,13164.838279030002,46.857610979997844,53648.27199576 2023-01-15,02:35:37.000,15,11076387,12485,0,1673750136,13165.377183829994,46.80826707000233,53648.8449396 2023-01-15,02:35:41.000,15,11076468,12645,0,1673750140,13165.895879700001,46.63908795000316,53649.2292312 2023-01-15,02:35:45.000,15,11076435,12445,0,1673750144,13166.468466049999,46.5192527399995,53649.697368240006 2023-01-15,02:35:49.000,15,11076393,12325,0,1673750148,13167.061261329996,46.47695796000335,53650.29127344001 2023-01-15,02:35:53.000,15,11076376,12565,0,1673750152,13167.70121077999,46.617940559997805,53650.89915288 2023-01-15,02:35:57.000,15,11076368,12365,0,1673750156,13168.19296141,46.8787583700032,53651.43716112 2023-01-15,02:36:01.000,15,11076411,12285,0,1673750160,13168.536513220002,47.05498662000173,53652.093950400005 2023-01-15,02:36:05.000,15,11076373,12645,0,1673750164,13168.927219199999,47.42859051000414,53652.61798440001 2023-01-15,02:36:09.000,15,11076443,12405,0,1673750168,13169.115835879995,47.66826093000418,53653.21188960001 2023-01-15,02:36:13.000,15,11076431,12565,0,1673750172,13169.479596619996,47.97137351999845,53653.721949360006 2023-01-15,02:36:17.000,15,11076425,12485,0,1673750176,13170.045446659999,48.15465090000362,53654.28790608 2023-01-15,02:36:21.000,15,11076445,11965,0,1673750180,13170.604560389991,48.387272190004296,53654.68617192 2023-01-15,02:36:25.000,15,11076403,12525,0,1673750184,13171.50722593,48.56350044000283,53655.18924456 2023-01-15,02:36:29.000,15,11076427,12325,0,1673750188,13172.349264679993,48.68333564999921,53655.713278560004 2023-01-15,02:36:33.000,15,11076400,12405,0,1673750192,13173.299084389997,48.803170860002865,53656.35609360001 2023-01-15,02:36:37.000,15,11076408,12605,0,1673750196,13174.296058269996,49.00054649999947,53656.92903744001 2023-01-15,02:36:41.000,15,11076402,12525,0,1673750200,13175.474912519996,49.162676489999285,53657.606788080004 2023-01-15,02:36:45.000,15,11076365,12645,0,1673750204,13176.660503079991,49.19792214000336,53658.35440992 2023-01-15,02:36:49.000,15,11076374,12285,0,1673750208,13177.913456739996,49.12038171000313,53659.116006000004 2023-01-15,02:36:53.000,15,11076487,12525,0,1673750212,13179.274191359997,48.9441534600046,53659.98240888 2023-01-15,02:36:57.000,15,11076444,12565,0,1673750216,13180.419364059991,48.71153217000392,53660.67413376 2023-01-15,02:37:01.000,15,11076518,12365,0,1673750220,13181.328765909995,48.50710740000068,53661.45669120001 2023-01-15,02:37:05.000,15,11076410,12405,0,1673750224,13182.164068349994,48.30973176000407,53662.134441840004 2023-01-15,02:37:09.000,15,11076449,12565,0,1673750228,13182.938743999992,48.0277665600006,53662.86110232 2023-01-15,02:37:13.000,15,11076401,12445,0,1673750232,13183.6797381,47.886783959998866,53663.44802040001 2023-01-15,02:37:17.000,15,11076376,12405,0,1673750236,13184.461150059993,47.73875222999777,53664.02795136 2023-01-15,02:37:21.000,15,11076379,12605,0,1673750240,13185.410969769997,47.83744005000335,53664.65679216 2023-01-15,02:37:25.000,15,11076409,12245,0,1673750244,13186.394471029991,47.83744005000335,53665.20877464 2023-01-15,02:37:29.000,15,11076451,12405,0,1673750248,13187.31060918999,47.83744005000335,53665.774731360005 2023-01-15,02:37:33.000,15,11076388,12765,0,1673750252,13188.186329489989,47.74580136000441,53666.33370096 2023-01-15,02:37:37.000,15,11076377,12605,0,1673750256,13188.81954263,47.6823591900029,53666.8367736 2023-01-15,02:37:41.000,15,11076398,12525,0,1673750260,13189.230457539998,47.484983549999015,53667.24202656 2023-01-15,02:37:45.000,15,11076415,12525,0,1673750264,13189.65484507,47.245313129998976,53667.668240880004 2023-01-15,02:37:49.000,15,11076493,12685,0,1673750268,13190.03881474,46.857610979997844,53667.905802960006 2023-01-15,02:37:53.000,15,11076378,12565,0,1673750272,13190.483411200003,46.39941753000312,53668.29708168 2023-01-15,02:37:57.000,15,11076395,12445,0,1673750276,13190.820226699994,45.87073278000025,53668.52066952001 2023-01-15,02:38:01.000,15,11076420,12605,0,1673750280,13191.19746006,45.229261950000364,53668.77919296 2023-01-15,02:38:05.000,15,11076422,12565,0,1673750284,13191.466912459997,44.6653315500007,53669.0377164 2023-01-15,02:38:09.000,15,11076448,12805,0,1673750288,13191.669001759998,44.129597669998475,53669.20540728 2023-01-15,02:38:13.000,15,11076420,12325,0,1673750292,13191.783519029988,43.537470750001376,53669.415020880006 2023-01-15,02:38:17.000,15,11076392,12445,0,1673750296,13191.669001759998,42.853705139998056,53669.54777616 2023-01-15,02:38:21.000,15,11076401,12485,0,1673750300,13191.325449949996,42.085349970002426,53669.50585344001 2023-01-15,02:38:25.000,15,11076445,12685,0,1673750304,13191.062733859995,41.47207565999997,53669.512840560004 2023-01-15,02:38:29.000,15,11076394,12445,0,1673750308,13190.739390979994,40.68257309999899,53669.40104664 2023-01-15,02:38:33.000,15,11076395,12445,0,1673750312,13190.510356439998,39.91421793000336,53669.28925272001 2023-01-15,02:38:37.000,15,11076413,12285,0,1673750316,13190.187013559997,39.15996101999917,53669.058677760004 2023-01-15,02:38:41.000,15,11076430,12285,0,1673750320,13189.93777009,38.52553931999864,53669.05169064001 2023-01-15,02:38:45.000,15,11076422,12525,0,1673750324,13189.600954589994,37.9757071799977,53668.83508992001 2023-01-15,02:38:49.000,15,11076447,12405,0,1673750328,13189.318029569993,37.475218949999544,53668.61848920001 2023-01-15,02:38:53.000,15,11076365,12725,0,1673750332,13189.223721230002,36.99587810999947,53668.45079832001 2023-01-15,02:38:57.000,15,11076384,12485,0,1673750336,13189.237193849993,36.431947709999804,53668.31804304 2023-01-15,02:39:01.000,15,11076412,12525,0,1673750340,13189.277611709993,35.797526009999274,53668.15733928 2023-01-15,02:39:05.000,15,11076413,12725,0,1673750344,13189.385392669989,35.029170840003644,53668.10144232 2023-01-15,02:39:09.000,15,11076388,12405,0,1673750348,13189.574009349999,34.12688219999836,53668.23419760001 2023-01-15,02:39:13.000,15,11076446,12285,0,1673750352,13189.65484507,33.3162322499993,53668.28310744001 2023-01-15,02:39:17.000,15,11076455,12365,0,1673750356,13189.553800419999,32.491484040001524,53668.25515896 2023-01-15,02:39:21.000,15,11076445,12365,0,1673750360,13189.459492079994,31.673784960003104,53668.52066952001 2023-01-15,02:39:25.000,15,11076476,12485,0,1673750364,13189.196775989993,30.926577179998276,53668.63246344 2023-01-15,02:39:29.000,15,11076429,12605,0,1673750368,13188.954268829992,30.108878099999856,53668.82111568 2023-01-15,02:39:33.000,15,11076402,12485,0,1673750372,13188.55009022999,29.298228150000796,53668.85605128001 2023-01-15,02:39:37.000,15,11076482,12685,0,1673750376,13188.206538419989,28.543971240003884,53669.01675504 2023-01-15,02:39:41.000,15,11076462,12365,0,1673750380,13187.708051479996,28.015286490001017,53669.08662624 2023-01-15,02:39:45.000,15,11076435,12485,0,1673750384,13187.14893774999,27.564142169998377,53669.1075876 2023-01-15,02:39:49.000,15,11076455,12565,0,1673750388,13186.576351399992,27.253980450004747,53669.38707240001 2023-01-15,02:39:53.000,15,11076472,12485,0,1673750392,13185.794939439998,27.105948720003653,53669.415020880006 2023-01-15,02:39:57.000,15,11076347,12645,0,1673750396,13185.235825709991,26.90857307999977,53669.596686 2023-01-15,02:40:01.000,15,11076392,12565,0,1673750400,13184.845119729995,26.68300091999845,53669.82027384001 2023-01-15,02:40:05.000,15,11076409,12445,0,1673750404,13184.555458399998,26.612509620004857,53669.96001624001 2023-01-15,02:40:09.000,15,11076447,12645,0,1673750408,13184.461150059993,26.577263970000786,53670.19757832001 2023-01-15,02:40:13.000,15,11076494,12645,0,1673750412,13184.602612569994,26.8380817799989,53670.518985840004 2023-01-15,02:40:17.000,15,11076421,12365,0,1673750416,13184.764284009994,27.09185045999766,53671.00808424 2023-01-15,02:40:21.000,15,11076415,12445,0,1673750420,13185.12130844,27.338570010004332,53671.45525992 2023-01-15,02:40:25.000,15,11076460,12365,0,1673750424,13185.545695970002,27.58528956000373,53672.098074960006 2023-01-15,02:40:29.000,15,11076468,12445,0,1673750428,13186.09807339,28.036433879999095,53672.76185136001 2023-01-15,02:40:33.000,15,11076463,12565,0,1673750432,13186.684132360002,28.445283419998304,53673.41165352001 2023-01-15,02:40:37.000,15,11076411,12565,0,1673750436,13187.29713657,28.776592530004564,53674.26408216 2023-01-15,02:40:41.000,15,11076395,12565,0,1673750440,13188.038130669993,28.938722520004376,53675.20734336001 2023-01-15,02:40:45.000,15,11076451,12565,0,1673750444,13188.812806319991,29.178392940004414,53676.10868184 2023-01-15,02:40:49.000,15,11076445,12445,0,1673750448,13189.499909939994,29.284129890002077,53676.98905896 2023-01-15,02:40:53.000,15,11076398,12365,0,1673750452,13189.95797902,29.38986683999974,53677.8764232 2023-01-15,02:40:57.000,15,11076500,12485,0,1673750456,13190.591192159998,29.601340740002342,53678.72885184001 2023-01-15,02:41:01.000,15,11076504,12245,0,1673750460,13191.278295780001,29.784618120000232,53679.553332 2023-01-15,02:41:05.000,15,11076466,12605,0,1673750464,13192.201170249995,30.03838679999899,53680.48960608 2023-01-15,02:41:09.000,15,11076418,12445,0,1673750468,13193.54843224999,30.390843300003326,53681.46081576001 2023-01-15,02:41:13.000,15,11076412,12405,0,1673750472,13195.151674029992,30.757398059999105,53682.56478072001 2023-01-15,02:41:17.000,15,11076454,12565,0,1673750476,13196.539353890003,31.018215870004497,53683.717655520006 2023-01-15,02:41:21.000,15,11076463,12685,0,1673750480,13198.068496259999,31.166247599998314,53685.05219544001 2023-01-15,02:41:25.000,15,11076491,12805,0,1673750484,13199.617847559995,31.30723020000005,53686.32385128001 2023-01-15,02:41:29.000,15,11076441,12445,0,1673750488,13201.045945279991,31.24378802999854,53687.66537832001 2023-01-15,02:41:33.000,15,11076492,12605,0,1673750492,13202.292162630001,30.93362631000491,53688.93703416001 2023-01-15,02:41:37.000,15,11076438,12525,0,1673750496,13203.215037099995,30.693955890004872,53690.20170288 2023-01-15,02:41:41.000,15,11076463,12605,0,1673750500,13203.733732970002,30.3133028700031,53691.361564800005 2023-01-15,02:41:45.000,15,11076395,12445,0,1673750504,13203.976240129989,30.003141150002193,53692.24194192001 2023-01-15,02:41:49.000,15,11076428,12285,0,1673750508,13204.036866919989,29.45330901000125,53693.16424176 2023-01-15,02:41:53.000,15,11076427,12565,0,1673750512,13203.774150830002,28.81888731000072,53693.77212120001 2023-01-15,02:41:57.000,15,11076413,12685,0,1673750516,13203.147674,28.198563869998907,53694.226284 2023-01-15,02:42:01.000,15,11076440,12645,0,1673750520,13202.696341229988,27.683977380002034,53694.60358848 2023-01-15,02:42:05.000,15,11076433,12645,0,1673750524,13202.346053109992,27.35266827000305,53694.72935664 2023-01-15,02:42:09.000,15,11076439,12685,0,1673750528,13201.90819296,26.9508678600032,53694.90403464001 2023-01-15,02:42:13.000,15,11076469,12645,0,1673750532,13201.450123879993,26.55611658000271,53694.92499600001 2023-01-15,02:42:17.000,15,11076408,12605,0,1673750536,13201.268243509992,26.217758340004366,53694.86211192 2023-01-15,02:42:21.000,15,11076430,12645,0,1673750540,13201.120044689997,25.84415445000195,53694.72935664 2023-01-15,02:42:25.000,15,11076446,12365,0,1673750544,13201.234561960002,25.378911870000593,53694.750318 2023-01-15,02:42:29.000,15,11076416,12685,0,1673750548,13201.578113769989,24.69514626000455,53694.75730512001 2023-01-15,02:42:33.000,15,11076395,12325,0,1673750552,13202.13049119,24.05367543000466,53694.68743392001 2023-01-15,02:42:37.000,15,11076381,12525,0,1673750556,13202.736759089988,23.36286069000198,53694.84115056 2023-01-15,02:42:41.000,15,11076457,12405,0,1673750560,13203.134201379995,22.68614420999802,53694.9599316 2023-01-15,02:42:45.000,15,11076413,12605,0,1673750564,13203.497962119996,22.199754239998583,53695.0298028 2023-01-15,02:42:49.000,15,11076412,12765,0,1673750568,13203.989712749993,21.74156079000386,53695.10666112 2023-01-15,02:42:53.000,15,11076462,12525,0,1673750572,13204.50167230999,21.396153419998882,53695.274352 2023-01-15,02:42:57.000,15,11076406,12365,0,1673750576,13204.946268769992,20.888616060001368,53695.40012016 2023-01-15,02:43:01.000,15,11076386,12645,0,1673750580,13205.343711059999,20.43042260999937,53695.46300424 2023-01-15,02:43:05.000,15,11076490,12285,0,1673750584,13205.774834899996,19.669116570003098,53695.6586436 2023-01-15,02:43:09.000,15,11076481,12605,0,1673750588,13206.030814680002,18.816171840000607,53695.7285148 2023-01-15,02:43:13.000,15,11076392,12325,0,1673750592,13206.199222429997,18.0478166699977,53695.86127008001 2023-01-15,02:43:17.000,15,11076407,12485,0,1673750596,13205.855670619996,17.23011758999928,53695.88223144001 2023-01-15,02:43:21.000,15,11076350,12445,0,1673750600,13205.330238439994,16.504057199999806,53695.84729584 2023-01-15,02:43:25.000,15,11076392,12445,0,1673750604,13204.703761609991,477.8273209199979,53695.62370800001 2023-01-15,02:43:29.000,15,11076430,12605,0,1673750608,13204.131175259994,939.1294372499979,53695.40012016 2023-01-15,02:43:33.000,15,11076398,12725,0,1673750612,13203.437335329996,14.438662109998404,53695.12762248 2023-01-15,02:43:37.000,15,11076419,12565,0,1673750616,13202.98600256,13.924075620001531,53694.79922784 2023-01-15,02:43:41.000,15,11076383,12605,0,1673750620,13202.91863945999,937.2614178000003,53694.37301352001 2023-01-15,02:43:45.000,15,11076484,12525,0,1673750624,13203.20830079,474.72570372000337,53694.17737416 2023-01-15,02:43:49.000,15,11076427,12605,0,1673750628,13203.666369869992,12.182940509999753,53694.10750296001 2023-01-15,02:43:53.000,15,11076420,12645,0,1673750632,13204.333264559995,473.3934181500008,53694.07256736 2023-01-15,02:43:57.000,15,11076458,12525,0,1673750636,13205.080994969998,10.6321319100025,53694.11449008001 2023-01-15,02:44:01.000,15,11076419,12645,0,1673750640,13205.48517357,933.539477160004,53694.28916808 2023-01-15,02:44:05.000,15,11076429,12405,0,1673750644,13205.40433785,470.5455696299978,53694.39397488 2023-01-15,02:44:09.000,15,11076482,12445,0,1673750648,13205.168566999993,469.5234457800034,53694.4358976 2023-01-15,02:44:13.000,15,11076390,12565,0,1673750652,13204.831751500002,6.691668240004219,53694.44987184001 2023-01-15,02:44:17.000,15,11076441,12525,0,1673750656,13204.643134819991,5.725937430004706,53694.41493624 2023-01-15,02:44:21.000,15,11076447,12605,0,1673750660,13204.474727069995,928.6262335499996,53694.35903928 2023-01-15,02:44:25.000,15,11076451,12485,0,1673750664,13204.333264559995,927.639355350002,53694.25423248001 2023-01-15,02:44:29.000,15,11076440,12285,0,1673750668,13204.454518139995,464.88511824000307,53694.31711656 2023-01-15,02:44:33.000,15,11076474,12525,0,1673750672,13204.414100279995,2.0603898300032597,53694.40794912 2023-01-15,02:44:37.000,15,11076476,12565,0,1673750676,13204.42083658999,924.9677350800048,53694.47083320001 2023-01-15,02:44:41.000,15,11076500,12445,0,1673750680,13204.34673718,0.5095812299987301,53694.596601360005 2023-01-15,02:44:45.000,15,11076435,12485,0,1673750684,13204.46799076,461.5861254000047,53694.77127936 2023-01-15,02:44:49.000,15,11076421,12445,0,1673750688,13204.946268769992,922.8036521699978,53694.9599316 2023-01-15,02:44:53.000,15,11076448,12285,0,1673750692,13205.633372389995,1383.9718350300027,53695.23242928 2023-01-15,02:44:57.000,15,11076429,12365,0,1673750696,13206.731390919995,459.68990943000244,53695.672617840006 2023-01-15,02:45:01.000,15,11076407,12365,0,1673750700,13207.910245169995,920.6536675200041,53696.11979352001 2023-01-15,02:45:05.000,15,11076449,12405,0,1673750704,13208.866801189994,457.95582345,53696.85344112 2023-01-15,02:45:09.000,15,11076466,12325,0,1673750708,13209.648213150002,919.0253184899993,53697.48926904001 2023-01-15,02:45:13.000,15,11076430,12285,0,1673750712,13210.46330666,-5.3905405799960135,53698.27182648 2023-01-15,02:45:17.000,15,11076410,12485,0,1673750716,13210.887694190002,-6.419713559997035,53698.80983472001 2023-01-15,02:45:21.000,15,11076429,12565,0,1673750720,13211.399653749999,1378.1281062600028,53699.57143080001 2023-01-15,02:45:25.000,15,11076418,12525,0,1673750724,13211.75667817999,-7.935276509997493,53700.02559360001 2023-01-15,02:45:29.000,15,11076404,12285,0,1673750728,13212.046339510001,-8.795270369999344,53700.50770488001 2023-01-15,02:45:33.000,15,11076414,12565,0,1673750732,13211.958767479991,-9.612969449997763,53700.898983600004 2023-01-15,02:45:37.000,15,11076433,12205,0,1673750736,13211.7027877,451.39308342000004,53701.27628808001 2023-01-15,02:45:41.000,15,11076437,12565,0,1673750740,13211.460280539999,450.70226868000464,53701.353146400004 2023-01-15,02:45:45.000,15,11076425,12565,0,1673750744,13211.568061499995,911.8352058899982,53701.66057968001 2023-01-15,02:45:49.000,15,11076447,12485,0,1673750748,13212.133911539997,449.86342221000086,53701.98897432 2023-01-15,02:45:53.000,15,11076417,12405,0,1673750752,13212.511144899989,-12.009673649998149,53702.380253040006 2023-01-15,02:45:57.000,15,11076421,12445,0,1673750756,13212.90185088,-12.009673649998149,53702.84140296 2023-01-15,02:46:01.000,15,11076432,12485,0,1673750760,13213.386865200002,449.60260440000275,53703.365436960004 2023-01-15,02:46:05.000,15,11076469,12445,0,1673750764,13213.878615829999,449.2501478999984,53703.89645808 2023-01-15,02:46:09.000,15,11076419,12485,0,1673750768,13214.07396881999,910.6157063999999,53704.38555648001 2023-01-15,02:46:13.000,15,11076453,12685,0,1673750772,13214.336684909991,448.5452349000043,53704.825745040005 2023-01-15,02:46:17.000,15,11076458,12445,0,1673750776,13214.976634359999,1371.7697909999988,53705.279907840006 2023-01-15,02:46:21.000,15,11076394,12405,0,1673750780,13215.704155840001,909.5089929899987,53705.74105776 2023-01-15,02:46:25.000,15,11076401,12725,0,1673750784,13216.505776729995,-14.180805689997214,53706.27207888 2023-01-15,02:46:29.000,15,11076423,12605,0,1673750788,13217.044681530002,-14.420476109997253,53706.87995832001 2023-01-15,02:46:33.000,15,11076469,12725,0,1673750792,13217.583586329994,-14.44162349999533,53707.4668764 2023-01-15,02:46:37.000,15,11076435,12325,0,1673750796,13217.765466699995,-14.554409579999628,53708.130652800006 2023-01-15,02:46:41.000,15,11076454,12485,0,1673750800,13218.034919099991,1370.7124215000003,53708.69660952 2023-01-15,02:46:45.000,15,11076464,12885,0,1673750804,13217.94061076,447.2975388900013,53709.17173368 2023-01-15,02:46:49.000,15,11076413,12605,0,1673750808,13217.341079169993,-14.455721760001325,53709.521089680005 2023-01-15,02:46:53.000,15,11076452,12685,0,1673750812,13216.465358869995,447.31163715,53709.751664639996 2023-01-15,02:46:57.000,15,11076379,12445,0,1673750816,13215.347131409995,-14.822276519997104,53709.87743280001 2023-01-15,02:47:01.000,15,11076396,12605,0,1673750820,13214.592664689997,-15.040799549999065,53709.905381280005 2023-01-15,02:47:05.000,15,11076396,12685,0,1673750824,13214.05375988999,1831.655032200004,53709.82852296001 2023-01-15,02:47:09.000,15,11076443,12485,0,1673750828,13213.757362249999,446.3670537299986,53709.99621384001 2023-01-15,02:47:13.000,15,11076449,12525,0,1673750832,13213.656317599998,-15.463747349996993,53710.03114944 2023-01-15,02:47:17.000,15,11076392,12325,0,1673750836,13213.89882476,445.9723024499981,53710.21980168 2023-01-15,02:47:21.000,15,11076419,12325,0,1673750840,13214.336684909991,445.7396811600047,53710.49928648001 2023-01-15,02:47:25.000,15,11076434,12565,0,1673750844,13215.037261149999,907.1334361800036,53710.820694 2023-01-15,02:47:29.000,15,11076448,12885,0,1673750848,13216.148752299989,445.0559155500014,53711.23293408 2023-01-15,02:47:33.000,15,11076440,12485,0,1673750852,13217.327606549989,-16.958162909999373,53711.7639552 2023-01-15,02:47:37.000,15,11076384,12445,0,1673750856,13219.05210190999,-17.522093309999036,53712.44170584001 2023-01-15,02:47:41.000,15,11076468,12325,0,1673750860,13220.864169299988,-17.966188500002318,53713.20330192001 2023-01-15,02:47:45.000,15,11076485,12365,0,1673750864,13222.43372953,-18.508971509996627,53714.12560176 2023-01-15,02:47:49.000,15,11076460,12725,0,1673750868,13223.75404629,-18.95306669999991,53715.152708400004 2023-01-15,02:47:53.000,15,11076456,12165,0,1673750872,13224.272742159992,-19.679127089999383,53716.061034000006 2023-01-15,02:47:57.000,15,11076473,12485,0,1673750876,13224.80491064999,441.4749575099995,53716.878527040004 2023-01-15,02:48:01.000,15,11076415,12605,0,1673750880,13224.980054709995,902.7982212300049,53717.835762480005 2023-01-15,02:48:05.000,15,11076422,12525,0,1673750884,13225.1754077,-20.680103549995692,53718.47857752001 2023-01-15,02:48:09.000,15,11076472,12445,0,1673750888,13225.741257739988,441.03791145000287,53719.23318648 2023-01-15,02:48:13.000,15,11076417,12565,0,1673750892,13226.11175479,-20.56731746999867,53719.98080832 2023-01-15,02:48:17.000,15,11076434,12365,0,1673750896,13226.832539959993,-20.708300070000405,53720.82624984001 2023-01-15,02:48:21.000,15,11076430,12485,0,1673750900,13227.61395192,902.6572386300031,53721.706626959996 2023-01-15,02:48:25.000,15,11076499,12565,0,1673750904,13228.557035319995,902.8123194900036,53722.57302984001 2023-01-15,02:48:29.000,15,11076446,12765,0,1673750908,13230.059232449996,-20.045681849995162,53723.76084024 2023-01-15,02:48:33.000,15,11076460,12525,0,1673750912,13231.426703379992,-19.390112759996555,53724.997560480006 2023-01-15,02:48:37.000,15,11076408,12325,0,1673750916,13233.232034459994,442.7578991699993,53726.4019716 2023-01-15,02:48:41.000,15,11076456,12645,0,1673750920,13235.138410189997,-18.417332819997682,53727.8343312 2023-01-15,02:48:45.000,15,11076463,12285,0,1673750924,13236.505881119992,444.0831356100025,53729.36451048 2023-01-15,02:48:49.000,15,11076443,12605,0,1673750928,13237.40854666,906.5201618700012,53730.82481856 2023-01-15,02:48:53.000,15,11076419,12285,0,1673750932,13238.19669492999,445.5775511700049,53732.34801072001 2023-01-15,02:48:57.000,15,11076429,12605,0,1673750936,13239.281240839999,446.11328504999983,53733.78037032 2023-01-15,02:49:01.000,15,11076385,12565,0,1673750940,13240.170433760002,446.74770675000036,53735.21272992 2023-01-15,02:49:05.000,15,11076462,12525,0,1673750944,13241.302133839992,447.45261975000176,53736.58220544 2023-01-15,02:49:09.000,15,11076462,12445,0,1673750948,13242.824539899993,448.21392578999803,53738.21719152001 2023-01-15,02:49:13.000,15,11076481,12645,0,1673750952,13244.62313467,910.5945590100018,53739.78929352 2023-01-15,02:49:17.000,15,11076434,12325,0,1673750956,13246.684445529994,449.6589974400049,53741.60594472 2023-01-15,02:49:21.000,15,11076442,12205,0,1673750960,13248.280951,450.75161259000015,53743.48548000001 2023-01-15,02:49:25.000,15,11076434,12565,0,1673750964,13249.446332629996,-9.73985379000078,53745.39995088 2023-01-15,02:49:29.000,15,11076425,12285,0,1673750968,13250.32878923999,-8.774122980001266,53747.20262784001 2023-01-15,02:49:33.000,15,11076414,12165,0,1673750972,13251.345972049989,454.0224089100011,53749.026266160006 2023-01-15,02:49:37.000,15,11076423,12325,0,1673750976,13252.417045339993,-6.398566169998958,53750.7870204 2023-01-15,02:49:41.000,15,11076449,12685,0,1673750980,13253.232138849991,456.6164887499981,53752.42200648001 2023-01-15,02:49:45.000,15,11076443,12325,0,1673750984,13254.13480439,457.83598824000364,53754.11987664 2023-01-15,02:49:49.000,15,11076423,12285,0,1673750988,13255.199141369994,458.8933577400021,53755.75486272001 2023-01-15,02:49:53.000,15,11076459,12405,0,1673750992,13256.297159899994,1383.372658979999,53757.459720000006 2023-01-15,02:49:57.000,15,11076433,12325,0,1673750996,13257.502959389989,460.77547544999834,53758.9270152 2023-01-15,02:50:01.000,15,11076460,12525,0,1673751000,13259.375653570001,461.9597292899998,53760.72270504 2023-01-15,02:50:05.000,15,11076450,12645,0,1673751004,13261.726625759991,1.503508560002956,53762.44153656001 2023-01-15,02:50:09.000,15,11076480,12645,0,1673751008,13264.360522969997,926.4691997699992,53764.272162 2023-01-15,02:50:13.000,15,11076417,12485,0,1673751012,13266.799067189997,927.639355350002,53766.22156848001 2023-01-15,02:50:17.000,15,11076443,12605,0,1673751016,13268.631343509995,466.98575898000126,53768.08712952 2023-01-15,02:50:21.000,15,11076461,12445,0,1673751020,13270.12006801999,467.7329667599988,53769.81993528001 2023-01-15,02:50:25.000,15,11076436,12445,0,1673751024,13271.629001460002,468.5013219300017,53771.5038312 2023-01-15,02:50:29.000,15,11076424,12365,0,1673751028,13273.252452169989,469.5375440400021,53773.13881728 2023-01-15,02:50:33.000,15,11076480,12485,0,1673751032,13274.411097489989,932.3270267999978,53774.60611248001 2023-01-15,02:50:37.000,15,11076455,12365,0,1673751036,13275.448489230002,9.36328851000144,53775.95462664001 2023-01-15,02:50:41.000,15,11076427,12565,0,1673751040,13276.506089900002,472.28670473999955,53777.0935272 2023-01-15,02:50:45.000,15,11076416,12565,0,1673751044,13276.997840529999,1396.7942025000011,53778.05076264 2023-01-15,02:50:49.000,15,11076462,12525,0,1673751048,13277.33465602999,473.6612850899983,53778.87524280001 2023-01-15,02:50:53.000,15,11076441,12565,0,1673751052,13277.583899500001,474.8032441500036,53779.504083600004 2023-01-15,02:50:57.000,15,11076433,12485,0,1673751056,13277.839879279993,13.684405200001493,53779.95125928001 2023-01-15,02:51:01.000,15,11076433,12885,0,1673751060,13278.49330134999,14.445711239997763,53780.195808480006 2023-01-15,02:51:05.000,15,11076456,12445,0,1673751064,13278.816644229992,477.00962183999945,53780.42638344 2023-01-15,02:51:09.000,15,11076456,12445,0,1673751068,13278.937897809992,15.686358120001387,53780.64997128001 2023-01-15,02:51:13.000,15,11076394,12605,0,1673751072,13279.645210359995,16.25733765000041,53780.71285536 2023-01-15,02:51:17.000,15,11076436,12885,0,1673751076,13281.086780699996,16.94110326000373,53780.677919760004 2023-01-15,02:51:21.000,15,11076380,12405,0,1673751080,13283.22892727999,17.57552496000426,53781.02028864 2023-01-15,02:51:25.000,15,11076455,12645,0,1673751084,13285.290238139998,18.09011145000113,53781.25785072 2023-01-15,02:51:29.000,15,11076422,12485,0,1673751088,13287.519956750002,18.625845330003358,53781.59323248 2023-01-15,02:51:33.000,15,11076493,12605,0,1673751092,13289.897874180002,19.20387399000174,53781.97752408 2023-01-15,02:51:37.000,15,11076482,12565,0,1673751096,13292.040020759996,19.288463550001325,53782.38976416 2023-01-15,02:51:41.000,15,11076461,12445,0,1673751100,13293.555690510002,19.535183100000722,53782.79501712 2023-01-15,02:51:45.000,15,11076414,12525,0,1673751104,13294.869270959993,19.760755260002043,53783.06751480001 2023-01-15,02:51:49.000,15,11076424,12685,0,1673751108,13295.893190080002,20.028622199999518,53783.22123144 2023-01-15,02:51:53.000,15,11076413,12565,0,1673751112,13297.482959239998,20.148457410003175,53783.38193520001 2023-01-15,02:51:57.000,15,11076456,12405,0,1673751116,13298.749385519994,20.0145239400008,53783.45879352 2023-01-15,02:52:01.000,15,11076459,12605,0,1673751120,13299.557742719997,19.95813089999865,53783.36796096 2023-01-15,02:52:05.000,15,11076466,12405,0,1673751124,13300.534507669996,19.7678043900014,53783.16533448001 2023-01-15,02:52:09.000,15,11076430,12445,0,1673751128,13301.019521989998,19.584527010003512,53782.94873376001 2023-01-15,02:52:13.000,15,11076484,12445,0,1673751132,13302.164694689993,19.5563304899988,53782.63431336001 2023-01-15,02:52:17.000,15,11076493,12485,0,1673751136,13303.269449530002,19.457642670000496,53782.29893160001 2023-01-15,02:52:21.000,15,11076443,12405,0,1673751140,13304.232741859996,19.401249629998347,53781.79585896001 2023-01-15,02:52:25.000,15,11076448,12365,0,1673751144,13305.148880019995,19.43649528000242,53781.299773440005 2023-01-15,02:52:29.000,15,11076447,12725,0,1673751148,13306.307525339995,19.54928135999944,53780.8316364 2023-01-15,02:52:33.000,15,11076438,12805,0,1673751152,13307.250608739989,19.711411349999253,53780.34952512 2023-01-15,02:52:37.000,15,11076421,12285,0,1673751156,13308.335154649998,19.79600090999884,53779.77658128 2023-01-15,02:52:41.000,15,11076453,12365,0,1673751160,13309.729570819989,19.887639599997783,53779.24556016 2023-01-15,02:52:45.000,15,11076452,12405,0,1673751164,13311.15766854,19.732558740004606,53778.70755192001 2023-01-15,02:52:49.000,15,11076405,12525,0,1673751168,13312.51166684999,19.43649528000242,53778.03678840001 2023-01-15,02:52:53.000,15,11076401,12565,0,1673751172,13313.79830206,18.950105310002982,53777.393973360005 2023-01-15,02:52:57.000,15,11076443,12525,0,1673751176,13315.88655815999,18.766827929997817,53776.80705528 2023-01-15,02:53:01.000,15,11076461,12485,0,1673751180,13317.840088060002,18.28043795999838,53776.1852016 2023-01-15,02:53:05.000,15,11076417,12485,0,1673751184,13319.207558989998,17.88568667999789,53775.4864896 2023-01-15,02:53:09.000,15,11076432,12205,0,1673751188,13320.116960840001,479.3005890900022,53774.90655864 2023-01-15,02:53:13.000,15,11076459,12405,0,1673751192,13320.736701359994,16.687334579997696,53774.06111712001 2023-01-15,02:53:17.000,15,11076440,12565,0,1673751196,13320.93205435,478.12338438000006,53773.201701360005 2023-01-15,02:53:21.000,15,11076415,12485,0,1673751200,13321.04657161999,939.4466480999981,53772.35625984001 2023-01-15,02:53:25.000,15,11076508,12525,0,1673751204,13321.450750219992,14.840462519998255,53771.426972880006 2023-01-15,02:53:29.000,15,11076429,12525,0,1673751208,13323.114618789994,476.0509401599993,53770.65838968001 2023-01-15,02:53:33.000,15,11076451,12605,0,1673751212,13324.657233779995,13.71260171999893,53769.861858 2023-01-15,02:53:37.000,15,11076469,12685,0,1673751216,13326.220057699997,475.35307629000454,53769.3028884 2023-01-15,02:53:41.000,15,11076534,12485,0,1673751220,13327.560583389997,475.02881630999764,53768.78584152001 2023-01-15,02:53:45.000,15,11076454,12725,0,1673751224,13328.20726915,474.64816329000314,53768.19892344 2023-01-15,02:53:49.000,15,11076434,12445,0,1673751228,13328.833745980002,12.746870909999416,53767.82860608001 2023-01-15,02:53:53.000,15,11076460,12365,0,1673751232,13329.056044209989,474.4860333000033,53767.283610720006 2023-01-15,02:53:57.000,15,11076445,12365,0,1673751236,13329.52084959999,474.3239033100035,53766.73861536 2023-01-15,02:54:01.000,15,11076465,12525,0,1673751240,13330.369624659994,1398.1687828499998,53766.36829800001 2023-01-15,02:54:05.000,15,11076463,12245,0,1673751244,13331.380071159998,12.274579199998698,53766.07483896 2023-01-15,02:54:09.000,15,11076428,12485,0,1673751248,13332.89574090999,935.8656900600035,53765.92112232 2023-01-15,02:54:13.000,15,11076453,12605,0,1673751252,13334.781907709992,12.133596600004239,53765.837276879996 2023-01-15,02:54:17.000,15,11076494,12325,0,1673751256,13336.526611999994,935.7951987600027,53765.90016096 2023-01-15,02:54:21.000,15,11076440,12445,0,1673751260,13338.197216879991,473.4780077100004,53765.95605792 2023-01-15,02:54:25.000,15,11076442,12285,0,1673751264,13339.665732460002,10.695574080004008,53766.109774560005 2023-01-15,02:54:29.000,15,11076466,12525,0,1673751268,13340.952367669997,1395.5676538800035,53766.31240104 2023-01-15,02:54:33.000,15,11076459,12405,0,1673751272,13342.313102289998,1394.8909373999995,53766.45913056 2023-01-15,02:54:37.000,15,11076454,12525,0,1673751276,13343.458274989993,470.44688180999947,53766.710666880004 2023-01-15,02:54:41.000,15,11076433,12605,0,1673751280,13345.162561419995,931.7630963999982,53766.97617744 2023-01-15,02:54:45.000,15,11076437,12765,0,1673751284,13346.59065913999,7.558711229998153,53767.29059784 2023-01-15,02:54:49.000,15,11076433,12325,0,1673751288,13347.87729435,469.0159084199986,53767.737773520006 2023-01-15,02:54:53.000,15,11076462,12245,0,1673751292,13348.261264020002,6.952486050002335,53768.073155280006 2023-01-15,02:54:57.000,15,11076442,12605,0,1673751296,13348.75301465,468.8326310400007,53768.3246916 2023-01-15,02:55:01.000,15,11076446,12485,0,1673751300,13349.298655760002,7.3895321099989815,53768.54129232 2023-01-15,02:55:05.000,15,11076455,12325,0,1673751304,13349.426645649997,1854.9030629400004,53768.75789304 2023-01-15,02:55:09.000,15,11076429,12205,0,1673751308,13348.81364144,469.2062349300031,53768.95353240001 2023-01-15,02:55:13.000,15,11076459,12485,0,1673751312,13348.436408079993,469.4600036100019,53769.17013312001 2023-01-15,02:55:17.000,15,11076447,12445,0,1673751316,13348.038965790001,7.361335590001545,53769.25397856 2023-01-15,02:55:21.000,15,11076481,12605,0,1673751320,13347.324916929989,469.1780384099984,53769.35179824 2023-01-15,02:55:25.000,15,11076439,12565,0,1673751324,13346.61086806999,1854.8819155500023,53769.295901280006 2023-01-15,02:55:29.000,15,11076424,12525,0,1673751328,13345.930500759998,931.0934290500009,53769.28891416001 2023-01-15,02:55:33.000,15,11076489,12485,0,1673751332,13345.687993599997,7.1287143000008655,53769.163146 2023-01-15,02:55:37.000,15,11076421,12525,0,1673751336,13345.815983489993,469.13574363000225,53769.21904296001 2023-01-15,02:55:41.000,15,11076459,12525,0,1673751340,13346.18648053999,7.770185130000755,53769.4775664 2023-01-15,02:55:45.000,15,11076475,12165,0,1673751344,13346.684967479996,470.31294834000437,53769.85487088 2023-01-15,02:55:49.000,15,11076447,12645,0,1673751348,13347.378807409994,471.2575317599985,53770.567557120004 2023-01-15,02:55:53.000,15,11076451,12325,0,1673751352,13348.483562249989,10.307871930002875,53771.27325624 2023-01-15,02:55:57.000,15,11076431,12565,0,1673751356,13350.376465360001,1397.069118569998,53772.27940152 2023-01-15,02:56:01.000,15,11076453,12605,0,1673751360,13352.336731569994,12.66933047999919,53773.57201872 2023-01-15,02:56:05.000,15,11076394,12405,0,1673751364,13353.60989416,476.1848736300017,53775.08123664 2023-01-15,02:56:09.000,15,11076447,12285,0,1673751368,13353.993863830001,15.637014209998597,53776.61141592 2023-01-15,02:56:13.000,15,11076499,12685,0,1673751372,13354.256579920002,16.46176242000365,53778.19749216 2023-01-15,02:56:17.000,15,11076472,12405,0,1673751376,13354.303734089997,16.722580230001768,53779.692735840006 2023-01-15,02:56:21.000,15,11076428,12645,0,1673751380,13354.088172169992,17.52618105000147,53781.04125 2023-01-15,02:56:25.000,15,11076492,12525,0,1673751384,13353.63010309,17.991423630002828,53782.29893160001 2023-01-15,02:56:29.000,15,11076487,12405,0,1673751388,13351.622682709996,17.307658019999508,53783.37494808001 2023-01-15,02:56:33.000,15,11076434,12165,0,1673751392,13350.895161229993,18.33683100000053,53784.248338080004 2023-01-15,02:56:37.000,15,11076442,12365,0,1673751396,13350.544873109997,18.858466620004037,53785.11474096 2023-01-15,02:56:41.000,15,11076488,12285,0,1673751400,13349.98575937999,18.773877060004452,53786.03704080001 2023-01-15,02:56:45.000,15,11076410,12485,0,1673751404,13349.891451039999,18.872564880002756,53787.05716032 2023-01-15,02:56:49.000,15,11076492,12485,0,1673751408,13350.423619529996,20.796977370002423,53788.224009360005 2023-01-15,02:56:53.000,15,11076440,12565,0,1673751412,13351.764145219997,22.404179010001826,53789.160283440004 2023-01-15,02:56:57.000,15,11076496,12525,0,1673751416,13353.023835189997,23.71531718999904,53790.34110672 2023-01-15,02:57:01.000,15,11076408,12445,0,1673751420,13353.899555489996,24.6387532200024,53791.410136080005 2023-01-15,02:57:05.000,15,11076478,12365,0,1673751424,13354.98410139999,26.739393960000598,53792.1857064 2023-01-15,02:57:09.000,15,11076476,12445,0,1673751428,13357.13972059999,28.191514739999548,53792.919354000005 2023-01-15,02:57:13.000,15,11076415,12525,0,1673751432,13358.803589169991,28.97396817000117,53793.757808400005 2023-01-15,02:57:17.000,15,11076410,12645,0,1673751436,13360.93899943999,30.461334600004193,53794.65215976 2023-01-15,02:57:21.000,15,11076445,12565,0,1673751440,13362.650022180002,32.57607360000111,53795.25305208 2023-01-15,02:57:25.000,15,11076444,12685,0,1673751444,13364.004020489992,32.95672662000288,53795.91682848 2023-01-15,02:57:29.000,15,11076464,12645,0,1673751448,13366.449301020002,33.79557308999938,53796.49675944 2023-01-15,02:57:33.000,15,11076416,12565,0,1673751452,13368.46345771,33.44311659000232,53797.09066464 2023-01-15,02:57:37.000,15,11076447,12485,0,1673751456,13370.61907691,33.985899600003904,53797.76142816 2023-01-15,02:57:41.000,15,11076455,12245,0,1673751460,13372.363781200002,35.09966214000451,53798.1247584 2023-01-15,02:57:45.000,15,11076454,12205,0,1673751464,13372.774696109998,35.48031515999901,53798.39725608001 2023-01-15,02:57:49.000,15,11076423,12965,0,1673751468,13373.461799730001,35.7411329700044,53798.56494696001 2023-01-15,02:57:53.000,15,11076436,12445,0,1673751472,13373.636943789992,35.198349960002815,53798.46014016 2023-01-15,02:57:57.000,15,11076438,12365,0,1673751476,13374.31057478999,35.423922120004136,53798.48808864 2023-01-15,02:58:01.000,15,11076441,12485,0,1673751480,13375.63762786,36.36145640999894,53798.42520456001 2023-01-15,02:58:05.000,15,11076452,12525,0,1673751484,13375.853189779991,36.10768773000018,53798.10379704 2023-01-15,02:58:09.000,15,11076434,12645,0,1673751488,13375.172822469998,35.21949735000089,53797.677582719996 2023-01-15,02:58:13.000,15,11076426,12445,0,1673751492,13375.49616535,35.69178906000161,53797.31425248 2023-01-15,02:58:17.000,15,11076494,12685,0,1673751496,13376.365149339988,35.966705129998445,53796.97887072 2023-01-15,02:58:21.000,15,11076488,12485,0,1673751500,13377.126352369996,35.52260994000244,53796.489772320005 2023-01-15,02:58:25.000,15,11076445,12485,0,1673751504,13377.449695249998,34.563928260002285,53796.09150648 2023-01-15,02:58:29.000,15,11076410,12125,0,1673751508,13378.311942929991,34.338356100000965,53795.73516336 2023-01-15,02:58:33.000,15,11076468,12285,0,1673751512,13378.857584039994,34.620321300004434,53795.24606496 2023-01-15,02:58:37.000,15,11076465,12445,0,1673751516,13379.537951350001,34.148029590003716,53794.75696656001 2023-01-15,02:58:41.000,15,11076446,12405,0,1673751520,13380.37325379,34.02819438000006,53794.3866492 2023-01-15,02:58:45.000,15,11076452,12645,0,1673751524,13380.58881570999,33.89426090999768,53793.91152504 2023-01-15,02:58:49.000,15,11076438,12645,0,1673751528,13380.379990099995,33.654590489997645,53793.28268424 2023-01-15,02:58:53.000,15,11076460,12445,0,1673751532,13378.918210829994,32.59722098999919,53792.653843440006 2023-01-15,02:58:57.000,15,11076447,12565,0,1673751536,13378.904738209989,31.97689755000465,53792.05993824 2023-01-15,02:59:01.000,15,11076415,12605,0,1673751540,13378.938419759994,31.723128869998618,53791.37520048 2023-01-15,02:59:05.000,15,11076378,12765,0,1673751544,13378.21763459,30.292155479997746,53790.65552712 2023-01-15,02:59:09.000,15,11076462,12285,0,1673751548,13376.95120830999,29.551996829999553,53789.71226592 2023-01-15,02:59:13.000,15,11076427,12645,0,1673751552,13374.883161140002,29.79871637999895,53788.608300960004 2023-01-15,02:59:17.000,15,11076417,12645,0,1673751556,13373.771669989997,30.292155479997746,53787.69997536 2023-01-15,02:59:21.000,15,11076475,12645,0,1673751560,13374.573290879991,30.72215241000231,53786.95934064 2023-01-15,02:59:25.000,15,11076424,12525,0,1673751564,13375.57026475999,31.187394990003668,53786.42133240001 2023-01-15,02:59:29.000,15,11076451,12485,0,1673751568,13375.913816569991,31.7090306099999,53786.03704080001 2023-01-15,02:59:33.000,15,11076411,12685,0,1673751572,13375.83971716,31.391819759999635,53785.69467192 2023-01-15,02:59:37.000,15,11076447,12525,0,1673751576,13377.456431559993,31.638539309999032,53785.5479424 2023-01-15,02:59:41.000,15,11076418,12445,0,1673751580,13378.453405439992,31.23673889999918,53785.51300680001 2023-01-15,02:59:45.000,15,11076434,12285,0,1673751584,13379.281971569995,31.46936018999986,53785.67371056 2023-01-15,02:59:49.000,15,11076466,12445,0,1673751588,13380.20484603999,31.553949749999447,53785.90428552 2023-01-15,02:59:53.000,15,11076424,12565,0,1673751592,13380.966049069997,32.026241460000165,53786.06498928001 2023-01-15,02:59:57.000,15,11076402,12445,0,1673751596,13380.689860359991,32.371648829997866,53786.21870592 2023-01-15,03:00:01.000,15,11076463,12485,0,1673751600,13380.090328769998,32.11083101999975,53786.30953848 2023-01-15,03:00:05.000,15,11076473,12445,0,1673751604,13379.39648884,30.89838066000084,53786.35844832 2023-01-15,03:00:09.000,15,11076461,12605,0,1673751608,13378.931683449999,30.355597649999254,53786.33748696 2023-01-15,03:00:13.000,15,11076460,12565,0,1673751612,13377.94818218999,29.707077690000006,53786.23966728 2023-01-15,03:00:17.000,15,11076495,12325,0,1673751616,13376.520084469994,28.896427740000945,53785.85537568 2023-01-15,03:00:21.000,15,11076449,12565,0,1673751620,13375.53658321,28.473479940003017,53785.31736744001 2023-01-15,03:00:25.000,15,11076438,12445,0,1673751624,13374.007440839989,28.142170830004034,53784.751410720004 2023-01-15,03:00:29.000,15,11076465,12485,0,1673751628,13372.208846069996,28.12102343999868,53783.85007224 2023-01-15,03:00:33.000,15,11076430,12765,0,1673751632,13370.55171380999,27.76856694000162,53783.35398672001 2023-01-15,03:00:37.000,15,11076440,12365,0,1673751636,13369.46043159,27.444306960001995,53782.65527472 2023-01-15,03:00:41.000,15,11076440,12445,0,1673751640,13368.679019629992,27.105948720003653,53782.24303464 2023-01-15,03:00:45.000,15,11076417,12445,0,1673751644,13367.789826709988,26.612509620004857,53781.79585896001 2023-01-15,03:00:49.000,15,11076453,12485,0,1673751648,13366.907370099994,26.823983520000183,53781.53034840001 2023-01-15,03:00:53.000,15,11076414,12485,0,1673751652,13365.486008689993,27.747419550003542,53781.29278632001 2023-01-15,03:00:57.000,15,11076415,12325,0,1673751656,13365.021203299992,28.501676460000454,53781.04823712 2023-01-15,03:01:01.000,15,11076490,12125,0,1673751660,13364.54292529,29.361670320002304,53780.85259776 2023-01-15,03:01:05.000,15,11076433,12445,0,1673751664,13363.37754365999,29.777568990000873,53780.64997128001 2023-01-15,03:01:09.000,15,11076403,12445,0,1673751668,13362.501823359991,29.953797239999403,53780.56612584 2023-01-15,03:01:13.000,15,11076441,12485,0,1673751672,13361.679993539998,30.115927229999215,53780.38446072001 2023-01-15,03:01:17.000,15,11076511,12645,0,1673751676,13360.97941729999,30.003141150002193,53780.32157664 2023-01-15,03:01:21.000,15,11076464,12325,0,1673751680,13359.234713010002,30.461334600004193,53780.3076024 2023-01-15,03:01:25.000,15,11076452,12485,0,1673751684,13357.456327169995,31.427065410003706,53780.16087288 2023-01-15,03:01:29.000,15,11076435,12725,0,1673751688,13355.496060960002,32.428041870000015,53780.04209184 2023-01-15,03:01:33.000,15,11076414,12445,0,1673751692,13353.5694763,32.8721370600033,53779.77658128 2023-01-15,03:01:37.000,15,11076455,12645,0,1673751696,13351.676573190001,32.58312273000047,53779.49709648001 2023-01-15,03:01:41.000,15,11076481,12325,0,1673751700,13349.595053399993,32.660663160000695,53779.00799808 2023-01-15,03:01:45.000,15,11076464,12805,0,1673751704,13346.974628809992,32.99197226999968,53778.36518304 2023-01-15,03:01:49.000,15,11076410,12245,0,1673751708,13344.933526879999,32.49853317000088,53777.78525208 2023-01-15,03:01:53.000,15,11076463,12605,0,1673751712,13342.252475499998,32.893284450001374,53776.94679768 2023-01-15,03:01:57.000,15,11076470,12525,0,1673751716,13339.38280744,33.73918005000451,53776.24109856001 2023-01-15,03:02:01.000,15,11076484,12605,0,1673751720,13337.537058499998,33.66868875000364,53775.39565704 2023-01-15,03:02:05.000,15,11076392,12485,0,1673751724,13336.075279229997,33.83786787000281,53774.578164 2023-01-15,03:02:09.000,15,11076426,12525,0,1673751728,13335.570055979995,34.2326191500033,53773.81656792001 2023-01-15,03:02:13.000,15,11076446,12485,0,1673751732,13335.388175609995,34.162127850002435,53773.29253392001 2023-01-15,03:02:17.000,15,11076425,12485,0,1673751736,13334.983997009993,34.53573174000485,53772.77548704 2023-01-15,03:02:21.000,15,11076469,12565,0,1673751740,13334.835798189997,35.381627340000705,53772.363246960005 2023-01-15,03:02:25.000,15,11076431,12125,0,1673751744,13335.70478218,36.16408077000233,53772.11869776001 2023-01-15,03:02:29.000,15,11076420,12805,0,1673751748,13336.263895909993,36.52358639999875,53772.03485232 2023-01-15,03:02:33.000,15,11076399,12325,0,1673751752,13336.72196499,36.73506030000135,53772.25145304 2023-01-15,03:02:37.000,15,11076469,12365,0,1673751756,13336.607447719995,38.35636019999947,53772.3422856 2023-01-15,03:02:41.000,15,11076474,12245,0,1673751760,13336.957735839991,39.40668056999857,53772.50298936001 2023-01-15,03:02:45.000,15,11076462,12325,0,1673751764,13338.00186389,39.89307053999801,53772.84535824 2023-01-15,03:02:49.000,15,11076475,12525,0,1673751768,13339.38280744,40.47814833000302,53773.13881728 2023-01-15,03:02:53.000,15,11076463,12725,0,1673751772,13339.982339029993,41.274700020003365,53773.50214752 2023-01-15,03:02:57.000,15,11076423,12325,0,1673751776,13340.905213500002,41.465026530000614,53773.85150352 2023-01-15,03:03:01.000,15,11076525,12285,0,1673751780,13341.235292689998,42.01485867000156,53774.11002696001 2023-01-15,03:03:05.000,15,11076437,12285,0,1673751784,13341.82135166,42.02190780000092,53774.3336148 2023-01-15,03:03:09.000,15,11076467,12485,0,1673751788,13342.87895233,41.457977400001255,53774.68995792 2023-01-15,03:03:13.000,15,11076450,12525,0,1673751792,13344.05780658,41.14076655000099,53775.01136544 2023-01-15,03:03:17.000,15,11076446,12565,0,1673751796,13345.08846200999,40.823555700000725,53775.332772960006 2023-01-15,03:03:21.000,15,11076456,12565,0,1673751800,13345.573476329992,40.31601834000321,53775.71007744001 2023-01-15,03:03:25.000,15,11076465,12565,0,1673751804,13344.852691159998,39.51946665000287,53775.84283272 2023-01-15,03:03:29.000,15,11076434,12365,0,1673751808,13344.569766139997,39.23045232000004,53775.8707812 2023-01-15,03:03:33.000,15,11076429,12405,0,1673751812,13344.778591749993,38.6453745300023,53775.99654936001 2023-01-15,03:03:37.000,15,11076495,12325,0,1673751816,13344.603447690002,38.17308282000158,53776.0803948 2023-01-15,03:03:41.000,15,11076432,12645,0,1673751820,13343.741200009994,38.617178010004864,53776.150266000004 2023-01-15,03:03:45.000,15,11076429,12445,0,1673751824,13343.283130930002,39.01192928999808,53776.283021279996 2023-01-15,03:03:49.000,15,11076441,12365,0,1673751828,13343.074305319991,38.786357130004035,53776.54853184001 2023-01-15,03:03:53.000,15,11076440,12405,0,1673751832,13342.79811661,38.497342800001206,53776.82801664 2023-01-15,03:03:57.000,15,11076460,12565,0,1673751836,13342.515191589999,38.66652192000038,53777.10051432001 2023-01-15,03:04:01.000,15,11076489,12805,0,1673751840,13342.77117136999,38.560784970002715,53777.55467712001 2023-01-15,03:04:05.000,15,11076486,12525,0,1673751844,13343.82877203999,38.29291802999796,53778.015827040006 2023-01-15,03:04:09.000,15,11076449,12485,0,1673751848,13345.11540725,38.20832846999838,53778.686590560006 2023-01-15,03:04:13.000,15,11076395,12565,0,1673751852,13345.748620389997,38.06029674000456,53779.39927680001 2023-01-15,03:04:17.000,15,11076514,12405,0,1673751856,13345.607157879997,38.22947586000373,53779.94427216 2023-01-15,03:04:21.000,15,11076437,12325,0,1673751860,13345.560003710001,38.34931107000011,53780.34952512 2023-01-15,03:04:25.000,15,11076429,12485,0,1673751864,13345.741884080002,38.07439500000328,53780.71984248001 2023-01-15,03:04:29.000,15,11076467,12245,0,1673751868,13346.159535299994,37.70784024000022,53781.16701816 2023-01-15,03:04:33.000,15,11076443,12325,0,1673751872,13346.045018029989,37.63029981,53781.34169616001 2023-01-15,03:04:37.000,15,11076477,12485,0,1673751876,13346.61086806999,36.883092030002445,53781.55130976 2023-01-15,03:04:41.000,15,11076414,12565,0,1673751880,13347.116091319993,36.29096510999807,53781.684065040004 2023-01-15,03:04:45.000,15,11076465,12485,0,1673751884,13347.452906819999,35.825722530003986,53781.78188472 2023-01-15,03:04:49.000,15,11076419,12445,0,1673751888,13347.65499612,34.570977390001644,53781.851755920005 2023-01-15,03:04:53.000,15,11076443,12485,0,1673751892,13348.571134279999,33.20344617000228,53781.93560136 2023-01-15,03:04:57.000,15,11076404,12685,0,1673751896,13349.022467049996,32.18837144999998,53782.00547256 2023-01-15,03:05:01.000,15,11076451,12445,0,1673751900,13349.763461149989,30.764447189998464,53781.94258848001 2023-01-15,03:05:05.000,15,11076504,12645,0,1673751904,13350.329311189991,28.98101730000053,53781.93560136 2023-01-15,03:05:09.000,15,11076417,12325,0,1673751908,13350.666126689997,27.30332436000026,53781.91464000001 2023-01-15,03:05:13.000,15,11076460,12605,0,1673751912,13351.029887429999,25.62563141999999,53781.9495756 2023-01-15,03:05:17.000,15,11076499,12285,0,1673751916,13351.009678499999,24.067773690003378,53781.99848544 2023-01-15,03:05:21.000,15,11076409,12685,0,1673751920,13350.29562964,22.805979420001677,53781.900665760004 2023-01-15,03:05:25.000,15,11076418,12245,0,1673751924,13349.04941228999,22.065820770003484,53781.684065040004 2023-01-15,03:05:29.000,15,11076446,12285,0,1673751928,13347.83014017999,21.311563859999296,53781.33470904 2023-01-15,03:05:33.000,15,11076419,12285,0,1673751932,13346.233634709999,20.522061299998313,53780.93644320001 2023-01-15,03:05:37.000,15,11076462,12685,0,1673751936,13345.014362599999,19.72550960999797,53780.39843496 2023-01-15,03:05:41.000,15,11076442,12685,0,1673751940,13344.044333959995,18.78092619000381,53779.86741384 2023-01-15,03:05:45.000,15,11076420,12405,0,1673751944,13342.993469599991,18.033718409998983,53779.2245988 2023-01-15,03:05:49.000,15,11076434,12285,0,1673751948,13341.39696413,479.56845602999965,53778.735500400006 2023-01-15,03:05:53.000,15,11076449,12445,0,1673751952,13339.901503309993,479.4133751699992,53778.02281416 2023-01-15,03:05:57.000,15,11076418,12445,0,1673751956,13339.28176279,17.159626289998414,53777.610574080005 2023-01-15,03:06:01.000,15,11076422,12485,0,1673751960,13338.446460350002,16.793071530002635,53777.226282480005 2023-01-15,03:06:05.000,15,11076404,12445,0,1673751964,13338.09617222999,16.71553110000241,53776.890900720005 2023-01-15,03:06:09.000,15,11076475,12405,0,1673751968,13338.170271639996,478.7225604300038,53776.71622272001 2023-01-15,03:06:13.000,15,11076457,12525,0,1673751972,13337.031835249996,1403.004486030004,53776.5694932 2023-01-15,03:06:17.000,15,11076485,12485,0,1673751976,13335.058096419998,16.722580230001768,53776.317956880004 2023-01-15,03:06:21.000,15,11076421,12325,0,1673751980,13333.11803913999,16.560450240001956,53775.89872968 2023-01-15,03:06:25.000,15,11076493,12485,0,1673751984,13330.84116635999,478.546332179998,53775.29085024 2023-01-15,03:06:29.000,15,11076456,12645,0,1673751988,13328.537348339996,940.5040176000039,53774.56418976001 2023-01-15,03:06:33.000,15,11076457,12645,0,1673751992,13326.199848769997,940.0246767600038,53773.81656792001 2023-01-15,03:06:37.000,15,11076428,12565,0,1673751996,13324.273264109994,939.3902550600033,53773.05497184001 2023-01-15,03:06:41.000,15,11076479,12645,0,1673752000,13322.198480629995,939.2281250700034,53772.30735000001 2023-01-15,03:06:45.000,15,11076444,12445,0,1673752004,13319.65215545,476.9673270600033,53771.475882720006 2023-01-15,03:06:49.000,15,11076466,12485,0,1673752008,13317.119302889994,14.664234269999724,53770.7003124 2023-01-15,03:06:53.000,15,11076444,12285,0,1673752012,13314.391097339998,475.8888101699995,53769.90378072 2023-01-15,03:06:57.000,15,11076441,12485,0,1673752016,13311.575319759992,13.663257810003415,53769.05135208001 2023-01-15,03:07:01.000,15,11076469,12725,0,1673752020,13308.57092549999,1399.3177910400045,53768.05918104 2023-01-15,03:07:05.000,15,11076439,12525,0,1673752024,13305.04109906,475.46586237000156,53767.0320744 2023-01-15,03:07:09.000,15,11076422,12285,0,1673752028,13301.248556529994,13.747847370003,53765.92112232 2023-01-15,03:07:13.000,15,11076474,12405,0,1673752032,13297.98144617999,475.620943230002,53764.831131599996 2023-01-15,03:07:17.000,15,11076457,12565,0,1673752036,13294.02049589999,937.5786286500006,53763.72017952 2023-01-15,03:07:21.000,15,11076446,12285,0,1673752040,13290.699495069995,13.663257810003415,53762.46249792001 2023-01-15,03:07:25.000,15,11076479,12365,0,1673752044,13287.937607969994,13.860633450000023,53761.19084208001 2023-01-15,03:07:29.000,15,11076465,12485,0,1673752048,13285.77525246,475.8042206099999,53759.89822488001 2023-01-15,03:07:33.000,15,11076430,12565,0,1673752052,13282.993156429999,13.620963029999984,53758.69644024 2023-01-15,03:07:37.000,15,11076452,12365,0,1673752056,13281.140671180001,1400.0368023000046,53757.487668480004 2023-01-15,03:07:41.000,15,11076435,12245,0,1673752060,13280.197587779992,938.6641946700038,53756.36972928 2023-01-15,03:07:45.000,15,11076470,12245,0,1673752064,13279.61826512,938.7840298800002,53755.545249120005 2023-01-15,03:07:49.000,15,11076492,12285,0,1673752068,13278.6617091,477.17175182999927,53754.972305280004 2023-01-15,03:07:53.000,15,11076409,12645,0,1673752072,13278.089122749989,477.3761766000025,53754.30852888 2023-01-15,03:07:57.000,15,11076468,12485,0,1673752076,13277.31444709999,477.9824017799983,53753.91026304001 2023-01-15,03:08:01.000,15,11076434,12525,0,1673752080,13276.762069679993,478.2009248100003,53753.51898432 2023-01-15,03:08:05.000,15,11076433,12285,0,1673752084,13277.09888518,478.8564938999989,53753.32334496 2023-01-15,03:08:09.000,15,11076500,12325,0,1673752088,13277.516536399991,18.0478166699977,53753.35828056001 2023-01-15,03:08:13.000,15,11076461,12525,0,1673752092,13277.22013876,19.048793130001286,53753.40020328 2023-01-15,03:08:17.000,15,11076434,12645,0,1673752096,13276.465672040002,19.887639599997783,53753.47007448 2023-01-15,03:08:21.000,15,11076410,12285,0,1673752100,13275.313763029997,20.726486070001556,53753.28840936001 2023-01-15,03:08:25.000,15,11076462,12485,0,1673752104,13274.202271879993,21.445497330001672,53753.11373136 2023-01-15,03:08:29.000,15,11076432,12325,0,1673752108,13273.946292100001,22.361884229998395,53752.932066240006 2023-01-15,03:08:33.000,15,11076446,12605,0,1673752112,13274.060809369992,23.066797229999793,53752.85520792001 2023-01-15,03:08:37.000,15,11076419,12525,0,1673752116,13273.7442028,23.7223663199984,53752.65956856 2023-01-15,03:08:41.000,15,11076458,12285,0,1673752120,13273.057099179998,24.18760889999976,53752.49187768 2023-01-15,03:08:45.000,15,11076505,12725,0,1673752124,13272.060125299999,24.34973888999957,53752.10758608 2023-01-15,03:08:49.000,15,11076431,12605,0,1673752128,13271.615528839997,24.666949739999836,53751.71630736 2023-01-15,03:08:53.000,15,11076416,12565,0,1673752132,13270.746544849993,24.666949739999836,53751.34599000001 2023-01-15,03:08:57.000,15,11076416,12485,0,1673752136,13270.200903739991,24.87842364000244,53750.94073704001 2023-01-15,03:09:01.000,15,11076459,12405,0,1673752140,13269.587899529994,25.371862740001234,53750.61932952 2023-01-15,03:09:05.000,15,11076483,12685,0,1673752144,13268.84690543,25.541041860000405,53750.3328576 2023-01-15,03:09:09.000,15,11076439,12605,0,1673752148,13268.90753222,26.415133980000974,53750.0883084 2023-01-15,03:09:13.000,15,11076499,12605,0,1673752152,13268.402308969999,26.859229170004255,53749.87170768 2023-01-15,03:09:17.000,15,11076470,12485,0,1673752156,13268.57745302999,27.14119437000045,53749.724978160004 2023-01-15,03:09:21.000,15,11076461,12485,0,1673752160,13268.77954232999,27.95184431999951,53749.71799104001 2023-01-15,03:09:25.000,15,11076418,12605,0,1673752164,13268.651552439995,28.38889038000343,53749.69004256001 2023-01-15,03:09:29.000,15,11076512,12525,0,1673752168,13268.914268529996,28.663806450000266,53749.57126152001 2023-01-15,03:09:33.000,15,11076477,12725,0,1673752172,13268.435990519989,29.481505529998685,53749.47344184 2023-01-15,03:09:37.000,15,11076400,12285,0,1673752176,13268.186747049993,29.932649850001326,53749.33369944001 2023-01-15,03:09:41.000,15,11076449,12605,0,1673752180,13268.456199449989,30.517727639999066,53749.20094416 2023-01-15,03:09:45.000,15,11076445,12365,0,1673752184,13267.236927339989,30.70100502000423,53748.96338208 2023-01-15,03:09:49.000,15,11076476,12325,0,1673752188,13266.22648084,30.89838066000084,53748.523193520006 2023-01-15,03:09:53.000,15,11076499,12325,0,1673752192,13265.707784969993,31.568048009998165,53748.26467008 2023-01-15,03:09:57.000,15,11076444,12485,0,1673752196,13265.727993899993,31.659686700004386,53748.00614664 2023-01-15,03:10:01.000,15,11076465,12285,0,1673752200,13265.458541499996,31.93460277000122,53747.852430000006 2023-01-15,03:10:05.000,15,11076446,12325,0,1673752204,13264.279687249997,32.2659118800002,53747.663777760004 2023-01-15,03:10:09.000,15,11076442,12805,0,1673752208,13264.04391639999,32.92853009999817,53747.30743464 2023-01-15,03:10:13.000,15,11076464,12605,0,1673752212,13264.151697360001,33.61934484000085,53747.07685968 2023-01-15,03:10:17.000,15,11076425,12365,0,1673752216,13263.599319939989,33.978850470004545,53746.874233200004 2023-01-15,03:10:21.000,15,11076447,12285,0,1673752220,13262.979579419996,34.07753829000285,53746.53186432001 2023-01-15,03:10:25.000,15,11076444,12445,0,1673752224,13262.696654399995,34.19737349999923,53746.12661136001 2023-01-15,03:10:29.000,15,11076444,12445,0,1673752228,13261.928715059992,34.25376654000138,53745.81219096001 2023-01-15,03:10:33.000,15,11076498,12645,0,1673752232,13261.40328287999,33.84491700000217,53745.35104104 2023-01-15,03:10:37.000,15,11076457,12405,0,1673752236,13261.24161143999,33.84491700000217,53744.931813840005 2023-01-15,03:10:41.000,15,11076445,12245,0,1673752240,13260.514089960001,33.83081874000345,53744.44271544 2023-01-15,03:10:45.000,15,11076454,12485,0,1673752244,13259.96171253999,33.59114832000341,53744.05143672 2023-01-15,03:10:49.000,15,11076403,12725,0,1673752248,13259.483434529997,33.57000092999806,53743.65317088001 2023-01-15,03:10:53.000,15,11076441,12325,0,1673752252,13259.281345229996,33.696885270001076,53743.28984064 2023-01-15,03:10:57.000,15,11076402,12485,0,1673752256,13257.76567547999,33.95770307999919,53742.87760056 2023-01-15,03:11:01.000,15,11076442,12405,0,1673752260,13255.421439599995,34.155078720003075,53742.25574688 2023-01-15,03:11:05.000,15,11076522,12525,0,1673752264,13253.797988889994,33.85196613000153,53741.564022 2023-01-15,03:11:09.000,15,11076411,12445,0,1673752268,13251.473961939999,34.08458742000221,53740.76749032 2023-01-15,03:11:13.000,15,11076443,12365,0,1673752272,13249.082571889994,34.148029590003716,53739.89410032001 2023-01-15,03:11:17.000,15,11076459,12645,0,1673752276,13247.142514610001,34.747205640000175,53738.91590352001 2023-01-15,03:11:21.000,15,11076361,12245,0,1673752280,13246.596873499999,34.76835302999825,53738.16828168001 2023-01-15,03:11:25.000,15,11076475,12285,0,1673752284,13245.68073534,35.198349960002815,53737.4416212 2023-01-15,03:11:29.000,15,11076424,12405,0,1673752288,13244.993631719997,35.99490165000316,53736.833741760005 2023-01-15,03:11:33.000,15,11076395,12285,0,1673752292,13244.717443009991,36.643421610002406,53736.30272064001 2023-01-15,03:11:37.000,15,11076473,12485,0,1673752296,13243.828250090002,36.94653420000395,53735.86951920001 2023-01-15,03:11:41.000,15,11076460,12485,0,1673752300,13242.743704179993,37.75718415000301,53735.38740792001 2023-01-15,03:11:45.000,15,11076488,12325,0,1673752304,13242.238480929991,38.40570411000226,53734.89830952 2023-01-15,03:11:49.000,15,11076460,12445,0,1673752308,13241.295397529997,38.328163680002035,53734.5419664 2023-01-15,03:11:53.000,15,11076430,12605,0,1673752312,13240.78343797,38.76520973999868,53734.3323528 2023-01-15,03:11:57.000,15,11076403,12405,0,1673752316,13240.67565700999,39.00488015999872,53734.24152024001 2023-01-15,03:12:01.000,15,11076448,12565,0,1673752320,13240.426413539994,39.43487709000328,53734.30440432 2023-01-15,03:12:05.000,15,11076446,12645,0,1673752324,13240.493776639989,39.97061096999823,53734.36030128001 2023-01-15,03:12:09.000,15,11076430,12285,0,1673752328,13240.305159959993,40.48519746000238,53734.61882472 2023-01-15,03:12:13.000,15,11076445,12525,0,1673752332,13240.55440342999,40.73191701000178,53734.9961292 2023-01-15,03:12:17.000,15,11076481,12445,0,1673752336,13240.78343797,41.873876069999824,53735.41535640001 2023-01-15,03:12:21.000,15,11076444,12645,0,1673752340,13240.62176653,42.02190780000092,53735.85554496 2023-01-15,03:12:25.000,15,11076469,12525,0,1673752344,13240.412940919989,42.3532169099999,53736.27477216001 2023-01-15,03:12:29.000,15,11076529,12205,0,1673752348,13240.345577819993,42.41665908000141,53736.74989632 2023-01-15,03:12:33.000,15,11076444,12485,0,1673752352,13240.251269480003,42.65632950000145,53737.169123520005 2023-01-15,03:12:37.000,15,11076461,12565,0,1673752356,13239.570902169995,43.02993339000386,53737.455595440006 2023-01-15,03:12:41.000,15,11076410,12365,0,1673752360,13238.621082459991,43.37534076000156,53737.78399008001 2023-01-15,03:12:45.000,15,11076414,12445,0,1673752364,13237.630844890002,43.52337249000266,53737.97962944001 2023-01-15,03:12:49.000,15,11076458,12645,0,1673752368,13237.610635960002,44.08730289000232,53738.126358960006 2023-01-15,03:12:53.000,15,11076477,12325,0,1673752372,13237.24013890999,44.26353114000085,53738.245140000006 2023-01-15,03:12:57.000,15,11076490,12285,0,1673752376,13235.82551381,44.08025376000296,53738.32199832 2023-01-15,03:13:01.000,15,11076462,12605,0,1673752380,13235.78509595,44.15074506000383,53738.20321728 2023-01-15,03:13:05.000,15,11076444,12285,0,1673752384,13235.636897129989,44.54549634000432,53738.33597256001 2023-01-15,03:13:09.000,15,11076466,12565,0,1673752388,13234.673604799995,44.79926502000308,53738.39885664 2023-01-15,03:13:13.000,15,11076442,12685,0,1673752392,13234.249217269993,44.94729675000417,53738.39885664 2023-01-15,03:13:17.000,15,11076468,12765,0,1673752396,13233.56211364999,45.35614629000338,53738.2102044 2023-01-15,03:13:21.000,15,11076448,12605,0,1673752400,13232.720074899997,45.17991804000485,53738.30103696 2023-01-15,03:13:25.000,15,11076438,12645,0,1673752404,13232.773965380002,45.398441069999535,53738.294049840006 2023-01-15,03:13:29.000,15,11076452,12645,0,1673752408,13231.797200429988,45.92007669000304,53738.23116576 2023-01-15,03:13:33.000,15,11076469,12485,0,1673752412,13231.076415259995,46.258434930001386,53738.14732032001 2023-01-15,03:13:37.000,15,11076492,12365,0,1673752416,13230.732863449994,46.57564578000165,53738.04950064001 2023-01-15,03:13:41.000,15,11076505,12645,0,1673752420,13229.668526469999,46.35712274999969,53737.770015840004 2023-01-15,03:13:45.000,15,11076472,12485,0,1673752424,13229.372128829993,46.3853192700044,53737.574376480006 2023-01-15,03:13:49.000,15,11076513,12565,0,1673752428,13228.994895470001,46.850561849998485,53737.28091744001 2023-01-15,03:13:53.000,15,11076444,12445,0,1673752432,13227.62742453999,47.1889200900041,53737.1272008 2023-01-15,03:13:57.000,15,11076487,12285,0,1673752436,13227.35123583,47.02679010000429,53736.84072888 2023-01-15,03:14:01.000,15,11076470,12245,0,1673752440,13227.48596202999,47.0126918399983,53736.714960720004 2023-01-15,03:14:05.000,15,11076490,12405,0,1673752444,13227.876668010002,46.7659722899989,53736.57521832 2023-01-15,03:14:09.000,15,11076441,12245,0,1673752448,13228.078757310002,46.92810227999871,53736.50534712 2023-01-15,03:14:13.000,15,11076500,12525,0,1673752452,13227.802568599996,47.04088836000301,53736.33765624 2023-01-15,03:14:17.000,15,11076460,12445,0,1673752456,13227.869931699992,47.534327460001805,53736.19092672 2023-01-15,03:14:21.000,15,11076464,12565,0,1673752460,13226.670868519992,48.00661917000252,53735.925416160004 2023-01-15,03:14:25.000,15,11076459,12485,0,1673752464,13225.296661280001,47.80924352999864,53735.50618896 2023-01-15,03:14:29.000,15,11076442,12765,0,1673752468,13224.656711829994,47.61891702000139,53735.1708072 2023-01-15,03:14:33.000,15,11076476,12525,0,1673752472,13223.821409389995,47.654162669998186,53734.926258 2023-01-15,03:14:37.000,15,11076438,12645,0,1673752476,13223.66647425999,47.83744005000335,53734.59786336001 2023-01-15,03:14:41.000,15,11076473,12245,0,1673752480,13223.316186139993,48.225142200004484,53734.3323528 2023-01-15,03:14:45.000,15,11076473,12405,0,1673752484,13223.6934195,48.73972869000136,53734.12273920001 2023-01-15,03:14:49.000,15,11076465,12605,0,1673752488,13223.329658759998,49.06398867000098,53733.80831880001 2023-01-15,03:14:53.000,15,11076459,12565,0,1673752492,13223.039997430002,49.12038171000313,53733.4938984 2023-01-15,03:14:57.000,15,11076437,12485,0,1673752496,13222.844644439996,49.23316779000015,53733.20043936 2023-01-15,03:15:01.000,15,11076395,12645,0,1673752500,13221.793780079992,48.55645131000347,53732.76723792 2023-01-15,03:15:05.000,15,11076460,12485,0,1673752504,13220.857432989993,48.21104393999849,53732.29211376 2023-01-15,03:15:09.000,15,11076413,12605,0,1673752508,13220.783333580002,48.04891394999868,53731.76109264 2023-01-15,03:15:13.000,15,11076455,12525,0,1673752512,13220.19053829999,47.752850490003766,53731.40474952 2023-01-15,03:15:17.000,15,11076487,12645,0,1673752516,13219.287872759996,47.77399788000184,53730.81783144001 2023-01-15,03:15:21.000,15,11076410,12285,0,1673752520,13218.903903089995,47.710555710000335,53730.342707280004 2023-01-15,03:15:25.000,15,11076469,12325,0,1673752524,13217.79241193999,47.4708852900003,53729.81168616001 2023-01-15,03:15:29.000,15,11076438,12565,0,1673752528,13216.505776729995,47.10433053000452,53729.1968196 2023-01-15,03:15:33.000,15,11076438,12485,0,1673752532,13215.912981449997,46.53335099999822,53728.57496592 2023-01-15,03:15:37.000,15,11076471,12285,0,1673752536,13215.555957019991,46.32892623000225,53728.113816000005 2023-01-15,03:15:41.000,15,11076452,12965,0,1673752540,13215.37407664999,46.82236533000105,53727.59676912 2023-01-15,03:15:45.000,15,11076512,12725,0,1673752544,13214.747599820003,46.58269491000101,53727.40112976 2023-01-15,03:15:49.000,15,11076490,12525,0,1673752548,13214.17501346999,46.83646358999977,53727.03081240001 2023-01-15,03:15:53.000,15,11076505,12365,0,1673752552,13213.097203869991,46.41351579000184,53726.772288960005 2023-01-15,03:15:57.000,15,11076474,12405,0,1673752556,13213.204984830001,46.34302449000097,53726.4718428 2023-01-15,03:16:01.000,15,11076444,12645,0,1673752560,13211.952031169996,46.32892623000225,53726.24126784001 2023-01-15,03:16:05.000,15,11076514,12405,0,1673752564,13211.231245999988,46.50515448000078,53725.92684744001 2023-01-15,03:16:09.000,15,11076455,12445,0,1673752568,13210.530669759995,46.50515448000078,53725.51460736 2023-01-15,03:16:13.000,15,11076409,12445,0,1673752572,13210.50372452,46.547449260004214,53725.29101952 2023-01-15,03:16:17.000,15,11076460,12365,0,1673752576,13210.46330666,46.99154445000022,53725.08140592 2023-01-15,03:16:21.000,15,11076420,12685,0,1673752580,13210.638450719991,47.45678703000158,53724.92070216001 2023-01-15,03:16:25.000,15,11076473,12325,0,1673752584,13210.840540019992,47.344000950004556,53725.06044456 2023-01-15,03:16:29.000,15,11076502,12285,0,1673752588,13210.827067400001,47.05498662000173,53724.997560480006 2023-01-15,03:16:33.000,15,11076411,12445,0,1673752592,13210.60476917,47.16777269999875,53725.08140592 2023-01-15,03:16:37.000,15,11076436,12805,0,1673752596,13210.36226201,47.04088836000301,53725.05345744 2023-01-15,03:16:41.000,15,11076437,12365,0,1673752600,13210.61824178999,47.49908180999773,53725.25608392001 2023-01-15,03:16:45.000,15,11076454,12645,0,1673752604,13210.39594355999,47.77399788000184,53725.35390360001 2023-01-15,03:16:49.000,15,11076432,12565,0,1673752608,13210.766440610001,47.92202961000294,53725.58447856 2023-01-15,03:16:53.000,15,11076453,12405,0,1673752612,13210.820331089992,47.91498048000358,53725.7731308 2023-01-15,03:16:57.000,15,11076412,12365,0,1673752616,13210.611505479996,48.31678089000343,53726.01069288 2023-01-15,03:17:01.000,15,11076415,12685,0,1673752620,13211.251454929989,48.64104087000305,53726.12947392 2023-01-15,03:17:05.000,15,11076439,12525,0,1673752624,13211.177355519998,48.90890781000053,53726.485817040004 2023-01-15,03:17:09.000,15,11076472,12725,0,1673752628,13210.941584669992,49.2895608300023,53726.674469280006 2023-01-15,03:17:13.000,15,11076442,12605,0,1673752632,13211.177355519998,49.58562429000449,53727.07972224001 2023-01-15,03:17:17.000,15,11076438,12525,0,1673752636,13211.74320556,49.98742470000434,53727.3801684 2023-01-15,03:17:21.000,15,11076447,12485,0,1673752640,13212.666080029994,50.036768609999854,53727.75747288 2023-01-15,03:17:25.000,15,11076442,12565,0,1673752644,13212.888378259995,50.3398812000014,53728.15573872001 2023-01-15,03:17:29.000,15,11076494,12605,0,1673752648,13212.73344312999,50.54430597000464,53728.48413336 2023-01-15,03:17:33.000,15,11076456,12405,0,1673752652,13212.746915749995,50.51610944999993,53728.735669680005 2023-01-15,03:17:37.000,15,11076486,12285,0,1673752656,13213.164566970001,50.51610944999993,53729.01515448001 2023-01-15,03:17:41.000,15,11076478,12445,0,1673752660,13213.191512209996,50.255291640001815,53729.35053624001 2023-01-15,03:17:45.000,15,11076477,12365,0,1673752664,13213.252138999997,50.50906032000057,53729.48329152 2023-01-15,03:17:49.000,15,11076476,12485,0,1673752668,13213.258875309992,50.304635550004605,53729.790724800005 2023-01-15,03:17:53.000,15,11076472,12525,0,1673752672,13214.026814649995,50.14250556000479,53729.9654028 2023-01-15,03:17:57.000,15,11076527,12325,0,1673752676,13214.484883730001,50.262340770001174,53730.342707280004 2023-01-15,03:18:01.000,15,11076463,12805,0,1673752680,13214.902534949993,50.248242510002456,53730.76193448 2023-01-15,03:18:05.000,15,11076450,12325,0,1673752684,13215.084415319994,50.31873381000332,53731.22308440001 2023-01-15,03:18:09.000,15,11076466,12365,0,1673752688,13215.15177841999,50.50201119000121,53731.53051768001 2023-01-15,03:18:13.000,15,11076439,12445,0,1673752692,13215.3403951,50.304635550004605,53731.90782216 2023-01-15,03:18:17.000,15,11076496,12605,0,1673752696,13215.27303199999,50.212996859998384,53732.29910088001 2023-01-15,03:18:21.000,15,11076466,12685,0,1673752700,13215.811936799997,50.76282899999933,53732.641469760005 2023-01-15,03:18:25.000,15,11076456,12485,0,1673752704,13216.41146838999,51.40429982999922,53733.13755528001 2023-01-15,03:18:29.000,15,11076520,12485,0,1673752708,13217.246770829988,51.90478806000465,53733.80133168 2023-01-15,03:18:33.000,15,11076438,12645,0,1673752712,13217.59032263999,52.1938023900002,53734.402224 2023-01-15,03:18:37.000,15,11076451,12525,0,1673752716,13217.253507139998,52.82117496000137,53734.96119360001 2023-01-15,03:18:41.000,15,11076440,12645,0,1673752720,13216.815646989991,53.00445233999926,53735.33151096 2023-01-15,03:18:45.000,15,11076497,12605,0,1673752724,13217.172671419998,53.06084538000141,53735.708815440004 2023-01-15,03:18:49.000,15,11076418,12645,0,1673752728,13217.994501239991,53.54018622000149,53736.07214568 2023-01-15,03:18:53.000,15,11076470,12525,0,1673752732,13218.378470909993,54.21690269999817,53736.47041152001 2023-01-15,03:18:57.000,15,11076471,12605,0,1673752736,13218.76917688999,53.87854445999983,53736.833741760005 2023-01-15,03:19:01.000,15,11076475,12525,0,1673752740,13219.759414459993,53.93493750000198,53737.169123520005 2023-01-15,03:19:05.000,15,11076463,12565,0,1673752744,13220.31852819,53.836249680003675,53737.455595440006 2023-01-15,03:19:09.000,15,11076433,12605,0,1673752748,13220.547562729997,53.87854445999983,53737.8259128 2023-01-15,03:19:13.000,15,11076475,12405,0,1673752752,13221.180775869994,54.005428800002846,53738.09841048001 2023-01-15,03:19:17.000,15,11076458,12125,0,1673752756,13222.043023550003,53.201827980003145,53738.37090816 2023-01-15,03:19:21.000,15,11076474,12445,0,1673752760,13222.62908251999,52.567406280002615,53738.7342384 2023-01-15,03:19:25.000,15,11076448,12565,0,1673752764,13222.501092629995,52.116261959999974,53738.92987776 2023-01-15,03:19:29.000,15,11076435,12525,0,1673752768,13222.258585469994,51.96118109999952,53739.111542880004 2023-01-15,03:19:33.000,15,11076467,12725,0,1673752772,13222.986106949997,51.86954241000058,53739.33513072 2023-01-15,03:19:37.000,15,11076484,12245,0,1673752776,13223.080415290002,51.09413810999831,53739.57967992001 2023-01-15,03:19:41.000,15,11076475,12405,0,1673752780,13222.66950037999,50.90381160000106,53739.75435792001 2023-01-15,03:19:45.000,15,11076449,12445,0,1673752784,13222.979370640001,50.75577986999997,53739.852177600005 2023-01-15,03:19:49.000,15,11076452,12645,0,1673752788,13223.309449829998,50.304635550004605,53740.138649520006 2023-01-15,03:19:53.000,15,11076439,12565,0,1673752792,13223.093887909992,49.9944738300037,53740.39018584 2023-01-15,03:19:57.000,15,11076389,12685,0,1673752796,13222.47414739,49.52218212000298,53740.64870928 2023-01-15,03:20:01.000,15,11076474,12285,0,1673752800,13222.986106949997,48.84546563999902,53740.73255472001 2023-01-15,03:20:05.000,15,11076411,12285,0,1673752804,13223.484593889989,48.930055199998606,53740.91421984 2023-01-15,03:20:09.000,15,11076448,12365,0,1673752808,13223.039997430002,48.930055199998606,53740.99107816 2023-01-15,03:20:13.000,15,11076386,12685,0,1673752812,13222.069968789998,48.3731739299983,53740.99806528001 2023-01-15,03:20:17.000,15,11076444,12525,0,1673752816,13221.463700889995,47.44268877000286,53740.88627136 2023-01-15,03:20:21.000,15,11076453,12445,0,1673752820,13222.036287239993,46.87170924000384,53740.7255676 2023-01-15,03:20:25.000,15,11076461,12645,0,1673752824,13221.23466635,46.28663144999882,53740.641722160006 2023-01-15,03:20:29.000,15,11076420,12485,0,1673752828,13220.453254389991,45.70155366000108,53740.49499264001 2023-01-15,03:20:33.000,15,11076463,12365,0,1673752832,13220.587980589997,45.13057413000206,53740.31332752 2023-01-15,03:20:37.000,15,11076429,12605,0,1673752836,13220.689025239997,44.67238068000006,53740.22249496 2023-01-15,03:20:41.000,15,11076484,12325,0,1673752840,13219.469753129997,44.01681159000145,53739.97794576 2023-01-15,03:20:45.000,15,11076507,12245,0,1673752844,13218.634450689999,43.50927423000394,53739.817242 2023-01-15,03:20:49.000,15,11076467,12325,0,1673752848,13218.216799469992,43.11452295000345,53739.49583448 2023-01-15,03:20:53.000,15,11076443,12565,0,1673752852,13218.075336959992,42.62813298000401,53739.34211784001 2023-01-15,03:20:57.000,15,11076442,12485,0,1673752856,13217.71831253,42.38141343000461,53738.964813360006 2023-01-15,03:21:01.000,15,11076437,12125,0,1673752860,13217.401705959994,41.75404086000344,53738.90192928 2023-01-15,03:21:05.000,15,11076478,12645,0,1673752864,13216.687657099996,41.19011046000378,53738.440779360004 2023-01-15,03:21:09.000,15,11076451,12565,0,1673752868,13217.145726180002,41.02093134000461,53738.18924304 2023-01-15,03:21:13.000,15,11076486,12525,0,1673752872,13217.462332749994,40.407657030002156,53737.937706720004 2023-01-15,03:21:17.000,15,11076459,12405,0,1673752876,13216.734811269991,40.0411022699991,53737.69315752001 2023-01-15,03:21:21.000,15,11076428,12605,0,1673752880,13216.68092079,39.90011967000464,53737.35777576001 2023-01-15,03:21:25.000,15,11076451,12605,0,1673752884,13216.37778684,39.329140139998344,53737.14117504001 2023-01-15,03:21:29.000,15,11076387,12645,0,1673752888,13215.097887939999,38.93438885999785,53736.847716 2023-01-15,03:21:33.000,15,11076463,12605,0,1673752892,13215.306713549995,38.63127627000358,53736.62412816 2023-01-15,03:21:37.000,15,11076449,12605,0,1673752896,13215.3403951,38.53963758000464,53736.38656608 2023-01-15,03:21:41.000,15,11076442,12565,0,1673752900,13214.23564025999,38.447998889998416,53736.10009416 2023-01-15,03:21:45.000,15,11076427,12245,0,1673752904,13213.050049699996,38.37045845999819,53735.68785408 2023-01-15,03:21:49.000,15,11076436,12325,0,1673752908,13212.7805973,37.9757071799977,53735.28260112 2023-01-15,03:21:53.000,15,11076490,12645,0,1673752912,13211.49396208999,37.62325068000064,53734.6817088 2023-01-15,03:21:57.000,15,11076463,12405,0,1673752916,13210.833803709997,37.12276245000248,53734.16466192 2023-01-15,03:22:01.000,15,11076453,12565,0,1673752920,13210.247744739994,36.883092030002445,53733.696524880004 2023-01-15,03:22:05.000,15,11076432,12285,0,1673752924,13209.890720310003,36.74915856000007,53733.08165832 2023-01-15,03:22:09.000,15,11076401,12565,0,1673752928,13209.05541786999,36.40375119000237,53732.49474024001 2023-01-15,03:22:13.000,15,11076464,12645,0,1673752932,13209.17667144999,36.13588425000489,53732.019616080004 2023-01-15,03:22:17.000,15,11076467,12525,0,1673752936,13208.610821410002,35.734083839997766,53731.56545328 2023-01-15,03:22:21.000,15,11076442,12325,0,1673752940,13207.472385020003,35.00802344999829,53731.02045792 2023-01-15,03:22:25.000,15,11076430,12805,0,1673752944,13207.229877860002,34.47228957000334,53730.37764288 2023-01-15,03:22:29.000,15,11076445,12565,0,1673752948,13207.00757963,34.60622303999844,53730.00033840001 2023-01-15,03:22:33.000,15,11076463,12325,0,1673752952,13206.84590819,33.86606439000025,53729.5811112 2023-01-15,03:22:37.000,15,11076466,12445,0,1673752956,13207.115360589996,33.13295487000141,53729.35053624001 2023-01-15,03:22:41.000,15,11076384,12445,0,1673752960,13207.277032029997,33.069512699999905,53729.1269484 2023-01-15,03:22:45.000,15,11076479,12365,0,1673752964,13206.86611712,32.850989669997944,53728.95925752 2023-01-15,03:22:49.000,15,11076490,12565,0,1673752968,13205.875879549996,32.79459663000307,53728.665798480004 2023-01-15,03:22:53.000,15,11076466,12485,0,1673752972,13204.966477699993,32.717056200002844,53728.281506880005 2023-01-15,03:22:57.000,15,11076459,12485,0,1673752976,13204.27937407999,33.013119659997756,53727.80638272 2023-01-15,03:23:01.000,15,11076437,12285,0,1673752980,13202.777176949989,32.49853317000088,53727.16356768 2023-01-15,03:23:05.000,15,11076452,12645,0,1673752984,13201.409706019993,32.10378189000039,53726.367036 2023-01-15,03:23:09.000,15,11076429,12685,0,1673752988,13201.221089339997,31.52575323000201,53725.7032596 2023-01-15,03:23:13.000,15,11076486,12405,0,1673752992,13200.466622619999,31.28608281000197,53724.997560480006 2023-01-15,03:23:17.000,15,11076485,12645,0,1673752996,13199.557220769995,30.70100502000423,53724.424616640004 2023-01-15,03:23:21.000,15,11076451,12245,0,1673753000,13199.314713609994,30.982970220000425,53723.76782736001 2023-01-15,03:23:25.000,15,11076390,12525,0,1673753004,13198.849908219992,30.856085880004684,53723.18090928 2023-01-15,03:23:29.000,15,11076486,12485,0,1673753008,13199.146305859998,30.88428240000212,53722.60796544 2023-01-15,03:23:33.000,15,11076519,12605,0,1673753012,13198.53330165,30.679857629998878,53722.125854160004 2023-01-15,03:23:37.000,15,11076510,12605,0,1673753016,13198.156068289994,30.172320270001364,53721.69963984 2023-01-15,03:23:41.000,15,11076428,12205,0,1673753020,13198.014605779994,30.165271140002005,53721.17560584 2023-01-15,03:23:45.000,15,11076517,12445,0,1673753024,13196.829015219999,29.551996829999553,53720.82624984001 2023-01-15,03:23:49.000,15,11076421,12485,0,1673753028,13195.80509609999,29.81281463999767,53720.29522872001 2023-01-15,03:23:53.000,15,11076432,12525,0,1673753032,13195.697315139994,30.108878099999856,53719.848053040005 2023-01-15,03:23:57.000,15,11076436,12645,0,1673753036,13195.596270489994,30.24281157000223,53719.49170992 2023-01-15,03:24:01.000,15,11076525,12485,0,1673753040,13195.158410340002,30.144123750003928,53719.35196752 2023-01-15,03:24:05.000,15,11076434,12445,0,1673753044,13195.522171079989,30.581169810000574,53718.98863728 2023-01-15,03:24:09.000,15,11076504,12805,0,1673753048,13195.84551395999,31.1169036900028,53718.792997920005 2023-01-15,03:24:13.000,15,11076472,12365,0,1673753052,13195.66363358999,31.039363260002574,53718.71613960001 2023-01-15,03:24:17.000,15,11076452,12485,0,1673753056,13195.508698459998,31.560998879998806,53718.457616160005 2023-01-15,03:24:21.000,15,11076482,12605,0,1673753060,13194.336580519994,31.730177999997977,53718.03838896 2023-01-15,03:24:25.000,15,11076462,12485,0,1673753064,13194.255744799993,32.033290589999524,53717.62614888 2023-01-15,03:24:29.000,15,11076461,12365,0,1673753068,13194.255744799993,32.06148711000424,53717.22089592 2023-01-15,03:24:33.000,15,11076410,12405,0,1673753072,13193.858302510002,31.81476756000484,53716.83660432 2023-01-15,03:24:37.000,15,11076417,12445,0,1673753076,13194.114282289993,32.21656797000469,53716.50122256 2023-01-15,03:24:41.000,15,11076468,12405,0,1673753080,13194.114282289993,31.842964080002275,53716.29160896 2023-01-15,03:24:45.000,15,11076444,12325,0,1673753084,13194.282690039989,31.94165190000058,53716.04705976 2023-01-15,03:24:49.000,15,11076483,12645,0,1673753088,13194.343316829989,32.28001013999892,53715.893343120006 2023-01-15,03:24:53.000,15,11076511,12685,0,1673753092,13194.801385909996,32.90738271000009,53715.91430448001 2023-01-15,03:24:57.000,15,11076453,12285,0,1673753096,13195.306609159998,33.02721792000375,53716.040072640004 2023-01-15,03:25:01.000,15,11076472,12845,0,1673753100,13195.279663920002,32.7241053300022,53716.12391808 2023-01-15,03:25:05.000,15,11076475,12805,0,1673753104,13196.155384220001,32.710007070003485,53716.29160896 2023-01-15,03:25:09.000,15,11076467,12485,0,1673753108,13195.66363358999,32.91443183999945,53716.42436424 2023-01-15,03:25:13.000,15,11076394,12165,0,1673753112,13195.037156760001,33.069512699999905,53716.55711952001 2023-01-15,03:25:17.000,15,11076513,12565,0,1673753116,13195.043893069997,33.0060705299984,53716.63397784001 2023-01-15,03:25:21.000,15,11076443,12685,0,1673753120,13195.555852629994,33.43606746000296,53716.87153992001 2023-01-15,03:25:25.000,15,11076433,12405,0,1673753124,13195.091047239992,34.19032436999987,53716.96935960001 2023-01-15,03:25:29.000,15,11076443,12525,0,1673753128,13194.249008489998,34.27491392999946,53716.98333384 2023-01-15,03:25:33.000,15,11076521,12525,0,1673753132,13194.976529970001,33.929506560001755,53717.03224368 2023-01-15,03:25:37.000,15,11076495,12285,0,1673753136,13196.182329459996,34.105734810000286,53717.2488444 2023-01-15,03:25:41.000,15,11076462,12485,0,1673753140,13196.701025329989,34.345405230000324,53717.44448376001 2023-01-15,03:25:45.000,15,11076452,12405,0,1673753144,13196.465254479997,34.345405230000324,53717.716981440004 2023-01-15,03:25:49.000,15,11076518,12565,0,1673753148,13196.99068666,34.331306970001606,53717.97550488001 2023-01-15,03:25:53.000,15,11076448,12445,0,1673753152,13197.691262899993,33.96475220999855,53718.31088664001 2023-01-15,03:25:57.000,15,11076463,12565,0,1673753156,13197.549800389992,34.331306970001606,53718.5414616 2023-01-15,03:26:01.000,15,11076459,12485,0,1673753160,13197.11194024,34.2678648000001,53718.86985624 2023-01-15,03:26:05.000,15,11076456,12725,0,1673753164,13197.05131345,34.40179827000247,53718.960688800005 2023-01-15,03:26:09.000,15,11076462,12485,0,1673753168,13197.738417070002,34.26081567000074,53719.17030240001 2023-01-15,03:26:13.000,15,11076471,12405,0,1673753172,13198.398575449995,34.71900912000274,53719.61747808 2023-01-15,03:26:17.000,15,11076462,12445,0,1673753176,13198.917271320002,35.27589039000304,53720.085615120006 2023-01-15,03:26:21.000,15,11076510,12525,0,1673753180,13199.52353921999,35.95260686999973,53720.44195824001 2023-01-15,03:26:25.000,15,11076436,12325,0,1673753184,13199.179987409989,35.93850861000101,53720.854198320005 2023-01-15,03:26:29.000,15,11076435,12445,0,1673753188,13198.796017740002,36.05129468999803,53721.1965672 2023-01-15,03:26:33.000,15,11076535,12405,0,1673753192,13199.173251099994,35.76932949000184,53721.35028384001 2023-01-15,03:26:37.000,15,11076431,12445,0,1673753196,13198.937480250002,35.58605211000395,53721.63675576001 2023-01-15,03:26:41.000,15,11076478,12525,0,1673753200,13198.021342089989,36.199326419999124,53721.811433760005 2023-01-15,03:26:45.000,15,11076428,12605,0,1673753204,13196.741443189989,36.481291620002594,53721.762523920006 2023-01-15,03:26:49.000,15,11076474,12565,0,1673753208,13195.80509609999,36.41080032000173,53721.573871680004 2023-01-15,03:26:53.000,15,11076531,12605,0,1673753212,13195.434599049993,36.89719029000116,53721.427142160006 2023-01-15,03:26:57.000,15,11076451,12685,0,1673753216,13195.340290710003,36.657519870001124,53721.23150280001 2023-01-15,03:27:01.000,15,11076482,12405,0,1673753220,13195.879195509995,36.74210943000071,53721.18259296001 2023-01-15,03:27:05.000,15,11076487,12445,0,1673753224,13196.263165179997,36.85489550999773,53721.32233536 2023-01-15,03:27:09.000,15,11076489,12485,0,1673753228,13196.03413064,37.24964678999822,53721.54592320001 2023-01-15,03:27:13.000,15,11076467,12605,0,1673753232,13196.761652119989,37.9757071799977,53721.87431784 2023-01-15,03:27:17.000,15,11076545,12605,0,1673753236,13197.448755739992,38.22947586000373,53722.38437760001 2023-01-15,03:27:21.000,15,11076414,12125,0,1673753240,13197.361183709996,38.19423020999966,53722.90841160001 2023-01-15,03:27:25.000,15,11076460,12485,0,1673753244,13197.846198029998,37.84882284000196,53723.42545848 2023-01-15,03:27:29.000,15,11076468,12565,0,1673753248,13198.49288379,38.786357130004035,53723.98442808001 2023-01-15,03:27:33.000,15,11076427,12405,0,1673753252,13197.785571239998,40.464050070004305,53724.445578000006 2023-01-15,03:27:37.000,15,11076428,12285,0,1673753256,13196.498936030002,41.2042087200025,53724.82288248001 2023-01-15,03:27:41.000,15,11076468,12565,0,1673753260,13195.74446930999,41.55666521999956,53724.95563776 2023-01-15,03:27:45.000,15,11076515,12365,0,1673753264,13196.05433957,42.15584127000329,53725.13031576 2023-01-15,03:27:49.000,15,11076464,12485,0,1673753268,13195.320081780003,42.2545290900016,53725.2490968 2023-01-15,03:27:53.000,15,11076433,12445,0,1673753272,13194.417416239994,42.557641680003144,53725.20018696 2023-01-15,03:27:57.000,15,11076438,12605,0,1673753276,13193.420442359995,42.8114103600019,53725.17223848 2023-01-15,03:28:01.000,15,11076467,12765,0,1673753280,13192.740075050002,43.03698252000322,53725.1792256 2023-01-15,03:28:05.000,15,11076480,12645,0,1673753284,13192.598612540001,43.0228842600045,53725.27704528001 2023-01-15,03:28:09.000,15,11076433,12565,0,1673753288,13192.585139919996,42.903049050000845,53725.54255584001 2023-01-15,03:28:13.000,15,11076434,12485,0,1673753292,13193.211616749999,43.55861813999945,53725.87095048 2023-01-15,03:28:17.000,15,11076495,12485,0,1673753296,13193.952610849992,44.67942980999942,53726.387997360005 2023-01-15,03:28:21.000,15,11076464,12725,0,1673753300,13193.972819779992,45.25040933999844,53726.94696696 2023-01-15,03:28:25.000,15,11076478,12485,0,1673753304,13193.070154239998,46.265484060000745,53727.45702672001 2023-01-15,03:28:29.000,15,11076553,12605,0,1673753308,13192.14727976999,46.892856630001916,53727.63869184 2023-01-15,03:28:33.000,15,11076437,12365,0,1673753312,13191.271559469991,47.076134009999805,53727.98804784001 2023-01-15,03:28:37.000,15,11076452,12405,0,1673753316,13190.97516183,47.7810470100012,53727.98106072 2023-01-15,03:28:41.000,15,11076449,12445,0,1673753320,13189.93103377999,48.50710740000068,53728.0788804 2023-01-15,03:28:45.000,15,11076509,12565,0,1673753324,13188.543353919995,48.65513913000177,53728.02997056 2023-01-15,03:28:49.000,15,11076496,12445,0,1673753328,13187.714787789992,49.09923431999778,53727.92516376 2023-01-15,03:28:53.000,15,11076429,12565,0,1673753332,13187.404917529995,50.212996859998384,53727.67362744001 2023-01-15,03:28:57.000,15,11076516,12445,0,1673753336,13187.027684169989,50.64299379000295,53727.67362744001 2023-01-15,03:29:01.000,15,11076473,12645,0,1673753340,13186.690868669997,51.02364681000472,53727.61773048 2023-01-15,03:29:05.000,15,11076453,12405,0,1673753344,13187.142201439994,51.57347894999839,53727.79240848001 2023-01-15,03:29:09.000,15,11076480,12245,0,1673753348,13186.953584759998,52.00347588000295,53728.05093192 2023-01-15,03:29:13.000,15,11076515,12405,0,1673753352,13186.434888889991,52.58855367000069,53728.24657128 2023-01-15,03:29:17.000,15,11076429,12685,0,1673753356,13186.01723767,53.06084538000141,53728.46317200001 2023-01-15,03:29:21.000,15,11076423,12325,0,1673753360,13185.552432279997,53.392154490000394,53728.70073408 2023-01-15,03:29:25.000,15,11076417,12325,0,1673753364,13185.613059069998,54.019527060001565,53728.87541208001 2023-01-15,03:29:29.000,15,11076407,12365,0,1673753368,13185.794939439998,54.90771744000085,53729.14790976 2023-01-15,03:29:33.000,15,11076478,12685,0,1673753372,13185.99029242999,55.6690234800044,53729.39245896 2023-01-15,03:29:37.000,15,11076443,12405,0,1673753376,13185.895984089999,56.458526039998105,53729.70687936 2023-01-15,03:29:41.000,15,11076458,12525,0,1673753380,13186.374262099991,56.83212993000052,53729.99335128 2023-01-15,03:29:45.000,15,11076443,12205,0,1673753384,13187.485753249995,57.23393034000037,53730.461488320005 2023-01-15,03:29:49.000,15,11076486,12485,0,1673753388,13187.613743139991,58.51687200000015,53730.85276704 2023-01-15,03:29:53.000,15,11076421,12645,0,1673753392,13187.35776336,59.03850762000366,53731.132251840005 2023-01-15,03:29:57.000,15,11076440,12445,0,1673753396,13187.701315170001,59.1301463100026,53731.3977624 2023-01-15,03:30:01.000,15,11076443,12685,0,1673753400,13188.186329489989,60.279154500000004,53731.69122144 2023-01-15,03:30:05.000,15,11076436,12485,0,1673753404,13187.24998239999,60.56816883000283,53731.86589944001 2023-01-15,03:30:09.000,15,11076493,12685,0,1673753408,13187.21630085,60.84308489999967,53731.97769336 2023-01-15,03:30:13.000,15,11076484,12245,0,1673753412,13188.017921739993,60.65275839000242,53732.18031984001 2023-01-15,03:30:17.000,15,11076504,12565,0,1673753416,13187.53290741999,60.59636535000027,53732.32704936001 2023-01-15,03:30:21.000,15,11076459,12525,0,1673753420,13187.694578859991,60.504726660001324,53732.36897208001 2023-01-15,03:30:25.000,15,11076542,12245,0,1673753424,13189.142885510002,61.29422922000231,53732.73230232001 2023-01-15,03:30:29.000,15,11076398,12365,0,1673753428,13189.675054,61.79471745000046,53733.13056816 2023-01-15,03:30:33.000,15,11076512,12405,0,1673753432,13189.594218279999,62.91552912000043,53733.598705200005 2023-01-15,03:30:37.000,15,11076455,12645,0,1673753436,13189.041840860002,63.444213870003296,53733.92011272 2023-01-15,03:30:41.000,15,11076407,12605,0,1673753440,13189.91756116,63.76142472000356,53734.32536568 2023-01-15,03:30:45.000,15,11076455,12605,0,1673753444,13190.389102859997,64.78354856999795,53734.50004368 2023-01-15,03:30:49.000,15,11076453,12725,0,1673753448,13190.92800765999,65.46026505000191,53734.71664440001 2023-01-15,03:30:53.000,15,11076493,12485,0,1673753452,13191.002107069995,65.55895287000021,53734.90529664 2023-01-15,03:30:57.000,15,11076529,12725,0,1673753456,13191.11662434,66.28501325999969,53735.14285872 2023-01-15,03:31:01.000,15,11076469,12285,0,1673753460,13191.17051481999,66.70091192999826,53735.29657536001 2023-01-15,03:31:05.000,15,11076446,12445,0,1673753464,13191.493857699992,66.77845235999848,53735.43631776001 2023-01-15,03:31:09.000,15,11076487,12245,0,1673753468,13191.271559469991,66.52468367999973,53735.67387984 2023-01-15,03:31:13.000,15,11076472,12325,0,1673753472,13191.11662434,66.8700910500047,53735.73676392 2023-01-15,03:31:17.000,15,11076494,12365,0,1673753476,13191.675738069993,67.46926710000116,53735.9044548 2023-01-15,03:31:21.000,15,11076475,12485,0,1673753480,13191.608374969997,68.09663967000233,53736.093107040004 2023-01-15,03:31:25.000,15,11076502,12565,0,1673753484,13191.796991649993,68.04024663000018,53736.2887464 2023-01-15,03:31:29.000,15,11076446,12205,0,1673753488,13192.484095269996,67.72303577999992,53736.50534712 2023-01-15,03:31:33.000,15,11076426,12485,0,1673753492,13193.400233429995,67.83582186000422,53736.93854856 2023-01-15,03:31:37.000,15,11076492,12165,0,1673753496,13194.356789449994,67.94860794000124,53737.455595440006 2023-01-15,03:31:41.000,15,11076482,12605,0,1673753500,13194.316371589994,68.35040835000109,53737.790977200006 2023-01-15,03:31:45.000,15,11076431,12405,0,1673753504,13193.885247749997,68.28696617999958,53738.02853928001 2023-01-15,03:31:49.000,15,11076466,12325,0,1673753508,13193.811148339992,67.58910231000482,53738.294049840006 2023-01-15,03:31:53.000,15,11076435,12565,0,1673753512,13194.376998379994,67.82877273000486,53738.61545736 2023-01-15,03:31:57.000,15,11076367,12365,0,1673753516,13194.74749542999,68.40680139000324,53738.943852000004 2023-01-15,03:32:01.000,15,11076476,12565,0,1673753520,13194.019973950002,68.23057314000471,53739.34211784001 2023-01-15,03:32:05.000,15,11076488,12285,0,1673753524,13192.847856009997,68.40680139000324,53739.41198904001 2023-01-15,03:32:09.000,15,11076498,12445,0,1673753528,13192.814174459993,68.27286792000086,53739.47487312 2023-01-15,03:32:13.000,15,11076479,12445,0,1673753532,13193.46759652999,68.11778706000041,53739.72640944001 2023-01-15,03:32:17.000,15,11076466,12605,0,1673753536,13194.161436459988,68.60417702999985,53740.01288136001 2023-01-15,03:32:21.000,15,11076433,12205,0,1673753540,13194.87548532,69.50646566999785,53740.36922448 2023-01-15,03:32:25.000,15,11076440,12445,0,1673753544,13196.209274699992,69.97170824999921,53740.9351812 2023-01-15,03:32:29.000,15,11076480,12485,0,1673753548,13197.118676549995,70.94448818999808,53741.291524320004 2023-01-15,03:32:33.000,15,11076401,12845,0,1673753552,13197.408337879991,70.95153732000472,53741.745687120005 2023-01-15,03:32:37.000,15,11076470,12645,0,1673753556,13197.785571239998,71.4167798999988,53742.02517192001 2023-01-15,03:32:41.000,15,11076425,12485,0,1673753560,13198.55351058,71.6282538000014,53742.42343776 2023-01-15,03:32:45.000,15,11076497,12325,0,1673753564,13199.287768369999,71.68464684000355,53742.6819612 2023-01-15,03:32:49.000,15,11076464,12445,0,1673753568,13198.627609989991,71.91726813000423,53742.89157480001 2023-01-15,03:32:53.000,15,11076531,12525,0,1673753572,13197.886615889998,71.54366424000182,53742.870613440005 2023-01-15,03:32:57.000,15,11076478,12365,0,1673753576,13198.28405817999,71.33923946999857,53742.90554904 2023-01-15,03:33:01.000,15,11076474,12605,0,1673753580,13199.072206449993,71.81153117999929,53742.95445888 2023-01-15,03:33:05.000,15,11076460,12485,0,1673753584,13199.334922539994,70.83170211000106,53743.16407248 2023-01-15,03:33:09.000,15,11076439,12725,0,1673753588,13200.419468449989,69.96465911999985,53743.46451864001 2023-01-15,03:33:13.000,15,11076528,12525,0,1673753592,13200.466622619999,69.81662738999876,53743.68111936001 2023-01-15,03:33:17.000,15,11076527,12365,0,1673753596,13200.163488669998,69.73908695999853,53743.82086176001 2023-01-15,03:33:21.000,15,11076472,12285,0,1673753600,13200.70912978,69.97875737999857,53743.96060416 2023-01-15,03:33:25.000,15,11076468,12485,0,1673753604,13202.04965547,70.04924867999944,53744.12829504 2023-01-15,03:33:29.000,15,11076436,12725,0,1673753608,13203.34302698999,70.81760385000234,53744.29598592 2023-01-15,03:33:33.000,15,11076460,12365,0,1673753612,13202.93884838999,71.20530600000347,53744.58944496001 2023-01-15,03:33:37.000,15,11076502,12725,0,1673753616,13202.642450749998,70.96563558000344,53744.72918736 2023-01-15,03:33:41.000,15,11076432,12325,0,1673753620,13203.053365659995,71.69874510000227,53744.90386536001 2023-01-15,03:33:45.000,15,11076496,12365,0,1673753624,13203.787623449993,72.84070416000031,53744.94578808 2023-01-15,03:33:49.000,15,11076493,12365,0,1673753628,13205.242666409998,73.50332237999828,53745.46982208 2023-01-15,03:33:53.000,15,11076467,12245,0,1673753632,13206.711181989995,73.26365195999824,53745.80520384 2023-01-15,03:33:57.000,15,11076512,12485,0,1673753636,13207.849618379994,73.1367676200025,53746.322250720004 2023-01-15,03:34:01.000,15,11076453,12685,0,1673753640,13209.31813395999,73.94741757000156,53746.825323360004 2023-01-15,03:34:05.000,15,11076509,12285,0,1673753644,13210.880957879992,74.9272466399998,53747.31442176 2023-01-15,03:34:09.000,15,11076505,12565,0,1673753648,13212.187802020002,75.45593139000266,53747.78954592 2023-01-15,03:34:13.000,15,11076492,12125,0,1673753652,13212.140647849992,75.55461921000096,53748.215760240004 2023-01-15,03:34:17.000,15,11076491,12285,0,1673753656,13212.261901429993,76.0410091800004,53748.46729656 2023-01-15,03:34:21.000,15,11076419,12325,0,1673753660,13212.329264530003,76.14674612999806,53748.60005184 2023-01-15,03:34:25.000,15,11076435,12405,0,1673753664,13212.140647849992,76.52035002000048,53748.64197456001 2023-01-15,03:34:29.000,15,11076508,12685,0,1673753668,13211.298609099998,76.65428349000285,53748.53018064 2023-01-15,03:34:33.000,15,11076472,12525,0,1673753672,13211.53437994999,76.09740222000255,53748.551142000004 2023-01-15,03:34:37.000,15,11076447,12325,0,1673753676,13212.90185088,75.13167141000304,53748.74678136 2023-01-15,03:34:41.000,15,11076518,12645,0,1673753680,13215.52227547,75.31494879000093,53749.25684112 2023-01-15,03:34:45.000,15,11076499,12525,0,1673753684,13215.966871930003,76.13264786999935,53749.75292664 2023-01-15,03:34:49.000,15,11076477,12485,0,1673753688,13216.189170159989,76.5344482799992,53750.060359920004 2023-01-15,03:34:53.000,15,11076469,12245,0,1673753692,13216.39799577,76.56969393000327,53750.24202504001 2023-01-15,03:34:57.000,15,11076462,12325,0,1673753696,13217.064890460002,76.91510130000097,53750.44465152 2023-01-15,03:35:01.000,15,11076455,12405,0,1673753700,13216.849328539996,76.89395391000289,53750.40971592001 2023-01-15,03:35:05.000,15,11076479,12405,0,1673753704,13216.4182047,76.59084132000135,53750.28394776 2023-01-15,03:35:09.000,15,11076482,12485,0,1673753708,13216.55966721,76.64018523000414,53750.38875456001 2023-01-15,03:35:13.000,15,11076444,12485,0,1673753712,13216.162224919994,77.41558952999912,53750.3328576 2023-01-15,03:35:17.000,15,11076479,12365,0,1673753716,13214.828435539988,78.12050253000052,53750.179140960005 2023-01-15,03:35:21.000,15,11076481,12365,0,1673753720,13214.363630150001,77.6975547300026,53749.99048872 2023-01-15,03:35:25.000,15,11076480,12485,0,1673753724,13213.622636049993,77.34509822999826,53749.724978160004 2023-01-15,03:35:29.000,15,11076500,12485,0,1673753728,13213.99986941,77.06313303000206,53749.4944032 2023-01-15,03:35:33.000,15,11076412,12645,0,1673753732,13214.316475979991,76.98559260000184,53749.29876384 2023-01-15,03:35:37.000,15,11076478,12725,0,1673753736,13212.85469670999,76.90805217000161,53749.054214640004 2023-01-15,03:35:41.000,15,11076507,12285,0,1673753740,13212.086757370002,76.5344482799992,53748.56511624001 2023-01-15,03:35:45.000,15,11076501,12645,0,1673753744,13212.302319289993,75.32199792000029,53748.13890192001 2023-01-15,03:35:49.000,15,11076463,12765,0,1673753748,13212.443781799993,74.93429576999915,53747.76858456 2023-01-15,03:35:53.000,15,11076523,12645,0,1673753752,13213.218457449992,74.50429884000187,53747.565958080006 2023-01-15,03:35:57.000,15,11076462,12405,0,1673753756,13213.791043799989,74.32807059000334,53747.46813840001 2023-01-15,03:36:01.000,15,11076450,12645,0,1673753760,13214.12112299,74.25757929000247,53747.52403536 2023-01-15,03:36:05.000,15,11076475,12405,0,1673753764,13213.99986941,74.56774101000337,53747.44018992001 2023-01-15,03:36:09.000,15,11076471,12485,0,1673753768,13213.090467559996,75.44183313000394,53747.30743464 2023-01-15,03:36:13.000,15,11076444,12485,0,1673753772,13212.255165119997,75.54052095000225,53747.062885440006 2023-01-15,03:36:17.000,15,11076450,12365,0,1673753776,13210.57782392999,74.96249229000387,53746.72051656001 2023-01-15,03:36:21.000,15,11076507,12645,0,1673753780,13207.809200519994,75.49117703999946,53746.1405856 2023-01-15,03:36:25.000,15,11076459,12565,0,1673753784,13206.630346269994,75.78724050000164,53745.63052584 2023-01-15,03:36:29.000,15,11076464,12525,0,1673753788,13207.209668930001,75.49117703999946,53745.20431152 2023-01-15,03:36:33.000,15,11076510,12525,0,1673753792,13207.297240959997,75.52642269000353,53744.980723680004 2023-01-15,03:36:37.000,15,11076470,12685,0,1673753796,13207.081679039991,75.63920877000055,53744.58245784 2023-01-15,03:36:41.000,15,11076461,12485,0,1673753800,13206.455202209989,75.98461613999825,53744.36585712 2023-01-15,03:36:45.000,15,11076441,12365,0,1673753804,13206.529301619994,75.5969139900044,53743.96759128001 2023-01-15,03:36:49.000,15,11076442,12445,0,1673753808,13206.64381889,75.87887919000059,53743.6252224 2023-01-15,03:36:53.000,15,11076501,12285,0,1673753812,13207.054733799996,75.67445442000462,53743.31778912001 2023-01-15,03:36:57.000,15,11076448,12445,0,1673753816,13206.111650400002,75.15281880000111,53742.98240736001 2023-01-15,03:37:01.000,15,11076512,12565,0,1673753820,13204.52861755,74.39151276000484,53742.44439912 2023-01-15,03:37:05.000,15,11076500,12525,0,1673753824,13204.353473489995,74.06725277999794,53741.99722344 2023-01-15,03:37:09.000,15,11076413,12605,0,1673753828,13204.090757399994,74.21528450999904,53741.7037644 2023-01-15,03:37:13.000,15,11076427,12445,0,1673753832,13203.828041309993,74.80036230000405,53741.43825384 2023-01-15,03:37:17.000,15,11076428,12405,0,1673753836,13203.497962119996,75.27970314000413,53741.291524320004 2023-01-15,03:37:21.000,15,11076536,12285,0,1673753840,13203.22850972,75.27970314000413,53741.11684632001 2023-01-15,03:37:25.000,15,11076553,12325,0,1673753844,13203.632688320002,75.34314530999836,53740.87928424001 2023-01-15,03:37:29.000,15,11076511,12285,0,1673753848,13203.26892758,74.93429576999915,53740.69761912 2023-01-15,03:37:33.000,15,11076463,12565,0,1673753852,13203.255454959995,74.65937970000232,53740.46005704 2023-01-15,03:37:37.000,15,11076457,12525,0,1673753856,13203.06683828,75.06822924000153,53740.236469200005 2023-01-15,03:37:41.000,15,11076489,12525,0,1673753860,13202.521197169997,75.83658441000443,53739.84519048001 2023-01-15,03:37:45.000,15,11076484,12325,0,1673753864,13201.955347129995,76.51330089000112,53739.48186024 2023-01-15,03:37:49.000,15,11076434,12325,0,1673753868,13201.618531629989,76.30887611999788,53739.062633040005 2023-01-15,03:37:53.000,15,11076471,12725,0,1673753872,13201.274979820002,75.63215964000119,53738.74122552001 2023-01-15,03:37:57.000,15,11076433,12565,0,1673753876,13201.578113769989,75.5475700800016,53738.41283088001 2023-01-15,03:38:01.000,15,11076498,12405,0,1673753880,13202.588560269993,75.81543701999908,53738.45475360001 2023-01-15,03:38:05.000,15,11076488,12325,0,1673753884,13202.905166839999,76.10445135000191,53738.42680512 2023-01-15,03:38:09.000,15,11076414,12605,0,1673753888,13203.922349649998,75.30789966000157,53738.419818 2023-01-15,03:38:13.000,15,11076525,12605,0,1673753892,13205.229193789994,75.54052095000225,53738.55257328001 2023-01-15,03:38:17.000,15,11076438,12525,0,1673753896,13206.232903980002,76.0057635300036,53738.75519976 2023-01-15,03:38:21.000,15,11076447,12485,0,1673753900,13206.502356379999,76.44985871999961,53738.81109672 2023-01-15,03:38:25.000,15,11076535,12445,0,1673753904,13207.135569519996,76.95034694999777,53738.98577472001 2023-01-15,03:38:29.000,15,11076510,12605,0,1673753908,13207.890036239995,77.00673998999991,53739.15346560001 2023-01-15,03:38:33.000,15,11076512,12485,0,1673753912,13207.452176090002,76.89395391000289,53739.32115648001 2023-01-15,03:38:37.000,15,11076483,12285,0,1673753916,13207.694683249989,76.87280652000481,53739.37006632001 2023-01-15,03:38:41.000,15,11076461,12405,0,1673753920,13209.31813395999,76.67543088000093,53739.66352536 2023-01-15,03:38:45.000,15,11076429,12645,0,1673753924,13209.641476839992,76.37936741999874,53739.93602304 2023-01-15,03:38:49.000,15,11076455,12845,0,1673753928,13208.307687460001,75.14576967000176,53740.0268556 2023-01-15,03:38:53.000,15,11076517,12525,0,1673753932,13209.479805399991,74.94134489999851,53740.15961088001 2023-01-15,03:38:57.000,15,11076492,12125,0,1673753936,13210.827067400001,75.41363660999923,53740.4810184 2023-01-15,03:39:01.000,15,11076488,12245,0,1673753940,13211.830777589996,75.49822616999882,53740.77447744 2023-01-15,03:39:05.000,15,11076489,12645,0,1673753944,13211.898140689991,75.92117397000402,53740.97011680001 2023-01-15,03:39:09.000,15,11076501,12485,0,1673753948,13212.005921650001,75.89297744999931,53741.15178192 2023-01-15,03:39:13.000,15,11076479,12485,0,1673753952,13212.598716929999,75.37134183000308,53741.193704640005 2023-01-15,03:39:17.000,15,11076458,12485,0,1673753956,13212.396627629998,75.22331010000198,53741.32645992 2023-01-15,03:39:21.000,15,11076484,12285,0,1673753960,13211.77688710999,75.08232750000025,53741.242614480005 2023-01-15,03:39:25.000,15,11076442,12365,0,1673753964,13212.241692499992,74.14479320999817,53741.27056296 2023-01-15,03:39:29.000,15,11076539,12685,0,1673753968,13212.618925859999,73.8769262700007,53741.20069176 2023-01-15,03:39:33.000,15,11076456,12565,0,1673753972,13212.490935969989,73.78528758000175,53741.27755008 2023-01-15,03:39:37.000,15,11076471,12205,0,1673753976,13211.904877,73.32004500000039,53741.26357584001 2023-01-15,03:39:41.000,15,11076459,12485,0,1673753980,13211.75667817999,73.20020979000401,53741.15178192 2023-01-15,03:39:45.000,15,11076508,12285,0,1673753984,13211.608479359995,73.64430498000002,53741.09588496001 2023-01-15,03:39:49.000,15,11076474,12445,0,1673753988,13211.62195198,73.61610846000258,53741.1098592 2023-01-15,03:39:53.000,15,11076444,12605,0,1673753992,13211.015684079997,73.33414325999911,53740.96312968 2023-01-15,03:39:57.000,15,11076457,12765,0,1673753996,13209.668422080002,73.10857109999779,53740.74652896 2023-01-15,03:40:01.000,15,11076445,12325,0,1673754000,13208.435677349997,73.4187328199987,53740.32031464 2023-01-15,03:40:05.000,15,11076485,12485,0,1673754004,13207.654265389989,73.39758543000062,53739.83820336 2023-01-15,03:40:09.000,15,11076489,12645,0,1673754008,13207.593638599988,73.21430805000273,53739.41198904001 2023-01-15,03:40:13.000,15,11076446,12565,0,1673754012,13208.12580709,72.56578809000348,53739.132504240006 2023-01-15,03:40:17.000,15,11076493,12405,0,1673754016,13208.193170189996,72.42480549000175,53739.02071032 2023-01-15,03:40:21.000,15,11076506,12485,0,1673754020,13207.98434458,72.59398461000092,53738.90891640001 2023-01-15,03:40:25.000,15,11076419,12325,0,1673754024,13208.12580709,73.10857109999779,53738.81808384001 2023-01-15,03:40:29.000,15,11076470,12605,0,1673754028,13207.647529079994,73.70774715000152,53738.82507096 2023-01-15,03:40:33.000,15,11076420,12405,0,1673754032,13206.913271289995,73.46102760000213,53738.559560400005 2023-01-15,03:40:37.000,15,11076513,12525,0,1673754036,13206.852644499995,73.2354554400008,53738.440779360004 2023-01-15,03:40:41.000,15,11076481,12325,0,1673754040,13207.256823099997,73.72184541000024,53738.3499468 2023-01-15,03:40:45.000,15,11076514,12605,0,1673754044,13206.68423675,74.03200713000115,53738.18924304 2023-01-15,03:40:49.000,15,11076505,12285,0,1673754048,13206.098177779997,74.96249229000387,53737.97264232 2023-01-15,03:40:53.000,15,11076480,12485,0,1673754052,13205.956715269996,75.24445749000006,53737.76302872001 2023-01-15,03:40:57.000,15,11076461,12605,0,1673754056,13206.320476009998,75.25150661999942,53737.5114924 2023-01-15,03:41:01.000,15,11076460,12445,0,1673754060,13205.956715269996,75.23035923000134,53737.32982728001 2023-01-15,03:41:05.000,15,11076481,12485,0,1673754064,13205.46496464,74.80036230000405,53737.02938112 2023-01-15,03:41:09.000,15,11076494,12525,0,1673754068,13204.777861019997,75.2374083600007,53736.75688344001 2023-01-15,03:41:13.000,15,11076505,12485,0,1673754072,13203.828041309993,75.80838788999972,53736.4634244 2023-01-15,03:41:17.000,15,11076476,12285,0,1673754076,13202.143963809991,76.41461307000282,53736.03721008001 2023-01-15,03:41:21.000,15,11076540,12365,0,1673754080,13202.406679899992,76.13264786999935,53735.93939040001 2023-01-15,03:41:25.000,15,11076469,12605,0,1673754084,13202.716550159988,76.0057635300036,53735.84157072 2023-01-15,03:41:29.000,15,11076501,12645,0,1673754088,13202.91863945999,76.18199178000214,53735.876506320004 2023-01-15,03:41:33.000,15,11076479,12605,0,1673754092,13203.619215699997,76.52035002000048,53735.82060936001 2023-01-15,03:41:37.000,15,11076431,12325,0,1673754096,13204.13791156999,76.98559260000184,53735.86253208 2023-01-15,03:41:41.000,15,11076496,12485,0,1673754100,13203.686578799992,77.2041156300038,53735.77169952001 2023-01-15,03:41:45.000,15,11076482,12405,0,1673754104,13203.518171049996,77.14772259000165,53735.6948412 2023-01-15,03:41:49.000,15,11076479,12565,0,1673754108,13203.444071639991,77.33099996999954,53735.42933064 2023-01-15,03:41:53.000,15,11076498,12485,0,1673754112,13204.191802049994,77.42263865999848,53735.41535640001 2023-01-15,03:41:57.000,15,11076441,12445,0,1673754116,13204.555562789996,77.63411256000109,53735.40836928 2023-01-15,03:42:01.000,15,11076427,12565,0,1673754120,13204.643134819991,77.82443906999833,53735.28958824 2023-01-15,03:42:05.000,15,11076463,12645,0,1673754124,13204.36020979999,77.28870519000338,53735.23369128 2023-01-15,03:42:09.000,15,11076462,12285,0,1673754128,13204.535353859996,76.52739914999984,53735.05202616001 2023-01-15,03:42:13.000,15,11076429,12645,0,1673754132,13204.19853835999,77.38739301000169,53734.940232240006 2023-01-15,03:42:17.000,15,11076470,12445,0,1673754136,13202.97926624999,78.02181471000222,53734.68869592 2023-01-15,03:42:21.000,15,11076474,12445,0,1673754140,13202.15070012,78.27558339000097,53734.27645584 2023-01-15,03:42:25.000,15,11076490,12405,0,1673754144,13201.268243509992,77.85263559000305,53733.745434720004 2023-01-15,03:42:29.000,15,11076509,12445,0,1673754148,13200.365577969998,77.78919342000154,53733.29127192 2023-01-15,03:42:33.000,15,11076452,12085,0,1673754152,13200.150016049993,77.71870212000067,53732.71832808 2023-01-15,03:42:37.000,15,11076488,12365,0,1673754156,13200.365577969998,77.80329168000026,53732.36897208001 2023-01-15,03:42:41.000,15,11076448,12365,0,1673754160,13199.456176119995,78.59279424000124,53731.94974488 2023-01-15,03:42:45.000,15,11076475,12805,0,1673754164,13198.479411169996,78.77607161999913,53731.40474952 2023-01-15,03:42:49.000,15,11076428,12765,0,1673754168,13198.546774269991,77.98656905999815,53730.78988296001 2023-01-15,03:42:53.000,15,11076467,12765,0,1673754172,13198.580455819996,77.35919649000425,53730.39161712 2023-01-15,03:42:57.000,15,11076474,12405,0,1673754176,13198.607401059991,76.90100304000225,53729.97937704001 2023-01-15,03:43:01.000,15,11076503,12165,0,1673754180,13198.822962979997,77.0560839000027,53729.60905968 2023-01-15,03:43:05.000,15,11076429,12605,0,1673754184,13197.933770059994,76.76706956999988,53729.287652160005 2023-01-15,03:43:09.000,15,11076441,12645,0,1673754188,13197.684526589997,77.17591910999909,53729.04310296001 2023-01-15,03:43:13.000,15,11076410,12485,0,1673754192,13197.684526589997,77.52837561000342,53728.812528 2023-01-15,03:43:17.000,15,11076478,12445,0,1673754196,13197.26687536999,77.60591604000365,53728.63086288001 2023-01-15,03:43:21.000,15,11076502,12525,0,1673754200,13196.411363999992,77.65525994999916,53728.41426216 2023-01-15,03:43:25.000,15,11076484,12485,0,1673754204,13196.411363999992,77.83853733000433,53728.14176448 2023-01-15,03:43:29.000,15,11076455,12485,0,1673754208,13196.323791969997,77.75394777000474,53727.96009936001 2023-01-15,03:43:33.000,15,11076450,12325,0,1673754212,13196.404627689997,77.88788123999984,53727.729524400005 2023-01-15,03:43:37.000,15,11076478,12525,0,1673754216,13196.96374141999,77.88788123999984,53727.60375624001 2023-01-15,03:43:41.000,15,11076435,12605,0,1673754220,13196.532617579993,78.01476558000286,53727.29632296001 2023-01-15,03:43:45.000,15,11076412,12605,0,1673754224,13196.620189609988,77.68345647000388,53727.21247752 2023-01-15,03:43:49.000,15,11076433,12485,0,1673754228,13197.300556919996,77.94427428000199,53727.14260632 2023-01-15,03:43:53.000,15,11076427,12445,0,1673754232,13197.138885479995,77.38034388000233,53727.058760880005 2023-01-15,03:43:57.000,15,11076455,12645,0,1673754236,13197.442019429996,77.72575125000003,53727.01683816 2023-01-15,03:44:01.000,15,11076433,12525,0,1673754240,13198.27058556,78.28263252000033,53727.26138736 2023-01-15,03:44:05.000,15,11076452,12285,0,1673754244,13198.843171909997,79.00164378000045,53727.29632296001 2023-01-15,03:44:09.000,15,11076437,12645,0,1673754248,13199.092415379993,79.62196722000226,53727.46401384001 2023-01-15,03:44:13.000,15,11076479,12285,0,1673754252,13199.55048446,79.52327940000396,53727.59676912 2023-01-15,03:44:17.000,15,11076447,12605,0,1673754256,13199.678474349996,80.1717993600032,53727.54087216 2023-01-15,03:44:21.000,15,11076439,12485,0,1673754260,13200.338632729989,80.05901327999891,53727.62471760001 2023-01-15,03:44:25.000,15,11076472,12605,0,1673754264,13200.331896419993,79.88278503000038,53727.66664032 2023-01-15,03:44:29.000,15,11076446,12325,0,1673754268,13200.614821439995,80.53835411999898,53727.680614560006 2023-01-15,03:44:33.000,15,11076523,12525,0,1673754272,13200.97184587,80.82031932000245,53727.897215280005 2023-01-15,03:44:37.000,15,11076470,12565,0,1673754276,13200.715866089995,81.41949536999891,53728.00202208 2023-01-15,03:44:41.000,15,11076424,12405,0,1673754280,13201.497278049988,81.57457622999937,53728.10682888001 2023-01-15,03:44:45.000,15,11076529,12565,0,1673754284,13202.285426319992,81.21507060000295,53728.1487516 2023-01-15,03:44:49.000,15,11076460,12445,0,1673754288,13202.628978129993,81.31375842000125,53728.09984176 2023-01-15,03:44:53.000,15,11076459,12525,0,1673754292,13202.628978129993,81.80014839000069,53728.32342960001 2023-01-15,03:44:57.000,15,11076485,12525,0,1673754296,13202.581823959998,81.77900100000261,53728.36535232 2023-01-15,03:45:01.000,15,11076479,12365,0,1673754300,13202.635714440003,82.25834184000269,53728.330416720004 2023-01-15,03:45:05.000,15,11076486,12565,0,1673754304,13203.444071639991,82.77292832999956,53728.37932656 2023-01-15,03:45:09.000,15,11076456,12725,0,1673754308,13204.003185369998,82.20194880000054,53728.60990152001 2023-01-15,03:45:13.000,15,11076449,12565,0,1673754312,13205.087731279993,82.20194880000054,53728.6727856 2023-01-15,03:45:17.000,15,11076516,12365,0,1673754316,13206.313739699988,82.21604705999925,53728.8823992 2023-01-15,03:45:21.000,15,11076469,12605,0,1673754320,13207.101887969991,82.11735924000095,53729.11297416001 2023-01-15,03:45:25.000,15,11076500,12285,0,1673754324,13207.243350479992,82.05391706999944,53729.39245896 2023-01-15,03:45:29.000,15,11076492,12525,0,1673754328,13207.84288207,82.18785054000182,53729.5811112 2023-01-15,03:45:33.000,15,11076413,12565,0,1673754332,13207.674474319989,82.39227530999779,53729.7208536 2023-01-15,03:45:37.000,15,11076445,12285,0,1673754336,13206.994107009996,82.52620878000016,53729.87457024 2023-01-15,03:45:41.000,15,11076469,12445,0,1673754340,13207.270295720002,82.58260182000231,53729.88854448 2023-01-15,03:45:45.000,15,11076435,12525,0,1673754344,13207.479121329998,82.59670008000103,53730.09815808001 2023-01-15,03:45:49.000,15,11076442,12285,0,1673754348,13207.371340370002,82.89981267000258,53730.2798232 2023-01-15,03:45:53.000,15,11076458,12485,0,1673754352,13208.00455351,82.483914000004,53730.53834664 2023-01-15,03:45:57.000,15,11076479,12325,0,1673754356,13209.628004220001,82.21604705999925,53730.85276704 2023-01-15,03:46:01.000,15,11076444,12285,0,1673754360,13210.934848359997,82.4557174799993,53731.3278912 2023-01-15,03:46:05.000,15,11076448,12365,0,1673754364,13211.467016849994,82.31473488000483,53731.649298719996 2023-01-15,03:46:09.000,15,11076431,12485,0,1673754368,13211.312081719989,82.58965095000167,53731.89384792001 2023-01-15,03:46:13.000,15,11076498,12365,0,1673754372,13210.48351559,82.46276660999865,53731.99166760001 2023-01-15,03:46:17.000,15,11076418,12405,0,1673754376,13210.227535809994,82.49801226000272,53731.921796400005 2023-01-15,03:46:21.000,15,11076456,12565,0,1673754380,13209.985028649993,82.93505831999937,53731.78904112 2023-01-15,03:46:25.000,15,11076479,12605,0,1673754384,13209.937874479998,82.71653529000469,53731.76109264 2023-01-15,03:46:29.000,15,11076454,12885,0,1673754388,13209.574113739996,82.63899486000446,53731.77506688001 2023-01-15,03:46:33.000,15,11076522,12245,0,1673754392,13209.31813395999,82.72358442000404,53731.76109264 2023-01-15,03:46:37.000,15,11076441,12485,0,1673754396,13209.149726209995,82.31473488000483,53731.69820856001 2023-01-15,03:46:41.000,15,11076458,12485,0,1673754400,13208.2672696,82.01867142000265,53731.69122144 2023-01-15,03:46:45.000,15,11076462,12565,0,1673754404,13207.90350886,82.21604705999925,53731.62135024 2023-01-15,03:46:49.000,15,11076449,12125,0,1673754408,13207.263559409992,82.36407879000035,53731.47462072 2023-01-15,03:46:53.000,15,11076501,12605,0,1673754412,13206.953689149996,82.483914000004,53731.33487832 2023-01-15,03:46:57.000,15,11076468,12565,0,1673754416,13206.872853429995,82.99850049000088,53731.20911016 2023-01-15,03:47:01.000,15,11076491,12605,0,1673754420,13206.495620069989,82.70948615999805,53731.02045792 2023-01-15,03:47:05.000,15,11076488,12565,0,1673754424,13206.017342059997,82.24424358000397,53730.678089040004 2023-01-15,03:47:09.000,15,11076498,12565,0,1673754428,13205.949978960001,81.51113405999786,53730.38463000001 2023-01-15,03:47:13.000,15,11076467,12485,0,1673754432,13205.821989069991,81.28556190000381,53730.02129976001 2023-01-15,03:47:17.000,15,11076430,12285,0,1673754436,13205.862406929991,80.51720673000091,53729.741814960005 2023-01-15,03:47:21.000,15,11076502,12325,0,1673754440,13205.970187890001,80.65114020000328,53729.46931728001 2023-01-15,03:47:25.000,15,11076493,12565,0,1673754444,13205.343711059999,80.52425586000027,53729.1269484 2023-01-15,03:47:29.000,15,11076433,12645,0,1673754448,13205.572745599995,80.3198310900043,53728.86143784 2023-01-15,03:47:33.000,15,11076410,12765,0,1673754452,13206.347421249993,80.33392935000302,53728.75663104001 2023-01-15,03:47:37.000,15,11076445,12365,0,1673754456,13206.165540879992,80.37622412999917,53728.735669680005 2023-01-15,03:47:41.000,15,11076463,12485,0,1673754460,13205.862406929991,80.3198310900043,53728.70772120001 2023-01-15,03:47:45.000,15,11076477,12565,0,1673754464,13206.037550989997,79.93917807000253,53728.64483712 2023-01-15,03:47:49.000,15,11076544,12245,0,1673754468,13205.943242649992,80.1717993600032,53728.69374696 2023-01-15,03:47:53.000,15,11076452,12485,0,1673754472,13206.583192099999,80.08016067000426,53728.77759240001 2023-01-15,03:47:57.000,15,11076505,12285,0,1673754476,13206.360893869998,80.21409413999936,53729.03611584 2023-01-15,03:48:01.000,15,11076452,12285,0,1673754480,13206.212695050002,79.98147284999868,53729.18284536001 2023-01-15,03:48:05.000,15,11076485,12325,0,1673754484,13207.216405239997,80.32688022000366,53729.31560064 2023-01-15,03:48:09.000,15,11076463,12485,0,1673754488,13207.94392672,80.60884541999985,53729.59508544001 2023-01-15,03:48:13.000,15,11076430,12525,0,1673754492,13208.22685174,81.17277581999952,53729.81168616001 2023-01-15,03:48:17.000,15,11076443,12445,0,1673754496,13207.431967160002,81.17277581999952,53729.81867328 2023-01-15,03:48:21.000,15,11076460,12445,0,1673754500,13207.647529079994,81.20097234000423,53729.81867328 2023-01-15,03:48:25.000,15,11076458,12605,0,1673754504,13208.604085099993,81.32080755000061,53729.79771192 2023-01-15,03:48:29.000,15,11076457,12525,0,1673754508,13208.368314250001,81.51113405999786,53729.97238992001 2023-01-15,03:48:33.000,15,11076458,12485,0,1673754512,13208.03823505999,81.123431910004,53729.839634640004 2023-01-15,03:48:37.000,15,11076473,12365,0,1673754516,13208.940900599999,80.95425279000483,53729.97937704001 2023-01-15,03:48:41.000,15,11076429,12285,0,1673754520,13209.951347099988,81.48293754000042,53730.23091336 2023-01-15,03:48:45.000,15,11076465,12445,0,1673754524,13209.870511380002,81.32785667999997,53730.49642392 2023-01-15,03:48:49.000,15,11076482,12405,0,1673754528,13209.931138169988,81.3701514600034,53730.65014056001 2023-01-15,03:48:53.000,15,11076523,12405,0,1673754532,13212.120438919992,81.38424972000212,53730.97154808 2023-01-15,03:48:57.000,15,11076472,12525,0,1673754536,13213.723680699994,81.77195187000325,53731.418723760005 2023-01-15,03:49:01.000,15,11076491,12445,0,1673754540,13213.97292416999,82.68833876999997,53731.90083504 2023-01-15,03:49:05.000,15,11076456,12405,0,1673754544,13213.562009259993,82.56145443000423,53732.07551304 2023-01-15,03:49:09.000,15,11076440,12405,0,1673754548,13213.231930069996,82.15260488999775,53732.320062239996 2023-01-15,03:49:13.000,15,11076413,12285,0,1673754552,13213.696735459998,82.54735616999824,53732.480766 2023-01-15,03:49:17.000,15,11076460,12405,0,1673754556,13215.38081296,83.06899179000175,53732.7951864 2023-01-15,03:49:21.000,15,11076434,12405,0,1673754560,13216.647239239996,83.23112178000156,53733.23537496001 2023-01-15,03:49:25.000,15,11076482,12325,0,1673754564,13218.176381609992,83.97128042999975,53733.766396080006 2023-01-15,03:49:29.000,15,11076467,12645,0,1673754568,13219.065574529996,84.59160387000156,53734.12972632 2023-01-15,03:49:33.000,15,11076458,12445,0,1673754572,13219.685315049988,85.0427481900042,53734.51401792 2023-01-15,03:49:37.000,15,11076501,12485,0,1673754576,13220.527353799996,85.00750254000013,53734.7865156 2023-01-15,03:49:41.000,15,11076532,12365,0,1673754580,13221.867879489997,84.57045648000349,53735.038051920004 2023-01-15,03:49:45.000,15,11076479,12445,0,1673754584,13223.255559349993,84.81717603000288,53735.35247232 2023-01-15,03:49:49.000,15,11076407,12445,0,1673754588,13223.92919034999,85.40225382000062,53735.68086696001 2023-01-15,03:49:53.000,15,11076411,12685,0,1673754592,13224.131279649991,85.37405730000319,53735.974326 2023-01-15,03:49:57.000,15,11076498,12365,0,1673754596,13224.95310947,85.1766816599993,53736.13502976001 2023-01-15,03:50:01.000,15,11076469,12525,0,1673754600,13225.330342829991,85.64897337000002,53736.40752744 2023-01-15,03:50:05.000,15,11076407,12485,0,1673754604,13225.15519877,85.69831728000281,53736.48438576 2023-01-15,03:50:09.000,15,11076441,12485,0,1673754608,13225.101308289995,85.62077685000258,53736.45643728 2023-01-15,03:50:13.000,15,11076438,12525,0,1673754612,13225.02720887999,85.6348751100013,53736.43547592 2023-01-15,03:50:17.000,15,11076474,12485,0,1673754616,13224.225587989997,84.8665199399984,53736.35163048001 2023-01-15,03:50:21.000,15,11076496,12485,0,1673754620,13223.760782599995,84.9793060200027,53736.044197200004 2023-01-15,03:50:25.000,15,11076441,12565,0,1673754624,13223.65300164,84.64799691000371,53735.8345836 2023-01-15,03:50:29.000,15,11076493,12525,0,1673754628,13222.73686348,84.59865300000092,53735.59702152 2023-01-15,03:50:33.000,15,11076473,12325,0,1673754632,13222.278794399994,84.56340735000413,53735.19176856 2023-01-15,03:50:37.000,15,11076502,12205,0,1673754636,13222.130595579998,84.175705200003,53734.84241256001 2023-01-15,03:50:41.000,15,11076418,12445,0,1673754640,13221.51759137,83.69636436000292,53734.50004368 2023-01-15,03:50:45.000,15,11076502,12365,0,1673754644,13220.729443099997,83.25226916999964,53733.99697104 2023-01-15,03:50:49.000,15,11076498,12445,0,1673754648,13219.557325159993,82.82227224000235,53733.44498856 2023-01-15,03:50:53.000,15,11076476,12565,0,1673754652,13218.76917688999,82.27948923000076,53732.94890304001 2023-01-15,03:50:57.000,15,11076478,12405,0,1673754656,13217.704839909995,81.88473795000027,53732.29910088001 2023-01-15,03:51:01.000,15,11076461,12285,0,1673754660,13216.74154758,81.25031624999974,53731.62135024 2023-01-15,03:51:05.000,15,11076418,12405,0,1673754664,13216.155488609998,80.55950151000434,53730.93661248001 2023-01-15,03:51:09.000,15,11076463,12245,0,1673754668,13215.46164868,80.13655370999913,53730.30777168001 2023-01-15,03:51:13.000,15,11076453,12485,0,1673754672,13215.057470079999,79.5021320099986,53729.56014984 2023-01-15,03:51:17.000,15,11076469,12525,0,1673754676,13214.276058119991,79.18492115999834,53728.84047648 2023-01-15,03:51:21.000,15,11076483,12245,0,1673754680,13213.413810439997,78.86771030999807,53728.26753264 2023-01-15,03:51:25.000,15,11076404,12485,0,1673754684,13212.90185088,78.68443293000018,53727.70157592001 2023-01-15,03:51:29.000,15,11076515,12365,0,1673754688,13211.60174305,78.55754859000444,53727.07273512 2023-01-15,03:51:33.000,15,11076443,12285,0,1673754692,13211.002211459992,78.30377990999841,53726.506778400006 2023-01-15,03:51:37.000,15,11076461,12445,0,1673754696,13210.53740606999,78.3531238200012,53725.97575728001 2023-01-15,03:51:41.000,15,11076451,12485,0,1673754700,13209.830093520002,78.1557481800046,53725.58447856 2023-01-15,03:51:45.000,15,11076498,12485,0,1673754704,13209.675158389997,78.11345340000116,53725.095380160004 2023-01-15,03:51:49.000,15,11076464,12565,0,1673754708,13209.068890489994,78.21919034999883,53724.66916584 2023-01-15,03:51:53.000,15,11076519,12525,0,1673754712,13209.068890489994,77.84558646000369,53724.29186136 2023-01-15,03:51:57.000,15,11076471,12285,0,1673754716,13208.97458214999,77.46493344000191,53724.0263508 2023-01-15,03:52:01.000,15,11076451,12445,0,1673754720,13208.913955359989,77.24641040999995,53723.87962128 2023-01-15,03:52:05.000,15,11076422,12285,0,1673754724,13209.560641119991,76.89395391000289,53723.69096904 2023-01-15,03:52:09.000,15,11076521,12405,0,1673754728,13209.547168500001,76.76002044000052,53723.62109784 2023-01-15,03:52:13.000,15,11076469,12605,0,1673754732,13209.270979789995,76.42166220000217,53723.467381200004 2023-01-15,03:52:17.000,15,11076436,12365,0,1673754736,13209.628004220001,76.11854961000063,53723.39052288001 2023-01-15,03:52:21.000,15,11076493,12485,0,1673754740,13210.126491159994,75.92117397000402,53723.369561520005 2023-01-15,03:52:25.000,15,11076511,12405,0,1673754744,13209.830093520002,75.794289630001,53723.38353576 2023-01-15,03:52:29.000,15,11076462,12645,0,1673754748,13209.439387539991,75.55461921000096,53723.39052288001 2023-01-15,03:52:33.000,15,11076431,12525,0,1673754752,13209.250770859995,75.18101531999855,53723.271741840006 2023-01-15,03:52:37.000,15,11076496,12245,0,1673754756,13208.00455351,74.85675533999893,53723.06212824 2023-01-15,03:52:41.000,15,11076476,12445,0,1673754760,13207.930454099995,74.25757929000247,53722.78963056001 2023-01-15,03:52:45.000,15,11076436,12605,0,1673754764,13207.741837419999,74.0884001700033,53722.71975936001 2023-01-15,03:52:49.000,15,11076458,12485,0,1673754768,13206.098177779997,73.86987714000134,53722.37739048 2023-01-15,03:52:53.000,15,11076487,12365,0,1673754772,13205.235930099989,73.62315759000194,53721.93720192 2023-01-15,03:52:57.000,15,11076469,12685,0,1673754776,13205.889352170001,73.88397540000005,53721.60182016 2023-01-15,03:53:01.000,15,11076441,12525,0,1673754780,13206.239640289998,73.96151583000028,53721.22451568 2023-01-15,03:53:05.000,15,11076462,12565,0,1673754784,13206.66402782,73.88397540000005,53721.35028384001 2023-01-15,03:53:09.000,15,11076437,12405,0,1673754788,13206.88632605,73.75004192999768,53721.37823232001 2023-01-15,03:53:13.000,15,11076456,12125,0,1673754792,13207.115360589996,73.67250150000473,53721.38521944 2023-01-15,03:53:17.000,15,11076459,12285,0,1673754796,13207.149042140001,73.73594366999896,53721.308361120005 2023-01-15,03:53:21.000,15,11076418,12485,0,1673754800,13206.401311729998,73.42578194999805,53721.14765736 2023-01-15,03:53:25.000,15,11076440,12525,0,1673754804,13206.003869439992,73.19316066000465,53721.04983768 2023-01-15,03:53:29.000,15,11076448,12645,0,1673754808,13205.316765819989,73.22840631000145,53720.7424044 2023-01-15,03:53:33.000,15,11076500,12685,0,1673754812,13204.831751500002,72.9252937199999,53720.3581128 2023-01-15,03:53:37.000,15,11076456,12445,0,1673754816,13204.656607439996,72.57283722000284,53720.03670528001 2023-01-15,03:53:41.000,15,11076403,12365,0,1673754820,13204.676816369996,72.52349331000005,53719.65241368001 2023-01-15,03:53:45.000,15,11076471,12445,0,1673754824,13204.575771719996,72.57283722000284,53719.44280008 2023-01-15,03:53:49.000,15,11076474,12485,0,1673754828,13203.807832379993,72.65037765000307,53719.01658576 2023-01-15,03:53:53.000,15,11076455,12525,0,1673754832,13203.565325219992,72.19218420000107,53718.69517824001 2023-01-15,03:53:57.000,15,11076485,12365,0,1673754836,13203.18135554999,71.52251685000374,53718.30389952 2023-01-15,03:54:01.000,15,11076456,12365,0,1673754840,13202.851276359994,70.47219648000464,53717.99646624001 2023-01-15,03:54:05.000,15,11076497,12485,0,1673754844,13202.797385879989,70.19023128000117,53717.64711024 2023-01-15,03:54:09.000,15,11076505,12725,0,1673754848,13202.952321009994,70.04924867999944,53717.33967696 2023-01-15,03:54:13.000,15,11076473,12565,0,1673754852,13202.743495399998,69.78138174000196,53717.17897320001 2023-01-15,03:54:17.000,15,11076450,12405,0,1673754856,13202.204590599991,69.56285871,53716.934424 2023-01-15,03:54:21.000,15,11076472,12685,0,1673754860,13201.813884619994,69.24564785999974,53716.62699072 2023-01-15,03:54:25.000,15,11076456,12525,0,1673754864,13201.71957627999,69.17515655999887,53716.45929984 2023-01-15,03:54:29.000,15,11076467,12485,0,1673754868,13201.90145664999,68.84384744999988,53716.35449304 2023-01-15,03:54:33.000,15,11076458,12285,0,1673754872,13201.773466759994,68.33631009000237,53716.13090520001 2023-01-15,03:54:37.000,15,11076456,12485,0,1673754876,13201.625267939999,67.73008490999928,53715.96321432001 2023-01-15,03:54:41.000,15,11076527,12645,0,1673754880,13201.402969709998,67.29303885000263,53715.75360072 2023-01-15,03:54:45.000,15,11076451,12605,0,1673754884,13200.74281132999,66.98287713000173,53715.53001288001 2023-01-15,03:54:49.000,15,11076449,12445,0,1673754888,13199.557220769995,66.44009412000014,53715.08982432 2023-01-15,03:54:53.000,15,11076525,12645,0,1673754892,13199.64479279999,65.92550763000327,53714.72649408 2023-01-15,03:54:57.000,15,11076445,12645,0,1673754896,13199.887299959992,65.43911766000383,53714.37713808001 2023-01-15,03:55:01.000,15,11076541,12205,0,1673754900,13199.907508889992,64.98797334000119,53714.167524480006 2023-01-15,03:55:05.000,15,11076463,12405,0,1673754904,13199.954663060002,64.74830292000115,53714.02079496001 2023-01-15,03:55:09.000,15,11076469,12685,0,1673754908,13200.331896419993,64.55092728000454,53713.90201392001 2023-01-15,03:55:13.000,15,11076503,12805,0,1673754912,13200.897746459996,64.1491268700047,53713.84611696 2023-01-15,03:55:17.000,15,11076489,12605,0,1673754916,13201.106572069992,63.93060384000273,53713.81816848 2023-01-15,03:55:21.000,15,11076448,12285,0,1673754920,13201.207616719992,63.93060384000273,53713.93694952 2023-01-15,03:55:25.000,15,11076486,12565,0,1673754924,13201.288452439992,63.64863863999926,53713.94393664 2023-01-15,03:55:29.000,15,11076486,12445,0,1673754928,13201.80041199999,63.162248669999826,53714.15355024 2023-01-15,03:55:33.000,15,11076482,12445,0,1673754932,13201.98902868,63.41601734999858,53714.25835704001 2023-01-15,03:55:37.000,15,11076493,12365,0,1673754936,13202.251744770001,62.986020420001296,53714.44002216 2023-01-15,03:55:41.000,15,11076471,12565,0,1673754940,13202.622241819998,62.74635000000126,53714.47495776001 2023-01-15,03:55:45.000,15,11076444,12525,0,1673754944,13202.790649569994,62.21061611999903,53714.54482896001 2023-01-15,03:55:49.000,15,11076505,12565,0,1673754948,13202.575087650002,61.79471745000046,53714.768416800005 2023-01-15,03:55:53.000,15,11076451,12405,0,1673754952,13202.197854289996,61.7876683200011,53714.75444256 2023-01-15,03:55:57.000,15,11076489,12565,0,1673754956,13201.88124771999,61.85111049000261,53714.68457136 2023-01-15,03:56:01.000,15,11076471,12605,0,1673754960,13201.94187450999,61.942749180001556,53714.62168728001 2023-01-15,03:56:05.000,15,11076493,12285,0,1673754964,13202.433625140002,61.80176657999982,53714.74745544 2023-01-15,03:56:09.000,15,11076437,12525,0,1673754968,13202.474043000002,61.81586483999854,53714.88021072001 2023-01-15,03:56:13.000,15,11076450,12485,0,1673754972,13202.346053109992,61.86520875000133,53715.005978880006 2023-01-15,03:56:17.000,15,11076461,12365,0,1673754976,13201.537695909989,61.6889805000028,53714.866236480004 2023-01-15,03:56:21.000,15,11076477,12645,0,1673754980,13200.81017443,60.864232289997744,53714.838288000006 2023-01-15,03:56:25.000,15,11076473,12525,0,1673754984,13200.48009523999,60.25800711000193,53714.64264864001 2023-01-15,03:56:29.000,15,11076446,12405,0,1673754988,13200.715866089995,59.99718930000381,53714.42604792001 2023-01-15,03:56:33.000,15,11076459,12125,0,1673754992,13201.146989929992,59.679978450003546,53714.34220248 2023-01-15,03:56:37.000,15,11076495,12405,0,1673754996,13201.645476869999,59.66588019000483,53714.314254000004 2023-01-15,03:56:41.000,15,11076460,12405,0,1673755000,13202.02944654,59.73637148999842,53714.37015096 2023-01-15,03:56:45.000,15,11076443,12285,0,1673755004,13202.325844179992,59.79981365999993,53714.42604792001 2023-01-15,03:56:49.000,15,11076497,12285,0,1673755008,13202.777176949989,59.835059310004,53714.551816080006 2023-01-15,03:56:53.000,15,11076463,12445,0,1673755012,13203.01968410999,59.98309103999782,53714.6286744 2023-01-15,03:56:57.000,15,11076467,12405,0,1673755016,13203.22850972,60.102926250001474,53714.719506960006 2023-01-15,03:57:01.000,15,11076487,12485,0,1673755020,13202.804122189998,60.00423843000317,53714.76142968001 2023-01-15,03:57:05.000,15,11076459,12445,0,1673755024,13202.224799529991,60.081778860003396,53714.66361000001 2023-01-15,03:57:09.000,15,11076465,12365,0,1673755028,13202.08333701999,60.222761459997855,53714.61470016 2023-01-15,03:57:13.000,15,11076444,12605,0,1673755032,13202.494251930002,60.25800711000193,53714.64264864001 2023-01-15,03:57:17.000,15,11076474,12525,0,1673755036,13202.790649569994,60.1804666800017,53714.79636528 2023-01-15,03:57:21.000,15,11076455,12245,0,1673755040,13202.696341229988,60.00423843000317,53715.06886296 2023-01-15,03:57:25.000,15,11076475,12565,0,1673755044,13202.352789420001,59.870304960000794,53715.18065688 2023-01-15,03:57:29.000,15,11076431,12685,0,1673755048,13201.76673045,59.637683670000115,53715.15969552 2023-01-15,03:57:33.000,15,11076415,12285,0,1673755052,13201.477069119988,59.34162020999793,53715.14572128001 2023-01-15,03:57:37.000,15,11076474,12445,0,1673755056,13200.7899655,59.108998920004524,53715.06187584 2023-01-15,03:57:41.000,15,11076521,12205,0,1673755060,13200.85059229,59.1301463100026,53714.866236480004 2023-01-15,03:57:45.000,15,11076471,12645,0,1673755064,13201.187407789992,59.2640797799977,53714.83130088001 2023-01-15,03:57:49.000,15,11076507,12445,0,1673755068,13201.443387569998,59.44030803000351,53714.866236480004 2023-01-15,03:57:53.000,15,11076446,12485,0,1673755072,13201.726312589999,59.694076710002264,53714.99200464 2023-01-15,03:57:57.000,15,11076489,12805,0,1673755076,13201.88124771999,59.89145234999887,53715.04091448 2023-01-15,03:58:01.000,15,11076448,12645,0,1673755080,13201.658949489989,60.25095798000257,53715.152708400004 2023-01-15,03:58:05.000,15,11076492,12605,0,1673755084,13201.066154209992,60.48357927000325,53715.09681144001 2023-01-15,03:58:09.000,15,11076505,12365,0,1673755088,13200.150016049993,60.497677530001965,53714.985017520004 2023-01-15,03:58:13.000,15,11076448,12485,0,1673755092,13199.274295749994,60.34259667000151,53714.8033524 2023-01-15,03:58:17.000,15,11076510,12885,0,1673755096,13198.930743939993,60.321449280003435,53714.649635760004 2023-01-15,03:58:21.000,15,11076513,12285,0,1673755100,13198.897062390002,60.47653014000389,53714.530854720004 2023-01-15,03:58:25.000,15,11076476,12725,0,1673755104,13198.856644530002,60.70210229999793,53714.50989336 2023-01-15,03:58:29.000,15,11076465,12445,0,1673755108,13198.694973090001,60.82193751000159,53714.56579032 2023-01-15,03:58:33.000,15,11076464,12605,0,1673755112,13198.708445709992,60.786691860004794,53714.58675168 2023-01-15,03:58:37.000,15,11076506,12485,0,1673755116,13198.809490359992,60.92062532999989,53714.72649408 2023-01-15,03:58:41.000,15,11076512,12765,0,1673755120,13198.46593854999,61.04750967000291,53714.88021072001 2023-01-15,03:58:45.000,15,11076547,12325,0,1673755124,13198.27058556,61.125050100003136,53714.92213344 2023-01-15,03:58:49.000,15,11076496,12485,0,1673755128,13197.704735519997,61.04750967000291,53714.866236480004 2023-01-15,03:58:53.000,15,11076450,12805,0,1673755132,13196.90311462999,61.4775066000002,53714.81033952001 2023-01-15,03:58:57.000,15,11076477,12565,0,1673755136,13196.829015219999,61.73832440999831,53714.7334812 2023-01-15,03:59:01.000,15,11076422,12525,0,1673755140,13197.401601569996,62.05553525999858,53714.82431376 2023-01-15,03:59:05.000,15,11076480,12365,0,1673755144,13198.055023639994,62.358647850000125,53714.85924936001 2023-01-15,03:59:09.000,15,11076508,12445,0,1673755148,13198.30426710999,62.29520567999862,53715.21559248001 2023-01-15,03:59:13.000,15,11076492,12485,0,1673755152,13198.762336189997,62.42209002000163,53715.56494848 2023-01-15,03:59:17.000,15,11076488,12565,0,1673755156,13199.38881302,62.52077783999994,53715.8514204 2023-01-15,03:59:21.000,15,11076464,12405,0,1673755160,13199.927717819992,62.633563920004235,53716.29859608001 2023-01-15,03:59:25.000,15,11076472,12245,0,1673755164,13200.52051309999,62.51372871000058,53716.63397784001 2023-01-15,03:59:29.000,15,11076438,12565,0,1673755168,13200.917955389996,62.866185210004915,53717.02525656 2023-01-15,03:59:33.000,15,11076475,12405,0,1673755172,13201.416442330003,63.211592580002616,53717.54230344001 2023-01-15,03:59:37.000,15,11076495,12565,0,1673755176,13201.894720339995,63.60634386000311,53717.96153064 2023-01-15,03:59:41.000,15,11076474,12405,0,1673755180,13201.84756617,63.74027732999821,53718.31088664001 2023-01-15,03:59:45.000,15,11076458,12485,0,1673755184,13201.96208343999,63.83191602000443,53718.6113328 2023-01-15,03:59:49.000,15,11076454,12445,0,1673755188,13202.379734659997,63.95880036000017,53718.84889488 2023-01-15,03:59:53.000,15,11076483,12405,0,1673755192,13202.258481079996,63.95175123000081,53719.16331528 2023-01-15,03:59:57.000,15,11076423,12405,0,1673755196,13202.500988239997,64.06453730999783,53719.35895464001 2023-01-15,04:00:01.000,15,11076485,12125,0,1673755200,13202.783913259998,64.07158644000447,53719.60350384001 2023-01-15,04:00:05.000,15,11076488,12405,0,1673755204,13203.363235919991,64.21256903999893,53719.79215608001 2023-01-15,04:00:09.000,15,11076482,12525,0,1673755208,13203.444071639991,64.55092728000454,53720.09260224 2023-01-15,04:00:13.000,15,11076461,12485,0,1673755212,13203.295872819996,64.38879729000473,53720.12055072 2023-01-15,04:00:17.000,15,11076417,12485,0,1673755216,13203.450807950001,64.78354856999795,53720.23933176 2023-01-15,04:00:21.000,15,11076499,12525,0,1673755220,13203.194828169995,64.84699073999946,53720.23933176 2023-01-15,04:00:25.000,15,11076486,12485,0,1673755224,13203.396917469996,64.98092421000183,53720.15548632001 2023-01-15,04:00:29.000,15,11076546,12685,0,1673755228,13203.982976439998,65.31928245000017,53720.21138328 2023-01-15,04:00:33.000,15,11076516,12525,0,1673755232,13203.996449059989,65.41797026999848,53720.22535752001 2023-01-15,04:00:37.000,15,11076399,12325,0,1673755236,13203.531643670001,65.23469289000059,53720.1484992 2023-01-15,04:00:41.000,15,11076451,12325,0,1673755240,13203.39018116,64.98092421000183,53720.134524960005 2023-01-15,04:00:45.000,15,11076459,12325,0,1673755244,13203.41039009,64.92453116999968,53719.98080832 2023-01-15,04:00:49.000,15,11076467,12565,0,1673755248,13202.844540049999,64.85403986999881,53719.799143200005 2023-01-15,04:00:53.000,15,11076509,12485,0,1673755252,13202.743495399998,64.81174509000266,53719.57555536001 2023-01-15,04:00:57.000,15,11076487,12725,0,1673755256,13203.28240019999,64.86813813000481,53719.40087736 2023-01-15,04:01:01.000,15,11076465,12445,0,1673755260,13203.174619239995,64.9527276900044,53719.296070560005 2023-01-15,04:01:05.000,15,11076446,12245,0,1673755264,13203.383444849991,64.64256597000349,53719.19126376001 2023-01-15,04:01:09.000,15,11076471,12325,0,1673755268,13203.747205589993,64.19142165000085,53719.16331528 2023-01-15,04:01:13.000,15,11076462,12325,0,1673755272,13203.888668099993,64.60027119000006,53719.14934104001 2023-01-15,04:01:17.000,15,11076451,12445,0,1673755276,13204.070548469994,64.18437252000149,53719.12139256001 2023-01-15,04:01:21.000,15,11076393,12405,0,1673755280,13204.50167230999,64.32535512000322,53719.205238 2023-01-15,04:01:25.000,15,11076460,12685,0,1673755284,13204.616189579996,64.31830599000386,53719.19126376001 2023-01-15,04:01:29.000,15,11076489,12445,0,1673755288,13203.989712749993,63.810768629999075,53719.21921224001 2023-01-15,04:01:33.000,15,11076457,12485,0,1673755292,13203.740469279997,63.401919089999865,53719.10741832 2023-01-15,04:01:37.000,15,11076423,12565,0,1673755296,13203.949294889993,63.162248669999826,53719.05152136001 2023-01-15,04:01:41.000,15,11076431,12365,0,1673755300,13204.919323529997,63.33847691999836,53719.14235392 2023-01-15,04:01:45.000,15,11076421,12285,0,1673755304,13205.693999179995,63.507656040004804,53719.21921224001 2023-01-15,04:01:49.000,15,11076484,12605,0,1673755308,13206.428256969994,63.458312130002014,53719.561581120004 2023-01-15,04:01:53.000,15,11076516,12445,0,1673755312,13206.98063438999,63.07765911000024,53719.82709168 2023-01-15,04:01:57.000,15,11076466,12205,0,1673755316,13207.00757963,63.00716780999937,53720.1135636 2023-01-15,04:02:01.000,15,11076502,12565,0,1673755320,13206.953689149996,62.66880957000103,53720.23933176 2023-01-15,04:02:05.000,15,11076442,12525,0,1673755324,13206.61687364999,62.66176044000167,53720.351125680005 2023-01-15,04:02:09.000,15,11076489,12685,0,1673755328,13206.670764129994,62.52077783999994,53720.3581128 2023-01-15,04:02:13.000,15,11076497,12445,0,1673755332,13206.70444568,62.73225174000254,53720.400035520004 2023-01-15,04:02:17.000,15,11076493,12445,0,1673755336,13206.59666471999,62.92257824999979,53720.41400976001 2023-01-15,04:02:21.000,15,11076431,12485,0,1673755340,13206.55624685999,62.85913607999828,53720.30920296 2023-01-15,04:02:25.000,15,11076458,12325,0,1673755344,13206.239640289998,62.809792170002765,53720.16946056 2023-01-15,04:02:29.000,15,11076496,12485,0,1673755348,13205.592954529995,62.59831827000016,53719.98779544001 2023-01-15,04:02:33.000,15,11076438,12725,0,1673755352,13205.552536669995,62.61946565999824,53719.65241368001 2023-01-15,04:02:37.000,15,11076469,12365,0,1673755356,13205.572745599995,62.52077783999994,53719.42882584 2023-01-15,04:02:41.000,15,11076469,12405,0,1673755360,13205.58621822,62.182419600001595,53719.26113496 2023-01-15,04:02:45.000,15,11076472,12485,0,1673755364,13205.215721169989,61.590292680004495,53719.04453424 2023-01-15,04:02:49.000,15,11076473,12405,0,1673755368,13205.141621759998,61.498653989998274,53718.68819112001 2023-01-15,04:02:53.000,15,11076443,12165,0,1673755372,13205.188775929993,61.759471800003666,53718.44364192 2023-01-15,04:02:57.000,15,11076500,12125,0,1673755376,13205.202248549998,62.189468730000954,53718.2969124 2023-01-15,04:03:01.000,15,11076508,12285,0,1673755380,13204.791333640002,62.60536739999952,53718.15018288 2023-01-15,04:03:05.000,15,11076491,12645,0,1673755384,13204.50167230999,62.31635307000397,53717.86371096 2023-01-15,04:03:09.000,15,11076470,12605,0,1673755388,13204.44104551999,62.59831827000016,53717.72396856 2023-01-15,04:03:13.000,15,11076466,12605,0,1673755392,13204.29958300999,62.591269140000804,53717.549290560004 2023-01-15,04:03:17.000,15,11076435,12565,0,1673755396,13204.744179469992,62.34454959000141,53717.3187156 2023-01-15,04:03:21.000,15,11076477,12205,0,1673755400,13204.946268769992,62.2458617700031,53717.36762544 2023-01-15,04:03:25.000,15,11076504,12325,0,1673755404,13204.885641979992,62.182419600001595,53717.27679288001 2023-01-15,04:03:29.000,15,11076472,12445,0,1673755408,13205.215721169989,62.20356698999967,53717.26281864 2023-01-15,04:03:33.000,15,11076427,12525,0,1673755412,13205.000159249998,62.55602349000401,53717.20692168001 2023-01-15,04:03:37.000,15,11076453,12605,0,1673755416,13204.710497920001,62.407991760002915,53717.10211488 2023-01-15,04:03:41.000,15,11076518,12285,0,1673755420,13204.56903541,62.4925813200025,53716.82263008001 2023-01-15,04:03:45.000,15,11076472,12525,0,1673755424,13204.697025299996,62.626514790004876,53716.72481040001 2023-01-15,04:03:49.000,15,11076492,12285,0,1673755428,13204.804806259992,62.577170880002086,53716.57808088 2023-01-15,04:03:53.000,15,11076457,12365,0,1673755432,13204.575771719996,62.633563920004235,53716.43833848001 2023-01-15,04:03:57.000,15,11076513,12685,0,1673755436,13204.292846699995,62.68995695999911,53716.22173776001 2023-01-15,04:04:01.000,15,11076454,12445,0,1673755440,13204.23895621999,62.400942630003556,53716.07500824 2023-01-15,04:04:05.000,15,11076454,12365,0,1673755444,13204.063812159999,62.21766524999839,53715.9562272 2023-01-15,04:04:09.000,15,11076443,12285,0,1673755448,13203.740469279997,62.2458617700031,53715.79552344001 2023-01-15,04:04:13.000,15,11076466,12285,0,1673755452,13203.538379979997,62.45733566999843,53715.63481968 2023-01-15,04:04:17.000,15,11076467,12525,0,1673755456,13203.619215699997,62.78864478000469,53715.53001288001 2023-01-15,04:04:21.000,15,11076496,12565,0,1673755460,13203.484489499991,63.0847082399996,53715.34834776 2023-01-15,04:04:25.000,15,11076512,12525,0,1673755464,13203.316081749996,63.042413460003445,53715.19463112001 2023-01-15,04:04:29.000,15,11076494,12485,0,1673755468,13202.932112079994,63.25388735999877,53715.13174704 2023-01-15,04:04:33.000,15,11076481,12645,0,1673755472,13202.676132299988,63.46536126000137,53715.012966 2023-01-15,04:04:37.000,15,11076510,12285,0,1673755476,13202.831067429994,63.48650864999945,53714.95008192 2023-01-15,04:04:41.000,15,11076483,12605,0,1673755480,13202.696341229988,63.69093342000269,53714.89418496 2023-01-15,04:04:45.000,15,11076483,12885,0,1673755484,13202.884957909999,64.11388122000062,53714.92213344 2023-01-15,04:04:49.000,15,11076465,12325,0,1673755488,13203.10725614,64.32535512000322,53714.99899176001 2023-01-15,04:04:53.000,15,11076444,12285,0,1673755492,13202.797385879989,64.62846771000477,53715.0828372 2023-01-15,04:04:57.000,15,11076444,12205,0,1673755496,13202.622241819998,64.73420466000243,53715.07585008001 2023-01-15,04:05:01.000,15,11076518,12125,0,1673755500,13202.93884838999,64.63551684000413,53715.02694024001 2023-01-15,04:05:05.000,15,11076461,12645,0,1673755504,13203.363235919991,64.89633465000225,53715.320399280004 2023-01-15,04:05:09.000,15,11076486,12365,0,1673755508,13203.32281805999,65.15715246000036,53715.341360640006 2023-01-15,04:05:13.000,15,11076461,12485,0,1673755512,13203.383444849991,65.45321592000255,53715.58590984 2023-01-15,04:05:17.000,15,11076506,12645,0,1673755516,13203.814568690002,65.7563285100041,53715.75360072 2023-01-15,04:05:21.000,15,11076495,12485,0,1673755520,13204.292846699995,65.96780240999942,53716.05404688001 2023-01-15,04:05:25.000,15,11076484,12365,0,1673755524,13205.316765819989,66.2991115199984,53716.27064760001 2023-01-15,04:05:29.000,15,11076474,12525,0,1673755528,13205.59969083999,66.56697846000316,53716.58506800001 2023-01-15,04:05:33.000,15,11076490,12365,0,1673755532,13205.134885449988,66.79959975000384,53716.76673312 2023-01-15,04:05:37.000,15,11076429,12445,0,1673755536,13204.825015189992,66.64451889000338,53716.85756568 2023-01-15,04:05:41.000,15,11076510,12405,0,1673755540,13205.343711059999,66.77140322999912,53717.03224368 2023-01-15,04:05:45.000,15,11076478,12605,0,1673755544,13205.101203899998,66.84189452999999,53717.1440376 2023-01-15,04:05:49.000,15,11076497,12565,0,1673755548,13204.798069949997,67.4974636199986,53717.27679288001 2023-01-15,04:05:53.000,15,11076480,12325,0,1673755552,13204.23895621999,67.92746055000316,53717.32570272001 2023-01-15,04:05:57.000,15,11076500,12365,0,1673755556,13203.477753189996,68.13188531999913,53717.15801184001 2023-01-15,04:06:01.000,15,11076456,12525,0,1673755560,13202.858012669989,68.28696617999958,53716.96935960001 2023-01-15,04:06:05.000,15,11076468,12205,0,1673755564,13202.325844179992,68.13893444999849,53716.67590056001 2023-01-15,04:06:09.000,15,11076475,12365,0,1673755568,13201.470332809993,68.18122923000192,53716.33353168 2023-01-15,04:06:13.000,15,11076499,12485,0,1673755572,13200.776492879995,68.36450660999981,53716.08898248 2023-01-15,04:06:17.000,15,11076463,12285,0,1673755576,13200.203906529998,68.57598051000241,53715.78853632 2023-01-15,04:06:21.000,15,11076457,12365,0,1673755580,13199.375340399994,68.37860486999853,53715.47411592 2023-01-15,04:06:25.000,15,11076457,12605,0,1673755584,13198.863380839997,68.33631009000237,53715.07585008001 2023-01-15,04:06:29.000,15,11076521,12485,0,1673755588,13198.16280459999,68.45614529999875,53714.62168728001 2023-01-15,04:06:33.000,15,11076499,12725,0,1673755592,13197.27361168,68.42089965000196,53714.265344160005 2023-01-15,04:06:37.000,15,11076513,12565,0,1673755596,13196.418100310002,68.3151627000043,53713.72733592 2023-01-15,04:06:41.000,15,11076468,12605,0,1673755600,13196.108230049991,68.4490961699994,53713.23823752 2023-01-15,04:06:45.000,15,11076537,12445,0,1673755604,13195.677106209994,68.40680139000324,53712.71420352 2023-01-15,04:06:49.000,15,11076464,12445,0,1673755608,13194.7946496,67.9556570700006,53712.183182400004 2023-01-15,04:06:53.000,15,11076509,12685,0,1673755612,13194.538669819995,67.8076253399995,53711.60325144001 2023-01-15,04:06:57.000,15,11076469,12445,0,1673755616,13194.269217419998,67.37762841000222,53711.05825608 2023-01-15,04:07:01.000,15,11076418,12365,0,1673755620,13194.033446569993,67.19435103000433,53710.576144800005 2023-01-15,04:07:05.000,15,11076503,12485,0,1673755624,13193.58885010999,67.12385973000346,53710.01018808 2023-01-15,04:07:09.000,15,11076518,12485,0,1673755628,13193.177935199994,66.9405823499983,53709.618909360004 2023-01-15,04:07:13.000,15,11076480,12485,0,1673755632,13192.578403610001,66.5599293300038,53709.12981096001 2023-01-15,04:07:17.000,15,11076508,12525,0,1673755636,13192.32916013999,66.18632544000138,53708.7594936 2023-01-15,04:07:21.000,15,11076481,12445,0,1673755640,13192.00581725999,65.93960589000199,53708.396163360005 2023-01-15,04:07:25.000,15,11076429,12365,0,1673755644,13191.662265450002,65.86911459000112,53708.130652800006 2023-01-15,04:07:29.000,15,11076499,12445,0,1673755648,13191.278295780001,65.67173895000451,53707.59264456 2023-01-15,04:07:33.000,15,11076424,12525,0,1673755652,13190.99537076,65.94665502000134,53707.54373472 2023-01-15,04:07:37.000,15,11076525,12445,0,1673755656,13190.83369932,65.79862329000025,53707.327134 2023-01-15,04:07:41.000,15,11076454,12485,0,1673755660,13191.002107069995,65.98894980000478,53707.292198400006 2023-01-15,04:07:45.000,15,11076457,12725,0,1673755664,13190.85390825,65.72813198999938,53707.1873916 2023-01-15,04:07:49.000,15,11076495,12405,0,1673755668,13190.89432611,65.8902619799992,53707.2572628 2023-01-15,04:07:53.000,15,11076462,12485,0,1673755672,13190.557510609993,66.24976761000289,53707.15944312 2023-01-15,04:07:57.000,15,11076481,12605,0,1673755676,13190.618137399993,66.01714632000221,53707.11752040001 2023-01-15,04:08:01.000,15,11076476,12325,0,1673755680,13189.97818795,66.18632544000138,53706.838035600005 2023-01-15,04:08:05.000,15,11076476,12445,0,1673755684,13189.91082484999,66.36960281999927,53706.789125760006 2023-01-15,04:08:09.000,15,11076487,12365,0,1673755688,13190.83369932,66.22157108999818,53706.74720304 2023-01-15,04:08:13.000,15,11076524,12645,0,1673755692,13191.05599755,65.98894980000478,53706.81008712001 2023-01-15,04:08:17.000,15,11076485,12445,0,1673755696,13190.665291569989,65.43911766000383,53706.670344720005 2023-01-15,04:08:21.000,15,11076479,12365,0,1673755700,13190.901062419995,65.4955106999987,53706.77515152 2023-01-15,04:08:25.000,15,11076457,12485,0,1673755704,13191.561220800002,65.48846156999934,53706.8031 2023-01-15,04:08:29.000,15,11076485,12445,0,1673755708,13191.621847590002,65.81977067999833,53707.06162344 2023-01-15,04:08:33.000,15,11076477,12685,0,1673755712,13191.271559469991,66.53878193999844,53707.124507520006 2023-01-15,04:08:37.000,15,11076452,12565,0,1673755716,13190.981898139995,66.74320671000169,53707.22931432 2023-01-15,04:08:41.000,15,11076527,12485,0,1673755720,13191.03578862,66.81369801000255,53707.38303096001 2023-01-15,04:08:45.000,15,11076496,12365,0,1673755724,13190.651818949998,66.78550148999784,53707.35508248 2023-01-15,04:08:49.000,15,11076492,12565,0,1673755728,13190.281321900002,66.64451889000338,53707.292198400006 2023-01-15,04:08:53.000,15,11076513,12485,0,1673755732,13190.523829059988,67.09566320999875,53707.30617264 2023-01-15,04:08:57.000,15,11076482,12565,0,1673755736,13190.133123079991,67.47631623000052,53707.31315976001 2023-01-15,04:09:01.000,15,11076447,12245,0,1673755740,13190.274585589992,68.36450660999981,53707.2572628 2023-01-15,04:09:05.000,15,11076432,12525,0,1673755744,13189.78957126999,68.63237355000456,53707.37604384 2023-01-15,04:09:09.000,15,11076516,12125,0,1673755748,13189.97818795,68.63942268000392,53707.40399232001 2023-01-15,04:09:13.000,15,11076448,12405,0,1673755752,13190.315003449992,68.96368266000354,53707.48085064001 2023-01-15,04:09:17.000,15,11076506,12685,0,1673755756,13190.106177839996,69.16810742999951,53707.57867032001 2023-01-15,04:09:21.000,15,11076460,12405,0,1673755760,13189.883879609995,69.29499177000253,53707.68347712 2023-01-15,04:09:25.000,15,11076487,12565,0,1673755764,13189.398865289993,69.12581265000335,53707.6415544 2023-01-15,04:09:29.000,15,11076473,12565,0,1673755768,13189.270875399998,68.81565093000245,53707.48085064001 2023-01-15,04:09:33.000,15,11076503,12645,0,1673755772,13188.967741449997,69.44302350000362,53707.45290216001 2023-01-15,04:09:37.000,15,11076507,12525,0,1673755776,13188.833015249991,69.60515349000343,53707.41097944001 2023-01-15,04:09:41.000,15,11076425,12445,0,1673755780,13188.55682654,69.45007263000298,53707.152456 2023-01-15,04:09:45.000,15,11076531,12525,0,1673755784,13188.83975156,69.40777784999955,53707.15944312 2023-01-15,04:09:49.000,15,11076503,12365,0,1673755788,13188.920587280001,69.68974305000302,53707.13149464 2023-01-15,04:09:53.000,15,11076480,12365,0,1673755792,13189.304556949988,69.8095782599994,53707.19437872001 2023-01-15,04:09:57.000,15,11076432,12365,0,1673755796,13189.419074219993,70.07744520000415,53707.11053328 2023-01-15,04:10:01.000,15,11076484,12565,0,1673755800,13189.398865289993,70.28186997000012,53707.173417360005 2023-01-15,04:10:05.000,15,11076483,12365,0,1673755804,13188.765652149996,70.3030173599982,53707.11053328 2023-01-15,04:10:09.000,15,11076446,12605,0,1673755808,13188.354737239999,70.22547692999797,53706.97079088 2023-01-15,04:10:13.000,15,11076479,12125,0,1673755812,13188.34800092999,70.31006649000483,53706.8729712 2023-01-15,04:10:17.000,15,11076489,12565,0,1673755816,13188.112230079998,70.49334387000272,53706.76117728001 2023-01-15,04:10:21.000,15,11076510,12445,0,1673755820,13187.654160999991,70.52858951999951,53706.5585508 2023-01-15,04:10:25.000,15,11076463,12445,0,1673755824,13186.866012729988,70.9726847100028,53706.32797584001 2023-01-15,04:10:29.000,15,11076452,12645,0,1673755828,13186.535933539992,70.90924254000129,53706.14631072 2023-01-15,04:10:33.000,15,11076419,12445,0,1673755832,13185.90945670999,71.00793035999959,53705.83887744 2023-01-15,04:10:37.000,15,11076468,12245,0,1673755836,13184.95290068999,70.88809515000321,53705.48253432 2023-01-15,04:10:41.000,15,11076494,12645,0,1673755840,13184.77775663,70.43695083000057,53705.1960624 2023-01-15,04:10:45.000,15,11076510,12325,0,1673755844,13184.885537589995,70.38055778999842,53704.78382232 2023-01-15,04:10:49.000,15,11076448,12565,0,1673755848,13184.669975669989,70.20432953999989,53704.490363280005 2023-01-15,04:10:53.000,15,11076507,12285,0,1673755852,13184.272533379997,69.96465911999985,53704.1130588 2023-01-15,04:10:57.000,15,11076496,12605,0,1673755856,13183.989608359996,69.83072565000475,53703.79165128001 2023-01-15,04:11:01.000,15,11076462,12565,0,1673755860,13183.79425536999,70.1690838900031,53703.39338544 2023-01-15,04:11:05.000,15,11076421,12405,0,1673755864,13183.457439869999,70.25367345000268,53703.12787488 2023-01-15,04:11:09.000,15,11076514,12645,0,1673755868,13182.810754109996,70.06334693999815,53702.91826128 2023-01-15,04:11:13.000,15,11076392,12285,0,1673755872,13181.40286532,69.6756447900043,53702.62480224 2023-01-15,04:11:17.000,15,11076530,12405,0,1673755876,13180.513672399997,69.12581265000335,53702.212562160006 2023-01-15,04:11:21.000,15,11076474,12605,0,1673755880,13180.399155129991,69.18220568999823,53701.877180400006 2023-01-15,04:11:25.000,15,11076529,12485,0,1673755884,13180.13643903999,69.44302350000362,53701.60468272 2023-01-15,04:11:29.000,15,11076454,12485,0,1673755888,13179.637952099998,69.81662738999876,53701.31122368 2023-01-15,04:11:33.000,15,11076457,12445,0,1673755892,13179.375236009997,70.12678910999966,53701.136545680005 2023-01-15,04:11:37.000,15,11076505,12765,0,1673755896,13178.661187149999,70.19023128000117,53700.919944960006 2023-01-15,04:11:41.000,15,11076512,12685,0,1673755900,13178.250272240002,70.47219648000464,53700.6194988 2023-01-15,04:11:45.000,15,11076494,12485,0,1673755904,13177.72484006,70.64842473000317,53700.24219432001 2023-01-15,04:11:49.000,15,11076523,12685,0,1673755908,13177.67768588999,70.83875124000042,53699.99764512 2023-01-15,04:11:53.000,15,11076484,12685,0,1673755912,13177.832621019996,71.2194042600022,53699.93476104001 2023-01-15,04:11:57.000,15,11076467,12365,0,1673755916,13177.286979909994,71.00793035999959,53699.68322472 2023-01-15,04:12:01.000,15,11076453,12405,0,1673755920,13176.990582270002,70.9726847100028,53699.473611119996 2023-01-15,04:12:05.000,15,11076513,12685,0,1673755924,13176.970373340002,70.8246529800017,53699.305920239996 2023-01-15,04:12:09.000,15,11076450,12285,0,1673755928,13176.997318579997,70.42990170000121,53699.13124224 2023-01-15,04:12:13.000,15,11076450,12645,0,1673755932,13177.172462639988,70.7894073300049,53699.01944832001 2023-01-15,04:12:17.000,15,11076511,12485,0,1673755936,13177.158990019998,71.12071644000389,53699.10329376 2023-01-15,04:12:21.000,15,11076468,12485,0,1673755940,13176.55945842999,71.28989556000306,53699.01944832001 2023-01-15,04:12:25.000,15,11076439,12525,0,1673755944,13176.101389349998,71.28989556000306,53699.0124612 2023-01-15,04:12:29.000,15,11076494,12445,0,1673755948,13175.555748239996,71.19825687000412,53698.91464152 2023-01-15,04:12:33.000,15,11076480,12485,0,1673755952,13175.42775835,71.27579730000434,53698.92162864 2023-01-15,04:12:37.000,15,11076479,12285,0,1673755956,13174.969689269994,71.55776250000054,53698.85175744001 2023-01-15,04:12:41.000,15,11076503,12445,0,1673755960,13174.619401149997,71.78333466000186,53698.8727188 2023-01-15,04:12:45.000,15,11076523,12165,0,1673755964,13174.033342179995,72.05120159999933,53698.767912 2023-01-15,04:12:49.000,15,11076535,12605,0,1673755968,13173.615690959989,72.4318546200011,53698.71201504001 2023-01-15,04:12:53.000,15,11076482,12445,0,1673755972,13173.413601660002,72.55168983000476,53698.621182480005 2023-01-15,04:12:57.000,15,11076537,12525,0,1673755976,13173.568536789993,72.71381982000457,53698.66310520001 2023-01-15,04:13:01.000,15,11076504,12445,0,1673755980,13173.750417159994,73.12266936000378,53698.58624688 2023-01-15,04:13:05.000,15,11076505,12365,0,1673755984,13173.86493443,73.25660282999888,53698.77489912 2023-01-15,04:13:09.000,15,11076515,12325,0,1673755988,13174.12765052,73.53856803000235,53698.80983472001 2023-01-15,04:13:13.000,15,11076489,12485,0,1673755992,13174.10744159,73.72184541000024,53698.94957712001 2023-01-15,04:13:17.000,15,11076513,12285,0,1673755996,13174.174804689996,74.01085974000307,53698.94957712001 2023-01-15,04:13:21.000,15,11076438,12445,0,1673756000,13174.450993400002,74.24348103000375,53699.23604904001 2023-01-15,04:13:25.000,15,11076490,12445,0,1673756004,13174.720445799998,74.68757621999976,53699.42470128 2023-01-15,04:13:29.000,15,11076470,12445,0,1673756008,13174.989898199994,74.9272466399998,53699.64828912001 2023-01-15,04:13:33.000,15,11076465,12405,0,1673756012,13175.09767915999,75.19511358000454,53699.843928480004 2023-01-15,04:13:37.000,15,11076490,12445,0,1673756016,13175.01684343999,75.25855574999878,53699.98367088001 2023-01-15,04:13:41.000,15,11076497,12485,0,1673756020,13174.929271409994,75.40658747999987,53700.01860648 2023-01-15,04:13:45.000,15,11076474,12405,0,1673756024,13175.07747022999,75.63920877000055,53700.26315568 2023-01-15,04:13:49.000,15,11076541,12365,0,1673756028,13175.171778569995,76.0410091800004,53700.38193672 2023-01-15,04:13:53.000,15,11076449,12445,0,1673756032,13175.461439899991,76.48510437000368,53700.47276928 2023-01-15,04:13:57.000,15,11076551,12485,0,1673756036,13175.434494659996,76.66838175000157,53700.57757608001 2023-01-15,04:14:01.000,15,11076485,12605,0,1673756040,13175.46817621,76.85165912999946,53700.64744728 2023-01-15,04:14:05.000,15,11076496,12245,0,1673756044,13175.798255399997,77.15477172000101,53700.69635712001 2023-01-15,04:14:09.000,15,11076464,12365,0,1673756048,13176.269797099994,77.11952607000421,53700.68937 2023-01-15,04:14:13.000,15,11076473,12365,0,1673756052,13176.45841377999,77.35919649000425,53700.66840864 2023-01-15,04:14:17.000,15,11076434,12485,0,1673756056,13176.330423889995,77.52837561000342,53700.67539576001 2023-01-15,04:14:21.000,15,11076457,12445,0,1673756060,13176.52577688,77.49312995999935,53700.66142152 2023-01-15,04:14:25.000,15,11076530,12805,0,1673756064,13176.808701900001,77.78214429000218,53700.71731848 2023-01-15,04:14:29.000,15,11076487,12365,0,1673756068,13177.031000130002,77.80329168000026,53700.81513816 2023-01-15,04:14:33.000,15,11076507,12325,0,1673756072,13177.320661459999,77.75394777000474,53700.85706088 2023-01-15,04:14:37.000,15,11076494,12685,0,1673756076,13177.670949579995,78.17689557000267,53700.95488056 2023-01-15,04:14:41.000,15,11076431,12445,0,1673756080,13177.81914839999,78.47295903000486,53701.15051992 2023-01-15,04:14:45.000,15,11076501,12445,0,1673756084,13177.913456739996,78.85361204999936,53701.24135248 2023-01-15,04:14:49.000,15,11076531,12565,0,1673756088,13178.310899030002,78.98754552000173,53701.44397896001 2023-01-15,04:14:53.000,15,11076525,12565,0,1673756092,13178.61403297999,79.17787202999898,53701.541798640006 2023-01-15,04:14:57.000,15,11076469,12445,0,1673756096,13178.519724639998,78.82541553000192,53701.68154104001 2023-01-15,04:15:01.000,15,11076518,12605,0,1673756100,13178.768968109995,78.97344726000301,53701.69551528 2023-01-15,04:15:05.000,15,11076468,12285,0,1673756104,13178.539933569999,78.91705422000086,53701.62564408 2023-01-15,04:15:09.000,15,11076501,12845,0,1673756108,13178.418679989998,79.0580368200026,53701.62564408 2023-01-15,04:15:13.000,15,11076511,12445,0,1673756112,13178.486043089993,79.22721594000177,53701.5976956 2023-01-15,04:15:17.000,15,11076481,12285,0,1673756116,13178.728550249994,79.26951071999792,53701.6675668 2023-01-15,04:15:21.000,15,11076502,12525,0,1673756120,13178.910430619995,79.31885463000071,53701.758399360006 2023-01-15,04:15:25.000,15,11076510,12485,0,1673756124,13178.688132389994,79.32590376000007,53701.80032208001 2023-01-15,04:15:29.000,15,11076499,12205,0,1673756128,13178.708341319994,79.73475329999928,53701.77936072001 2023-01-15,04:15:33.000,15,11076494,12565,0,1673756132,13178.77570441999,80.11540632000106,53701.69551528 2023-01-15,04:15:37.000,15,11076488,12485,0,1673756136,13178.519724639998,80.1436028399985,53701.73045088001 2023-01-15,04:15:41.000,15,11076458,12525,0,1673756140,13178.162700209992,80.29163456999959,53701.64660544 2023-01-15,04:15:45.000,15,11076459,12485,0,1673756144,13177.920193049991,79.94622720000189,53701.541798640006 2023-01-15,04:15:49.000,15,11076449,12885,0,1673756148,13177.893247809996,80.13655370999913,53701.50686304 2023-01-15,04:15:53.000,15,11076404,12525,0,1673756152,13178.176172829997,80.36917499999981,53701.569747120004 2023-01-15,04:15:57.000,15,11076469,12485,0,1673756156,13178.378262129998,80.665238460002,53701.639618320005 2023-01-15,04:16:01.000,15,11076480,12485,0,1673756160,13178.270481170002,80.78507366999838,53701.758399360006 2023-01-15,04:16:05.000,15,11076520,12365,0,1673756164,13178.203118069992,80.62294367999857,53701.75141224001 2023-01-15,04:16:09.000,15,11076421,12285,0,1673756168,13177.974083529996,80.73572976000287,53701.709489520006 2023-01-15,04:16:13.000,15,11076506,12405,0,1673756172,13177.926929360001,80.89785975000268,53701.62564408 2023-01-15,04:16:17.000,15,11076485,12365,0,1673756176,13177.947138290001,81.109333649998,53701.520837280004 2023-01-15,04:16:21.000,15,11076481,12325,0,1673756180,13177.711367439995,81.24326712000038,53701.36013352 2023-01-15,04:16:25.000,15,11076524,12285,0,1673756184,13177.66421327,81.53228145000321,53701.17846840001 2023-01-15,04:16:29.000,15,11076492,12645,0,1673756188,13177.307188839994,81.70146057000238,53701.0736616 2023-01-15,04:16:33.000,15,11076480,12485,0,1673756192,13176.842383449992,81.76490274000389,53700.88500936 2023-01-15,04:16:37.000,15,11076507,12565,0,1673756196,13176.532513189995,81.80014839000069,53700.67539576001 2023-01-15,04:16:41.000,15,11076475,12445,0,1673756200,13176.64703046,82.11735924000095,53700.49373064 2023-01-15,04:16:45.000,15,11076475,12565,0,1673756204,13177.246562049993,82.30063661999884,53700.465782160005 2023-01-15,04:16:49.000,15,11076504,12565,0,1673756208,13177.239825739998,82.6178474699991,53700.45879504001 2023-01-15,04:16:53.000,15,11076519,12365,0,1673756212,13176.855856069997,82.9139109300013,53700.38892384001 2023-01-15,04:16:57.000,15,11076461,12205,0,1673756216,13176.30347865,82.80817398000363,53700.179310240004 2023-01-15,04:17:01.000,15,11076497,12285,0,1673756220,13176.114861969989,82.9139109300013,53699.81598000001 2023-01-15,04:17:05.000,15,11076532,12605,0,1673756224,13175.959926839998,82.95620571000472,53699.66226336 2023-01-15,04:17:09.000,15,11076533,12485,0,1673756228,13175.986872079993,83.38620264000201,53699.508546720004 2023-01-15,04:17:13.000,15,11076520,12645,0,1673756232,13175.912772670003,83.5694800199999,53699.21508768001 2023-01-15,04:17:17.000,15,11076527,12565,0,1673756236,13175.926245289993,83.3721043800033,53699.026435440006 2023-01-15,04:17:21.000,15,11076493,12565,0,1673756240,13176.44494116,83.39325177000137,53698.86573168 2023-01-15,04:17:25.000,15,11076471,12325,0,1673756244,13176.680712009991,83.3721043800033,53698.76092488001 2023-01-15,04:17:29.000,15,11076462,12485,0,1673756248,13176.52577688,83.27341655999771,53698.635156719996 2023-01-15,04:17:33.000,15,11076463,12485,0,1673756252,13176.370841749995,83.08309005000046,53698.41156888 2023-01-15,04:17:37.000,15,11076483,12485,0,1673756256,13176.45841377999,83.03374613999767,53698.20195528 2023-01-15,04:17:41.000,15,11076504,12685,0,1673756260,13176.983845959992,83.11833570000454,53698.01330304001 2023-01-15,04:17:45.000,15,11076480,12765,0,1673756264,13177.037736439997,83.1112865699979,53697.76176672 2023-01-15,04:17:49.000,15,11076512,12685,0,1673756268,13177.057945369997,82.95620571000472,53697.74080536 2023-01-15,04:17:53.000,15,11076515,12485,0,1673756272,13176.229379239994,82.96325484000408,53697.46830768001 2023-01-15,04:17:57.000,15,11076536,12205,0,1673756276,13175.710683370002,82.92096006000065,53697.11895168 2023-01-15,04:18:01.000,15,11076505,12605,0,1673756280,13175.562484549991,82.6178474699991,53696.76260856 2023-01-15,04:18:05.000,15,11076444,12285,0,1673756284,13175.36713156,82.39227530999779,53696.39927832 2023-01-15,04:18:09.000,15,11076535,12605,0,1673756288,13175.05726129999,82.18785054000182,53695.987038240004 2023-01-15,04:18:13.000,15,11076481,12485,0,1673756292,13174.821490449998,82.14555575999839,53695.651656480004 2023-01-15,04:18:17.000,15,11076521,12565,0,1673756296,13174.477938639997,82.08211359000416,53695.23941640001 2023-01-15,04:18:21.000,15,11076522,12445,0,1673756300,13173.952506459995,81.95522925000114,53694.77127936 2023-01-15,04:18:25.000,15,11076558,12645,0,1673756304,13173.555064169988,81.72260796000046,53694.40096200001 2023-01-15,04:18:29.000,15,11076490,12645,0,1673756308,13173.231721290002,81.53933058000257,53693.876928000005 2023-01-15,04:18:33.000,15,11076566,12325,0,1673756312,13173.191303430001,81.60277275000408,53693.527572 2023-01-15,04:18:37.000,15,11076511,12405,0,1673756316,13172.96226888999,81.58162535999872,53693.12930616001 2023-01-15,04:18:41.000,15,11076498,12605,0,1673756320,13172.524408739999,81.4335936300049,53692.84982136 2023-01-15,04:18:45.000,15,11076432,12325,0,1673756324,13172.214538480002,81.41244623999955,53692.47251688 2023-01-15,04:18:49.000,15,11076472,12365,0,1673756328,13171.70931523,81.21507060000295,53692.06726392 2023-01-15,04:18:53.000,15,11076452,12445,0,1673756332,13171.66216105999,81.13048104000336,53691.77380488 2023-01-15,04:18:57.000,15,11076457,12525,0,1673756336,13171.41965389999,81.10228451999865,53691.45239736001 2023-01-15,04:19:01.000,15,11076500,12485,0,1673756340,13171.305136629999,81.10228451999865,53691.096054240006 2023-01-15,04:19:05.000,15,11076449,12445,0,1673756344,13171.069365779993,81.109333649998,53690.84451792 2023-01-15,04:19:09.000,15,11076511,12485,0,1673756348,13170.638241939996,81.10228451999865,53690.55105888 2023-01-15,04:19:13.000,15,11076448,12325,0,1673756352,13170.099337139989,81.07408800000121,53690.27856120001 2023-01-15,04:19:17.000,15,11076491,12565,0,1673756356,13169.742312709997,81.20802147000359,53689.89426960001 2023-01-15,04:19:21.000,15,11076453,12685,0,1673756360,13169.317925179996,81.109333649998,53689.59382344 2023-01-15,04:19:25.000,15,11076478,12525,0,1673756364,13168.927219199999,81.06703887000185,53689.181583360005 2023-01-15,04:19:29.000,15,11076451,12445,0,1673756368,13168.590403699993,81.01769495999906,53688.86716296001 2023-01-15,04:19:33.000,15,11076506,12085,0,1673756372,13168.462413809997,81.02474408999842,53688.54575544 2023-01-15,04:19:37.000,15,11076472,12485,0,1673756376,13168.273797130001,80.92605627000012,53688.30819336 2023-01-15,04:19:41.000,15,11076469,12445,0,1673756380,13168.287269749992,80.98949844000163,53687.937876 2023-01-15,04:19:45.000,15,11076548,12325,0,1673756384,13168.253588200001,80.97540018000291,53687.7981336 2023-01-15,04:19:49.000,15,11076487,12325,0,1673756388,13167.97066318,80.89785975000268,53687.49768744001 2023-01-15,04:19:53.000,15,11076507,12445,0,1673756392,13167.80899174,80.89081062000332,53687.406854880006 2023-01-15,04:19:57.000,15,11076503,12485,0,1673756396,13167.734892329994,80.9119580100014,53687.10640872 2023-01-15,04:20:01.000,15,11076506,12405,0,1673756400,13167.748364949999,80.67228759000136,53687.03653752 2023-01-15,04:20:05.000,15,11076488,12365,0,1673756404,13167.579957199989,80.72163150000415,53686.903782240006 2023-01-15,04:20:09.000,15,11076520,12565,0,1673756408,13167.317241110002,80.71458237000479,53686.72910424001 2023-01-15,04:20:13.000,15,11076524,12525,0,1673756412,13167.195987530002,80.51015760000155,53686.54045200001 2023-01-15,04:20:17.000,15,11076516,12605,0,1673756416,13167.431758379993,80.42556804000196,53686.38673536 2023-01-15,04:20:21.000,15,11076499,12565,0,1673756420,13167.337450040002,80.40442065000389,53686.163147520005 2023-01-15,04:20:25.000,15,11076474,12645,0,1673756424,13167.411549449993,80.34802761000174,53686.114237680005 2023-01-15,04:20:29.000,15,11076448,12805,0,1673756428,13167.101679189997,80.25638892000279,53686.00244376 2023-01-15,04:20:33.000,15,11076458,12325,0,1673756432,13166.993898230001,80.09425893000298,53685.86270136 2023-01-15,04:20:37.000,15,11076486,12725,0,1673756436,13166.88611726999,79.96737458999996,53685.75789456 2023-01-15,04:20:41.000,15,11076526,12285,0,1673756440,13166.63013749,79.93212894000317,53685.708984720004 2023-01-15,04:20:45.000,15,11076530,12565,0,1673756444,13166.145123169998,79.79819547000079,53685.4574484 2023-01-15,04:20:49.000,15,11076492,12445,0,1673756448,13166.030605899992,79.90393241999845,53685.24783480001 2023-01-15,04:20:53.000,15,11076440,12485,0,1673756452,13165.73420826,79.91803068000445,53685.08014392001 2023-01-15,04:20:57.000,15,11076496,12445,0,1673756456,13165.59274575,79.8616376400023,53684.87751744 2023-01-15,04:21:01.000,15,11076517,12285,0,1673756460,13165.42433799999,79.83344112000486,53684.70982656 2023-01-15,04:21:05.000,15,11076495,12205,0,1673756464,13165.35023859,79.88278503000038,53684.42335464 2023-01-15,04:21:09.000,15,11076496,12645,0,1673756468,13165.161621909989,79.73475329999928,53684.25566376 2023-01-15,04:21:13.000,15,11076511,12365,0,1673756472,13164.690080209992,79.52327940000396,53684.032075920004 2023-01-15,04:21:17.000,15,11076435,12405,0,1673756476,13164.723761759997,79.34705114999815,53683.89932064 2023-01-15,04:21:21.000,15,11076519,12365,0,1673756480,13164.669871279992,79.04393856000388,53683.83643656001 2023-01-15,04:21:25.000,15,11076566,12445,0,1673756484,13164.218538509995,78.98754552000173,53683.68271992 2023-01-15,04:21:29.000,15,11076521,12365,0,1673756488,13163.827832529998,78.9452507399983,53683.396248 2023-01-15,04:21:33.000,15,11076487,12565,0,1673756492,13163.686370019997,79.00164378000045,53683.22157 2023-01-15,04:21:37.000,15,11076453,12485,0,1673756496,13163.302400349996,78.9452507399983,53683.0119564 2023-01-15,04:21:41.000,15,11076525,12565,0,1673756500,13162.958848539995,78.88885770000343,53682.760420080005 2023-01-15,04:21:45.000,15,11076519,12245,0,1673756504,13162.90495805999,78.62099075999868,53682.50888376 2023-01-15,04:21:49.000,15,11076456,12285,0,1673756508,13162.756759239994,78.57164685000316,53682.41106408 2023-01-15,04:21:53.000,15,11076475,12685,0,1673756512,13162.581615179988,78.64918728000339,53682.173502 2023-01-15,04:21:57.000,15,11076490,12285,0,1673756516,13162.487306839997,78.60689249999996,53682.089656560005 2023-01-15,04:22:01.000,15,11076528,12205,0,1673756520,13162.595087799993,78.43771338000079,53682.05472096 2023-01-15,04:22:05.000,15,11076508,12285,0,1673756524,13162.756759239994,78.38132033999864,53681.998824 2023-01-15,04:22:09.000,15,11076458,12605,0,1673756528,13162.554669939993,78.59279424000124,53681.88703008 2023-01-15,04:22:13.000,15,11076490,12245,0,1673756532,13162.069655619991,78.67033467000147,53681.72632632001 2023-01-15,04:22:17.000,15,11076548,12365,0,1673756536,13162.285217539997,78.07820775000437,53681.635493760004 2023-01-15,04:22:21.000,15,11076500,12485,0,1673756540,13162.615296729993,78.02181471000222,53681.55164832 2023-01-15,04:22:25.000,15,11076517,12125,0,1673756544,13162.554669939993,78.08525688000373,53681.5446612 2023-01-15,04:22:29.000,15,11076520,12245,0,1673756548,13162.143755029996,77.94427428000199,53681.39094456001 2023-01-15,04:22:33.000,15,11076448,12645,0,1673756552,13161.81367584,77.75394777000474,53681.321073360006 2023-01-15,04:22:37.000,15,11076481,12445,0,1673756556,13161.72610380999,77.27460693000467,53681.0904984 2023-01-15,04:22:41.000,15,11076505,12365,0,1673756560,13161.678949639994,77.43673692000448,53681.04857568 2023-01-15,04:22:45.000,15,11076488,12325,0,1673756564,13161.80693952999,77.40854039999977,53680.915820400005 2023-01-15,04:22:49.000,15,11076508,12485,0,1673756568,13161.631795469999,77.42968778999784,53680.85293632 2023-01-15,04:22:53.000,15,11076487,12565,0,1673756572,13161.220880560002,77.4508351800032,53680.75511664 2023-01-15,04:22:57.000,15,11076536,12485,0,1673756576,13160.971637089991,77.42263865999848,53680.55249016001 2023-01-15,04:23:01.000,15,11076494,12645,0,1673756580,13160.68871206999,77.21116476000316,53680.363837920006 2023-01-15,04:23:05.000,15,11076488,12485,0,1673756584,13160.83017457999,77.06313303000206,53680.16121144 2023-01-15,04:23:09.000,15,11076536,12245,0,1673756588,13161.321925210003,77.22526302000188,53680.14025008001 2023-01-15,04:23:13.000,15,11076463,12485,0,1673756592,13161.436442479993,77.35214736000489,53680.077366000005 2023-01-15,04:23:17.000,15,11076494,12365,0,1673756596,13162.002292519996,77.08428042000014,53680.13326296 2023-01-15,04:23:21.000,15,11076490,12645,0,1673756600,13162.581615179988,76.95034694999777,53680.245056880005 2023-01-15,04:23:25.000,15,11076493,12405,0,1673756604,13163.160937839995,77.08428042000014,53680.37082504 2023-01-15,04:23:29.000,15,11076537,12485,0,1673756608,13163.504489649997,77.11247694000485,53680.51755456 2023-01-15,04:23:33.000,15,11076510,12565,0,1673756612,13163.524698579997,77.1900173699978,53680.61537424 2023-01-15,04:23:37.000,15,11076527,12445,0,1673756616,13163.585325369997,76.67543088000093,53680.629348480004 2023-01-15,04:23:41.000,15,11076508,12525,0,1673756620,13163.625743229997,76.66838175000157,53680.6363356 2023-01-15,04:23:45.000,15,11076458,12285,0,1673756624,13163.524698579997,76.93624868999905,53680.69223256001 2023-01-15,04:23:49.000,15,11076511,12285,0,1673756628,13163.666161089997,77.16182085000037,53680.68524544 2023-01-15,04:23:53.000,15,11076474,12445,0,1673756632,13163.693106329993,77.33099996999954,53680.797039360004 2023-01-15,04:23:57.000,15,11076467,12605,0,1673756636,13163.854777769993,77.50722821999807,53680.87389768 2023-01-15,04:24:01.000,15,11076460,12605,0,1673756640,13164.319583159995,77.48608082999999,53681.0206272 2023-01-15,04:24:05.000,15,11076490,12365,0,1673756644,13164.615980800001,77.52132648000406,53681.05556280001 2023-01-15,04:24:09.000,15,11076585,12565,0,1673756648,13164.925851059998,77.41558952999912,53681.0904984 2023-01-15,04:24:13.000,15,11076461,12445,0,1673756652,13165.44454692999,77.27460693000467,53681.27915064 2023-01-15,04:24:17.000,15,11076556,12365,0,1673756656,13166.293321989993,77.42263865999848,53681.537674080006 2023-01-15,04:24:21.000,15,11076497,12365,0,1673756660,13166.65034642,77.5495230000015,53681.684403600004 2023-01-15,04:24:25.000,15,11076409,12445,0,1673756664,13167.155569670002,77.61296517000301,53681.83812024 2023-01-15,04:24:29.000,15,11076459,12485,0,1673756668,13167.195987530002,77.14067346000229,53682.187476240004 2023-01-15,04:24:33.000,15,11076499,12605,0,1673756672,13167.465439929998,76.88690478000353,53682.473948160005 2023-01-15,04:24:37.000,15,11076496,12685,0,1673756676,13167.92350900999,76.96444521000376,53682.760420080005 2023-01-15,04:24:41.000,15,11076493,12405,0,1673756680,13168.260324509996,77.04198564000399,53683.12375032 2023-01-15,04:24:45.000,15,11076528,12325,0,1673756684,13168.496095360002,77.15477172000101,53683.44515784 2023-01-15,04:24:49.000,15,11076501,12525,0,1673756688,13168.421995949997,77.16886997999973,53683.6757328 2023-01-15,04:24:53.000,15,11076565,12285,0,1673756692,13168.482622739997,77.15477172000101,53683.92726912001 2023-01-15,04:24:57.000,15,11076497,12325,0,1673756696,13168.691448349993,76.86575738999818,53684.10893424 2023-01-15,04:25:01.000,15,11076439,12365,0,1673756700,13168.428732259992,77.09837867999886,53684.28361224 2023-01-15,04:25:05.000,15,11076496,12605,0,1673756704,13168.320951299997,77.22526302000188,53684.33252208001 2023-01-15,04:25:09.000,15,11076493,12445,0,1673756708,13168.469150119992,77.16182085000037,53684.437328880005 2023-01-15,04:25:13.000,15,11076535,12565,0,1673756712,13168.731866209993,77.12657520000357,53684.54912280001 2023-01-15,04:25:17.000,15,11076431,12485,0,1673756716,13168.96763706,77.11952607000421,53684.71681368001 2023-01-15,04:25:21.000,15,11076484,12485,0,1673756720,13168.994582299994,76.97854347000248,53684.84258184001 2023-01-15,04:25:25.000,15,11076504,12365,0,1673756724,13168.98110967999,76.89395391000289,53685.00328560001 2023-01-15,04:25:29.000,15,11076518,12285,0,1673756728,13169.02152753999,76.90100304000225,53685.13604088 2023-01-15,04:25:33.000,15,11076507,12685,0,1673756732,13169.04847278,76.96444521000376,53685.19892496001 2023-01-15,04:25:37.000,15,11076491,12645,0,1673756736,13168.563458459997,76.9926417300012,53685.394564320006 2023-01-15,04:25:41.000,15,11076506,12405,0,1673756740,13168.233379270001,77.06313303000206,53685.36661584001 2023-01-15,04:25:45.000,15,11076471,12485,0,1673756744,13168.421995949997,77.19706650000444,53685.4574484 2023-01-15,04:25:49.000,15,11076498,12485,0,1673756748,13168.381578089997,77.30985258000146,53685.52033248 2023-01-15,04:25:53.000,15,11076512,12645,0,1673756752,13168.415259640002,77.34509822999826,53685.79283016 2023-01-15,04:25:57.000,15,11076498,12405,0,1673756756,13168.462413809997,77.4508351800032,53685.86968848001 2023-01-15,04:26:01.000,15,11076567,12405,0,1673756760,13168.657766799988,77.69050560000323,53686.07930208 2023-01-15,04:26:05.000,15,11076479,12405,0,1673756764,13168.772284069993,77.61296517000301,53686.30288992001 2023-01-15,04:26:09.000,15,11076539,12485,0,1673756768,13168.799229309989,77.59181777999765,53686.449619440005 2023-01-15,04:26:13.000,15,11076472,12285,0,1673756772,13168.704920969998,77.6482108199998,53686.59634896 2023-01-15,04:26:17.000,15,11076494,12365,0,1673756776,13168.523040599997,77.70460386000195,53686.70814288001 2023-01-15,04:26:21.000,15,11076502,12485,0,1673756780,13167.76857388,77.64116169000044,53686.76403984 2023-01-15,04:26:25.000,15,11076529,12485,0,1673756784,13167.707947089999,77.50017908999871,53686.75705272001 2023-01-15,04:26:29.000,15,11076456,12765,0,1673756788,13168.10538937999,77.26050866999867,53686.87583376001 2023-01-15,04:26:33.000,15,11076467,12445,0,1673756792,13167.687738159999,77.39444214000105,53686.9596792 2023-01-15,04:26:37.000,15,11076533,12445,0,1673756796,13167.734892329994,77.61296517000301,53687.09243448001 2023-01-15,04:26:41.000,15,11076474,12325,0,1673756800,13168.15254355,77.91607776000455,53687.21121552001 2023-01-15,04:26:45.000,15,11076503,12285,0,1673756804,13168.098653069996,77.7962425500009,53687.32999656001 2023-01-15,04:26:49.000,15,11076500,12325,0,1673756808,13167.856145909995,77.93722515000263,53687.36493216 2023-01-15,04:26:53.000,15,11076521,12445,0,1673756812,13167.431758379993,78.02886384000158,53687.39288064 2023-01-15,04:26:57.000,15,11076425,12645,0,1673756816,13167.162305979997,78.27558339000097,53687.36493216 2023-01-15,04:27:01.000,15,11076500,12325,0,1673756820,13166.414575569994,78.52935206999973,53687.120382960005 2023-01-15,04:27:05.000,15,11076521,12645,0,1673756824,13166.199013650003,78.32492730000376,53687.03653752 2023-01-15,04:27:09.000,15,11076508,12445,0,1673756828,13166.313530919993,78.23328861000482,53686.889808 2023-01-15,04:27:13.000,15,11076545,12405,0,1673756832,13166.52235652999,78.11345340000116,53686.847885279996 2023-01-15,04:27:17.000,15,11076410,12565,0,1673756836,13166.67055535,77.92312689000391,53686.77801408001 2023-01-15,04:27:21.000,15,11076503,12405,0,1673756840,13166.76486368999,77.95132341000135,53686.833911040005 2023-01-15,04:27:25.000,15,11076520,12445,0,1673756844,13166.448257119999,77.6482108199998,53686.81294968 2023-01-15,04:27:29.000,15,11076483,12285,0,1673756848,13166.717709519995,77.55657213000086,53686.77801408001 2023-01-15,04:27:33.000,15,11076513,12405,0,1673756852,13166.88611726999,77.60591604000365,53686.7500656 2023-01-15,04:27:37.000,15,11076522,12485,0,1673756856,13167.061261329996,77.52837561000342,53686.85487240001 2023-01-15,04:27:41.000,15,11076532,12605,0,1673756860,13167.108415499992,77.34509822999826,53686.715130000004 2023-01-15,04:27:45.000,15,11076513,12605,0,1673756864,13167.337450040002,77.5142773500047,53686.77102696 2023-01-15,04:27:49.000,15,11076458,12365,0,1673756868,13167.546275649998,77.65525994999916,53686.79897544 2023-01-15,04:27:53.000,15,11076467,12605,0,1673756872,13167.411549449993,77.94427428000199,53686.903782240006 2023-01-15,04:27:57.000,15,11076505,12565,0,1673756876,13167.364395279998,77.77509516000282,53686.87583376001 2023-01-15,04:28:01.000,15,11076538,12445,0,1673756880,13167.78204649999,77.5495230000015,53687.001601920005 2023-01-15,04:28:05.000,15,11076504,12525,0,1673756884,13167.97066318,77.67640734000452,53686.96666632 2023-01-15,04:28:09.000,15,11076469,12445,0,1673756888,13167.76183756999,77.82443906999833,53686.96666632 2023-01-15,04:28:13.000,15,11076455,12805,0,1673756892,13167.74162863999,77.88083211000048,53686.903782240006 2023-01-15,04:28:17.000,15,11076503,12485,0,1673756896,13167.357658970002,78.11345340000116,53686.72910424001 2023-01-15,04:28:21.000,15,11076463,12445,0,1673756900,13167.115151810001,78.2544360000029,53686.55442624 2023-01-15,04:28:25.000,15,11076447,12565,0,1673756904,13166.576247009994,78.14869904999796,53686.39372248001 2023-01-15,04:28:29.000,15,11076499,12565,0,1673756908,13166.407839259999,77.88083211000048,53686.25398008001 2023-01-15,04:28:33.000,15,11076507,12325,0,1673756912,13166.63013749,77.50722821999807,53686.114237680005 2023-01-15,04:28:37.000,15,11076432,12325,0,1673756916,13166.52235652999,77.53542474000278,53686.00943088001 2023-01-15,04:28:41.000,15,11076494,12445,0,1673756920,13166.104705309997,77.73984950999875,53685.91859832001 2023-01-15,04:28:45.000,15,11076551,12325,0,1673756924,13166.111441619993,77.81738993999898,53685.75789456 2023-01-15,04:28:49.000,15,11076470,12525,0,1673756928,13165.902616009997,77.60591604000365,53685.70199760001 2023-01-15,04:28:53.000,15,11076473,12245,0,1673756932,13165.943033869997,77.56362126000022,53685.5971908 2023-01-15,04:28:57.000,15,11076514,12525,0,1673756936,13165.882407079996,77.50722821999807,53685.46443552001 2023-01-15,04:29:01.000,15,11076487,12365,0,1673756940,13165.51191003,77.60591604000365,53685.2827704 2023-01-15,04:29:05.000,15,11076534,12405,0,1673756944,13165.437810619995,77.71165299000131,53685.09411816 2023-01-15,04:29:09.000,15,11076490,12485,0,1673756948,13165.44454692999,78.02181471000222,53685.01725984 2023-01-15,04:29:13.000,15,11076468,12245,0,1673756952,13165.61295468,78.05706035999901,53684.891491680006 2023-01-15,04:29:17.000,15,11076512,12325,0,1673756956,13165.936297560002,77.90197949999856,53684.90546592 2023-01-15,04:29:21.000,15,11076466,12765,0,1673756960,13165.990188039992,77.98656905999815,53684.8984788 2023-01-15,04:29:25.000,15,11076549,12405,0,1673756964,13165.969979109992,77.98656905999815,53684.88450456001 2023-01-15,04:29:29.000,15,11076444,12445,0,1673756968,13166.077760070002,77.83853733000433,53684.84956896 2023-01-15,04:29:33.000,15,11076484,12605,0,1673756972,13166.138386860002,77.62706343000173,53684.821620480005 2023-01-15,04:29:37.000,15,11076509,12565,0,1673756976,13166.185541029998,77.78214429000218,53684.78668488 2023-01-15,04:29:41.000,15,11076520,12405,0,1673756980,13166.071023759992,78.00066732000414,53684.47925160001 2023-01-15,04:29:45.000,15,11076468,12605,0,1673756984,13166.508883909999,77.85263559000305,53684.723800800006 2023-01-15,04:29:49.000,15,11076467,12525,0,1673756988,13167.081470259996,78.09935514000244,53684.87751744 2023-01-15,04:29:53.000,15,11076549,12485,0,1673756992,13167.276823250002,78.3178781700044,53685.01027272001 2023-01-15,04:29:57.000,15,11076600,12245,0,1673756996,13167.627111369999,78.40246773000399,53685.13604088 2023-01-15,04:30:01.000,15,11076464,12245,0,1673757000,13167.78878281,78.50820468000165,53685.16398936 2023-01-15,04:30:05.000,15,11076471,12445,0,1673757004,13168.159279859996,78.65623641000275,53685.4225128 2023-01-15,04:30:09.000,15,11076520,12285,0,1673757008,13168.644294179998,78.75492423000105,53685.57622944 2023-01-15,04:30:13.000,15,11076529,12285,0,1673757012,13168.866592409999,78.75492423000105,53685.75789456 2023-01-15,04:30:17.000,15,11076529,12405,0,1673757016,13169.10909957,78.74787510000169,53686.044366480004 2023-01-15,04:30:21.000,15,11076496,12285,0,1673757020,13169.479596619996,78.64918728000339,53686.09327632 2023-01-15,04:30:25.000,15,11076466,12365,0,1673757024,13169.688422229992,78.82541553000192,53686.28891568 2023-01-15,04:30:29.000,15,11076445,12405,0,1673757028,13170.018501419989,78.76197336000041,53686.49154216001 2023-01-15,04:30:33.000,15,11076551,12765,0,1673757032,13170.106073449999,78.55049945999781,53686.58936184001 2023-01-15,04:30:37.000,15,11076529,12485,0,1673757036,13170.44962526,78.48000816000422,53686.77102696 2023-01-15,04:30:41.000,15,11076448,12445,0,1673757040,13170.880749099997,78.57164685000316,53686.96666632 2023-01-15,04:30:45.000,15,11076505,12485,0,1673757044,13171.002002679998,78.34607469000184,53687.11339584001 2023-01-15,04:30:49.000,15,11076521,12405,0,1673757048,13170.961584819997,78.26148513000226,53687.169292800005 2023-01-15,04:30:53.000,15,11076507,12485,0,1673757052,13171.291664009994,78.26853426000162,53687.30204808 2023-01-15,04:30:57.000,15,11076470,12765,0,1673757056,13171.473544379995,78.21214121999947,53687.43480336 2023-01-15,04:31:01.000,15,11076429,12525,0,1673757060,13171.46680807,78.07115861999773,53687.39288064 2023-01-15,04:31:05.000,15,11076526,12405,0,1673757064,13171.897931909996,77.93017602000327,53687.67935256 2023-01-15,04:31:09.000,15,11076484,12285,0,1673757068,13171.74973309,78.08525688000373,53687.67935256 2023-01-15,04:31:13.000,15,11076432,12725,0,1673757072,13171.756469399996,78.00066732000414,53687.80512072 2023-01-15,04:31:17.000,15,11076429,12245,0,1673757076,13171.64195212999,77.80329168000026,53687.87499192 2023-01-15,04:31:21.000,15,11076500,12565,0,1673757080,13171.655424749995,77.6482108199998,53687.86101768001 2023-01-15,04:31:25.000,15,11076448,12805,0,1673757084,13171.72952416,77.61296517000301,53687.86101768001 2023-01-15,04:31:29.000,15,11076540,12725,0,1673757088,13171.83056881,77.57771951999894,53687.8680048 2023-01-15,04:31:33.000,15,11076485,12645,0,1673757092,13171.972031320001,77.76804603000346,53687.92390176 2023-01-15,04:31:37.000,15,11076491,12485,0,1673757096,13172.120230139997,77.73280037999939,53688.01473432 2023-01-15,04:31:41.000,15,11076484,12365,0,1673757100,13171.695842609995,77.69050560000323,53687.909927520006 2023-01-15,04:31:45.000,15,11076520,12525,0,1673757104,13171.412917589994,77.78214429000218,53687.958837360005 2023-01-15,04:31:49.000,15,11076477,12445,0,1673757108,13171.493753309995,77.50017908999871,53687.91691464 2023-01-15,04:31:53.000,15,11076478,12605,0,1673757112,13171.70931523,77.59886691000429,53687.909927520006 2023-01-15,04:31:57.000,15,11076489,12405,0,1673757116,13171.675633679995,77.54247387000214,53687.958837360005 2023-01-15,04:32:01.000,15,11076488,12605,0,1673757120,13171.284927699999,77.64116169000044,53687.99377296 2023-01-15,04:32:05.000,15,11076510,12605,0,1673757124,13171.055893160003,77.54247387000214,53688.007747200005 2023-01-15,04:32:09.000,15,11076501,12285,0,1673757128,13171.082838399998,77.59181777999765,53688.02870856001 2023-01-15,04:32:13.000,15,11076471,12645,0,1673757132,13170.927903269992,77.54247387000214,53688.01473432 2023-01-15,04:32:17.000,15,11076550,12525,0,1673757136,13170.847067549992,77.63411256000109,53688.03569568 2023-01-15,04:32:21.000,15,11076473,12405,0,1673757140,13170.4092074,77.8314881999977,53687.97979872001 2023-01-15,04:32:25.000,15,11076506,12405,0,1673757144,13170.335107989995,78.08525688000373,53687.888966160004 2023-01-15,04:32:29.000,15,11076546,12525,0,1673757148,13170.42268001999,77.92312689000391,53687.958837360005 2023-01-15,04:32:33.000,15,11076526,12565,0,1673757152,13170.099337139989,78.1416499199986,53687.81909496 2023-01-15,04:32:37.000,15,11076489,12245,0,1673757156,13169.917456769988,78.19099383000139,53687.81909496 2023-01-15,04:32:41.000,15,11076485,12525,0,1673757160,13169.836621050003,78.2544360000029,53687.84704344 2023-01-15,04:32:45.000,15,11076504,12485,0,1673757164,13169.668213299992,78.16279731000395,53687.81909496 2023-01-15,04:32:49.000,15,11076498,12645,0,1673757168,13169.35160673,78.22623947999818,53687.77018512 2023-01-15,04:32:53.000,15,11076535,12365,0,1673757172,13169.10236325999,78.3531238200012,53687.75621088 2023-01-15,04:32:57.000,15,11076480,12485,0,1673757176,13169.12257218999,78.43066425000143,53687.7282624 2023-01-15,04:33:01.000,15,11076513,12165,0,1673757180,13168.96763706,78.62099075999868,53687.672365440005 2023-01-15,04:33:05.000,15,11076518,12565,0,1673757184,13168.664503109998,78.9100050900015,53687.69332680001 2023-01-15,04:33:09.000,15,11076508,12125,0,1673757188,13168.07170783,78.99459465000109,53687.77018512 2023-01-15,04:33:13.000,15,11076516,12165,0,1673757192,13167.80899174,78.90295596000215,53687.80512072 2023-01-15,04:33:17.000,15,11076531,12245,0,1673757196,13167.86288221999,78.85361204999936,53687.74922376 2023-01-15,04:33:21.000,15,11076459,12485,0,1673757200,13167.8494096,78.82541553000192,53687.86101768001 2023-01-15,04:33:25.000,15,11076496,12525,0,1673757204,13167.371131589993,78.87475944000471,53687.909927520006 2023-01-15,04:33:29.000,15,11076518,12605,0,1673757208,13166.88611726999,78.95229986999766,53687.83306920001 2023-01-15,04:33:33.000,15,11076503,12645,0,1673757212,13166.758127379995,78.66328554000211,53687.75621088 2023-01-15,04:33:37.000,15,11076467,12285,0,1673757216,13166.488674979999,78.55049945999781,53687.82608208 2023-01-15,04:33:41.000,15,11076536,12445,0,1673757220,13166.246167819998,78.64918728000339,53687.75621088 2023-01-15,04:33:45.000,15,11076445,12445,0,1673757224,13165.929561249992,78.79721901000448,53687.74922376 2023-01-15,04:33:49.000,15,11076485,12405,0,1673757228,13165.61295468,78.45886076999886,53687.84704344 2023-01-15,04:33:53.000,15,11076500,12405,0,1673757232,13165.188567149999,78.1557481800046,53687.93088888001 2023-01-15,04:33:57.000,15,11076469,12285,0,1673757236,13164.55535401,78.18394470000203,53687.840056320005 2023-01-15,04:34:01.000,15,11076527,12525,0,1673757240,13164.33305578,78.51525381000101,53687.87499192 2023-01-15,04:34:05.000,15,11076532,12805,0,1673757244,13164.056867069994,78.52935206999973,53687.90294040001 2023-01-15,04:34:09.000,15,11076529,12565,0,1673757248,13163.767205739998,78.1557481800046,53687.80512072 2023-01-15,04:34:13.000,15,11076497,12445,0,1673757252,13163.976031349994,77.21821389000252,53687.81909496 2023-01-15,04:34:17.000,15,11076456,12285,0,1673757256,13163.962558729989,77.39444214000105,53687.77717224 2023-01-15,04:34:21.000,15,11076471,12485,0,1673757260,13163.059893189995,77.75394777000474,53687.76319800001 2023-01-15,04:34:25.000,15,11076482,12565,0,1673757264,13162.97232116,78.09230601000309,53687.78415936001 2023-01-15,04:34:29.000,15,11076476,12285,0,1673757268,13162.527724699998,78.33197643000312,53687.67935256 2023-01-15,04:34:33.000,15,11076521,12645,0,1673757272,13162.372789569992,78.26148513000226,53687.686339679996 2023-01-15,04:34:37.000,15,11076499,12285,0,1673757276,13162.386262189997,78.2544360000029,53687.76319800001 2023-01-15,04:34:41.000,15,11076523,12325,0,1673757280,13162.460361600002,78.29673077999905,53687.9728116 2023-01-15,04:34:45.000,15,11076492,12405,0,1673757284,13161.93492942,78.49410642000294,53687.96582448 2023-01-15,04:34:49.000,15,11076495,12485,0,1673757288,13161.429706169998,78.64918728000339,53688.02870856001 2023-01-15,04:34:53.000,15,11076518,12525,0,1673757292,13161.288243659998,78.67033467000147,53688.056657040004 2023-01-15,04:34:57.000,15,11076512,12445,0,1673757296,13161.207407939997,78.66328554000211,53687.98678584 2023-01-15,04:35:01.000,15,11076561,12605,0,1673757300,13161.025527569996,78.91705422000086,53687.88197904001 2023-01-15,04:35:05.000,15,11076492,12325,0,1673757304,13160.331687639999,78.74787510000169,53687.82608208 2023-01-15,04:35:09.000,15,11076478,12485,0,1673757308,13160.001608450002,78.63508902000467,53687.66537832001 2023-01-15,04:35:13.000,15,11076512,12605,0,1673757312,13159.705210809996,78.43066425000143,53687.56755864001 2023-01-15,04:35:17.000,15,11076496,12565,0,1673757316,13159.024843499988,78.02886384000158,53687.37191928 2023-01-15,04:35:21.000,15,11076513,12645,0,1673757320,13158.977689329993,78.06410948999837,53687.183267039996 2023-01-15,04:35:25.000,15,11076454,12645,0,1673757324,13158.43878453,77.99361819000478,53687.02256328001 2023-01-15,04:35:29.000,15,11076564,12325,0,1673757328,13157.879670799994,77.63411256000109,53686.99461480001 2023-01-15,04:35:33.000,15,11076532,12565,0,1673757332,13157.724735669988,77.60591604000365,53686.81294968 2023-01-15,04:35:37.000,15,11076444,12525,0,1673757336,13158.14912319999,78.05001122999965,53686.77102696 2023-01-15,04:35:41.000,15,11076493,12445,0,1673757340,13158.15585951,78.46590989999822,53686.60333608 2023-01-15,04:35:45.000,15,11076485,12485,0,1673757344,13158.304058329995,78.67738380000083,53686.68718152001 2023-01-15,04:35:49.000,15,11076530,12165,0,1673757348,13158.29058570999,79.00869290999981,53686.70814288001 2023-01-15,04:35:53.000,15,11076501,12365,0,1673757352,13158.02786961999,79.22016681000241,53686.68718152001 2023-01-15,04:35:57.000,15,11076437,12525,0,1673757356,13157.805571389988,79.22721594000177,53686.54045200001 2023-01-15,04:36:01.000,15,11076488,12565,0,1673757360,13158.00766068999,79.3681985400035,53686.47756792 2023-01-15,04:36:05.000,15,11076555,12325,0,1673757364,13157.980715449994,79.2554124599992,53686.400709600006 2023-01-15,04:36:09.000,15,11076527,12205,0,1673757368,13158.07502379,79.0580368200026,53686.35179976001 2023-01-15,04:36:13.000,15,11076515,12645,0,1673757372,13158.08849640999,79.48098462000053,53686.33782552 2023-01-15,04:36:17.000,15,11076498,12605,0,1673757376,13158.4185756,79.6501637399997,53686.2609672 2023-01-15,04:36:21.000,15,11076484,12605,0,1673757380,13158.721709550002,79.74180242999864,53686.10725056001 2023-01-15,04:36:25.000,15,11076546,12285,0,1673757384,13159.193251249999,79.97442371999932,53686.19808312 2023-01-15,04:36:29.000,15,11076547,12565,0,1673757388,13159.799519150001,80.24933979000343,53686.330838400005 2023-01-15,04:36:33.000,15,11076488,12325,0,1673757392,13159.934245349992,80.5524523799977,53686.42167096001 2023-01-15,04:36:37.000,15,11076451,12285,0,1673757396,13160.109389409998,80.67933672000072,53686.41468384 2023-01-15,04:36:41.000,15,11076479,12485,0,1673757400,13160.378841809994,80.89785975000268,53686.65224592 2023-01-15,04:36:45.000,15,11076510,12485,0,1673757404,13160.641557899995,81.15162843000144,53686.81294968 2023-01-15,04:36:49.000,15,11076520,12485,0,1673757408,13160.79649303,81.38424972000212,53686.903782240006 2023-01-15,04:36:53.000,15,11076522,12485,0,1673757412,13160.870592439991,81.49703579999914,53686.92474360001 2023-01-15,04:36:57.000,15,11076529,12525,0,1673757416,13160.621348969995,81.72260796000046,53686.952692080005 2023-01-15,04:37:01.000,15,11076463,12445,0,1673757420,13160.63482159,81.98342576999858,53686.87583376001 2023-01-15,04:37:05.000,15,11076520,12805,0,1673757424,13161.052472809992,82.21604705999925,53686.84089816 2023-01-15,04:37:09.000,15,11076521,12405,0,1673757428,13161.146781149997,82.43457009000122,53686.89679512001 2023-01-15,04:37:13.000,15,11076494,12405,0,1673757432,13161.146781149997,82.44866834999993,53686.91775648 2023-01-15,04:37:17.000,15,11076475,12565,0,1673757436,13160.931219229991,82.59670008000103,53686.79198832 2023-01-15,04:37:21.000,15,11076502,12605,0,1673757440,13161.126572219997,82.70243702999869,53686.86884664 2023-01-15,04:37:25.000,15,11076541,12565,0,1673757444,13161.146781149997,82.77997745999892,53686.85487240001 2023-01-15,04:37:29.000,15,11076528,12805,0,1673757448,13161.321925210003,82.97030397000344,53686.82692392001 2023-01-15,04:37:33.000,15,11076489,12285,0,1673757452,13161.598113919994,83.01964787999896,53686.86185952 2023-01-15,04:37:37.000,15,11076535,12325,0,1673757456,13161.564432369989,83.18882699999813,53686.93173072 2023-01-15,04:37:41.000,15,11076496,12285,0,1673757460,13161.524014509989,83.40030090000073,53686.92474360001 2023-01-15,04:37:45.000,15,11076527,12405,0,1673757464,13161.517278199994,83.5342343700031,53686.80596256001 2023-01-15,04:37:49.000,15,11076440,12405,0,1673757468,13161.982083589995,83.717511750001,53686.89679512001 2023-01-15,04:37:53.000,15,11076555,12525,0,1673757472,13162.231327059992,84.01357521000318,53686.889808 2023-01-15,04:37:57.000,15,11076477,12685,0,1673757476,13162.413207429992,84.16865607000364,53686.89679512001 2023-01-15,04:38:01.000,15,11076496,12365,0,1673757480,13162.271744919992,84.25324563000322,53687.04352464001 2023-01-15,04:38:05.000,15,11076476,12485,0,1673757484,13162.440152670002,84.22504910999851,53686.97365344001 2023-01-15,04:38:09.000,15,11076553,12485,0,1673757488,13162.689396139998,84.21095084999979,53686.98064056 2023-01-15,04:38:13.000,15,11076474,12205,0,1673757492,13162.94537591999,84.35193345000152,53686.98064056 2023-01-15,04:38:17.000,15,11076508,12285,0,1673757496,13163.450599169992,84.57750561000285,53686.99461480001 2023-01-15,04:38:21.000,15,11076498,12205,0,1673757500,13163.679633710002,84.68324256000051,53686.833911040005 2023-01-15,04:38:25.000,15,11076456,12245,0,1673757504,13164.04339444999,84.69029168999987,53687.08544736 2023-01-15,04:38:29.000,15,11076520,12645,0,1673757508,13164.178120649995,84.74668473000202,53687.06448600001 2023-01-15,04:38:33.000,15,11076541,12445,0,1673757512,13164.238747439995,84.89471646000311,53687.17627992 2023-01-15,04:38:37.000,15,11076537,12285,0,1673757516,13164.602508179996,84.91586385000119,53687.28108672001 2023-01-15,04:38:41.000,15,11076553,12405,0,1673757520,13165.215512389994,84.97225689000334,53687.49070032 2023-01-15,04:38:45.000,15,11076505,12285,0,1673757524,13165.45128324,85.29651687000296,53687.61646848001 2023-01-15,04:38:49.000,15,11076488,12645,0,1673757528,13165.518646339995,85.47274512000149,53687.66537832001 2023-01-15,04:38:53.000,15,11076523,12605,0,1673757532,13165.52538264999,85.62782598000194,53687.77018512 2023-01-15,04:38:57.000,15,11076473,12285,0,1673757536,13165.619690989995,85.81815248999919,53687.76319800001 2023-01-15,04:39:01.000,15,11076484,12485,0,1673757540,13165.50517371999,85.97323334999965,53687.65140408 2023-01-15,04:39:05.000,15,11076451,12565,0,1673757544,13165.579273129995,86.0930685600033,53687.60249424 2023-01-15,04:39:09.000,15,11076482,12285,0,1673757548,13165.707263019991,86.0930685600033,53687.59550712001 2023-01-15,04:39:13.000,15,11076511,12405,0,1673757552,13165.77462612,86.28339507000055,53687.60948136 2023-01-15,04:39:17.000,15,11076528,12485,0,1673757556,13165.77462612,86.41027941000357,53687.44877760001 2023-01-15,04:39:21.000,15,11076489,12645,0,1673757560,13165.969979109992,86.39618115000485,53687.4837132 2023-01-15,04:39:25.000,15,11076470,12365,0,1673757564,13165.963242799997,86.55831114000466,53687.42781624001 2023-01-15,04:39:29.000,15,11076494,12165,0,1673757568,13166.246167819998,86.76978503999999,53687.36493216 2023-01-15,04:39:33.000,15,11076515,12525,0,1673757572,13166.838963099995,86.88257112000429,53687.36493216 2023-01-15,04:39:37.000,15,11076501,12485,0,1673757576,13167.148833359992,86.91781677000108,53687.42781624001 2023-01-15,04:39:41.000,15,11076461,12405,0,1673757580,13167.243141699997,87.1433889300024,53687.39288064 2023-01-15,04:39:45.000,15,11076524,12445,0,1673757584,13167.209460149992,87.30551892000221,53687.39288064 2023-01-15,04:39:49.000,15,11076457,12405,0,1673757588,13167.195987530002,87.47469804000139,53687.44877760001 2023-01-15,04:39:53.000,15,11076518,12445,0,1673757592,13167.606902439999,87.47469804000139,53687.56755864001 2023-01-15,04:39:57.000,15,11076468,12525,0,1673757596,13168.04476258999,87.72141759000078,53687.721275280004 2023-01-15,04:40:01.000,15,11076525,12685,0,1673757600,13168.489359049992,88.01043192000361,53687.89595328 2023-01-15,04:40:05.000,15,11076491,12405,0,1673757604,13168.718393589988,88.20075843000086,53687.937876 2023-01-15,04:40:09.000,15,11076519,12285,0,1673757608,13169.04847278,88.4051832000041,53688.007747200005 2023-01-15,04:40:13.000,15,11076471,12525,0,1673757612,13169.257298389995,88.63075535999815,53688.11954112001 2023-01-15,04:40:17.000,15,11076462,12325,0,1673757616,13169.472860310001,88.84927839000011,53688.126528240005 2023-01-15,04:40:21.000,15,11076478,12725,0,1673757620,13169.553696030001,88.89157317000354,53688.21736080001 2023-01-15,04:40:25.000,15,11076466,12325,0,1673757624,13169.728840089992,88.89157317000354,53688.23832216001 2023-01-15,04:40:29.000,15,11076503,12525,0,1673757628,13169.850093669993,89.01140837999992,53688.28723200001 2023-01-15,04:40:33.000,15,11076497,12485,0,1673757632,13170.335107989995,88.91272056000162,53688.36409032001 2023-01-15,04:40:37.000,15,11076463,12205,0,1673757636,13170.671923490001,88.97616273000313,53688.524794079996 2023-01-15,04:40:41.000,15,11076473,12365,0,1673757640,13170.4092074,89.11714533000486,53688.60165240001 2023-01-15,04:40:45.000,15,11076493,12605,0,1673757644,13169.870302599993,89.23698054000124,53688.60165240001 2023-01-15,04:40:49.000,15,11076505,12805,0,1673757648,13169.775994260002,89.08189968000079,53688.45492288001 2023-01-15,04:40:53.000,15,11076513,12565,0,1673757652,13169.749049019993,89.15944011000101,53688.41998728 2023-01-15,04:40:57.000,15,11076536,12365,0,1673757656,13169.506541859992,89.31452097000147,53688.3221676 2023-01-15,04:41:01.000,15,11076474,12645,0,1673757660,13169.39202459,89.37796314000298,53688.21736080001 2023-01-15,04:41:05.000,15,11076504,12325,0,1673757664,13168.974373369994,89.57533877999958,53688.1824252 2023-01-15,04:41:09.000,15,11076510,12285,0,1673757668,13168.765547759998,89.62468269000237,53687.94486312 2023-01-15,04:41:13.000,15,11076516,12325,0,1673757672,13169.10236325999,89.68107573000452,53687.97979872001 2023-01-15,04:41:17.000,15,11076514,12445,0,1673757676,13168.94069181999,89.78681268000219,53687.88197904001 2023-01-15,04:41:21.000,15,11076483,12605,0,1673757680,13168.799229309989,89.53304400000343,53687.95185024001 2023-01-15,04:41:25.000,15,11076486,12325,0,1673757684,13168.752075139993,89.57533877999958,53687.91691464 2023-01-15,04:41:29.000,15,11076557,12285,0,1673757688,13168.92048288999,89.61058443000366,53687.888966160004 2023-01-15,04:41:33.000,15,11076475,12485,0,1673757692,13168.677975729988,89.49779834999936,53687.854030559996 2023-01-15,04:41:37.000,15,11076454,12285,0,1673757696,13168.206434029991,89.53304400000343,53687.70031392 2023-01-15,04:41:41.000,15,11076517,12605,0,1673757700,13168.226642959991,89.40615966000041,53687.61646848001 2023-01-15,04:41:45.000,15,11076532,12525,0,1673757704,13168.19296141,89.37796314000298,53687.46973896 2023-01-15,04:41:49.000,15,11076435,12325,0,1673757708,13168.246851889991,89.27222618999804,53687.43480336 2023-01-15,04:41:53.000,15,11076482,12085,0,1673757712,13168.320951299997,89.29337358000339,53687.32300944 2023-01-15,04:41:57.000,15,11076497,12525,0,1673757716,13168.583667389998,89.2087840200038,53687.385893520004 2023-01-15,04:42:01.000,15,11076510,12245,0,1673757720,13168.779020379989,89.16648924000037,53687.42082912 2023-01-15,04:42:05.000,15,11076486,12565,0,1673757724,13169.06868171,89.22993141000188,53687.46973896 2023-01-15,04:42:09.000,15,11076460,12605,0,1673757728,13168.94069181999,89.27927532000467,53687.406854880006 2023-01-15,04:42:13.000,15,11076542,12405,0,1673757732,13168.758811449989,89.52599487000407,53687.42781624001 2023-01-15,04:42:17.000,15,11076455,12645,0,1673757736,13168.482622739997,89.49779834999936,53687.26012536001 2023-01-15,04:42:21.000,15,11076486,12565,0,1673757740,13167.86961853,89.40615966000041,53687.09243448001 2023-01-15,04:42:25.000,15,11076486,12125,0,1673757744,13167.411549449993,89.21583315000316,53686.70115576 2023-01-15,04:42:29.000,15,11076531,12565,0,1673757748,13167.027579779991,89.18058749999909,53686.39372248001 2023-01-15,04:42:33.000,15,11076521,12245,0,1673757752,13166.60319224999,89.0959979399995,53685.91859832001 2023-01-15,04:42:37.000,15,11076545,12325,0,1673757756,13166.58298331999,88.87042577999819,53685.71597184 2023-01-15,04:42:41.000,15,11076461,12645,0,1673757760,13166.448257119999,88.73649231000309,53685.46443552001 2023-01-15,04:42:45.000,15,11076482,12285,0,1673757764,13166.327003539998,88.44747798000026,53685.13604088 2023-01-15,04:42:49.000,15,11076477,12285,0,1673757768,13166.60319224999,88.15141451999807,53684.870530320004 2023-01-15,04:42:53.000,15,11076518,12405,0,1673757772,13167.000634539996,88.32764277000388,53684.68187808 2023-01-15,04:42:57.000,15,11076488,12365,0,1673757776,13167.041052399996,88.24305321000429,53684.59803264001 2023-01-15,04:43:01.000,15,11076450,12565,0,1673757780,13166.91306251,88.27124973000173,53684.3045736 2023-01-15,04:43:05.000,15,11076515,12445,0,1673757784,13167.081470259996,88.31354450999788,53684.101947120005 2023-01-15,04:43:09.000,15,11076466,12525,0,1673757788,13167.451967309993,88.01748105000297,53684.14386984001 2023-01-15,04:43:13.000,15,11076500,12325,0,1673757792,13167.654056609994,87.80600715000037,53684.053037280006 2023-01-15,04:43:17.000,15,11076541,12245,0,1673757796,13167.222932769997,87.75666324000485,53683.920282 2023-01-15,04:43:21.000,15,11076508,12525,0,1673757800,13167.142097049997,87.92584236000403,53683.815475200005 2023-01-15,04:43:25.000,15,11076502,12405,0,1673757804,13167.014107160001,87.93994062000274,53683.62682296 2023-01-15,04:43:29.000,15,11076494,12445,0,1673757808,13167.418285760003,87.9822353999989,53683.48708056 2023-01-15,04:43:33.000,15,11076480,12365,0,1673757812,13167.458703619988,88.2289549499983,53683.38926088 2023-01-15,04:43:37.000,15,11076517,12405,0,1673757816,13167.209460149992,88.21485668999958,53683.37528664001 2023-01-15,04:43:41.000,15,11076491,12445,0,1673757820,13167.202723839997,88.42633059000218,53683.193621520004 2023-01-15,04:43:45.000,15,11076516,12365,0,1673757824,13167.148833359992,88.58141145000263,53683.00496928 2023-01-15,04:43:49.000,15,11076562,12645,0,1673757828,13167.364395279998,88.6871484000003,53683.025930640004 2023-01-15,04:43:53.000,15,11076410,12565,0,1673757832,13167.546275649998,88.76468883000052,53682.99099504001 2023-01-15,04:43:57.000,15,11076432,12405,0,1673757836,13167.654056609994,88.77173795999988,53683.10278896 2023-01-15,04:44:01.000,15,11076507,12445,0,1673757840,13167.8494096,88.9338679499997,53683.15868592001 2023-01-15,04:44:05.000,15,11076500,12645,0,1673757844,13167.76183756999,88.94091707999905,53683.263492720005 2023-01-15,04:44:09.000,15,11076475,12325,0,1673757848,13167.532803029993,89.01140837999992,53683.29842832 2023-01-15,04:44:13.000,15,11076456,12605,0,1673757852,13167.654056609994,89.04665403000399,53683.31938968 2023-01-15,04:44:17.000,15,11076502,12725,0,1673757856,13167.80225542999,89.18058749999909,53683.33336392001 2023-01-15,04:44:21.000,15,11076514,12405,0,1673757860,13167.465439929998,89.12419446000422,53683.34035104 2023-01-15,04:44:25.000,15,11076516,12325,0,1673757864,13167.499121479988,89.08189968000079,53683.44515784 2023-01-15,04:44:29.000,15,11076499,12565,0,1673757868,13167.398076830003,89.08894881000015,53683.50105480001 2023-01-15,04:44:33.000,15,11076461,12645,0,1673757872,13167.364395279998,89.12419446000422,53683.6058616 2023-01-15,04:44:37.000,15,11076540,12525,0,1673757876,13167.586693509998,89.10304706999887,53683.65477144 2023-01-15,04:44:41.000,15,11076565,12685,0,1673757880,13167.76183756999,89.25812792999932,53683.87835928001 2023-01-15,04:44:45.000,15,11076557,12525,0,1673757884,13167.97066318,89.34976661999826,53684.01111456 2023-01-15,04:44:49.000,15,11076523,12285,0,1673757888,13167.90330007999,89.22993141000188,53684.0600244 2023-01-15,04:44:53.000,15,11076466,12365,0,1673757892,13167.654056609994,88.94091707999905,53684.0600244 2023-01-15,04:44:57.000,15,11076502,12485,0,1673757896,13167.654056609994,88.83518013000139,53684.12290848001 2023-01-15,04:45:01.000,15,11076507,12245,0,1673757900,13167.707947089999,88.84222926000075,53684.26265088001 2023-01-15,04:45:05.000,15,11076472,12805,0,1673757904,13168.02455365999,88.82108187000267,53684.21374104001 2023-01-15,04:45:09.000,15,11076488,12445,0,1673757908,13168.523040599997,88.86337664999883,53684.50021296001 2023-01-15,04:45:13.000,15,11076477,12445,0,1673757912,13168.725129899998,88.97616273000313,53684.7587364 2023-01-15,04:45:17.000,15,11076491,12725,0,1673757916,13168.907010269999,88.97616273000313,53685.02424696 2023-01-15,04:45:21.000,15,11076555,12445,0,1673757920,13169.237089459995,89.01845750999928,53685.324693120005 2023-01-15,04:45:25.000,15,11076512,12805,0,1673757924,13169.472860310001,89.18058749999909,53685.47840976 2023-01-15,04:45:29.000,15,11076501,12445,0,1673757928,13169.297716249996,89.18763662999845,53685.74392032 2023-01-15,04:45:33.000,15,11076465,12565,0,1673757932,13169.18993529,89.16648924000037,53685.92558544 2023-01-15,04:45:37.000,15,11076514,12565,0,1673757936,13169.14951743,89.12419446000422,53686.01641800001 2023-01-15,04:45:41.000,15,11076507,12445,0,1673757940,13169.25056208,89.12419446000422,53686.05834072001 2023-01-15,04:45:45.000,15,11076493,12565,0,1673757944,13169.513278170001,89.19468575999781,53686.191096 2023-01-15,04:45:49.000,15,11076460,12285,0,1673757948,13169.513278170001,89.21583315000316,53686.32385128001 2023-01-15,04:45:53.000,15,11076497,12325,0,1673757952,13169.3313978,89.30042271000275,53686.41468384 2023-01-15,04:45:57.000,15,11076509,12485,0,1673757956,13169.466123999991,89.37796314000298,53686.547439120004 2023-01-15,04:46:01.000,15,11076469,12685,0,1673757960,13169.365079349991,89.17353836999973,53686.63128456 2023-01-15,04:46:05.000,15,11076496,12565,0,1673757964,13169.32466148999,88.82813100000203,53686.75705272001 2023-01-15,04:46:09.000,15,11076506,12885,0,1673757968,13169.37181566,88.88452404000418,53686.785001200005 2023-01-15,04:46:13.000,15,11076502,12285,0,1673757972,13169.843357359998,89.05370316000335,53686.952692080005 2023-01-15,04:46:17.000,15,11076503,12365,0,1673757976,13170.106073449999,89.01140837999992,53687.03653752 2023-01-15,04:46:21.000,15,11076502,12645,0,1673757980,13170.34184429999,88.88452404000418,53687.0994216 2023-01-15,04:46:25.000,15,11076464,12565,0,1673757984,13170.867276479992,88.68009927000094,53687.350957919996 2023-01-15,04:46:29.000,15,11076506,12365,0,1673757988,13171.008738989993,88.64485362000414,53687.44877760001 2023-01-15,04:46:33.000,15,11076497,12165,0,1673757992,13171.055893160003,88.43337972000154,53687.64441696001 2023-01-15,04:46:37.000,15,11076492,12965,0,1673757996,13171.257982459989,88.13731625999935,53687.73524952001 2023-01-15,04:46:41.000,15,11076494,12605,0,1673758000,13171.716051539996,88.16551278000406,53687.90294040001 2023-01-15,04:46:45.000,15,11076442,12805,0,1673758004,13172.62545339,88.06682495999848,53688.04966992001 2023-01-15,04:46:49.000,15,11076478,12525,0,1673758008,13173.312557010002,88.05977582999913,53688.30120624 2023-01-15,04:46:53.000,15,11076512,12525,0,1673758012,13174.14112313999,87.9469897500021,53688.55274256001 2023-01-15,04:46:57.000,15,11076517,12605,0,1673758016,13174.585719599992,87.86240019000252,53688.86017584 2023-01-15,04:47:01.000,15,11076485,12405,0,1673758020,13174.632873770002,87.71436846000142,53689.10472504001 2023-01-15,04:47:05.000,15,11076530,12365,0,1673758024,13174.720445799998,87.75666324000485,53689.27241592001 2023-01-15,04:47:09.000,15,11076499,12565,0,1673758028,13174.868644619994,87.65797541999927,53689.53093936 2023-01-15,04:47:13.000,15,11076479,12205,0,1673758032,13174.962952959999,87.48174717000074,53689.67766888001 2023-01-15,04:47:17.000,15,11076475,12325,0,1673758036,13175.36713156,87.35486282999773,53689.81741128 2023-01-15,04:47:21.000,15,11076541,12285,0,1673758040,13175.596166099996,87.28437153000414,53690.00606352 2023-01-15,04:47:25.000,15,11076521,12445,0,1673758044,13175.21893273999,87.2420767500007,53690.089908960006 2023-01-15,04:47:29.000,15,11076507,12445,0,1673758048,13175.28629584,86.86847285999829,53690.04099912001 2023-01-15,04:47:33.000,15,11076478,12485,0,1673758052,13175.892563740003,86.74863765000191,53690.12484456 2023-01-15,04:47:37.000,15,11076471,12325,0,1673758056,13175.838673259997,86.6851954800004,53690.236638480004 2023-01-15,04:47:41.000,15,11076525,12485,0,1673758060,13175.34018631999,86.60060592000082,53690.16676728 2023-01-15,04:47:45.000,15,11076508,12565,0,1673758064,13175.1246244,86.67109722000168,53690.04099912001 2023-01-15,04:47:49.000,15,11076517,12605,0,1673758068,13174.989898199994,86.40323028000421,53690.06196048001 2023-01-15,04:47:53.000,15,11076486,12565,0,1673758072,13174.612664840002,85.94503683000221,53690.034012 2023-01-15,04:47:57.000,15,11076513,12285,0,1673758076,13174.585719599992,85.95208596000157,53689.81741128 2023-01-15,04:48:01.000,15,11076533,12685,0,1673758080,13174.619401149997,85.89569291999942,53689.88728248 2023-01-15,04:48:05.000,15,11076520,12485,0,1673758084,13174.2489041,85.72651380000025,53689.74055296 2023-01-15,04:48:09.000,15,11076500,12685,0,1673758088,13174.525092809992,85.3247133900004,53689.65670752001 2023-01-15,04:48:13.000,15,11076485,12365,0,1673758092,13174.733918419988,85.51503989999765,53689.72657872001 2023-01-15,04:48:17.000,15,11076474,12445,0,1673758096,13174.915798789989,85.70536641000217,53689.76151432 2023-01-15,04:48:21.000,15,11076487,12565,0,1673758100,13175.11788808999,85.72651380000025,53689.74754008001 2023-01-15,04:48:25.000,15,11076448,12525,0,1673758104,13174.969689269994,85.74061205999897,53689.77548856001 2023-01-15,04:48:29.000,15,11076567,12485,0,1673758108,13174.902326169999,85.74061205999897,53689.803437040006 2023-01-15,04:48:33.000,15,11076530,12605,0,1673758112,13175.08420654,85.81110335999983,53689.7894628 2023-01-15,04:48:37.000,15,11076559,12285,0,1673758116,13175.171778569995,85.77585771000304,53689.84535976001 2023-01-15,04:48:41.000,15,11076525,12485,0,1673758120,13175.08420654,85.80405423000047,53689.89426960001 2023-01-15,04:48:45.000,15,11076541,12325,0,1673758124,13175.232405359995,85.78995597000176,53689.922218080006 2023-01-15,04:48:49.000,15,11076491,12285,0,1673758128,13175.22566905,85.6348751100013,53689.95715368 2023-01-15,04:48:53.000,15,11076556,12525,0,1673758132,13175.232405359995,85.62782598000194,53689.971127920006 2023-01-15,04:48:57.000,15,11076498,12445,0,1673758136,13175.394076799996,85.58553119999851,53690.04099912001 2023-01-15,04:49:01.000,15,11076465,12485,0,1673758140,13175.602902409992,85.61372772000323,53690.034012 2023-01-15,04:49:05.000,15,11076496,12365,0,1673758144,13175.791519090002,85.7829068400024,53690.138818800006 2023-01-15,04:49:09.000,15,11076535,12445,0,1673758148,13176.155279829989,86.0930685600033,53690.257599840006 2023-01-15,04:49:13.000,15,11076484,12485,0,1673758152,13176.431468539995,86.0930685600033,53690.50214904 2023-01-15,04:49:17.000,15,11076472,12445,0,1673758156,13176.593139979996,86.15651073000481,53690.57900736 2023-01-15,04:49:21.000,15,11076526,12645,0,1673758160,13176.842383449992,86.27634594000119,53690.78163384001 2023-01-15,04:49:25.000,15,11076445,12805,0,1673758164,13176.640294149991,86.16355986000417,53690.82355656 2023-01-15,04:49:29.000,15,11076533,12325,0,1673758168,13176.640294149991,86.10716682000202,53690.8375308 2023-01-15,04:49:33.000,15,11076456,12525,0,1673758172,13176.950164410002,86.11421595000138,53690.80259520001 2023-01-15,04:49:37.000,15,11076521,12525,0,1673758176,13176.997318579997,85.980282479999,53690.907402000004 2023-01-15,04:49:41.000,15,11076463,12525,0,1673758180,13176.680712009991,85.95913509000093,53690.84451792 2023-01-15,04:49:45.000,15,11076465,12325,0,1673758184,13176.55945842999,85.81110335999983,53690.80259520001 2023-01-15,04:49:49.000,15,11076532,12405,0,1673758188,13176.828910830001,85.7829068400024,53690.80259520001 2023-01-15,04:49:53.000,15,11076491,12445,0,1673758192,13177.118572159998,85.71241554000153,53690.85150504001 2023-01-15,04:49:57.000,15,11076526,12485,0,1673758196,13176.869328690002,85.45159773000341,53690.97028608001 2023-01-15,04:50:01.000,15,11076484,12565,0,1673758200,13176.673975699996,84.80307777000417,53690.98426032 2023-01-15,04:50:05.000,15,11076461,12645,0,1673758204,13176.694184629996,84.38717909999832,53691.04714440001 2023-01-15,04:50:09.000,15,11076525,12485,0,1673758208,13176.754811419996,84.5211125700007,53691.096054240006 2023-01-15,04:50:13.000,15,11076534,12365,0,1673758212,13176.801965589992,84.57045648000349,53691.17291256 2023-01-15,04:50:17.000,15,11076518,12405,0,1673758216,13176.54598581,84.40832649000367,53691.18688680001 2023-01-15,04:50:21.000,15,11076490,12645,0,1673758220,13176.290006029994,84.36603171000024,53691.0122088 2023-01-15,04:50:25.000,15,11076478,12365,0,1673758224,13176.114861969989,84.3378351900028,53690.87945352001 2023-01-15,04:50:29.000,15,11076539,12565,0,1673758228,13175.845409569993,84.10521390000213,53690.81656944 2023-01-15,04:50:33.000,15,11076500,12405,0,1673758232,13175.373867869996,84.07701738000469,53690.67682704 2023-01-15,04:50:37.000,15,11076512,12565,0,1673758236,13174.733918419988,84.14750867999828,53690.50214904 2023-01-15,04:50:41.000,15,11076494,12805,0,1673758240,13173.99966062999,83.99947695000446,53690.3134968 2023-01-15,04:50:45.000,15,11076502,12965,0,1673758244,13173.379920109997,83.88669087000017,53690.117857440004 2023-01-15,04:50:49.000,15,11076506,12565,0,1673758248,13173.103731399991,83.9289856500036,53689.88029536 2023-01-15,04:50:53.000,15,11076447,12565,0,1673758252,13172.955532579996,83.83029782999802,53689.60779768001 2023-01-15,04:50:57.000,15,11076483,12525,0,1673758256,13172.874696859995,83.77390479000314,53689.468055280006 2023-01-15,04:51:01.000,15,11076461,12725,0,1673758260,13172.55809028999,83.76685566000378,53689.17459624001 2023-01-15,04:51:05.000,15,11076489,12525,0,1673758264,13172.53788135999,83.65406957999949,53689.111712160004 2023-01-15,04:51:09.000,15,11076532,12485,0,1673758268,13172.68608018,83.63292219000141,53689.10472504001 2023-01-15,04:51:13.000,15,11076509,12325,0,1673758272,13172.854487929995,83.61177480000333,53689.12568640001 2023-01-15,04:51:17.000,15,11076560,12285,0,1673758276,13172.57829921999,83.65406957999949,53689.07677656001 2023-01-15,04:51:21.000,15,11076516,12245,0,1673758280,13172.470518259994,83.71046262000164,53689.083763680006 2023-01-15,04:51:25.000,15,11076531,12405,0,1673758284,13172.174120620002,83.65406957999949,53688.93703416001 2023-01-15,04:51:29.000,15,11076547,12285,0,1673758288,13171.850777740001,83.61177480000333,53688.797291760005 2023-01-15,04:51:33.000,15,11076487,12725,0,1673758292,13171.64195212999,83.5694800199999,53688.636588 2023-01-15,04:51:37.000,15,11076504,12765,0,1673758296,13171.453335449994,83.49898871999903,53688.46889712 2023-01-15,04:51:41.000,15,11076537,12405,0,1673758300,13171.237773529989,83.3721043800033,53688.21037368 2023-01-15,04:51:45.000,15,11076499,12525,0,1673758304,13171.305136629999,83.34390785999858,53687.9728116 2023-01-15,04:51:49.000,15,11076429,12565,0,1673758308,13171.055893160003,83.35095698999794,53687.77018512 2023-01-15,04:51:53.000,15,11076456,12485,0,1673758312,13170.665187179991,83.35800612000457,53687.64441696001 2023-01-15,04:51:57.000,15,11076464,12365,0,1673758316,13170.058919279989,83.27341655999771,53687.30903520001 2023-01-15,04:52:01.000,15,11076489,12605,0,1673758320,13169.762521639997,83.24522004000028,53687.14134432001 2023-01-15,04:52:05.000,15,11076450,12405,0,1673758324,13169.41223352,83.21702352000284,53686.91775648 2023-01-15,04:52:09.000,15,11076491,12645,0,1673758328,13169.075418019995,83.34390785999858,53686.65224592 2023-01-15,04:52:13.000,15,11076561,12525,0,1673758332,13168.630821559993,83.3227604700005,53686.4356452 2023-01-15,04:52:17.000,15,11076522,12525,0,1673758336,13168.408523329992,83.24522004000028,53686.31686416 2023-01-15,04:52:21.000,15,11076595,12525,0,1673758340,13168.253588200001,83.14653222000197,53686.0513536 2023-01-15,04:52:25.000,15,11076529,12285,0,1673758344,13168.179488789996,82.99850049000088,53685.79981728001 2023-01-15,04:52:29.000,15,11076525,12485,0,1673758348,13168.213170340001,82.8786652800045,53685.64610064 2023-01-15,04:52:33.000,15,11076464,12645,0,1673758352,13168.058235209995,82.7658792000002,53685.492384000005 2023-01-15,04:52:37.000,15,11076546,12485,0,1673758356,13167.876354839995,82.83637050000107,53685.43648704001 2023-01-15,04:52:41.000,15,11076479,12365,0,1673758360,13167.526066719998,82.93505831999937,53685.324693120005 2023-01-15,04:52:45.000,15,11076494,12605,0,1673758364,13167.074733950001,83.04079527000431,53685.13604088 2023-01-15,04:52:49.000,15,11076520,12565,0,1673758368,13166.58298331999,83.17472873999941,53684.99629848 2023-01-15,04:52:53.000,15,11076498,12525,0,1673758372,13166.131650549993,83.30161308000243,53684.891491680006 2023-01-15,04:52:57.000,15,11076566,12085,0,1673758376,13165.700526709996,83.21702352000284,53684.73777504 2023-01-15,04:53:01.000,15,11076463,12365,0,1673758380,13165.188567149999,83.00554962000024,53684.57707128001 2023-01-15,04:53:05.000,15,11076488,12445,0,1673758384,13165.161621909989,82.89981267000258,53684.47226448 2023-01-15,04:53:09.000,15,11076543,12445,0,1673758388,13164.757443310002,82.89276354000322,53684.3744448 2023-01-15,04:53:13.000,15,11076524,12325,0,1673758392,13164.029921829999,83.00554962000024,53684.21374104001 2023-01-15,04:53:17.000,15,11076545,12685,0,1673758396,13163.17441046,83.14653222000197,53683.95521760001 2023-01-15,04:53:21.000,15,11076532,12285,0,1673758400,13162.554669939993,83.13243396000325,53683.815475200005 2023-01-15,04:53:25.000,15,11076535,12485,0,1673758404,13162.231327059992,83.28046569000435,53683.598874480005 2023-01-15,04:53:29.000,15,11076476,12285,0,1673758408,13161.74631273999,83.36505525000393,53683.361312400004 2023-01-15,04:53:33.000,15,11076534,12405,0,1673758412,13161.503805579989,83.33685872999922,53683.23554424001 2023-01-15,04:53:37.000,15,11076513,12445,0,1673758416,13161.550959749999,83.47784133000096,53683.17964728 2023-01-15,04:53:41.000,15,11076530,12285,0,1673758420,13161.396024619993,83.44259568000416,53683.03291776 2023-01-15,04:53:45.000,15,11076464,12405,0,1673758424,13161.436442479993,83.57652914999926,53683.03990488001 2023-01-15,04:53:49.000,15,11076550,12405,0,1673758428,13161.288243659998,83.75980653000443,53683.03990488001 2023-01-15,04:53:53.000,15,11076526,12285,0,1673758432,13161.099626980002,84.07701738000469,53683.05387912 2023-01-15,04:53:57.000,15,11076480,12285,0,1673758436,13160.85711982,84.36603171000024,53682.98400792 2023-01-15,04:54:01.000,15,11076490,12285,0,1673758440,13160.61461266,84.5211125700007,53683.00496928 2023-01-15,04:54:05.000,15,11076487,12445,0,1673758444,13160.560722179995,84.619800389999,53682.91413672 2023-01-15,04:54:09.000,15,11076516,12125,0,1673758448,13160.803229339996,84.56340735000413,53682.88618824 2023-01-15,04:54:13.000,15,11076520,12525,0,1673758452,13160.971637089991,84.43652301000111,53682.93509808 2023-01-15,04:54:17.000,15,11076506,12445,0,1673758456,13160.79649303,84.46471952999855,53682.997982160006 2023-01-15,04:54:21.000,15,11076526,12445,0,1673758460,13160.911010299991,84.66209517000243,53682.94907232001 2023-01-15,04:54:25.000,15,11076589,12285,0,1673758464,13160.823438269996,84.63389864999772,53683.01894352001 2023-01-15,04:54:29.000,15,11076480,12285,0,1673758468,13160.924482919996,84.73963560000266,53683.00496928 2023-01-15,04:54:33.000,15,11076499,12405,0,1673758472,13160.79649303,85.1132394899978,53683.10977608 2023-01-15,04:54:37.000,15,11076497,12325,0,1673758476,13161.025527569996,85.64192424000066,53683.23554424001 2023-01-15,04:54:41.000,15,11076577,12325,0,1673758480,13161.133308529992,85.6348751100013,53683.2914412 2023-01-15,04:54:45.000,15,11076564,12405,0,1673758484,13160.850383509991,85.65602249999938,53683.33336392001 2023-01-15,04:54:49.000,15,11076480,12485,0,1673758488,13160.985109709996,85.95913509000093,53683.44515784 2023-01-15,04:54:53.000,15,11076485,12485,0,1673758492,13161.268034729997,86.23405115999776,53683.49406768001 2023-01-15,04:54:57.000,15,11076507,12285,0,1673758496,13161.328661519998,86.23405115999776,53683.72464264 2023-01-15,04:55:01.000,15,11076542,12445,0,1673758500,13161.268034729997,86.52306549000059,53683.647784320005 2023-01-15,04:55:05.000,15,11076472,12365,0,1673758504,13161.79346691,86.6217533099989,53683.83643656001 2023-01-15,04:55:09.000,15,11076546,12525,0,1673758508,13162.372789569992,87.07289763000153,53684.053037280006 2023-01-15,04:55:13.000,15,11076521,12605,0,1673758512,13162.332371709992,87.26322413999878,53684.269638000005 2023-01-15,04:55:17.000,15,11076517,12485,0,1673758516,13162.453625289992,87.45355065000331,53684.43034176001 2023-01-15,04:55:21.000,15,11076532,12205,0,1673758520,13163.03294795,88.0950214800032,53684.69585232001 2023-01-15,04:55:25.000,15,11076475,12605,0,1673758524,13163.369763449991,88.44747798000026,53684.86354320001 2023-01-15,04:55:29.000,15,11076537,12125,0,1673758528,13163.605534299997,88.41223233000346,53685.059182560006 2023-01-15,04:55:33.000,15,11076494,12285,0,1673758532,13163.915404559993,88.58141145000263,53685.26879616001 2023-01-15,04:55:37.000,15,11076519,12445,0,1673758536,13164.097284929994,88.79288534999796,53685.35962872 2023-01-15,04:55:41.000,15,11076512,12605,0,1673758540,13164.06360337999,89.01845750999928,53685.51334536001 2023-01-15,04:55:45.000,15,11076519,12485,0,1673758544,13164.16464802999,89.13829272000294,53685.827765760005 2023-01-15,04:55:49.000,15,11076490,12325,0,1673758548,13164.730498069992,89.53304400000343,53686.0513536 2023-01-15,04:55:53.000,15,11076531,12445,0,1673758552,13165.181830839989,89.92779528000392,53686.330838400005 2023-01-15,04:55:57.000,15,11076530,12525,0,1673758556,13165.336765969994,90.10402353000245,53686.51949064001 2023-01-15,04:56:01.000,15,11076534,12405,0,1673758560,13165.55232789,89.97713918999943,53686.93871784 2023-01-15,04:56:05.000,15,11076526,12485,0,1673758564,13166.030605899992,90.22385873999883,53687.14134432001 2023-01-15,04:56:09.000,15,11076566,12365,0,1673758568,13166.67055535,90.78074000999914,53687.42781624001 2023-01-15,04:56:13.000,15,11076553,12245,0,1673758572,13167.054525020001,91.04860695000389,53687.71428816001 2023-01-15,04:56:17.000,15,11076492,12645,0,1673758576,13167.101679189997,91.08385260000068,53687.91691464 2023-01-15,04:56:21.000,15,11076534,12725,0,1673758580,13167.687738159999,91.4574564900031,53688.077618400006 2023-01-15,04:56:25.000,15,11076470,12245,0,1673758584,13167.667529229999,91.72532343000057,53688.245309280006 2023-01-15,04:56:29.000,15,11076481,12485,0,1673758588,13167.559748269989,91.71827430000121,53688.40601304001 2023-01-15,04:56:33.000,15,11076571,12525,0,1673758592,13167.835936979995,91.54204605000268,53688.64357512 2023-01-15,04:56:37.000,15,11076525,12405,0,1673758596,13168.388314399992,91.51384952999797,53688.80427888 2023-01-15,04:56:41.000,15,11076475,12405,0,1673758600,13169.06868171,91.767618210004,53689.12568640001 2023-01-15,04:56:45.000,15,11076525,12445,0,1673758604,13169.32466148999,92.13417296999978,53689.44010680001 2023-01-15,04:56:49.000,15,11076501,12445,0,1673758608,13170.36878954,92.5712190300037,53689.733565840004 2023-01-15,04:56:53.000,15,11076512,12525,0,1673758612,13170.46983419,92.8179385800031,53689.90824384 2023-01-15,04:56:57.000,15,11076520,12605,0,1673758616,13171.109783639993,92.87433161999797,53690.22965136001 2023-01-15,04:57:01.000,15,11076461,12805,0,1673758620,13171.062629469998,93.3113776800019,53690.383368 2023-01-15,04:57:05.000,15,11076526,12645,0,1673758624,13171.028947919993,93.3748198500034,53690.41131648 2023-01-15,04:57:09.000,15,11076551,12325,0,1673758628,13171.58806165,93.4100655000002,53690.6279172 2023-01-15,04:57:13.000,15,11076542,12285,0,1673758632,13171.716051539996,93.47350767000171,53690.81656944 2023-01-15,04:57:17.000,15,11076488,12445,0,1673758636,13172.234747410002,93.7695711300039,53691.01919592001 2023-01-15,04:57:21.000,15,11076591,12445,0,1673758640,13172.382946229998,94.10792937000224,53691.242783760004 2023-01-15,04:57:25.000,15,11076540,12405,0,1673758644,13173.043104609991,94.23481370999798,53691.38951328 2023-01-15,04:57:29.000,15,11076535,12485,0,1673758648,13173.480964759998,94.2136663199999,53691.529255680005 2023-01-15,04:57:33.000,15,11076484,12405,0,1673758652,13173.99966062999,94.53087717000017,53691.68995944001 2023-01-15,04:57:37.000,15,11076516,12645,0,1673758656,13174.01986955999,95.0172671399996,53691.745856400004 2023-01-15,04:57:41.000,15,11076468,12485,0,1673758660,13174.363421369992,94.89038280000386,53691.73886928001 2023-01-15,04:57:45.000,15,11076509,12325,0,1673758664,13174.814754139989,95.04546366000432,53691.75983064001 2023-01-15,04:57:49.000,15,11076498,12645,0,1673758668,13175.333450009995,95.2287410400022,53691.85765032001 2023-01-15,04:57:53.000,15,11076509,12525,0,1673758672,13175.528803000001,95.31333060000179,53691.934508640006 2023-01-15,04:57:57.000,15,11076521,12485,0,1673758676,13175.946454219993,95.35562537999795,53692.05328968001 2023-01-15,04:58:01.000,15,11076499,12605,0,1673758680,13176.25632447999,95.46841146000224,53692.1650836 2023-01-15,04:58:05.000,15,11076507,12565,0,1673758684,13176.37757805999,95.55300102000183,53692.18604496 2023-01-15,04:58:09.000,15,11076544,12285,0,1673758688,13176.45841377999,95.80676970000059,53692.2349548 2023-01-15,04:58:13.000,15,11076539,12725,0,1673758692,13177.266770979993,95.83496621999802,53692.304826 2023-01-15,04:58:17.000,15,11076536,12605,0,1673758696,13177.62379541,95.64463971000077,53692.32578736 2023-01-15,04:58:21.000,15,11076501,12445,0,1673758700,13177.78546685,95.85611361000338,53692.33976160001 2023-01-15,04:58:25.000,15,11076507,12405,0,1673758704,13178.081864489992,95.80676970000059,53692.304826 2023-01-15,04:58:29.000,15,11076452,12285,0,1673758708,13178.546669879994,95.81381882999995,53692.43059416001 2023-01-15,04:58:33.000,15,11076554,12205,0,1673758712,13178.79591334999,96.0323418600019,53692.45854264001 2023-01-15,04:58:37.000,15,11076488,12205,0,1673758716,13179.550380070003,96.16627533000428,53692.36072296001 2023-01-15,04:58:41.000,15,11076531,12485,0,1673758720,13180.069075939995,96.10283316000277,53692.64719488001 2023-01-15,04:58:45.000,15,11076526,12565,0,1673758724,13180.365473580001,96.20857011000044,53692.73802744 2023-01-15,04:58:49.000,15,11076482,12285,0,1673758728,13180.870696829988,96.71610746999795,53692.73802744 2023-01-15,04:58:53.000,15,11076466,12645,0,1673758732,13181.584745690001,96.30020879999938,53692.93366680001 2023-01-15,04:58:57.000,15,11076528,12645,0,1673758736,13182.089968939988,96.5257809600007,53693.01052512001 2023-01-15,04:59:01.000,15,11076515,12285,0,1673758740,13182.130386799989,96.81479529000353,53693.05244784 2023-01-15,04:59:05.000,15,11076409,12405,0,1673758744,13181.847461780002,96.7725005100001,53692.86379560001 2023-01-15,04:59:09.000,15,11076516,12365,0,1673758748,13181.726208200002,96.22266836999916,53692.8987312 2023-01-15,04:59:13.000,15,11076532,12605,0,1673758752,13182.33921241,96.34955271000217,53692.82886 2023-01-15,04:59:17.000,15,11076543,12405,0,1673758756,13182.56151064,96.51168270000198,53692.93366680001 2023-01-15,04:59:21.000,15,11076491,12365,0,1673758760,13182.857908279992,96.09578403000341,53692.93366680001 2023-01-15,04:59:25.000,15,11076539,12445,0,1673758764,13183.107151750002,96.17332446000364,53692.91270544001 2023-01-15,04:59:29.000,15,11076547,12125,0,1673758768,13182.864644590001,96.15922619999765,53692.7589888 2023-01-15,04:59:33.000,15,11076494,12805,0,1673758772,13182.65581897999,96.0323418600019,53692.59828504001 2023-01-15,04:59:37.000,15,11076546,12365,0,1673758776,13182.426784439995,96.45528965999983,53692.47251688 2023-01-15,04:59:41.000,15,11076477,12285,0,1673758780,13182.130386799989,96.22971749999851,53692.27687752 2023-01-15,04:59:45.000,15,11076475,12445,0,1673758784,13181.732944509997,95.80676970000059,53692.13713512 2023-01-15,04:59:49.000,15,11076551,12685,0,1673758788,13181.658845099992,95.08775844000047,53691.983418480006 2023-01-15,04:59:53.000,15,11076560,12605,0,1673758792,13181.881143329992,95.07366018000175,53691.94149576 2023-01-15,04:59:57.000,15,11076462,12125,0,1673758796,13182.150595729989,94.98907062000217,53691.864637440005 2023-01-15,05:00:01.000,15,11076517,12485,0,1673758800,13182.42004813,94.86218627999915,53691.80874048001 2023-01-15,05:00:05.000,15,11076537,12285,0,1673758804,13182.285321929994,94.77759671999956,53691.72489504 2023-01-15,05:00:09.000,15,11076532,12445,0,1673758808,13181.874407019997,94.45333673999994,53691.50829432 2023-01-15,05:00:13.000,15,11076504,12565,0,1673758812,13181.941770119993,94.361698050001,53691.35457768001 2023-01-15,05:00:17.000,15,11076495,12445,0,1673758816,13181.995660599998,94.27005936000205,53691.22880952 2023-01-15,05:00:21.000,15,11076508,12365,0,1673758820,13181.982187979993,94.2136663199999,53691.144964080006 2023-01-15,05:00:25.000,15,11076482,12285,0,1673758824,13181.793571299997,94.06563458999881,53690.99124744 2023-01-15,05:00:29.000,15,11076561,12285,0,1673758828,13181.604954620001,93.91055372999836,53690.977273200006 2023-01-15,05:00:33.000,15,11076532,12325,0,1673758832,13181.106467679994,93.88235721000092,53690.82355656 2023-01-15,05:00:37.000,15,11076481,12485,0,1673758836,13181.23445756999,93.64973592000024,53690.66983992 2023-01-15,05:00:41.000,15,11076515,12045,0,1673758840,13181.05257719999,93.35367245999805,53690.620930080004 2023-01-15,05:00:45.000,15,11076475,12325,0,1673758844,13181.018895649999,93.36072159000469,53690.46721344001 2023-01-15,05:00:49.000,15,11076496,12285,0,1673758848,13181.07278612999,93.04351074000442,53690.257599840006 2023-01-15,05:00:53.000,15,11076542,12685,0,1673758852,13181.146885539994,92.73334902000352,53690.12484456 2023-01-15,05:00:57.000,15,11076473,12325,0,1673758856,13180.742706939993,92.59236642000178,53689.88728248 2023-01-15,05:01:01.000,15,11076517,12525,0,1673758860,13180.318319409991,92.48662947000412,53689.70561736001 2023-01-15,05:01:05.000,15,11076519,12445,0,1673758864,13179.725524129994,92.07777993000491,53689.349274240005 2023-01-15,05:01:09.000,15,11076477,12445,0,1673758868,13179.355027079997,91.93679733000317,53689.20254472001 2023-01-15,05:01:13.000,15,11076587,12525,0,1673758872,13179.166410400001,91.94384646000253,53689.013892480005 2023-01-15,05:01:17.000,15,11076534,12405,0,1673758876,13178.88348538,91.68302865000442,53688.76934328001 2023-01-15,05:01:21.000,15,11076486,12205,0,1673758880,13178.405207369993,91.79581473000144,53688.61562664 2023-01-15,05:01:25.000,15,11076477,12485,0,1673758884,13178.129018660002,91.33762127999944,53688.37806456 2023-01-15,05:01:29.000,15,11076520,12365,0,1673758888,13177.81914839999,91.30237563000264,53688.14050248 2023-01-15,05:01:33.000,15,11076493,12285,0,1673758892,13177.771994229995,91.18958954999835,53687.95185024001 2023-01-15,05:01:37.000,15,11076455,12405,0,1673758896,13177.899984119991,90.87237869999808,53687.75621088 2023-01-15,05:01:41.000,15,11076522,12645,0,1673758900,13177.630531719995,90.85123131,53687.60948136 2023-01-15,05:01:45.000,15,11076520,12405,0,1673758904,13177.51601444999,90.68910132000019,53687.47672608001 2023-01-15,05:01:49.000,15,11076483,12485,0,1673758908,13177.367815629994,90.30844829999842,53687.35794504001 2023-01-15,05:01:53.000,15,11076521,12325,0,1673758912,13177.111835850003,90.1956622200014,53687.183267039996 2023-01-15,05:01:57.000,15,11076451,12205,0,1673758916,13176.970373340002,90.24500613000419,53687.071473120006 2023-01-15,05:02:01.000,15,11076440,12525,0,1673758920,13176.808701900001,90.16746570000396,53686.99461480001 2023-01-15,05:02:05.000,15,11076544,12285,0,1673758924,13176.431468539995,90.06172874999902,53686.903782240006 2023-01-15,05:02:09.000,15,11076535,12445,0,1673758928,13176.209170309994,89.93484441000328,53686.77102696 2023-01-15,05:02:13.000,15,11076540,12285,0,1673758932,13176.081180419998,89.78681268000219,53686.59634896 2023-01-15,05:02:17.000,15,11076523,12205,0,1673758936,13175.899300049998,89.8361565899977,53686.44263232001 2023-01-15,05:02:21.000,15,11076564,12525,0,1673758940,13175.670265510002,89.68107573000452,53686.31686416 2023-01-15,05:02:25.000,15,11076518,12605,0,1673758944,13175.515330379996,89.67402659999789,53686.1212248 2023-01-15,05:02:29.000,15,11076500,12525,0,1673758948,13175.16504226,89.51894574000471,53686.0513536 2023-01-15,05:02:33.000,15,11076540,12445,0,1673758952,13175.111151779995,89.61058443000366,53685.97449528 2023-01-15,05:02:37.000,15,11076553,12445,0,1673758956,13174.97642557999,89.61058443000366,53685.827765760005 2023-01-15,05:02:41.000,15,11076486,12525,0,1673758960,13174.787808899993,89.51894574000471,53685.81379152 2023-01-15,05:02:45.000,15,11076460,12485,0,1673758964,13174.424048159992,89.64583008000045,53685.77186880001 2023-01-15,05:02:49.000,15,11076581,12405,0,1673758968,13174.255640409996,89.46255270000256,53685.67404912001 2023-01-15,05:02:53.000,15,11076474,12805,0,1673758972,13173.83798918999,89.41320878999977,53685.58321656001 2023-01-15,05:02:57.000,15,11076480,12485,0,1673758976,13173.427074279993,89.27927532000467,53685.38059008 2023-01-15,05:03:01.000,15,11076527,12445,0,1673758980,13172.92858734,89.10304706999887,53685.15001512001 2023-01-15,05:03:05.000,15,11076553,12405,0,1673758984,13172.544617669999,88.91976969000098,53684.821620480005 2023-01-15,05:03:09.000,15,11076522,12205,0,1673758988,13172.228011099993,88.90567143000226,53684.653929600005 2023-01-15,05:03:13.000,15,11076483,12445,0,1673758992,13171.776678329996,88.71534491999773,53684.41636752 2023-01-15,05:03:17.000,15,11076539,12325,0,1673758996,13171.129992569993,88.46862536999834,53684.10893424 2023-01-15,05:03:21.000,15,11076476,12285,0,1673759000,13170.55066991,88.21485668999958,53683.75259112 2023-01-15,05:03:25.000,15,11076545,12445,0,1673759004,13169.755785330002,88.11616887000127,53683.34035104 2023-01-15,05:03:29.000,15,11076483,12205,0,1673759008,13169.06868171,88.08092322000448,53683.01894352001 2023-01-15,05:03:33.000,15,11076513,12325,0,1673759012,13168.691448349993,87.86240019000252,53682.59971632 2023-01-15,05:03:37.000,15,11076494,12405,0,1673759016,13168.448941189992,87.8342036699978,53682.208437600006 2023-01-15,05:03:41.000,15,11076498,12405,0,1673759020,13167.93024532,87.58043498999905,53681.81017176 2023-01-15,05:03:45.000,15,11076527,12525,0,1673759024,13167.539539339989,87.34076456999901,53681.47479 2023-01-15,05:03:49.000,15,11076473,12365,0,1673759028,13167.236405390002,87.19978197000455,53681.11844688 2023-01-15,05:03:53.000,15,11076482,12485,0,1673759032,13167.216196460002,87.20683110000391,53680.85293632 2023-01-15,05:03:57.000,15,11076516,12285,0,1673759036,13167.182514909997,87.15043806000176,53680.57345152001 2023-01-15,05:04:01.000,15,11076488,12285,0,1673759040,13167.418285760003,87.03765198000474,53680.46864472 2023-01-15,05:04:05.000,15,11076523,12325,0,1673759044,13167.142097049997,86.99535720000131,53680.28697960001 2023-01-15,05:04:09.000,15,11076469,12245,0,1673759048,13167.101679189997,86.88962025000365,53680.14025008001 2023-01-15,05:04:13.000,15,11076511,12525,0,1673759052,13167.243141699997,86.91781677000108,53679.97255920001 2023-01-15,05:04:17.000,15,11076537,12645,0,1673759056,13167.236405390002,86.86142372999893,53679.860765280006 2023-01-15,05:04:21.000,15,11076536,12365,0,1673759060,13167.047788709991,86.86142372999893,53679.70704864 2023-01-15,05:04:25.000,15,11076482,12485,0,1673759064,13166.980425609996,86.84732547000021,53679.525383520006 2023-01-15,05:04:29.000,15,11076523,12325,0,1673759068,13167.236405390002,86.8332272100015,53679.525383520006 2023-01-15,05:04:33.000,15,11076563,12365,0,1673759072,13167.169042289992,86.84027634000086,53679.406602480005 2023-01-15,05:04:37.000,15,11076513,12285,0,1673759076,13167.411549449993,86.81207982000342,53679.29480856 2023-01-15,05:04:41.000,15,11076530,12405,0,1673759080,13167.674265539994,86.76978503999999,53679.24589872 2023-01-15,05:04:45.000,15,11076510,12645,0,1673759084,13167.620375059989,86.50896723000187,53679.29480856 2023-01-15,05:04:49.000,15,11076496,12445,0,1673759088,13167.586693509998,86.5865076600021,53679.28083432001 2023-01-15,05:04:53.000,15,11076519,12445,0,1673759092,13167.553011959993,86.45257418999972,53679.19698888 2023-01-15,05:04:57.000,15,11076504,12405,0,1673759096,13167.72141970999,86.19880551000097,53679.18301464001 2023-01-15,05:05:01.000,15,11076549,12365,0,1673759100,13167.72141970999,86.06487203999859,53679.071220720005 2023-01-15,05:05:05.000,15,11076504,12645,0,1673759104,13167.815728049995,85.83929988000455,53679.022310880006 2023-01-15,05:05:09.000,15,11076447,12325,0,1673759108,13167.633847679994,85.91684031000477,53679.029298 2023-01-15,05:05:13.000,15,11076503,12285,0,1673759112,13167.640583989989,85.86044727000262,53678.973401040006 2023-01-15,05:05:17.000,15,11076504,12525,0,1673759116,13167.519330409988,85.70536641000217,53678.903529840005 2023-01-15,05:05:21.000,15,11076462,12445,0,1673759120,13167.499121479988,85.41635207999934,53678.89654272001 2023-01-15,05:05:25.000,15,11076545,12285,0,1673759124,13167.492385169993,85.35290990999783,53678.77776168001 2023-01-15,05:05:29.000,15,11076520,12445,0,1673759128,13167.270086939992,85.45159773000341,53678.70090336 2023-01-15,05:05:33.000,15,11076500,12645,0,1673759132,13167.222932769997,85.70536641000217,53678.58212232 2023-01-15,05:05:37.000,15,11076454,12445,0,1673759136,13167.202723839997,85.70536641000217,53678.41443144 2023-01-15,05:05:41.000,15,11076493,12525,0,1673759140,13166.879380959996,85.75471031999768,53678.232766320005 2023-01-15,05:05:45.000,15,11076502,12445,0,1673759144,13166.758127379995,85.66307162999874,53677.98123 2023-01-15,05:05:49.000,15,11076616,12125,0,1673759148,13166.82549047999,85.69126815000345,53677.95328152 2023-01-15,05:05:53.000,15,11076491,12525,0,1673759152,13166.86590833999,85.74766118999833,53677.806552 2023-01-15,05:05:57.000,15,11076513,12445,0,1673759156,13166.95348037,85.66307162999874,53677.806552 2023-01-15,05:06:01.000,15,11076480,12525,0,1673759160,13166.879380959996,85.64192424000066,53677.82052624001 2023-01-15,05:06:05.000,15,11076523,12485,0,1673759164,13166.758127379995,85.45159773000341,53677.77161640001 2023-01-15,05:06:09.000,15,11076519,12405,0,1673759168,13166.54256545999,85.43045033999806,53677.75764216 2023-01-15,05:06:13.000,15,11076542,12565,0,1673759172,13166.7716,85.52913816000364,53677.659822480004 2023-01-15,05:06:17.000,15,11076503,12565,0,1673759176,13167.027579779991,85.62077685000258,53677.659822480004 2023-01-15,05:06:21.000,15,11076542,12405,0,1673759180,13167.054525020001,85.71241554000153,53677.65283536001 2023-01-15,05:06:25.000,15,11076530,12245,0,1673759184,13166.91306251,85.69126815000345,53677.67379672001 2023-01-15,05:06:29.000,15,11076532,12365,0,1673759188,13166.926535129991,85.74061205999897,53677.5969384 2023-01-15,05:06:33.000,15,11076563,12285,0,1673759192,13166.798545239995,85.80405423000047,53677.52008008 2023-01-15,05:06:37.000,15,11076519,12285,0,1673759196,13166.67055535,85.97323334999965,53677.4921316 2023-01-15,05:06:41.000,15,11076511,12485,0,1673759200,13166.91306251,85.90274204999878,53677.562002800005 2023-01-15,05:06:45.000,15,11076468,12325,0,1673759204,13167.020843469996,85.71241554000153,53677.58296416001 2023-01-15,05:06:49.000,15,11076570,12445,0,1673759208,13166.70423689999,85.75471031999768,53677.54802856 2023-01-15,05:06:53.000,15,11076528,12565,0,1673759212,13166.414575569994,85.74061205999897,53677.408286159996 2023-01-15,05:06:57.000,15,11076546,12605,0,1673759216,13166.441520809989,85.77585771000304,53677.282518 2023-01-15,05:07:01.000,15,11076449,12525,0,1673759220,13166.529092839999,85.76175945000432,53677.12181424001 2023-01-15,05:07:05.000,15,11076517,12805,0,1673759224,13166.68402796999,85.76880858000368,53677.23360816 2023-01-15,05:07:09.000,15,11076571,12285,0,1673759228,13166.68402796999,85.78995597000176,53677.07989152001 2023-01-15,05:07:13.000,15,11076525,12325,0,1673759232,13166.576247009994,85.86749640000198,53677.12181424001 2023-01-15,05:07:17.000,15,11076551,12325,0,1673759236,13166.172068409993,85.88864379000006,53676.92617488 2023-01-15,05:07:21.000,15,11076510,12245,0,1673759240,13166.145123169998,85.95208596000157,53676.87726504 2023-01-15,05:07:25.000,15,11076520,12325,0,1673759244,13166.239431509988,86.05077377999987,53676.86329080001 2023-01-15,05:07:29.000,15,11076495,12645,0,1673759248,13166.488674979999,85.90979117999814,53676.82136808 2023-01-15,05:07:33.000,15,11076473,12565,0,1673759252,13166.798545239995,85.94503683000221,53676.76547112001 2023-01-15,05:07:37.000,15,11076525,12365,0,1673759256,13167.094942880001,86.18470725000225,53676.76547112001 2023-01-15,05:07:41.000,15,11076502,12485,0,1673759260,13167.350922659993,86.4878198400038,53676.80040672 2023-01-15,05:07:45.000,15,11076488,12485,0,1673759264,13167.593429819994,86.79093242999807,53676.66765144001 2023-01-15,05:07:49.000,15,11076525,12285,0,1673759268,13167.80225542999,86.96011155000451,53676.84931656 2023-01-15,05:07:53.000,15,11076504,12365,0,1673759272,13167.88309114999,87.15043806000176,53676.86329080001 2023-01-15,05:07:57.000,15,11076417,12205,0,1673759276,13168.428732259992,87.25617500999942,53676.95412336001 2023-01-15,05:08:01.000,15,11076456,12445,0,1673759280,13168.657766799988,87.17158544999984,53677.06591728 2023-01-15,05:08:05.000,15,11076498,12445,0,1673759284,13168.704920969998,87.10109414999897,53677.19168544 2023-01-15,05:08:09.000,15,11076525,12565,0,1673759288,13168.96763706,87.02355371999874,53677.2126468 2023-01-15,05:08:13.000,15,11076469,12685,0,1673759292,13169.37181566,86.97420981000323,53677.3523892 2023-01-15,05:08:17.000,15,11076494,12365,0,1673759296,13169.924193079998,87.27732240000478,53677.53405432001 2023-01-15,05:08:21.000,15,11076515,12285,0,1673759300,13170.274481199995,87.22797849000199,53677.53405432001 2023-01-15,05:08:25.000,15,11076504,12405,0,1673759304,13170.705605039991,87.2420767500007,53677.778603520004 2023-01-15,05:08:29.000,15,11076505,12565,0,1673759308,13170.981793749997,87.22092936000263,53678.016165600005 2023-01-15,05:08:33.000,15,11076456,12485,0,1673759312,13171.028947919993,87.03765198000474,53678.16988224 2023-01-15,05:08:37.000,15,11076503,12645,0,1673759316,13171.163674119998,86.90371851000236,53678.183856480005 2023-01-15,05:08:41.000,15,11076508,12125,0,1673759320,13171.345554489999,86.9319150299998,53678.35853448 2023-01-15,05:08:45.000,15,11076459,12525,0,1673759324,13171.52743486,86.7838832999987,53678.42840568 2023-01-15,05:08:49.000,15,11076482,12405,0,1673759328,13171.796887259996,86.438475930001,53678.54718672 2023-01-15,05:08:53.000,15,11076441,12405,0,1673759332,13171.931613460001,85.90274204999878,53678.70789048001 2023-01-15,05:08:57.000,15,11076462,12485,0,1673759336,13172.133702760002,85.66307162999874,53678.79173592 2023-01-15,05:09:01.000,15,11076487,12325,0,1673759340,13171.897931909996,85.51503989999765,53678.84064576 2023-01-15,05:09:05.000,15,11076467,12205,0,1673759344,13171.864250359991,85.2894677400036,53678.75680032001 2023-01-15,05:09:09.000,15,11076476,12325,0,1673759348,13171.891195600001,85.00045341000077,53678.82667152001 2023-01-15,05:09:13.000,15,11076562,12605,0,1673759352,13171.931613460001,84.88061820000439,53678.76378744 2023-01-15,05:09:17.000,15,11076470,12445,0,1673759356,13171.72278784999,84.85242167999968,53678.70090336 2023-01-15,05:09:21.000,15,11076483,12845,0,1673759360,13171.837305119996,84.69029168999987,53678.74282608 2023-01-15,05:09:25.000,15,11076477,12405,0,1673759364,13171.945086079992,84.66914430000179,53678.77077456 2023-01-15,05:09:29.000,15,11076433,12645,0,1673759368,13172.052867040002,84.69734081999923,53678.72186472 2023-01-15,05:09:33.000,15,11076504,12525,0,1673759372,13171.911404530001,84.75373386000138,53678.735838960005 2023-01-15,05:09:37.000,15,11076487,12605,0,1673759376,13171.918140839996,84.63389864999772,53678.75680032001 2023-01-15,05:09:41.000,15,11076524,12125,0,1673759380,13171.817096189996,84.57045648000349,53678.686929120006 2023-01-15,05:09:45.000,15,11076517,12245,0,1673759384,13171.615006889995,84.65504604000307,53678.69391624 2023-01-15,05:09:49.000,15,11076555,12405,0,1673759388,13171.305136629999,84.7325864700033,53678.61007080001 2023-01-15,05:09:53.000,15,11076531,12645,0,1673759392,13170.988530059993,84.57045648000349,53678.42840568 2023-01-15,05:09:57.000,15,11076553,12325,0,1673759396,13170.335107989995,84.38717909999832,53678.20481784001 2023-01-15,05:10:01.000,15,11076497,12725,0,1673759400,13170.36878954,84.16865607000364,53678.14892088 2023-01-15,05:10:05.000,15,11076553,12365,0,1673759404,13170.193645479994,84.1263612900002,53678.016165600005 2023-01-15,05:10:09.000,15,11076464,12605,0,1673759408,13169.594113890002,83.96423130000039,53677.86244896 2023-01-15,05:10:13.000,15,11076495,12525,0,1673759412,13169.176462669995,83.8796417400008,53677.61789976 2023-01-15,05:10:17.000,15,11076458,12605,0,1673759416,13168.664503109998,83.63292219000141,53677.282518 2023-01-15,05:10:21.000,15,11076511,12485,0,1673759420,13168.280533439996,83.41439915999945,53676.961110480006 2023-01-15,05:10:25.000,15,11076481,12445,0,1673759424,13167.835936979995,83.19587613000476,53676.59079312 2023-01-15,05:10:29.000,15,11076492,12285,0,1673759428,13167.687738159999,82.93505831999937,53676.47899920001 2023-01-15,05:10:33.000,15,11076494,12405,0,1673759432,13167.229669079992,82.58965095000167,53676.066759119996 2023-01-15,05:10:37.000,15,11076501,12165,0,1673759436,13167.121888119997,82.23014531999797,53675.8501584 2023-01-15,05:10:41.000,15,11076489,12285,0,1673759440,13166.75139107,81.84244317000412,53675.59163496001 2023-01-15,05:10:45.000,15,11076508,12285,0,1673759444,13166.46172973999,81.41949536999891,53675.2911888 2023-01-15,05:10:49.000,15,11076504,12325,0,1673759448,13166.017133280002,81.13753017000272,53675.011704 2023-01-15,05:10:53.000,15,11076485,12285,0,1673759452,13165.44454692999,80.82736845000181,53674.613438160006 2023-01-15,05:10:57.000,15,11076501,12365,0,1673759456,13164.986477849998,80.43261717000132,53674.33395336 2023-01-15,05:11:01.000,15,11076572,12565,0,1673759460,13164.55535401,80.26343805000215,53673.96363600001 2023-01-15,05:11:05.000,15,11076448,12485,0,1673759464,13164.16464802999,80.09425893000298,53673.62126712 2023-01-15,05:11:09.000,15,11076520,12645,0,1673759468,13164.27242899,80.00262024000403,53673.53043456001 2023-01-15,05:11:13.000,15,11076499,12365,0,1673759472,13164.08381230999,80.04491502000019,53673.37671792 2023-01-15,05:11:17.000,15,11076575,12365,0,1673759476,13163.895195629993,80.12245545000042,53673.29287248001 2023-01-15,05:11:21.000,15,11076429,12285,0,1673759480,13163.800887289988,80.24933979000343,53673.34178232001 2023-01-15,05:11:25.000,15,11076488,12245,0,1673759484,13163.686370019997,80.27753631000087,53673.37671792 2023-01-15,05:11:29.000,15,11076534,12485,0,1673759488,13163.773942049993,80.68638585000008,53673.42562776 2023-01-15,05:11:33.000,15,11076490,12205,0,1673759492,13163.874986699993,80.99654757000098,53673.55139592001 2023-01-15,05:11:37.000,15,11076499,12445,0,1673759496,13164.12423016999,81.49703579999914,53673.76100952 2023-01-15,05:11:41.000,15,11076504,12685,0,1673759500,13164.20506588999,82.0609661999988,53673.90773904 2023-01-15,05:11:45.000,15,11076491,12725,0,1673759504,13164.582299249996,82.6671913800019,53674.18722384 2023-01-15,05:11:49.000,15,11076504,12565,0,1673759508,13165.127940359998,83.23817091000092,53674.48767000001 2023-01-15,05:11:53.000,15,11076481,12405,0,1673759512,13165.767889809991,83.73865913999907,53674.9068972 2023-01-15,05:11:57.000,15,11076503,12445,0,1673759516,13166.414575569994,84.21095084999979,53675.43791832 2023-01-15,05:12:01.000,15,11076498,12645,0,1673759520,13167.189251219992,84.80307777000417,53675.87810688001 2023-01-15,05:12:05.000,15,11076522,12445,0,1673759524,13168.199697719996,85.39520469000126,53676.388166640005 2023-01-15,05:12:09.000,15,11076468,12365,0,1673759528,13168.98784599,85.93798770000285,53676.92617488 2023-01-15,05:12:13.000,15,11076517,12565,0,1673759532,13169.634531750002,86.45257418999972,53677.48514448001 2023-01-15,05:12:17.000,15,11076510,12445,0,1673759536,13170.193645479994,87.03765198000474,53677.95328152 2023-01-15,05:12:21.000,15,11076497,12365,0,1673759540,13171.002002679998,87.57338585999969,53678.3655216 2023-01-15,05:12:25.000,15,11076471,12405,0,1673759544,13171.615006889995,88.10207061000256,53678.833658640004 2023-01-15,05:12:29.000,15,11076525,12485,0,1673759548,13172.106757519992,88.57436232000327,53679.37166688 2023-01-15,05:12:33.000,15,11076453,12405,0,1673759552,13172.517672429989,88.91272056000162,53679.74897136 2023-01-15,05:12:37.000,15,11076496,12285,0,1673759556,13172.78712483,89.032555769998,53680.06339176 2023-01-15,05:12:41.000,15,11076482,12485,0,1673759560,13173.043104609991,89.28632445000403,53680.412747760005 2023-01-15,05:12:45.000,15,11076498,12365,0,1673759564,13173.130676640001,89.63878095000109,53680.7062068 2023-01-15,05:12:49.000,15,11076508,12445,0,1673759568,13173.070049850001,89.92074615000456,53680.97870448001 2023-01-15,05:12:53.000,15,11076517,12405,0,1673759572,13173.224984979992,90.32254656000441,53681.013640080004 2023-01-15,05:12:57.000,15,11076517,12565,0,1673759576,13173.460755829998,90.5058239400023,53681.19530520001 2023-01-15,05:13:01.000,15,11076505,12485,0,1673759580,13173.763889779999,90.62565914999868,53681.25818928 2023-01-15,05:13:05.000,15,11076509,12605,0,1673759584,13173.891879669995,90.97106652000366,53681.24421504001 2023-01-15,05:13:09.000,15,11076533,12445,0,1673759588,13173.87840704999,91.13319651000347,53681.52369984 2023-01-15,05:13:13.000,15,11076523,12605,0,1673759592,13173.629163579993,91.38696519000223,53681.46081576001 2023-01-15,05:13:17.000,15,11076540,12365,0,1673759596,13173.89861597999,91.51384952999797,53681.60055816 2023-01-15,05:13:21.000,15,11076494,12405,0,1673759600,13173.82451657,91.49270213999989,53681.64248088 2023-01-15,05:13:25.000,15,11076512,12445,0,1673759604,13173.743680849999,91.63368474000163,53681.64946800001 2023-01-15,05:13:29.000,15,11076544,12485,0,1673759608,13173.87840704999,91.5208986600046,53681.67042936 2023-01-15,05:13:33.000,15,11076531,12445,0,1673759612,13173.82451657,91.78876560000208,53681.656455120006 2023-01-15,05:13:37.000,15,11076535,12325,0,1673759616,13174.18154099999,91.77466734000336,53681.684403600004 2023-01-15,05:13:41.000,15,11076516,12285,0,1673759620,13174.370157680001,91.83106037999823,53681.705364960006 2023-01-15,05:13:45.000,15,11076587,12085,0,1673759624,13174.450993400002,91.88745342000038,53681.803184640004 2023-01-15,05:13:49.000,15,11076568,12525,0,1673759628,13174.417311849997,91.97204297999997,53681.81017176 2023-01-15,05:13:53.000,15,11076489,12525,0,1673759632,13174.525092809992,92.08482906000427,53681.8590816 2023-01-15,05:13:57.000,15,11076498,12605,0,1673759636,13174.20848624,92.1482712299985,53681.852094480004 2023-01-15,05:14:01.000,15,11076524,12405,0,1673759640,13174.349948750001,92.12007471000106,53681.90100432 2023-01-15,05:14:05.000,15,11076552,12605,0,1673759644,13174.477938639997,92.28220470000088,53681.84510736001 2023-01-15,05:14:09.000,15,11076489,12405,0,1673759648,13174.855171999989,92.46548207999876,53682.07568232 2023-01-15,05:14:13.000,15,11076523,12405,0,1673759652,13174.882117239998,92.49367860000348,53682.13157928001 2023-01-15,05:14:17.000,15,11076495,12325,0,1673759656,13175.08420654,92.5077768600022,53682.257347440005 2023-01-15,05:14:21.000,15,11076489,12205,0,1673759660,13175.232405359995,92.76154554000095,53682.26433456 2023-01-15,05:14:25.000,15,11076513,12525,0,1673759664,13175.636583959997,92.83908597000118,53682.425038320005 2023-01-15,05:14:29.000,15,11076539,12285,0,1673759668,13175.912772670003,93.04351074000442,53682.41106408 2023-01-15,05:14:33.000,15,11076512,12485,0,1673759672,13176.202433999999,93.2620337699991,53682.543819360006 2023-01-15,05:14:37.000,15,11076545,12285,0,1673759676,13176.249588169994,93.24793551000039,53682.70452312001 2023-01-15,05:14:41.000,15,11076468,12125,0,1673759680,13176.613348909996,93.27613202999783,53682.86522688 2023-01-15,05:14:45.000,15,11076514,12565,0,1673759684,13177.340870389999,93.49465505999979,53682.9071496 2023-01-15,05:14:49.000,15,11076472,12525,0,1673759688,13177.926929360001,93.69907983000303,53683.13772456001 2023-01-15,05:14:53.000,15,11076532,12645,0,1673759692,13178.176172829997,93.903504599999,53683.24951848 2023-01-15,05:14:57.000,15,11076451,12325,0,1673759696,13178.310899030002,94.0797328500048,53683.40323512001 2023-01-15,05:15:01.000,15,11076520,12325,0,1673759700,13178.297426409998,94.1784206700031,53683.43817072 2023-01-15,05:15:05.000,15,11076468,12285,0,1673759704,13178.459097849998,94.23481370999798,53683.43817072 2023-01-15,05:15:09.000,15,11076440,12365,0,1673759708,13178.452361539988,94.37579630999971,53683.45913208 2023-01-15,05:15:13.000,15,11076557,12405,0,1673759712,13178.411943679988,94.4603858699993,53683.5359904 2023-01-15,05:15:17.000,15,11076488,12605,0,1673759716,13178.486043089993,94.50268065000273,53683.45214496001 2023-01-15,05:15:21.000,15,11076526,12485,0,1673759720,13178.310899030002,94.361698050001,53683.382273760006 2023-01-15,05:15:25.000,15,11076495,12285,0,1673759724,13178.438888919998,94.0797328500048,53683.24253136 2023-01-15,05:15:29.000,15,11076545,12405,0,1673759728,13178.63424190999,93.9669467700005,53683.13073744 2023-01-15,05:15:33.000,15,11076564,12445,0,1673759732,13178.829594899995,93.76252200000454,53683.08881472001 2023-01-15,05:15:37.000,15,11076456,12485,0,1673759736,13178.98453003,93.58629374999873,53683.03990488001 2023-01-15,05:15:41.000,15,11076494,12445,0,1673759740,13179.152937779996,93.48760593000043,53682.809329920005 2023-01-15,05:15:45.000,15,11076490,12445,0,1673759744,13179.422390179992,93.45940941000299,53682.879201120006 2023-01-15,05:15:49.000,15,11076493,12245,0,1673759748,13179.415653869997,93.43121288999828,53682.830291280006 2023-01-15,05:15:53.000,15,11076499,12645,0,1673759752,13179.550380070003,93.43121288999828,53682.88618824 2023-01-15,05:15:57.000,15,11076543,12285,0,1673759756,13179.85351401999,93.52990071000386,53682.830291280006 2023-01-15,05:16:01.000,15,11076492,12325,0,1673759760,13180.190329519995,93.50170418999915,53682.997982160006 2023-01-15,05:16:05.000,15,11076457,12485,0,1673759764,13180.581035499992,93.52990071000386,53683.10977608 2023-01-15,05:16:09.000,15,11076501,12365,0,1673759768,13180.715761699998,93.49465505999979,53683.28445408001 2023-01-15,05:16:13.000,15,11076490,12525,0,1673759772,13180.769652180003,93.46645854000235,53683.31938968 2023-01-15,05:16:17.000,15,11076488,12245,0,1673759776,13180.958268859998,93.47350767000171,53683.361312400004 2023-01-15,05:16:21.000,15,11076502,12405,0,1673759780,13181.1199403,93.53694984000322,53683.38926088 2023-01-15,05:16:25.000,15,11076476,12445,0,1673759784,13181.27487542999,93.5087533199985,53683.33336392001 2023-01-15,05:16:29.000,15,11076547,12485,0,1673759788,13181.34223853,93.36777072000405,53683.38926088 2023-01-15,05:16:33.000,15,11076507,12765,0,1673759792,13181.227721259995,93.20564073000423,53683.396248 2023-01-15,05:16:37.000,15,11076512,12605,0,1673759796,13181.328765909995,93.0999037799993,53683.41720936 2023-01-15,05:16:41.000,15,11076510,12325,0,1673759800,13181.450019489996,92.90252814000269,53683.361312400004 2023-01-15,05:16:45.000,15,11076535,12485,0,1673759804,13181.571273069996,92.73334902000352,53683.41022224 2023-01-15,05:16:49.000,15,11076517,12485,0,1673759808,13181.517382589991,92.68400511000073,53683.22855712 2023-01-15,05:16:53.000,15,11076466,12565,0,1673759812,13181.820516539992,92.50072773000284,53683.37528664001 2023-01-15,05:16:57.000,15,11076504,12285,0,1673759816,13181.780098679992,92.40203991000453,53683.396248 2023-01-15,05:17:01.000,15,11076488,12605,0,1673759820,13181.908088570002,92.38089251999918,53683.22157 2023-01-15,05:17:05.000,15,11076513,12565,0,1673759824,13181.645372480001,92.15532035999786,53683.193621520004 2023-01-15,05:17:09.000,15,11076498,12485,0,1673759828,13181.450019489996,92.03548515000148,53683.03291776 2023-01-15,05:17:13.000,15,11076519,12285,0,1673759832,13181.470228419996,92.04253428000084,53682.8372784 2023-01-15,05:17:17.000,15,11076471,12445,0,1673759836,13181.05257719999,91.96499385000061,53682.80234280001 2023-01-15,05:17:21.000,15,11076503,12365,0,1673759840,13180.857224209998,91.78876560000208,53682.711510240006 2023-01-15,05:17:25.000,15,11076535,12445,0,1673759844,13180.661871219992,91.92269907000446,53682.45997392 2023-01-15,05:17:29.000,15,11076536,12445,0,1673759848,13180.459781919992,91.88745342000038,53682.36914136001 2023-01-15,05:17:33.000,15,11076555,12325,0,1673759852,13180.486727160001,91.80991299000016,53682.2433732 2023-01-15,05:17:37.000,15,11076476,12405,0,1673759856,13180.30484679,91.92269907000446,53682.09664368 2023-01-15,05:17:41.000,15,11076485,12325,0,1673759860,13179.543643759993,92.10597645000234,53681.94292704001 2023-01-15,05:17:45.000,15,11076514,12485,0,1673759864,13179.200091949991,92.00023950000468,53681.76126192 2023-01-15,05:17:49.000,15,11076491,12525,0,1673759868,13179.442599109992,91.83810951000487,53681.69139072 2023-01-15,05:17:53.000,15,11076508,12485,0,1673759872,13179.597534239998,91.92974820000381,53681.5446612 2023-01-15,05:17:57.000,15,11076452,12805,0,1673759876,13179.381972319992,92.07777993000491,53681.586583920005 2023-01-15,05:18:01.000,15,11076534,12605,0,1673759880,13178.971057409995,92.17646775000321,53681.57260968 2023-01-15,05:18:05.000,15,11076542,12325,0,1673759884,13178.61403297999,92.2610573100028,53681.369983200006 2023-01-15,05:18:09.000,15,11076550,12125,0,1673759888,13178.72181394,92.58531729000242,53681.418893040005 2023-01-15,05:18:13.000,15,11076476,12285,0,1673759892,13178.620769289999,92.86728248999862,53681.28613776 2023-01-15,05:18:17.000,15,11076438,12285,0,1673759896,13178.82285859,93.05055987000378,53681.27915064 2023-01-15,05:18:21.000,15,11076543,12725,0,1673759900,13179.301136599992,93.24088638000103,53681.3350476 2023-01-15,05:18:25.000,15,11076514,12125,0,1673759904,13179.516698519998,93.47350767000171,53681.38395744 2023-01-15,05:18:29.000,15,11076470,12645,0,1673759908,13179.563852689993,93.89645546999964,53681.537674080006 2023-01-15,05:18:33.000,15,11076511,12445,0,1673759912,13180.17685689999,94.10792937000224,53681.69837784001 2023-01-15,05:18:37.000,15,11076523,12325,0,1673759916,13180.783124799993,94.34759979000228,53682.02677248 2023-01-15,05:18:41.000,15,11076520,12605,0,1673759920,13180.985214099994,94.65071238000382,53682.19446336 2023-01-15,05:18:45.000,15,11076510,12565,0,1673759924,13181.24119388,94.7705475900002,53682.43202544 2023-01-15,05:18:49.000,15,11076525,12405,0,1673759928,13181.46349211,94.98907062000217,53682.43901256 2023-01-15,05:18:53.000,15,11076478,12725,0,1673759932,13181.766626060002,95.18644625999877,53682.78138144001 2023-01-15,05:18:57.000,15,11076537,12325,0,1673759936,13181.652108789996,95.36267451000458,53682.7674072 2023-01-15,05:19:01.000,15,11076494,12645,0,1673759940,13181.658845099992,95.44726407000417,53682.84426552 2023-01-15,05:19:05.000,15,11076484,12565,0,1673759944,13182.177540969999,95.60234493000462,53682.98400792 2023-01-15,05:19:09.000,15,11076486,12405,0,1673759948,13182.137123109998,95.86316274000274,53682.93509808 2023-01-15,05:19:13.000,15,11076472,12645,0,1673759952,13182.44025706,95.84201535000466,53683.03990488001 2023-01-15,05:19:17.000,15,11076506,12365,0,1673759956,13182.736654699991,95.77152405000379,53683.11676320001 2023-01-15,05:19:21.000,15,11076521,12205,0,1673759960,13182.750127319996,95.77152405000379,53683.0818276 2023-01-15,05:19:25.000,15,11076546,12245,0,1673759964,13183.059997579992,95.95480143000168,53683.12375032 2023-01-15,05:19:29.000,15,11076463,12525,0,1673759968,13183.376604149998,96.08873490000406,53683.22855712 2023-01-15,05:19:33.000,15,11076545,12605,0,1673759972,13183.484385109994,96.25791402000323,53683.12375032 2023-01-15,05:19:37.000,15,11076507,12285,0,1673759976,13183.349658909989,96.10283316000277,53683.06086624 2023-01-15,05:19:41.000,15,11076527,12405,0,1673759980,13183.868354779996,95.8702118700021,53682.9071496 2023-01-15,05:19:45.000,15,11076522,12285,0,1673759984,13184.205170280002,95.8208679599993,53682.81631704 2023-01-15,05:19:49.000,15,11076512,12365,0,1673759988,13184.528513159989,95.8702118700021,53682.96304656 2023-01-15,05:19:53.000,15,11076489,12285,0,1673759992,13184.77102031999,96.00414534000447,53682.9071496 2023-01-15,05:19:57.000,15,11076522,12605,0,1673759996,13185.262770950001,96.00414534000447,53682.9071496 2023-01-15,05:20:01.000,15,11076490,12205,0,1673760000,13185.613059069998,95.91955578000488,53682.95605944 2023-01-15,05:20:05.000,15,11076576,12445,0,1673760004,13185.94987456999,95.76447492000443,53683.06785336001 2023-01-15,05:20:09.000,15,11076485,12245,0,1673760008,13186.428152579996,95.73627839999972,53683.20759576001 2023-01-15,05:20:13.000,15,11076509,12405,0,1673760012,13186.946848449988,95.8702118700021,53683.20759576001 2023-01-15,05:20:17.000,15,11076438,12405,0,1673760016,13187.37123597999,95.97594881999976,53683.27746696 2023-01-15,05:20:21.000,15,11076541,12285,0,1673760020,13187.633952069991,96.00414534000447,53683.312402560005 2023-01-15,05:20:25.000,15,11076438,12605,0,1673760024,13187.674369929991,95.92660491000424,53683.29842832 2023-01-15,05:20:29.000,15,11076549,12445,0,1673760028,13187.58006159,95.77857318000315,53683.32637680001 2023-01-15,05:20:33.000,15,11076489,12365,0,1673760032,13187.633952069991,95.65168884000013,53683.12375032 2023-01-15,05:20:37.000,15,11076471,12685,0,1673760036,13187.761941960001,95.41906754999945,53683.08881472001 2023-01-15,05:20:41.000,15,11076529,12365,0,1673760040,13187.775414579992,95.23579017000156,53683.05387912 2023-01-15,05:20:45.000,15,11076492,12365,0,1673760044,13187.842777680002,95.08775844000047,53682.92112384001 2023-01-15,05:20:49.000,15,11076430,12645,0,1673760048,13187.593534209991,94.89743193000322,53682.75343296001 2023-01-15,05:20:53.000,15,11076510,12485,0,1673760052,13187.303872879995,94.75644933000149,53682.56478072001 2023-01-15,05:20:57.000,15,11076493,12485,0,1673760056,13187.19609192,94.5731719500036,53682.257347440005 2023-01-15,05:21:01.000,15,11076478,12285,0,1673760060,13186.744759150002,94.27005936000205,53681.88004296 2023-01-15,05:21:05.000,15,11076514,12565,0,1673760064,13186.374262099991,94.03038894000201,53681.467802880004 2023-01-15,05:21:09.000,15,11076478,12205,0,1673760068,13185.707367409988,93.64268679000088,53681.12543400001 2023-01-15,05:21:13.000,15,11076565,12205,0,1673760072,13184.97310961999,93.20564073000423,53680.65729696 2023-01-15,05:21:17.000,15,11076536,12205,0,1673760076,13184.097389319992,92.86023335999926,53680.16819856001 2023-01-15,05:21:21.000,15,11076465,12485,0,1673760080,13183.450703559989,92.59236642000178,53679.70704864 2023-01-15,05:21:25.000,15,11076482,12325,0,1673760084,13182.999370789992,92.1482712299985,53679.18301464001 2023-01-15,05:21:29.000,15,11076491,12485,0,1673760088,13182.527829089995,91.83810951000487,53678.69391624 2023-01-15,05:21:33.000,15,11076527,12205,0,1673760092,13181.988924290003,91.4574564900031,53678.1908436 2023-01-15,05:21:37.000,15,11076460,12485,0,1673760096,13181.409601629995,91.20368781000434,53677.64584824 2023-01-15,05:21:41.000,15,11076486,12285,0,1673760100,13181.018895649999,90.92172261000087,53677.06591728 2023-01-15,05:21:45.000,15,11076518,12605,0,1673760104,13180.735970629998,90.83713305000128,53676.625728720006 2023-01-15,05:21:49.000,15,11076506,12285,0,1673760108,13180.837015279998,90.56221698000445,53676.25541136 2023-01-15,05:21:53.000,15,11076516,12525,0,1673760112,13180.581035499992,90.33664482000313,53675.82220992 2023-01-15,05:21:57.000,15,11076489,12285,0,1673760116,13180.318319409991,89.99123744999815,53675.43791832 2023-01-15,05:22:01.000,15,11076529,12405,0,1673760120,13179.685106269993,89.78681268000219,53675.05362672 2023-01-15,05:22:05.000,15,11076501,12485,0,1673760124,13178.971057409995,89.54009313000279,53674.51561848001 2023-01-15,05:22:09.000,15,11076510,12285,0,1673760128,13178.250272240002,89.18763662999845,53674.01953296 2023-01-15,05:22:13.000,15,11076491,12285,0,1673760132,13177.69789481999,88.8986223000029,53673.439602000006 2023-01-15,05:22:17.000,15,11076513,12405,0,1673760136,13177.118572159998,88.5391166699992,53672.83172256 2023-01-15,05:22:21.000,15,11076490,12605,0,1673760140,13176.54598581,88.26420060000237,53672.077113600004 2023-01-15,05:22:25.000,15,11076548,12605,0,1673760144,13176.19569768999,87.78485976000229,53671.58801520001 2023-01-15,05:22:29.000,15,11076524,12485,0,1673760148,13175.690474440002,87.38305935000244,53671.05699408 2023-01-15,05:22:33.000,15,11076577,12525,0,1673760152,13175.30650477,87.05175024000346,53670.45610176 2023-01-15,05:22:37.000,15,11076543,12365,0,1673760156,13174.875380929989,86.74863765000191,53669.967003360005 2023-01-15,05:22:41.000,15,11076498,12685,0,1673760160,13174.491411260002,86.39618115000485,53669.54777616 2023-01-15,05:22:45.000,15,11076490,12405,0,1673760164,13174.093968969995,85.96618422000029,53668.9678452 2023-01-15,05:22:49.000,15,11076501,12365,0,1673760168,13173.514646309988,85.58553119999851,53668.47175968 2023-01-15,05:22:53.000,15,11076484,12365,0,1673760172,13173.063313539991,85.15553427000123,53667.884841600004 2023-01-15,05:22:57.000,15,11076509,12565,0,1673760176,13172.517672429989,84.7678321200001,53667.4306788 2023-01-15,05:23:01.000,15,11076505,12245,0,1673760180,13171.864250359991,84.36603171000024,53666.84376072001 2023-01-15,05:23:05.000,15,11076467,12285,0,1673760184,13171.183883049998,83.94308391000231,53666.36164944 2023-01-15,05:23:09.000,15,11076509,12605,0,1673760188,13170.52372466999,83.59767654000461,53665.823641200004 2023-01-15,05:23:13.000,15,11076506,12205,0,1673760192,13170.031974039994,83.23112178000156,53665.50223368001 2023-01-15,05:23:17.000,15,11076470,12645,0,1673760196,13169.533487100001,82.81522311000299,53665.04807088001 2023-01-15,05:23:21.000,15,11076501,12285,0,1673760200,13169.04173646999,82.47686487000465,53664.76159896001 2023-01-15,05:23:25.000,15,11076496,12605,0,1673760204,13168.475886430002,82.24424358000397,53664.36333312 2023-01-15,05:23:29.000,15,11076479,12725,0,1673760208,13168.0514989,82.15260488999775,53664.13275816 2023-01-15,05:23:33.000,15,11076486,12645,0,1673760212,13167.438494689988,82.16670315000374,53663.85327336001 2023-01-15,05:23:37.000,15,11076471,12485,0,1673760216,13166.966952989991,82.27948923000076,53663.545840080005 2023-01-15,05:23:41.000,15,11076567,12285,0,1673760220,13166.52235652999,82.29358748999948,53663.22443256 2023-01-15,05:23:45.000,15,11076476,12285,0,1673760224,13166.293321989993,82.44866834999993,53663.161548480006 2023-01-15,05:23:49.000,15,11076524,12325,0,1673760228,13165.862198149996,82.60374921000039,53662.93097352 2023-01-15,05:23:53.000,15,11076491,12285,0,1673760232,13165.700526709996,82.77997745999892,53662.923986400005 2023-01-15,05:23:57.000,15,11076467,12365,0,1673760236,13165.43107431,83.06194266000239,53662.8890508 2023-01-15,05:24:01.000,15,11076461,12445,0,1673760240,13165.38392013999,83.29456395000307,53663.00084472 2023-01-15,05:24:05.000,15,11076497,12445,0,1673760244,13165.43107431,83.59062740999798,53663.00084472 2023-01-15,05:24:09.000,15,11076523,12445,0,1673760248,13165.67358147,83.84439609000401,53663.0986644 2023-01-15,05:24:13.000,15,11076516,12325,0,1673760252,13165.922824939997,84.24619650000386,53663.25238104001 2023-01-15,05:24:17.000,15,11076482,12445,0,1673760256,13166.374157709994,84.49996518000262,53663.39911056001 2023-01-15,05:24:21.000,15,11076513,12525,0,1673760260,13166.71097321,84.95110949999798,53663.51789160001 2023-01-15,05:24:25.000,15,11076503,12405,0,1673760264,13167.135360740001,85.28241861000424,53663.74846656 2023-01-15,05:24:29.000,15,11076514,12285,0,1673760268,13167.472176239993,85.56438381000044,53663.97205440001 2023-01-15,05:24:33.000,15,11076525,12405,0,1673760272,13168.06497151999,85.71946467000089,53664.30044904 2023-01-15,05:24:37.000,15,11076522,12205,0,1673760276,13168.354632850002,86.02257726000244,53664.68474064 2023-01-15,05:24:41.000,15,11076511,12405,0,1673760280,13168.704920969998,86.29044419999991,53665.0201224 2023-01-15,05:24:45.000,15,11076462,12645,0,1673760284,13168.805965619998,86.60765505000018,53665.27864584 2023-01-15,05:24:49.000,15,11076462,12525,0,1673760288,13169.136044809995,86.90371851000236,53665.50223368001 2023-01-15,05:24:53.000,15,11076475,12485,0,1673760292,13169.176462669995,87.30551892000221,53665.725821520005 2023-01-15,05:24:57.000,15,11076505,12365,0,1673760296,13169.095626949995,87.64387716000056,53665.93543512001 2023-01-15,05:25:01.000,15,11076509,12365,0,1673760300,13168.90027395999,87.9963336600049,53666.012293440006 2023-01-15,05:25:05.000,15,11076493,12445,0,1673760304,13168.745338829998,88.24305321000429,53666.03325480001 2023-01-15,05:25:09.000,15,11076528,12485,0,1673760308,13169.115835879995,88.35583929000131,53666.24985552001 2023-01-15,05:25:13.000,15,11076490,12485,0,1673760312,13169.317925179996,88.64485362000414,53666.5223532 2023-01-15,05:25:17.000,15,11076471,12405,0,1673760316,13169.35160673,88.87747491000482,53666.65510848001 2023-01-15,05:25:21.000,15,11076557,12565,0,1673760320,13169.728840089992,88.87042577999819,53666.92061904001 2023-01-15,05:25:25.000,15,11076527,12285,0,1673760324,13169.809675809993,89.05370316000335,53667.07433568 2023-01-15,05:25:29.000,15,11076474,12485,0,1673760328,13169.917456769988,89.2440296700006,53667.2210652 2023-01-15,05:25:33.000,15,11076481,12405,0,1673760332,13170.106073449999,89.40615966000041,53667.37478184001 2023-01-15,05:25:37.000,15,11076493,12485,0,1673760336,13170.28121750999,89.46255270000256,53667.55644696 2023-01-15,05:25:41.000,15,11076523,12445,0,1673760340,13170.13975499999,89.66697746999853,53667.45862728 2023-01-15,05:25:45.000,15,11076497,12285,0,1673760344,13170.099337139989,89.65992833999917,53667.59138256001 2023-01-15,05:25:49.000,15,11076515,12485,0,1673760348,13170.18017285999,89.59648616999766,53667.73112496001 2023-01-15,05:25:53.000,15,11076507,12525,0,1673760352,13170.26774489,89.6035353000043,53667.835931760004 2023-01-15,05:25:57.000,15,11076497,12165,0,1673760356,13170.28121750999,89.71632138000132,53667.89881584001 2023-01-15,05:26:01.000,15,11076481,12565,0,1673760360,13170.4092074,89.72337051000068,53668.18528776001 2023-01-15,05:26:05.000,15,11076490,12285,0,1673760364,13170.36205322999,89.92779528000392,53668.31105592001 2023-01-15,05:26:09.000,15,11076501,12525,0,1673760368,13170.395734779995,89.97713918999943,53668.35297864001 2023-01-15,05:26:13.000,15,11076525,12285,0,1673760372,13170.36878954,90.08287614000437,53668.47874680001 2023-01-15,05:26:17.000,15,11076490,12445,0,1673760376,13170.32163536999,90.30844829999842,53668.59752784001 2023-01-15,05:26:21.000,15,11076491,12405,0,1673760380,13170.22732703,90.49877481000294,53668.47874680001 2023-01-15,05:26:25.000,15,11076484,12325,0,1673760384,13170.146491309999,90.43533264000143,53668.47874680001 2023-01-15,05:26:29.000,15,11076471,12365,0,1673760388,13169.944402009998,90.56926611000381,53668.5835536 2023-01-15,05:26:33.000,15,11076467,12485,0,1673760392,13169.594113890002,90.71024870999827,53668.56259224 2023-01-15,05:26:37.000,15,11076482,12285,0,1673760396,13169.22361683999,90.62565914999868,53668.48573392 2023-01-15,05:26:41.000,15,11076529,12285,0,1673760400,13168.832910859994,90.69615044999955,53668.39490136 2023-01-15,05:26:45.000,15,11076532,12245,0,1673760404,13168.421995949997,90.59041350000189,53668.339004400004 2023-01-15,05:26:49.000,15,11076527,12285,0,1673760408,13167.997608419995,90.7172978400049,53668.18528776001 2023-01-15,05:26:53.000,15,11076478,12365,0,1673760412,13167.815728049995,90.88647696000407,53668.06650672001 2023-01-15,05:26:57.000,15,11076498,12525,0,1673760416,13167.512594099993,91.05565608000325,53667.96868704 2023-01-15,05:27:01.000,15,11076517,12245,0,1673760420,13167.209460149992,91.25303171999985,53667.82894464001 2023-01-15,05:27:05.000,15,11076513,12405,0,1673760424,13167.014107160001,91.45040736000374,53667.75907344001 2023-01-15,05:27:09.000,15,11076528,12125,0,1673760428,13166.63013749,91.66893038999842,53667.50753712 2023-01-15,05:27:13.000,15,11076516,12525,0,1673760432,13166.468466049999,91.94384646000253,53667.619331040005 2023-01-15,05:27:17.000,15,11076515,12685,0,1673760436,13166.185541029998,92.22581165999873,53667.521511360006 2023-01-15,05:27:21.000,15,11076531,12485,0,1673760440,13166.124914239997,92.28220470000088,53667.49356288001 2023-01-15,05:27:25.000,15,11076549,12445,0,1673760444,13166.017133280002,92.59941555000114,53667.43766592 2023-01-15,05:27:29.000,15,11076497,12645,0,1673760448,13165.767889809991,92.93072466000012,53667.38875608 2023-01-15,05:27:33.000,15,11076494,12325,0,1673760452,13165.61295468,93.22678812000231,53667.2909364 2023-01-15,05:27:37.000,15,11076524,12525,0,1673760456,13165.45128324,93.50170418999915,53667.20709096001 2023-01-15,05:27:41.000,15,11076434,12245,0,1673760460,13165.228985009999,93.64973592000024,53667.03241296 2023-01-15,05:27:45.000,15,11076494,12445,0,1673760464,13165.33002966,93.83301329999813,53666.92061904001 2023-01-15,05:27:49.000,15,11076477,12565,0,1673760468,13165.45128324,94.13612588999968,53666.878696320004 2023-01-15,05:27:53.000,15,11076502,12405,0,1673760472,13165.518646339995,94.16432241000439,53666.91363192 2023-01-15,05:27:57.000,15,11076478,12485,0,1673760476,13165.44454692999,94.27005936000205,53666.77388952001 2023-01-15,05:28:01.000,15,11076496,12245,0,1673760480,13165.54559157999,94.48858239000401,53666.899657680005 2023-01-15,05:28:05.000,15,11076514,12365,0,1673760484,13165.68705408999,94.59431934000168,53666.84376072001 2023-01-15,05:28:09.000,15,11076523,12485,0,1673760488,13165.59274575,94.77759671999956,53666.79485088 2023-01-15,05:28:13.000,15,11076459,12445,0,1673760492,13165.559064199995,95.04546366000432,53666.6970312 2023-01-15,05:28:17.000,15,11076443,12365,0,1673760496,13165.815043980001,95.20759365000413,53666.60619864001 2023-01-15,05:28:21.000,15,11076437,12445,0,1673760500,13165.929561249992,95.31333060000179,53666.515366080006 2023-01-15,05:28:25.000,15,11076502,12485,0,1673760504,13165.996924350002,95.50365710999904,53666.452482 2023-01-15,05:28:29.000,15,11076477,12325,0,1673760508,13165.996924350002,95.63054145000206,53666.41754640001 2023-01-15,05:28:33.000,15,11076496,12725,0,1673760512,13165.990188039992,95.48955885000032,53666.34068808001 2023-01-15,05:28:37.000,15,11076478,12485,0,1673760516,13166.111441619993,95.4754605900016,53666.35466232 2023-01-15,05:28:41.000,15,11076482,12525,0,1673760520,13166.104705309997,95.67988536000485,53666.2079328 2023-01-15,05:28:45.000,15,11076532,12125,0,1673760524,13166.225958889998,95.94070317000296,53666.17299720001 2023-01-15,05:28:49.000,15,11076524,12285,0,1673760528,13166.394366639994,95.97594881999976,53666.22190704001 2023-01-15,05:28:53.000,15,11076457,12325,0,1673760532,13166.68402796999,96.23676662999787,53666.24985552001 2023-01-15,05:28:57.000,15,11076467,12205,0,1673760536,13166.67055535,96.41299488000368,53666.36863656001 2023-01-15,05:29:01.000,15,11076558,12405,0,1673760540,13166.576247009994,96.53283009000006,53666.29876536001 2023-01-15,05:29:05.000,15,11076497,12445,0,1673760544,13166.616664869995,96.81479529000353,53666.3826108 2023-01-15,05:29:09.000,15,11076487,12365,0,1673760548,13166.62340117999,97.21659570000338,53666.50139184 2023-01-15,05:29:13.000,15,11076472,12485,0,1673760552,13166.67055535,97.3293817800004,53666.70401832001 2023-01-15,05:29:17.000,15,11076490,12485,0,1673760556,13166.68402796999,97.52675742000429,53666.88568344 2023-01-15,05:29:21.000,15,11076474,12245,0,1673760560,13166.7716,97.90036130999943,53667.17215536 2023-01-15,05:29:25.000,15,11076468,12605,0,1673760564,13166.68402796999,98.09773695000331,53667.31888488 2023-01-15,05:29:29.000,15,11076489,12645,0,1673760568,13166.697500589995,98.1823265100029,53667.54247272001 2023-01-15,05:29:33.000,15,11076483,12525,0,1673760572,13166.80528154999,98.4924882300038,53667.73112496001 2023-01-15,05:29:37.000,15,11076513,12685,0,1673760576,13166.859172029996,98.95068167999852,53667.97567416001 2023-01-15,05:29:41.000,15,11076493,12365,0,1673760580,13166.677291659995,99.1198607999977,53667.99663552001 2023-01-15,05:29:45.000,15,11076466,12605,0,1673760584,13166.859172029996,99.3947768700018,53668.26214608001 2023-01-15,05:29:49.000,15,11076527,12285,0,1673760588,13167.074733950001,99.83182292999845,53668.42284984 2023-01-15,05:29:53.000,15,11076504,12365,0,1673760592,13167.155569670002,99.96575640000083,53668.56259224 2023-01-15,05:29:57.000,15,11076527,12565,0,1673760596,13167.458703619988,100.20542682000087,53668.73028312 2023-01-15,05:30:01.000,15,11076477,12445,0,1673760600,13167.95045425,100.72706244000437,53669.058677760004 2023-01-15,05:30:05.000,15,11076477,12285,0,1673760604,13168.482622739997,101.45312283000385,53669.28925272001 2023-01-15,05:30:09.000,15,11076547,12485,0,1673760608,13169.18319897999,102.20737974000076,53669.57572464001 2023-01-15,05:30:13.000,15,11076538,12685,0,1673760612,13169.843357359998,102.53868884999974,53669.89014504001 2023-01-15,05:30:17.000,15,11076483,12565,0,1673760616,13170.766231829992,102.91229274000216,53670.16962984 2023-01-15,05:30:21.000,15,11076493,12285,0,1673760620,13171.493753309995,103.19425793999835,53670.35828208 2023-01-15,05:30:25.000,15,11076484,12365,0,1673760624,13172.228011099993,103.18720880999899,53670.686676720004 2023-01-15,05:30:29.000,15,11076467,12565,0,1673760628,13173.137412949996,103.53966531000333,53671.05699408 2023-01-15,05:30:33.000,15,11076517,12485,0,1673760632,13173.709999299994,103.91326919999847,53671.31551752 2023-01-15,05:30:37.000,15,11076563,12525,0,1673760636,13174.309530890001,104.11769397000171,53671.49718264001 2023-01-15,05:30:41.000,15,11076502,12645,0,1673760640,13174.97642557999,104.30802047999896,53671.70679624001 2023-01-15,05:30:45.000,15,11076480,12565,0,1673760644,13175.764573849992,104.49834699000348,53671.85352576001 2023-01-15,05:30:49.000,15,11076486,12685,0,1673760648,13176.492095329995,104.69572263000009,53672.16794616001 2023-01-15,05:30:53.000,15,11076498,12285,0,1673760652,13177.024263819992,104.83670523000183,53672.3216628 2023-01-15,05:30:57.000,15,11076494,12565,0,1673760656,13177.307188839994,104.85080349000054,53672.50332792001 2023-01-15,05:31:01.000,15,11076464,12605,0,1673760660,13177.111835850003,104.89309827000397,53672.27974008 2023-01-15,05:31:05.000,15,11076496,12405,0,1673760664,13177.185935259993,104.90014740000333,53672.363585520005 2023-01-15,05:31:09.000,15,11076478,12445,0,1673760668,13177.45538765999,104.93539305000013,53672.42646960001 2023-01-15,05:31:13.000,15,11076525,12645,0,1673760672,13177.630531719995,104.89309827000397,53672.34262416 2023-01-15,05:31:17.000,15,11076486,12245,0,1673760676,13177.73831267999,105.04112999999779,53672.23781736001 2023-01-15,05:31:21.000,15,11076518,12525,0,1673760680,13178.021237699992,105.14686695000273,53672.34262416 2023-01-15,05:31:25.000,15,11076496,12565,0,1673760684,13177.873038879996,105.20325999000488,53672.29371432 2023-01-15,05:31:29.000,15,11076421,12405,0,1673760688,13177.569904929995,105.26670215999911,53672.195894640005 2023-01-15,05:31:33.000,15,11076503,12365,0,1673760692,13177.293716219989,105.14686695000273,53672.03519088 2023-01-15,05:31:37.000,15,11076487,12645,0,1673760696,13177.051209060002,105.08342478000122,53671.881474240006 2023-01-15,05:31:41.000,15,11076466,12605,0,1673760700,13176.882801309992,105.09047391000058,53671.5530796 2023-01-15,05:31:45.000,15,11076495,12325,0,1673760704,13176.828910830001,105.11162129999866,53671.476221280005 2023-01-15,05:31:49.000,15,11076487,12245,0,1673760708,13176.963637029992,105.12571956000465,53671.45525992 2023-01-15,05:31:53.000,15,11076499,12565,0,1673760712,13176.936691789997,105.13981782000337,53671.238659200004 2023-01-15,05:31:57.000,15,11076422,12485,0,1673760716,13176.923219169992,105.0693265200025,53671.13385240001 2023-01-15,05:32:01.000,15,11076493,12485,0,1673760720,13176.970373340002,105.05522826000379,53671.00109712 2023-01-15,05:32:05.000,15,11076494,12605,0,1673760724,13177.145517399993,105.06227739000315,53670.81244488 2023-01-15,05:32:09.000,15,11076477,12565,0,1673760728,13177.165726329993,105.0693265200025,53670.69366384 2023-01-15,05:32:13.000,15,11076472,12485,0,1673760732,13177.165726329993,104.99178609000228,53670.47706312 2023-01-15,05:32:17.000,15,11076429,12405,0,1673760736,13177.179198949998,104.92834392000077,53670.3303336 2023-01-15,05:32:21.000,15,11076538,12445,0,1673760740,13177.084890609993,104.81555784000375,53670.02290032 2023-01-15,05:32:25.000,15,11076467,12325,0,1673760744,13177.219616809998,104.63932958999794,53669.729441280004 2023-01-15,05:32:29.000,15,11076532,12365,0,1673760748,13177.340870389999,104.44195395000133,53669.48489208001 2023-01-15,05:32:33.000,15,11076541,12645,0,1673760752,13177.489069209994,104.25162744000409,53669.24034288001 2023-01-15,05:32:37.000,15,11076471,12405,0,1673760756,13177.70463113,104.03310441000212,53668.93290960001 2023-01-15,05:32:41.000,15,11076498,12445,0,1673760760,13177.879775189991,103.7440900799993,53668.88399976001 2023-01-15,05:32:45.000,15,11076458,12685,0,1673760764,13177.832621019996,103.47622314000182,53668.63945056 2023-01-15,05:32:49.000,15,11076449,12645,0,1673760768,13177.75852160999,103.18015967999963,53668.457785440005 2023-01-15,05:32:53.000,15,11076518,12445,0,1673760772,13177.731576369995,102.87704708999809,53668.290094560005 2023-01-15,05:32:57.000,15,11076456,12525,0,1673760776,13177.55643230999,102.6585240600034,53668.122403680005 2023-01-15,05:33:01.000,15,11076460,12525,0,1673760780,13177.462123969999,102.49639407000359,53667.97567416001 2023-01-15,05:33:05.000,15,11076488,12445,0,1673760784,13177.489069209994,102.44000103000144,53667.9197772 2023-01-15,05:33:09.000,15,11076510,12485,0,1673760788,13177.509278139994,102.42590277000272,53667.8149704 2023-01-15,05:33:13.000,15,11076497,12325,0,1673760792,13177.71810374999,102.36950973000057,53667.79400904 2023-01-15,05:33:17.000,15,11076475,12245,0,1673760796,13177.76525792,102.411804510004,53667.8149704 2023-01-15,05:33:21.000,15,11076492,12565,0,1673760800,13177.974083529996,102.2990184299997,53667.94772568001 2023-01-15,05:33:25.000,15,11076481,12285,0,1673760804,13178.054919249997,102.30606755999906,53667.97567416001 2023-01-15,05:33:29.000,15,11076449,12445,0,1673760808,13178.122282349992,102.22147799999948,53668.08746808 2023-01-15,05:33:33.000,15,11076416,12445,0,1673760812,13178.310899030002,102.09459366000374,53668.1293908 2023-01-15,05:33:37.000,15,11076483,12285,0,1673760816,13178.600560359999,101.94656193000264,53668.26214608001 2023-01-15,05:33:41.000,15,11076462,12285,0,1673760820,13178.849803829995,101.86902150000242,53668.32503016 2023-01-15,05:33:45.000,15,11076480,12485,0,1673760824,13179.01821157999,101.72098977000132,53668.37394 2023-01-15,05:33:49.000,15,11076478,12245,0,1673760828,13179.200091949991,101.55885978000151,53668.457785440005 2023-01-15,05:33:53.000,15,11076523,12285,0,1673760832,13179.287663980002,101.4319754399985,53668.625476320005 2023-01-15,05:33:57.000,15,11076485,12325,0,1673760836,13179.536907449998,101.27689457999804,53668.59054072 2023-01-15,05:34:01.000,15,11076449,12525,0,1673760840,13179.725524129994,101.13591198000358,53668.77919296 2023-01-15,05:34:05.000,15,11076524,12765,0,1673760844,13179.880459259999,100.98083112000313,53668.793167200005 2023-01-15,05:34:09.000,15,11076508,12285,0,1673760848,13180.170120589995,100.95968372999778,53668.76521872001 2023-01-15,05:34:13.000,15,11076507,12485,0,1673760852,13180.26442893,100.91738895000162,53668.76521872001 2023-01-15,05:34:17.000,15,11076487,12365,0,1673760856,13180.358737269991,100.76230809000117,53668.75124448 2023-01-15,05:34:21.000,15,11076487,12285,0,1673760860,13180.24422,100.46624462999898,53668.625476320005 2023-01-15,05:34:25.000,15,11076444,12405,0,1673760864,13180.21727475999,100.20542682000087,53668.54163088 2023-01-15,05:34:29.000,15,11076469,12445,0,1673760868,13180.500199779992,99.86001945000316,53668.47874680001 2023-01-15,05:34:33.000,15,11076495,12565,0,1673760872,13181.018895649999,99.53575947000354,53668.42284984 2023-01-15,05:34:37.000,15,11076496,12645,0,1673760876,13181.47696472999,99.23969601000135,53668.54861800001 2023-01-15,05:34:41.000,15,11076546,12565,0,1673760880,13181.766626060002,98.91543603000173,53668.56259224 2023-01-15,05:34:45.000,15,11076496,12445,0,1673760884,13182.036078459998,98.50658649000252,53668.5835536 2023-01-15,05:34:49.000,15,11076468,12325,0,1673760888,13182.244904069994,98.2810143300012,53668.61150208 2023-01-15,05:34:53.000,15,11076478,12485,0,1673760892,13182.50088385,98.02724565000244,53668.73727024001 2023-01-15,05:34:57.000,15,11076468,12445,0,1673760896,13182.958952929992,97.80872262000048,53668.80714144 2023-01-15,05:35:01.000,15,11076474,12525,0,1673760900,13183.100415439993,97.62544524000259,53668.87002552 2023-01-15,05:35:05.000,15,11076510,12285,0,1673760904,13183.289032119988,97.47036438000214,53669.030729280006 2023-01-15,05:35:09.000,15,11076525,12485,0,1673760908,13183.585429759994,97.22364483000274,53669.05169064001 2023-01-15,05:35:13.000,15,11076475,12205,0,1673760912,13183.706683339995,96.97692528000334,53669.1425232 2023-01-15,05:35:17.000,15,11076470,12525,0,1673760916,13183.767310129995,96.82184442000289,53669.198420160006 2023-01-15,05:35:21.000,15,11076462,12405,0,1673760920,13184.070444079996,96.61037052000029,53669.40104664 2023-01-15,05:35:25.000,15,11076499,12645,0,1673760924,13184.440941129993,96.48348618000455,53669.51982768 2023-01-15,05:35:29.000,15,11076481,12285,0,1673760928,13184.89901021,96.34955271000217,53669.64559584 2023-01-15,05:35:33.000,15,11076480,12605,0,1673760932,13185.242562020001,96.22971749999851,53669.85520944 2023-01-15,05:35:37.000,15,11076560,12125,0,1673760936,13185.646740619988,96.18742272000236,53670.04386168 2023-01-15,05:35:41.000,15,11076493,12645,0,1673760940,13186.003765049994,96.15217706999829,53670.12072 2023-01-15,05:35:45.000,15,11076467,12805,0,1673760944,13186.448361509996,96.0816857700047,53670.4351404 2023-01-15,05:35:49.000,15,11076490,12405,0,1673760948,13186.610032949997,96.04644012000063,53670.588857040006 2023-01-15,05:35:53.000,15,11076447,12365,0,1673760952,13187.24998239999,95.97594881999976,53670.86135472 2023-01-15,05:35:57.000,15,11076432,12405,0,1673760956,13187.633952069991,95.91955578000488,53671.091929680006 2023-01-15,05:36:01.000,15,11076478,12285,0,1673760960,13187.937086019992,95.84201535000466,53671.36442736 2023-01-15,05:36:05.000,15,11076508,12485,0,1673760964,13188.280637829994,95.72922927000036,53671.51814400001 2023-01-15,05:36:09.000,15,11076507,12285,0,1673760968,13188.50967236999,95.60234493000462,53671.67884776 2023-01-15,05:36:13.000,15,11076507,12285,0,1673760972,13188.75891584,95.55300102000183,53671.85352576001 2023-01-15,05:36:17.000,15,11076546,12445,0,1673760976,13189.109203959997,95.56709928000055,53672.0072424 2023-01-15,05:36:21.000,15,11076512,12525,0,1673760980,13189.398865289993,95.65873796999949,53672.07012648001 2023-01-15,05:36:25.000,15,11076508,12325,0,1673760984,13189.762626029995,95.58824666999863,53672.195894640005 2023-01-15,05:36:29.000,15,11076483,12765,0,1673760988,13190.368893929997,95.63759058000142,53672.45441808001 2023-01-15,05:36:33.000,15,11076545,12445,0,1673760992,13190.665291569989,95.53890276000311,53672.64307032001 2023-01-15,05:36:37.000,15,11076431,12285,0,1673760996,13191.204196369996,95.45431320000353,53672.9505036 2023-01-15,05:36:41.000,15,11076463,12725,0,1673761000,13191.682474380003,95.39792016000138,53673.18806568 2023-01-15,05:36:45.000,15,11076482,12685,0,1673761004,13191.857618439994,95.17234800000006,53673.51646032 2023-01-15,05:36:49.000,15,11076525,12565,0,1673761008,13192.039498809994,95.10185669999919,53673.64222848 2023-01-15,05:36:53.000,15,11076499,12485,0,1673761012,13192.16748869999,95.10890582999855,53673.8588292 2023-01-15,05:36:57.000,15,11076494,12365,0,1673761016,13192.19443394,95.18644625999877,53674.040494320005 2023-01-15,05:37:01.000,15,11076551,12445,0,1673761020,13192.27526966,95.24988843000028,53674.12433976 2023-01-15,05:37:05.000,15,11076514,12325,0,1673761024,13192.497567890001,95.32037973000115,53674.31997912001 2023-01-15,05:37:09.000,15,11076511,12405,0,1673761028,13192.665975639997,95.59529579999798,53674.47369576 2023-01-15,05:37:13.000,15,11076467,12565,0,1673761032,13192.969109589998,95.82791708999866,53674.760167680004 2023-01-15,05:37:17.000,15,11076495,12525,0,1673761036,13193.063417929989,95.92660491000424,53674.80907752 2023-01-15,05:37:21.000,15,11076477,12525,0,1673761040,13193.39349712,95.99709620999784,53675.17240776 2023-01-15,05:37:25.000,15,11076545,12565,0,1673761044,13193.757257860001,96.10283316000277,53675.34009864 2023-01-15,05:37:29.000,15,11076478,12325,0,1673761048,13194.107545979998,96.15217706999829,53675.52176376001 2023-01-15,05:37:33.000,15,11076508,12485,0,1673761052,13194.54540612999,95.87726100000145,53675.6754804 2023-01-15,05:37:37.000,15,11076494,12405,0,1673761056,13194.949584729991,95.84201535000466,53675.87111976 2023-01-15,05:37:41.000,15,11076452,12285,0,1673761060,13195.306609159998,95.3767727700033,53675.97592656001 2023-01-15,05:37:45.000,15,11076545,12365,0,1673761064,13195.555852629994,95.4120184200001,53675.9899008 2023-01-15,05:37:49.000,15,11076440,12605,0,1673761068,13195.77141455,95.27103581999836,53676.09470760001 2023-01-15,05:37:53.000,15,11076508,12645,0,1673761072,13195.74446930999,95.07366018000175,53676.08772048 2023-01-15,05:37:57.000,15,11076526,12325,0,1673761076,13195.542380009989,95.01021801000024,53675.9200296 2023-01-15,05:38:01.000,15,11076514,12485,0,1673761080,13195.528907389998,94.89038280000386,53675.899068239996 2023-01-15,05:38:05.000,15,11076488,12565,0,1673761084,13195.387444879998,94.50268065000273,53675.77330008 2023-01-15,05:38:09.000,15,11076490,12445,0,1673761088,13195.434599049993,94.16432241000439,53675.6056092 2023-01-15,05:38:13.000,15,11076500,12205,0,1673761092,13195.225773439997,93.95284851000179,53675.43791832 2023-01-15,05:38:17.000,15,11076487,12565,0,1673761096,13195.030420449992,93.77662026000326,53675.29817592 2023-01-15,05:38:21.000,15,11076425,12405,0,1673761100,13194.942848419996,93.80481678000069,53675.05362672 2023-01-15,05:38:25.000,15,11076470,12445,0,1673761104,13194.983266279996,93.43121288999828,53674.88593584 2023-01-15,05:38:29.000,15,11076547,12725,0,1673761108,13195.205564509997,93.5580972300013,53674.80907752 2023-01-15,05:38:33.000,15,11076524,12285,0,1673761112,13195.535643699994,93.4100655000002,53674.75318056001 2023-01-15,05:38:37.000,15,11076543,12565,0,1673761116,13195.82530502999,93.38186898000276,53674.62042528 2023-01-15,05:38:41.000,15,11076492,12405,0,1673761120,13196.519144960002,93.5228515800045,53674.70427072001 2023-01-15,05:38:45.000,15,11076502,12605,0,1673761124,13197.058049759995,93.60744114000408,53674.64138664 2023-01-15,05:38:49.000,15,11076502,12405,0,1673761128,13197.765362309998,93.38891811000212,53674.69029648 2023-01-15,05:38:53.000,15,11076451,12205,0,1673761132,13198.317739729995,93.32547594000062,53674.613438160006 2023-01-15,05:38:57.000,15,11076506,12485,0,1673761136,13198.870117149992,93.36072159000469,53674.53657984001 2023-01-15,05:39:01.000,15,11076516,12285,0,1673761140,13199.907508889992,93.2126898600036,53674.41081168 2023-01-15,05:39:05.000,15,11076479,12285,0,1673761144,13200.85059229,92.9659703100042,53674.34792760001 2023-01-15,05:39:09.000,15,11076462,12445,0,1673761148,13201.692631039994,92.79679118999775,53674.39683744001 2023-01-15,05:39:13.000,15,11076537,12405,0,1673761152,13202.231535840001,92.68400511000073,53674.29203064 2023-01-15,05:39:17.000,15,11076561,12445,0,1673761156,13202.810858499994,92.20466427000065,53674.33395336 2023-01-15,05:39:21.000,15,11076486,12525,0,1673761160,13203.00621149,91.7041760400025,53674.29203064 2023-01-15,05:39:25.000,15,11076476,12445,0,1673761164,13203.03989303999,91.11204911999812,53674.12433976 2023-01-15,05:39:29.000,15,11076510,12525,0,1673761168,13202.925375769999,90.68910132000019,53673.942674640006 2023-01-15,05:39:33.000,15,11076461,12365,0,1673761172,13202.93884838999,90.22385873999883,53673.69113832 2023-01-15,05:39:37.000,15,11076478,12365,0,1673761176,13202.534669790002,89.57533877999958,53673.45357624 2023-01-15,05:39:41.000,15,11076522,12285,0,1673761180,13202.177645359996,88.98321186000248,53673.13216872 2023-01-15,05:39:45.000,15,11076542,12285,0,1673761184,13201.665685799999,88.58141145000263,53672.82473544 2023-01-15,05:39:49.000,15,11076438,12365,0,1673761188,13201.268243509992,88.26420060000237,53672.64307032001 2023-01-15,05:39:53.000,15,11076476,12485,0,1673761192,13201.268243509992,87.77781063000293,53672.52428928001 2023-01-15,05:39:57.000,15,11076523,12365,0,1673761196,13200.917955389996,87.68617194000399,53672.37057264 2023-01-15,05:40:01.000,15,11076466,12445,0,1673761200,13200.756283949995,87.62272977000248,53672.46839232 2023-01-15,05:40:05.000,15,11076481,12245,0,1673761204,13200.756283949995,87.26322413999878,53672.57319912001 2023-01-15,05:40:09.000,15,11076513,12565,0,1673761208,13200.533985719994,87.48174717000074,53672.698967280005 2023-01-15,05:40:13.000,15,11076479,12325,0,1673761212,13200.325160109998,87.23502762000135,53672.82473544 2023-01-15,05:40:17.000,15,11076457,12445,0,1673761216,13200.150016049993,87.57338585999969,53672.99242632 2023-01-15,05:40:21.000,15,11076496,12325,0,1673761220,13199.927717819992,87.58043498999905,53673.09723312001 2023-01-15,05:40:25.000,15,11076464,12445,0,1673761224,13199.920981509997,87.86944932000188,53673.24396264001 2023-01-15,05:40:29.000,15,11076499,12525,0,1673761228,13199.63132018,88.25715147000301,53673.34876944 2023-01-15,05:40:33.000,15,11076489,12645,0,1673761232,13199.287768369999,88.28534799000045,53673.37671792 2023-01-15,05:40:37.000,15,11076480,12405,0,1673761236,13199.227141579999,88.53206753999984,53673.48152472001 2023-01-15,05:40:41.000,15,11076490,12365,0,1673761240,13199.28103205999,88.84927839000011,53673.60030576001 2023-01-15,05:40:45.000,15,11076444,12485,0,1673761244,13199.577429699995,88.7505905700018,53673.76100952 2023-01-15,05:40:49.000,15,11076505,12405,0,1673761248,13200.035498780002,88.94091707999905,53673.90773904 2023-01-15,05:40:53.000,15,11076571,12365,0,1673761252,13200.203906529998,88.9620644700044,53674.138314 2023-01-15,05:40:57.000,15,11076522,12205,0,1673761256,13200.419468449989,89.02550663999864,53674.41081168 2023-01-15,05:41:01.000,15,11076602,12445,0,1673761260,13200.60134881999,89.17353836999973,53674.57151544 2023-01-15,05:41:05.000,15,11076526,12605,0,1673761264,13200.72260239999,89.2087840200038,53674.98375552 2023-01-15,05:41:09.000,15,11076517,12125,0,1673761268,13200.82364704999,89.69517399000324,53675.40298272001 2023-01-15,05:41:13.000,15,11076516,12485,0,1673761272,13201.045945279991,89.64583008000045,53675.69644176 2023-01-15,05:41:17.000,15,11076487,12125,0,1673761276,13201.328870299993,89.46960183000192,53676.10868184 2023-01-15,05:41:21.000,15,11076486,12485,0,1673761280,13201.75999413999,89.51189660999808,53676.49996056001 2023-01-15,05:41:25.000,15,11076478,12365,0,1673761284,13201.793675689994,89.32861923000019,53676.75149688 2023-01-15,05:41:29.000,15,11076485,12245,0,1673761288,13201.92166557999,89.20173489000445,53676.92617488 2023-01-15,05:41:33.000,15,11076505,12325,0,1673761292,13201.935138199995,88.99026099000184,53677.07989152001 2023-01-15,05:41:37.000,15,11076474,12365,0,1673761296,13202.096809639996,88.8986223000029,53677.04495592 2023-01-15,05:41:41.000,15,11076516,12565,0,1673761300,13202.440361449997,88.90567143000226,53677.13578848 2023-01-15,05:41:45.000,15,11076524,12325,0,1673761304,13202.932112079994,88.89157317000354,53677.058930160005 2023-01-15,05:41:49.000,15,11076534,12685,0,1673761308,13203.545116289992,88.90567143000226,53677.09386576 2023-01-15,05:41:53.000,15,11076504,12285,0,1673761312,13203.908877029993,88.91976969000098,53677.06591728 2023-01-15,05:41:57.000,15,11076530,12405,0,1673761316,13204.110966329994,88.91976969000098,53677.010020320005 2023-01-15,05:42:01.000,15,11076500,12445,0,1673761320,13204.144647879999,89.06780142000207,53676.737522639996 2023-01-15,05:42:05.000,15,11076468,12645,0,1673761324,13204.36694611,89.27927532000467,53676.70258704 2023-01-15,05:42:09.000,15,11076485,12285,0,1673761328,13204.313055629995,89.42730704999849,53676.339256800005 2023-01-15,05:42:13.000,15,11076508,12325,0,1673761332,13204.21874728999,89.48370009000064,53676.122656080006 2023-01-15,05:42:17.000,15,11076453,12645,0,1673761336,13204.252428839995,89.51189660999808,53675.66150616001 2023-01-15,05:42:21.000,15,11076475,12365,0,1673761340,13204.454518139995,89.51189660999808,53675.36106 2023-01-15,05:42:25.000,15,11076464,12365,0,1673761344,13204.562299099991,89.56828965000022,53675.05362672 2023-01-15,05:42:29.000,15,11076466,12285,0,1673761348,13204.683552679991,89.54714226000215,53674.82305176001 2023-01-15,05:42:33.000,15,11076469,12565,0,1673761352,13204.643134819991,89.4555035700032,53674.424785920004 2023-01-15,05:42:37.000,15,11076440,12365,0,1673761356,13204.683552679991,89.34976661999826,53674.19421096 2023-01-15,05:42:41.000,15,11076490,12485,0,1673761360,13204.744179469992,89.20173489000445,53673.81690648001 2023-01-15,05:42:45.000,15,11076516,12285,0,1673761364,13204.845224119992,88.96911360000377,53673.43261488001 2023-01-15,05:42:49.000,15,11076532,12485,0,1673761368,13204.932796150002,88.85632751999947,53673.04133616 2023-01-15,05:42:53.000,15,11076450,12445,0,1673761372,13205.121412829998,88.64485362000414,53672.69198016001 2023-01-15,05:42:57.000,15,11076447,12485,0,1673761376,13205.54580036,88.44747798000026,53672.391534 2023-01-15,05:44:21.000,15,11076534,12365,0,1673761460,13205.471700949995,83.23817091000092,53667.36779472 2023-01-15,05:44:25.000,15,11076492,12565,0,1673761464,13205.54580036,82.75883007000084,53667.02542584 2023-01-15,05:44:29.000,15,11076524,12565,0,1673761468,13205.58621822,82.10326098000223,53666.780876640005 2023-01-15,05:44:33.000,15,11076466,12445,0,1673761472,13205.41781046999,81.51113405999786,53666.43850776001 2023-01-15,05:44:37.000,15,11076515,12605,0,1673761476,13205.094467589988,80.9472036599982,53666.13107448001 2023-01-15,05:44:41.000,15,11076498,12445,0,1673761480,13204.723970539992,80.57359977000306,53665.83761544001 2023-01-15,05:44:45.000,15,11076560,12445,0,1673761484,13204.313055629995,80.12245545000042,53665.55114352001 2023-01-15,05:44:49.000,15,11076480,12445,0,1673761488,13203.659633559997,79.7136059100012,53665.25069736 2023-01-15,05:44:53.000,15,11076510,12325,0,1673761492,13203.03989303999,79.36114941000415,53664.94326408 2023-01-15,05:44:57.000,15,11076533,12445,0,1673761496,13202.568351339993,78.96639813000365,53664.670766400006 2023-01-15,05:45:01.000,15,11076498,12405,0,1673761500,13202.036182849995,78.64213815000403,53664.34237176 2023-01-15,05:45:05.000,15,11076502,12645,0,1673761504,13201.416442330003,78.55049945999781,53664.11878392001 2023-01-15,05:45:09.000,15,11076500,12325,0,1673761508,13200.72260239999,78.55049945999781,53663.85327336001 2023-01-15,05:45:13.000,15,11076449,12325,0,1673761512,13200.143279739998,78.70558031999826,53663.67859536 2023-01-15,05:45:17.000,15,11076483,12685,0,1673761516,13199.46291242999,78.91705422000086,53663.46199464 2023-01-15,05:45:21.000,15,11076524,12445,0,1673761520,13198.964425489998,78.99459465000109,53663.42007192001 2023-01-15,05:45:25.000,15,11076522,12525,0,1673761524,13198.45246593,79.1919702899977,53663.2384068 2023-01-15,05:45:29.000,15,11076475,12485,0,1673761528,13197.825989099998,79.304756370002,53663.15456136001 2023-01-15,05:45:33.000,15,11076502,12485,0,1673761532,13197.04457713999,79.55852505000075,53663.01481896001 2023-01-15,05:45:37.000,15,11076492,12285,0,1673761536,13196.391155069992,79.93917807000253,53662.89603792001 2023-01-15,05:45:41.000,15,11076465,12365,0,1673761540,13195.70405144999,80.34802761000174,53662.77026976001 2023-01-15,05:45:45.000,15,11076501,12205,0,1673761544,13195.178619270002,80.665238460002,53662.637514480004 2023-01-15,05:45:49.000,15,11076475,12725,0,1673761548,13194.451097789999,81.05294061000313,53662.43488800001 2023-01-15,05:45:53.000,15,11076528,12445,0,1673761552,13193.743785239996,81.41244623999955,53662.30911984 2023-01-15,05:45:57.000,15,11076403,12805,0,1673761556,13192.895010179993,81.79309926000133,53662.09251912 2023-01-15,05:46:01.000,15,11076454,12605,0,1673761560,13192.20790655999,82.08916272000351,53661.88290552 2023-01-15,05:46:05.000,15,11076525,12485,0,1673761564,13191.413021979992,82.42752096000186,53661.62438208001 2023-01-15,05:46:09.000,15,11076477,12405,0,1673761568,13190.725918359989,82.66014225000254,53661.44271696 2023-01-15,05:46:13.000,15,11076509,12405,0,1673761572,13190.079232600001,82.98440223000216,53661.14227080001 2023-01-15,05:46:17.000,15,11076528,12565,0,1673761576,13189.560536729994,83.13243396000325,53660.92567008001 2023-01-15,05:46:21.000,15,11076508,12205,0,1673761580,13189.014895619992,83.24522004000028,53660.6531724 2023-01-15,05:46:25.000,15,11076508,12565,0,1673761584,13188.71849798,83.2240726500022,53660.4435588 2023-01-15,05:46:29.000,15,11076520,12325,0,1673761588,13188.42883664999,83.23112178000156,53660.32477776 2023-01-15,05:46:33.000,15,11076501,12285,0,1673761592,13188.220011039994,83.2240726500022,53660.25490656001 2023-01-15,05:46:37.000,15,11076485,12325,0,1673761596,13188.004449120002,83.3227604700005,53660.10118992 2023-01-15,05:46:41.000,15,11076441,12285,0,1673761600,13188.105493769988,83.39325177000137,53660.22695808 2023-01-15,05:46:45.000,15,11076501,12485,0,1673761604,13188.40862771999,83.54833263000182,53660.32477776 2023-01-15,05:46:49.000,15,11076479,12485,0,1673761608,13188.806070009996,83.73161000999971,53660.38766184 2023-01-15,05:46:53.000,15,11076517,12565,0,1673761612,13189.115940269992,83.90783825999824,53660.70906936 2023-01-15,05:46:57.000,15,11076492,12645,0,1673761616,13189.75588972,84.26734389000194,53660.981567040006 2023-01-15,05:47:01.000,15,11076507,12645,0,1673761620,13189.924297469996,84.46471952999855,53661.28900032001 2023-01-15,05:47:05.000,15,11076465,12205,0,1673761624,13190.133123079991,84.64799691000371,53661.72918888 2023-01-15,05:47:09.000,15,11076492,12565,0,1673761628,13190.213958799992,84.76078299000073,53661.98072520001 2023-01-15,05:47:13.000,15,11076508,12365,0,1673761632,13190.389102859997,84.74668473000202,53662.47681072 2023-01-15,05:47:17.000,15,11076477,12325,0,1673761636,13190.308267139997,84.81012690000352,53662.784244 2023-01-15,05:47:21.000,15,11076547,12285,0,1673761640,13190.362157620002,84.7678321200001,53663.259368160005 2023-01-15,05:47:25.000,15,11076498,12565,0,1673761644,13190.604664779989,84.82422516000224,53663.6925696 2023-01-15,05:47:29.000,15,11076513,12445,0,1673761648,13190.840435629994,84.8665199399984,53664.02795136 2023-01-15,05:47:33.000,15,11076483,12445,0,1673761652,13190.97516183,84.98635515000205,53664.41224296 2023-01-15,05:47:37.000,15,11076460,12405,0,1673761656,13191.123360649995,84.8312742900016,53664.72666336 2023-01-15,05:47:41.000,15,11076481,12325,0,1673761660,13191.022315999995,84.90176559000247,53664.99217392 2023-01-15,05:47:45.000,15,11076480,12405,0,1673761664,13190.87411718,85.23307470000145,53665.152877680004 2023-01-15,05:47:49.000,15,11076584,12365,0,1673761668,13190.692236809999,85.55028555000172,53665.41838824 2023-01-15,05:47:53.000,15,11076454,12405,0,1673761672,13190.402575480002,85.87454553000134,53665.558130640005 2023-01-15,05:47:57.000,15,11076459,12285,0,1673761676,13190.092705219991,86.06487203999859,53665.80267984 2023-01-15,05:48:01.000,15,11076477,12405,0,1673761680,13189.64810875999,86.2270020299984,53665.85158968 2023-01-15,05:48:05.000,15,11076492,12405,0,1673761684,13189.210248609998,86.16355986000417,53665.76774424001 2023-01-15,05:48:09.000,15,11076421,12525,0,1673761688,13188.806070009996,86.0930685600033,53665.80966696 2023-01-15,05:48:13.000,15,11076509,12565,0,1673761692,13188.273901519999,86.1283142100001,53665.71883440001 2023-01-15,05:48:17.000,15,11076488,12445,0,1673761696,13187.876459229992,86.29749332999927,53665.5441564 2023-01-15,05:48:21.000,15,11076564,12645,0,1673761700,13187.37797229,86.34683724000206,53665.32755568 2023-01-15,05:48:25.000,15,11076491,12405,0,1673761704,13186.946848449988,86.3750337599995,53665.152877680004 2023-01-15,05:48:29.000,15,11076501,12365,0,1673761708,13186.549406159997,86.50191810000251,53664.94326408 2023-01-15,05:48:33.000,15,11076513,12565,0,1673761712,13186.266481139995,86.52306549000059,53664.81050880001 2023-01-15,05:48:37.000,15,11076514,12485,0,1673761716,13185.902720399994,86.61470417999953,53664.614869439996 2023-01-15,05:48:41.000,15,11076472,12365,0,1673761720,13185.794939439998,86.74863765000191,53664.670766400006 2023-01-15,05:48:45.000,15,11076521,12605,0,1673761724,13185.788203129989,86.75568678000127,53664.600895200005 2023-01-15,05:48:49.000,15,11076535,12325,0,1673761728,13186.104809699995,86.82617808000214,53664.54499824001 2023-01-15,05:48:53.000,15,11076461,12485,0,1673761732,13186.306898999996,86.79093242999807,53664.53801112 2023-01-15,05:48:57.000,15,11076456,12525,0,1673761736,13186.374262099991,86.86847285999829,53664.503075520006 2023-01-15,05:49:01.000,15,11076494,12245,0,1673761740,13186.414679959991,86.69929373999912,53664.39826872 2023-01-15,05:49:05.000,15,11076509,12445,0,1673761744,13186.562878780001,86.72044113000447,53664.42621720001 2023-01-15,05:49:09.000,15,11076491,12765,0,1673761748,13186.711077599997,86.896669380003,53664.3912816 2023-01-15,05:49:13.000,15,11076502,12565,0,1673761752,13186.886221659988,86.95306241999788,53664.503075520006 2023-01-15,05:49:17.000,15,11076521,12645,0,1673761756,13186.771704389997,87.0306028499981,53664.384294480005 2023-01-15,05:49:21.000,15,11076477,12285,0,1673761760,13186.845803800003,86.99535720000131,53664.433204320005 2023-01-15,05:49:25.000,15,11076486,12365,0,1673761764,13186.636978189992,87.10814327999833,53664.44019144 2023-01-15,05:49:29.000,15,11076478,12285,0,1673761768,13186.414679959991,87.2914206600035,53664.3912816 2023-01-15,05:49:33.000,15,11076496,12405,0,1673761772,13186.40120734,87.44650152000395,53664.40525584001 2023-01-15,05:49:37.000,15,11076432,12525,0,1673761776,13186.508988299996,87.65092628999992,53664.45416568001 2023-01-15,05:49:41.000,15,11076446,12285,0,1673761780,13186.367525789996,88.05272669999977,53664.41224296 2023-01-15,05:49:45.000,15,11076499,12485,0,1673761784,13186.205854349995,88.1584636500047,53664.45416568001 2023-01-15,05:49:49.000,15,11076485,12685,0,1673761788,13186.387734719996,88.1584636500047,53664.614869439996 2023-01-15,05:49:53.000,15,11076506,12445,0,1673761792,13186.07112814999,88.30649537999852,53664.66377928001 2023-01-15,05:49:57.000,15,11076510,12485,0,1673761796,13185.781466819994,88.23600407999766,53664.69172776001 2023-01-15,05:50:01.000,15,11076486,12965,0,1673761800,13185.640004309993,88.18666017000214,53664.67775352 2023-01-15,05:50:05.000,15,11076507,12285,0,1673761804,13185.586113830002,88.11616887000127,53664.71268912001 2023-01-15,05:50:09.000,15,11076493,12485,0,1673761808,13185.235825709991,88.08092322000448,53664.649805040004 2023-01-15,05:50:13.000,15,11076476,12445,0,1673761812,13184.986582239995,88.01748105000297,53664.58692096 2023-01-15,05:50:17.000,15,11076459,12405,0,1673761816,13184.81817449,88.01748105000297,53664.4611528 2023-01-15,05:50:21.000,15,11076491,12325,0,1673761820,13184.413995889998,87.87649845000124,53664.27250056 2023-01-15,05:50:25.000,15,11076534,12525,0,1673761824,13183.84140954,87.67912281000463,53664.10480968 2023-01-15,05:50:29.000,15,11076502,12245,0,1673761828,13183.315977359998,87.36896109000372,53663.881221840005 2023-01-15,05:50:33.000,15,11076536,12445,0,1673761832,13182.891589829997,87.22092936000263,53663.72051808 2023-01-15,05:50:37.000,15,11076483,12445,0,1673761836,13182.33247609999,86.98830807000195,53663.51789160001 2023-01-15,05:50:41.000,15,11076516,12445,0,1673761840,13181.726208200002,86.74158852000255,53663.44802040001 2023-01-15,05:50:45.000,15,11076451,12645,0,1673761844,13181.146885539994,86.39618115000485,53663.210458320005 2023-01-15,05:50:49.000,15,11076491,12325,0,1673761848,13180.473254539997,86.14241246999882,53663.0287932 2023-01-15,05:50:53.000,15,11076489,12605,0,1673761852,13179.826568779994,85.89569291999942,53662.76328264 2023-01-15,05:50:57.000,15,11076510,12645,0,1673761856,13179.10578361,85.71946467000089,53662.45584936 2023-01-15,05:51:01.000,15,11076576,12685,0,1673761860,13178.432152609988,85.69126815000345,53662.16239032 2023-01-15,05:51:05.000,15,11076529,12245,0,1673761864,13177.8865115,85.44454860000405,53661.88989264001 2023-01-15,05:51:09.000,15,11076525,12285,0,1673761868,13177.374551939989,85.14143601000251,53661.750150240005 2023-01-15,05:51:13.000,15,11076492,12405,0,1673761872,13176.633557839996,84.95110949999798,53661.4916268 2023-01-15,05:51:17.000,15,11076527,12365,0,1673761876,13176.074444109989,84.51406344000134,53661.365858640005 2023-01-15,05:51:21.000,15,11076526,12485,0,1673761880,13175.562484549991,84.22504910999851,53661.2820132 2023-01-15,05:51:25.000,15,11076493,12605,0,1673761884,13174.868644619994,84.19685259000107,53661.17021928001 2023-01-15,05:51:29.000,15,11076489,12485,0,1673761888,13174.0468148,84.11931216000085,53660.95361856001 2023-01-15,05:51:33.000,15,11076480,12325,0,1673761892,13173.366447489992,84.02062434000254,53660.77894056 2023-01-15,05:51:37.000,15,11076512,12325,0,1673761896,13172.78038851999,83.90783825999824,53660.63919816001 2023-01-15,05:51:41.000,15,11076522,12445,0,1673761900,13172.180856929997,83.99242781999783,53660.43657168 2023-01-15,05:51:45.000,15,11076468,12565,0,1673761904,13171.76320570999,84.07701738000469,53660.408623200005 2023-01-15,05:51:49.000,15,11076468,12845,0,1673761908,13171.50722593,84.18275433000235,53660.43657168 2023-01-15,05:51:53.000,15,11076515,12485,0,1673761912,13171.453335449994,84.52816170000006,53660.56233984 2023-01-15,05:51:57.000,15,11076479,12405,0,1673761916,13171.56111640999,84.93701123999926,53660.63221104 2023-01-15,05:52:01.000,15,11076457,12325,0,1673761920,13171.783414639991,85.2260255700021,53660.83483752001 2023-01-15,05:52:05.000,15,11076453,12325,0,1673761924,13172.106757519992,85.37405730000319,53661.149257920006 2023-01-15,05:52:09.000,15,11076477,12565,0,1673761928,13172.362737299998,85.76880858000368,53661.30996168001 2023-01-15,05:52:13.000,15,11076460,12525,0,1673761932,13172.65913493999,85.90979117999814,53661.60342072001 2023-01-15,05:52:17.000,15,11076481,12325,0,1673761936,13173.002686749991,86.24814942000376,53661.89687976 2023-01-15,05:52:21.000,15,11076484,12565,0,1673761940,13173.326029629992,86.66404809000232,53662.06457064 2023-01-15,05:52:25.000,15,11076549,12645,0,1673761944,13173.709999299994,87.10109414999897,53662.44187512001 2023-01-15,05:52:29.000,15,11076474,12445,0,1673761948,13174.18827731,87.56633673000033,53662.81917960001 2023-01-15,05:52:33.000,15,11076511,12365,0,1673761952,13174.605928529993,87.89059670999995,53663.23141968001 2023-01-15,05:52:37.000,15,11076475,12525,0,1673761956,13174.902326169999,88.29944624999916,53663.60872416001 2023-01-15,05:52:41.000,15,11076482,12405,0,1673761960,13175.28629584,88.7505905700018,53663.95109304001 2023-01-15,05:52:45.000,15,11076522,12565,0,1673761964,13175.643320269992,89.15944011000101,53664.314423280004 2023-01-15,05:52:49.000,15,11076506,12405,0,1673761968,13176.067707799994,89.67402659999789,53664.60788232 2023-01-15,05:52:53.000,15,11076469,12725,0,1673761972,13176.391050679995,90.28025178000098,53664.92230272 2023-01-15,05:52:57.000,15,11076480,12325,0,1673761976,13176.653766769996,90.83008392000193,53665.222748880005 2023-01-15,05:53:01.000,15,11076492,12445,0,1673761980,13177.111835850003,91.4081125800003,53665.46031096001 2023-01-15,05:53:05.000,15,11076557,12245,0,1673761984,13177.81914839999,92.03548515000148,53665.823641200004 2023-01-15,05:53:09.000,15,11076502,12245,0,1673761988,13178.667923459994,92.69105424000008,53666.0681904 2023-01-15,05:53:13.000,15,11076510,12285,0,1673761992,13179.483016969993,93.2126898600036,53666.52934032 2023-01-15,05:53:17.000,15,11076531,12285,0,1673761996,13180.03539438999,93.81891503999941,53666.87170920001 2023-01-15,05:53:21.000,15,11076473,12445,0,1673762000,13180.870696829988,94.35464892000164,53667.31888488 2023-01-15,05:53:25.000,15,11076497,12645,0,1673762004,13181.638636169992,94.65071238000382,53667.717150720004 2023-01-15,05:53:29.000,15,11076494,12565,0,1673762008,13182.036078459998,95.1652988700007,53668.1293908 2023-01-15,05:53:33.000,15,11076502,12645,0,1673762012,13182.54130171,95.82791708999866,53668.47175968 2023-01-15,05:53:37.000,15,11076503,12445,0,1673762016,13183.093679129997,96.35660184000153,53668.77220584 2023-01-15,05:53:41.000,15,11076458,12245,0,1673762020,13183.241877949993,97.03331831999822,53669.00278080001 2023-01-15,05:53:45.000,15,11076479,12285,0,1673762024,13183.403549389994,97.6747891499981,53669.07265200001 2023-01-15,05:53:49.000,15,11076531,12445,0,1673762028,13183.72015596,98.30921084999864,53669.177458800004 2023-01-15,05:53:53.000,15,11076502,12645,0,1673762032,13184.056971459991,98.8731412499983,53669.31720120001 2023-01-15,05:53:57.000,15,11076518,12445,0,1673762036,13184.535249469998,99.41592425999988,53669.44296936 2023-01-15,05:54:01.000,15,11076543,12445,0,1673762040,13184.717129839999,99.89526509999996,53669.47091784 2023-01-15,05:54:05.000,15,11076495,12485,0,1673762044,13184.649766739989,100.6918167900003,53669.512840560004 2023-01-15,05:54:09.000,15,11076501,12485,0,1673762048,13185.09436319999,101.53066326000408,53669.44296936 2023-01-15,05:54:13.000,15,11076477,12205,0,1673762052,13185.316661429992,102.22147799999948,53669.43598224001 2023-01-15,05:54:17.000,15,11076494,12605,0,1673762056,13185.592850139998,102.58098363000317,53669.38008528 2023-01-15,05:54:21.000,15,11076561,12285,0,1673762060,13185.761257889993,103.07442273000197,53669.31720120001 2023-01-15,05:54:25.000,15,11076471,12285,0,1673762064,13186.003765049994,103.65950051999971,53669.33816256001 2023-01-15,05:54:29.000,15,11076554,12765,0,1673762068,13186.09807339,104.06835005999892,53669.128548960005 2023-01-15,05:54:33.000,15,11076487,12325,0,1673762072,13186.374262099991,104.37146265000047,53669.06566488 2023-01-15,05:54:37.000,15,11076490,12325,0,1673762076,13186.704341290002,104.55474002999836,53668.88399976001 2023-01-15,05:54:41.000,15,11076528,12445,0,1673762080,13187.35776336,104.78031218999968,53668.890986880004 2023-01-15,05:54:45.000,15,11076535,12285,0,1673762084,13187.748469339997,105.02703173999907,53668.83508992001 2023-01-15,05:54:49.000,15,11076530,12565,0,1673762088,13188.058339599993,105.16801434000081,53668.7582316 2023-01-15,05:54:53.000,15,11076500,12365,0,1673762092,13188.41536403,105.53456910000386,53668.63246344 2023-01-15,05:54:57.000,15,11076500,12485,0,1673762096,13188.69828905,105.90112385999964,53668.527656640006 2023-01-15,05:55:01.000,15,11076437,12485,0,1673762100,13188.833015249991,106.1689908000044,53668.3040688 2023-01-15,05:55:05.000,15,11076537,12325,0,1673762104,13189.392128979998,106.47915251999802,53668.241184720006 2023-01-15,05:55:09.000,15,11076483,12445,0,1673762108,13189.964715329996,106.85275641000044,53668.08746808 2023-01-15,05:55:13.000,15,11076516,12605,0,1673762112,13190.490147509998,106.96554249000474,53668.13637792 2023-01-15,05:55:17.000,15,11076485,12685,0,1673762116,13191.042524929995,107.09947595999984,53667.98266128 2023-01-15,05:55:21.000,15,11076451,12525,0,1673762120,13191.837409509993,107.3179989900018,53668.10842944 2023-01-15,05:55:25.000,15,11076531,12525,0,1673762124,13192.27526966,107.53652202000376,53668.171313520004 2023-01-15,05:55:29.000,15,11076511,12525,0,1673762128,13193.023000069988,107.81143809000059,53668.26214608001 2023-01-15,05:55:33.000,15,11076490,12565,0,1673762132,13193.784203099996,108.01586286000384,53668.3040688 2023-01-15,05:55:37.000,15,11076521,12285,0,1673762136,13194.188381699998,108.28372980000131,53668.43682408 2023-01-15,05:55:41.000,15,11076495,12525,0,1673762140,13194.370262069999,108.51635109000199,53668.35297864001 2023-01-15,05:55:45.000,15,11076480,12405,0,1673762144,13194.882221629996,108.79126715999882,53668.47175968 2023-01-15,05:55:49.000,15,11076468,12565,0,1673762148,13195.084310929997,109.00274106000143,53668.46477256 2023-01-15,05:55:53.000,15,11076476,12445,0,1673762152,13195.165146649997,109.1719201800006,53668.49272104 2023-01-15,05:55:57.000,15,11076536,12365,0,1673762156,13195.232509749992,109.39044321000256,53668.25515896 2023-01-15,05:56:01.000,15,11076471,12645,0,1673762160,13195.92634967999,109.74994883999898,53668.41586272 2023-01-15,05:56:05.000,15,11076510,12565,0,1673762164,13196.040866949996,109.9402753500035,53668.31105592001 2023-01-15,05:56:09.000,15,11076500,12325,0,1673762168,13195.95329492,110.08125794999796,53668.26214608001 2023-01-15,05:56:13.000,15,11076561,12525,0,1673762172,13195.99371278,110.09535621000396,53668.10842944 2023-01-15,05:56:17.000,15,11076449,12285,0,1673762176,13196.337264590002,110.320928369998,53667.9896484 2023-01-15,05:56:21.000,15,11076471,12165,0,1673762180,13196.256428870001,110.20814229000098,53667.9197772 2023-01-15,05:56:25.000,15,11076470,12485,0,1673762184,13196.067812189991,110.36322315000143,53667.80099616 2023-01-15,05:56:29.000,15,11076484,12325,0,1673762188,13196.344000899997,110.51125488000253,53667.856893120006 2023-01-15,05:56:33.000,15,11076504,12285,0,1673762192,13196.344000899997,110.58174618000339,53667.76606056 2023-01-15,05:56:37.000,15,11076459,12365,0,1673762196,13196.370946139992,110.75797443000192,53667.69618936 2023-01-15,05:56:41.000,15,11076508,12405,0,1673762200,13196.209274699992,111.11748005999834,53667.717150720004 2023-01-15,05:56:45.000,15,11076476,12365,0,1673762204,13196.216011010001,111.23026614000264,53667.619331040005 2023-01-15,05:56:49.000,15,11076494,12445,0,1673762208,13196.256428870001,111.35010134999902,53667.55644696 2023-01-15,05:56:53.000,15,11076525,12405,0,1673762212,13196.067812189991,111.51223133999883,53667.451640160005 2023-01-15,05:56:57.000,15,11076462,12445,0,1673762216,13195.78488716999,111.62501742000313,53667.353820480006 2023-01-15,05:57:01.000,15,11076526,12445,0,1673762220,13195.259454990002,111.81534393000038,53667.27696216001 2023-01-15,05:57:05.000,15,11076496,12445,0,1673762224,13195.333554399993,112.05501435000042,53667.20709096001 2023-01-15,05:57:09.000,15,11076480,12285,0,1673762228,13194.882221629996,112.47796214999835,53667.09529704 2023-01-15,05:57:13.000,15,11076495,12285,0,1673762232,13194.66665970999,112.75992735000182,53667.067348560005 2023-01-15,05:57:17.000,15,11076462,12525,0,1673762236,13194.336580519994,113.07008907000272,53667.10927128001 2023-01-15,05:57:21.000,15,11076492,12485,0,1673762240,13193.770730479991,113.57762643000024,53667.214078080004 2023-01-15,05:57:25.000,15,11076486,12045,0,1673762244,13193.35307926,113.97942684000009,53667.25600080001 2023-01-15,05:57:29.000,15,11076503,12405,0,1673762248,13192.665975639997,114.54335723999975,53667.26997504 2023-01-15,05:57:33.000,15,11076500,12485,0,1673762252,13192.241588109995,115.06499286000326,53667.32587200001 2023-01-15,05:57:37.000,15,11076455,12605,0,1673762256,13192.059707739994,115.5020389199999,53667.381768960004 2023-01-15,05:57:41.000,15,11076465,12365,0,1673762260,13191.500594010002,116.05892019000021,53667.47958864 2023-01-15,05:57:45.000,15,11076516,12445,0,1673762264,13191.03578862,116.6651453700033,53667.61234392001 2023-01-15,05:57:49.000,15,11076489,12685,0,1673762268,13190.469938579998,117.10924055999931,53667.61234392001 2023-01-15,05:57:53.000,15,11076520,12965,0,1673762272,13190.328476069997,117.60972879000474,53667.80798328001 2023-01-15,05:57:57.000,15,11076471,12365,0,1673762276,13189.99839688,118.29349440000078,53667.94772568001 2023-01-15,05:58:01.000,15,11076483,12205,0,1673762280,13189.991660569991,118.68824568000127,53668.31105592001 2023-01-15,05:58:05.000,15,11076519,12205,0,1673762284,13189.54706410999,119.0477513099977,53668.52066952001 2023-01-15,05:58:09.000,15,11076549,12445,0,1673762288,13189.742417099995,119.25217608000094,53668.81412856001 2023-01-15,05:58:13.000,15,11076477,12565,0,1673762292,13189.62789982999,119.69627127000422,53669.198420160006 2023-01-15,05:58:17.000,15,11076529,12605,0,1673762296,13189.944506399996,119.94299082000362,53669.582711760006 2023-01-15,05:58:21.000,15,11076515,12245,0,1673762300,13189.66831768999,120.40118426999834,53669.918093520006 2023-01-15,05:58:25.000,15,11076500,12365,0,1673762304,13189.76936233999,120.75364077000268,53670.204565440006 2023-01-15,05:58:29.000,15,11076430,12445,0,1673762308,13189.493173629999,121.26117813000019,53670.63077976001 2023-01-15,05:58:33.000,15,11076475,12245,0,1673762312,13189.621163519994,121.68412592999812,53670.79847064001 2023-01-15,05:58:37.000,15,11076486,12445,0,1673762316,13189.80978019999,122.1634667699982,53671.168788 2023-01-15,05:58:41.000,15,11076483,12485,0,1673762320,13189.99839688,122.35379328000272,53671.50416976 2023-01-15,05:58:45.000,15,11076452,12485,0,1673762324,13189.97145163999,122.7203480399985,53671.70679624001 2023-01-15,05:58:49.000,15,11076541,12445,0,1673762328,13189.69526293,123.00231324000197,53671.95833256 2023-01-15,05:58:53.000,15,11076540,12365,0,1673762332,13190.072496289991,123.29837670000416,53672.028203760005 2023-01-15,05:58:57.000,15,11076461,12525,0,1673762336,13189.91756116,123.65788233000058,53672.17493328 2023-01-15,05:59:01.000,15,11076504,12485,0,1673762340,13190.288058209997,124.10902665000322,53672.11903632001 2023-01-15,05:59:05.000,15,11076467,12485,0,1673762344,13190.308267139997,124.69410444000096,53672.15397192 2023-01-15,05:59:09.000,15,11076426,12565,0,1673762348,13190.638346329994,125.16639615000167,53672.1120492 2023-01-15,05:59:13.000,15,11076445,12445,0,1673762352,13191.466912459997,125.37787005000428,53672.244804480004 2023-01-15,05:59:17.000,15,11076474,12645,0,1673762356,13192.16748869999,126.03343914000288,53672.21685600001 2023-01-15,05:59:21.000,15,11076473,12525,0,1673762360,13192.470622649991,126.33655173000443,53672.35659840001 2023-01-15,05:59:25.000,15,11076481,12565,0,1673762364,13193.42717866999,126.24491303999821,53672.37755976001 2023-01-15,05:59:29.000,15,11076471,12285,0,1673762368,13194.228799559998,125.99114435999945,53672.37057264 2023-01-15,05:59:33.000,15,11076507,12405,0,1673762372,13195.003475209996,125.88540741000179,53672.482366560005 2023-01-15,05:59:37.000,15,11076485,12405,0,1673762376,13195.8724592,125.59639307999896,53672.50332792001 2023-01-15,05:59:41.000,15,11076428,12605,0,1673762380,13196.586508059998,125.47655787000258,53672.40550824001 2023-01-15,05:59:45.000,15,11076507,12405,0,1673762384,13197.468964669992,125.38491918000364,53672.62210896001 2023-01-15,05:59:49.000,15,11076463,12285,0,1673762388,13198.014605779994,125.32147701000213,53672.6360832 2023-01-15,05:59:53.000,15,11076506,12285,0,1673762392,13198.53330165,125.3426244000002,53672.73390288 2023-01-15,05:59:57.000,15,11076467,12245,0,1673762396,13198.910535009993,125.36377178999828,53672.650057440005 2023-01-15,06:00:01.000,15,11076472,12365,0,1673762400,13199.247350509999,125.29328049000469,53672.75486424 2023-01-15,06:00:05.000,15,11076468,12245,0,1673762404,13199.799727929996,125.20164179999847,53672.67800592 2023-01-15,06:00:09.000,15,11076508,12285,0,1673762408,13199.75257376,125.51180351999938,53672.650057440005 2023-01-15,06:00:13.000,15,11076444,12445,0,1673762412,13200.082652949997,125.391968310003,53672.54525064001 2023-01-15,06:00:17.000,15,11076471,12205,0,1673762416,13199.66500172999,125.62458960000367,53672.265765840006 2023-01-15,06:00:21.000,15,11076443,12285,0,1673762420,13199.375340399994,125.43426308999915,53671.90243560001 2023-01-15,06:00:25.000,15,11076411,12245,0,1673762424,13199.227141579999,125.37787005000428,53671.51115688 2023-01-15,06:00:29.000,15,11076507,12165,0,1673762428,13198.526565339991,125.06065920000401,53671.043019840006 2023-01-15,06:00:33.000,15,11076482,12565,0,1673762432,13197.980924229989,124.8985292100042,53670.48405024 2023-01-15,06:00:37.000,15,11076486,12645,0,1673762436,13197.556536700002,124.33459881000454,53669.86219656001 2023-01-15,06:00:41.000,15,11076488,12325,0,1673762440,13196.896378319994,124.60951488000137,53669.31720120001 2023-01-15,06:00:45.000,15,11076443,12285,0,1673762444,13196.721234259989,124.64476052999817,53668.70932176 2023-01-15,06:00:49.000,15,11076495,12405,0,1673762448,13196.674080089993,124.3416479400039,53668.22721048 2023-01-15,06:00:53.000,15,11076468,12525,0,1673762452,13196.296846730002,124.14427230000001,53667.619331040005 2023-01-15,06:00:57.000,15,11076483,12245,0,1673762456,13195.66363358999,123.59444015999907,53667.2210652 2023-01-15,06:01:01.000,15,11076469,12285,0,1673762460,13195.313345469993,123.11509931999899,53666.613185760005 2023-01-15,06:01:05.000,15,11076525,12125,0,1673762464,13194.81485853,123.22083627000393,53666.22190704001 2023-01-15,06:01:09.000,15,11076458,12485,0,1673762468,13194.242272179989,122.61461109000084,53665.73280864 2023-01-15,06:01:13.000,15,11076448,12285,0,1673762472,13193.36655187999,122.24100719999842,53665.37646552 2023-01-15,06:01:17.000,15,11076491,12285,0,1673762476,13192.450413719991,122.19871242000227,53664.88038000001 2023-01-15,06:01:21.000,15,11076470,12565,0,1673762480,13190.860644559994,122.57936544000404,53664.433204320005 2023-01-15,06:01:25.000,15,11076469,12805,0,1673762484,13189.95797902,122.9318219400011,53663.979041520004 2023-01-15,06:01:29.000,15,11076467,12485,0,1673762488,13188.900378350001,123.00936237000133,53663.56680144001 2023-01-15,06:01:33.000,15,11076504,12525,0,1673762492,13187.49922587,122.97411672000453,53663.18250984001 2023-01-15,06:01:37.000,15,11076459,12365,0,1673762496,13186.23279958999,122.60756196000148,53662.756295520005 2023-01-15,06:01:41.000,15,11076477,12525,0,1673762500,13184.333160169997,122.65690587000427,53662.253222880005 2023-01-15,06:01:45.000,15,11076497,12445,0,1673762504,13182.76359994,122.43133371000295,53661.72918888 2023-01-15,06:01:49.000,15,11076507,12605,0,1673762508,13180.924587309994,121.7687154899977,53661.37983288 2023-01-15,06:01:53.000,15,11076514,12245,0,1673762512,13180.13643903999,121.5219959399983,53660.98855416 2023-01-15,06:01:57.000,15,11076461,12485,0,1673762516,13180.318319409991,120.84527946000162,53660.981567040006 2023-01-15,06:02:01.000,15,11076477,12645,0,1673762520,13180.298110479991,120.965114669998,53661.06541248 2023-01-15,06:02:05.000,15,11076484,12445,0,1673762524,13180.109493799995,120.62675642999966,53661.128296560004 2023-01-15,06:02:09.000,15,11076512,12285,0,1673762528,13179.947822359994,120.53511774000071,53661.33092304 2023-01-15,06:02:13.000,15,11076475,12245,0,1673762532,13179.611006859988,120.69019860000117,53661.49861392 2023-01-15,06:02:17.000,15,11076504,12565,0,1673762536,13178.69486869999,120.78183729000011,53661.582459360005 2023-01-15,06:02:21.000,15,11076471,12445,0,1673762540,13178.452361539988,120.14741558999958,53661.61739496 2023-01-15,06:02:25.000,15,11076451,12485,0,1673762544,13178.142491279992,119.10414434999984,53661.62438208001 2023-01-15,06:02:29.000,15,11076490,12485,0,1673762548,13177.64400434,117.63792531000217,53661.83399568 2023-01-15,06:02:33.000,15,11076480,12445,0,1673762552,13176.36410544,115.67826716999843,53661.868931280005 2023-01-15,06:02:37.000,15,11076573,12445,0,1673762556,13174.983161889999,113.78910033000284,53661.82700856 2023-01-15,06:02:41.000,15,11076474,12285,0,1673762560,13173.750417159994,111.97042479000083,53661.70822752 2023-01-15,06:02:45.000,15,11076496,12645,0,1673762564,13171.325345559999,111.20911875000456,53661.38682000001 2023-01-15,06:02:49.000,15,11076463,12725,0,1673762568,13169.513278170001,110.1869949000029,53660.90470872001 2023-01-15,06:02:53.000,15,11076507,12365,0,1673762572,13169.472860310001,109.58076971999981,53660.56233984 2023-01-15,06:02:57.000,15,11076504,12205,0,1673762576,13170.058919279989,109.08733062000101,53660.50644288 2023-01-15,06:03:01.000,15,11076508,12485,0,1673762580,13170.874012790002,108.1215998100015,53660.32477776 2023-01-15,06:03:05.000,15,11076511,12405,0,1673762584,13171.37923603999,107.30390073000308,53660.32477776 2023-01-15,06:03:09.000,15,11076426,12605,0,1673762588,13171.103047329998,105.94341864000307,53659.98240888 2023-01-15,06:03:13.000,15,11076491,12205,0,1673762592,13168.927219199999,105.02703173999907,53659.57715592 2023-01-15,06:03:17.000,15,11076461,12365,0,1673762596,13166.414575569994,104.75211567000224,53658.74568864001 2023-01-15,06:03:21.000,15,11076467,12645,0,1673762600,13164.090548619999,104.14589048999915,53658.12383496001 2023-01-15,06:03:25.000,15,11076507,12325,0,1673762604,13163.686370019997,103.4973705299999,53657.50198128001 2023-01-15,06:03:29.000,15,11076474,12285,0,1673762608,13165.013423089993,101.79853020000155,53657.243457840006 2023-01-15,06:03:33.000,15,11076490,12525,0,1673762612,13165.902616009997,101.10066632999951,53657.25743208 2023-01-15,06:03:37.000,15,11076551,12485,0,1673762616,13166.86590833999,100.94558546999906,53657.55089112001 2023-01-15,06:03:41.000,15,11076473,12365,0,1673762620,13167.014107160001,100.93148721000034,53657.7535176 2023-01-15,06:03:45.000,15,11076491,12485,0,1673762624,13167.175778600002,100.63542374999815,53658.20069328001 2023-01-15,06:03:49.000,15,11076520,12565,0,1673762628,13167.835936979995,100.14198464999936,53658.66883032 2023-01-15,06:03:53.000,15,11076495,12805,0,1673762632,13169.115835879995,99.83887205999781,53659.01119920001 2023-01-15,06:03:57.000,15,11076509,12285,0,1673762636,13170.584351459991,99.65559467999992,53659.24177416 2023-01-15,06:04:01.000,15,11076528,12525,0,1673762640,13172.005712869992,98.73215865000384,53659.33959384 2023-01-15,06:04:05.000,15,11076500,12285,0,1673762644,13172.376209919988,97.54790481000236,53658.99722496 2023-01-15,06:04:09.000,15,11076506,12365,0,1673762648,13173.164358189992,95.9688996900004,53658.40331976 2023-01-15,06:04:13.000,15,11076483,12525,0,1673762652,13173.97945169999,93.80481678000069,53657.6137752 2023-01-15,06:04:17.000,15,11076459,12325,0,1673762656,13174.20848624,91.35171953999816,53656.65653976 2023-01-15,06:04:21.000,15,11076497,12285,0,1673762660,13174.430784470002,89.19468575999781,53655.26610288 2023-01-15,06:04:25.000,15,11076516,12645,0,1673762664,13173.305820699992,87.1433889300024,53653.79182056001 2023-01-15,06:04:29.000,15,11076489,12365,0,1673762668,13173.285611769992,86.0296263900018,53652.24766704 2023-01-15,06:04:33.000,15,11076487,12485,0,1673762672,13173.447283209993,84.29554040999938,53650.731462 2023-01-15,06:04:37.000,15,11076488,12605,0,1673762676,13174.16806838,82.78702658999828,53649.46679328 2023-01-15,06:04:41.000,15,11076490,12205,0,1673762680,13175.656792889997,81.5040849299985,53648.55846768 2023-01-15,06:04:45.000,15,11076472,12685,0,1673762684,13176.66723939,80.20704501,53647.70603904001 2023-01-15,06:04:49.000,15,11076453,12565,0,1673762688,13177.81914839999,78.83246466000128,53647.161043680004 2023-01-15,06:04:53.000,15,11076513,12365,0,1673762692,13179.590797929988,77.62706343000173,53646.76976496001 2023-01-15,06:04:57.000,15,11076466,12445,0,1673762696,13181.975451669998,76.43576046000089,53646.846623280006 2023-01-15,06:05:01.000,15,11076491,12445,0,1673762700,13184.333160169997,76.0057635300036,53647.0282884 2023-01-15,06:05:05.000,15,11076553,12365,0,1673762704,13186.38099841,75.85068267000315,53647.41956712001 2023-01-15,06:05:09.000,15,11076473,12485,0,1673762708,13187.876459229992,76.44280959000025,53647.782897360004 2023-01-15,06:05:13.000,15,11076452,12485,0,1673762712,13189.344974809988,76.8446100000001,53648.188150320006 2023-01-15,06:05:17.000,15,11076522,12285,0,1673762716,13190.88758979999,76.4992026300024,53648.306931360006 2023-01-15,06:05:21.000,15,11076494,12645,0,1673762720,13192.24832441999,75.57576659999904,53648.68423584001 2023-01-15,06:05:25.000,15,11076494,12325,0,1673762724,13193.278979849994,74.60298666000017,53648.41872528 2023-01-15,06:05:29.000,15,11076489,12605,0,1673762728,13194.740759119995,73.35529065000446,53648.50955784 2023-01-15,06:05:33.000,15,11076441,12645,0,1673762732,13195.778150859995,72.21333158999914,53648.27898288001 2023-01-15,06:05:37.000,15,11076446,12405,0,1673762736,13196.93005987,70.69776863999869,53648.02744656 2023-01-15,06:05:41.000,15,11076502,12805,0,1673762740,13197.664317659997,69.25974611999845,53647.53834816001 2023-01-15,06:05:45.000,15,11076482,12605,0,1673762744,13198.156068289994,67.84992012000293,53647.20995352 2023-01-15,06:05:49.000,15,11076506,12285,0,1673762748,13198.055023639994,66.58812585000123,53646.35752488 2023-01-15,06:05:53.000,15,11076445,12285,0,1673762752,13197.893352199993,65.37567549000232,53645.57496744001 2023-01-15,06:05:57.000,15,11076515,12365,0,1673762756,13197.920297439989,64.41699381000217,53644.5129252 2023-01-15,06:06:01.000,15,11076445,12325,0,1673762760,13198.33121235,63.76847385000292,53643.56267688001 2023-01-15,06:06:05.000,15,11076482,12365,0,1673762764,13198.540037959996,62.91552912000043,53642.49364752 2023-01-15,06:06:09.000,15,11076483,12485,0,1673762768,13198.519829029996,61.70307876000152,53641.480515120005 2023-01-15,06:06:13.000,15,11076460,12325,0,1673762772,13198.668027849992,60.48357927000325,53640.425460000006 2023-01-15,06:06:17.000,15,11076511,12365,0,1673762776,13198.627609989991,59.56719236999925,53639.517134400005 2023-01-15,06:06:21.000,15,11076485,12445,0,1673762780,13198.2301677,58.96096719000343,53638.62278304001 2023-01-15,06:06:25.000,15,11076521,12405,0,1673762784,13197.886615889998,58.85523023999849,53637.959006640005 2023-01-15,06:06:29.000,15,11076440,12525,0,1673762788,13197.08499499999,59.14424457000132,53637.26728176 2023-01-15,06:06:33.000,15,11076498,12365,0,1673762792,13196.471990789993,59.405062379999436,53636.75023488 2023-01-15,06:06:37.000,15,11076507,12445,0,1673762796,13196.418100310002,59.5883397600046,53636.59651824 2023-01-15,06:06:41.000,15,11076472,12485,0,1673762800,13196.397891380002,59.679978450003546,53636.47075008001 2023-01-15,06:06:45.000,15,11076504,12365,0,1673762804,13196.209274699992,59.54604498000117,53636.400878880006 2023-01-15,06:06:49.000,15,11076482,12605,0,1673762808,13195.603006799989,59.179490219998115,53636.379917520004 2023-01-15,06:06:53.000,15,11076491,12445,0,1673762812,13194.639714469995,58.09392420000222,53636.400878880006 2023-01-15,06:06:57.000,15,11076471,12365,0,1673762816,13193.649476899991,56.93786687999818,53636.65940232001 2023-01-15,06:07:01.000,15,11076479,12525,0,1673762820,13192.36957799999,56.43737865000003,53636.88997728 2023-01-15,06:07:05.000,15,11076511,12285,0,1673762824,13191.493857699992,56.43032952000067,53637.59567640001 2023-01-15,06:07:09.000,15,11076523,12445,0,1673762828,13190.591192159998,56.41623126000195,53638.294388400005 2023-01-15,06:07:13.000,15,11076472,12205,0,1673762832,13189.89735223,56.61360689999856,53639.2376496 2023-01-15,06:07:17.000,15,11076457,12485,0,1673762836,13189.479701009994,56.796884280003724,53640.1459752 2023-01-15,06:07:21.000,15,11076486,12285,0,1673762840,13188.81954263,56.747540370000934,53641.35474696001 2023-01-15,06:07:25.000,15,11076521,12445,0,1673762844,13187.957294949993,56.557213860003685,53642.44473768 2023-01-15,06:07:29.000,15,11076473,12525,0,1673762848,13186.731286529997,56.388034740004514,53643.569664 2023-01-15,06:07:33.000,15,11076396,12485,0,1673762852,13185.249298329996,56.17656084000191,53644.63170624 2023-01-15,06:07:37.000,15,11076493,12525,0,1673762856,13183.450703559989,56.14131518999784,53645.63785152 2023-01-15,06:07:41.000,15,11076477,12365,0,1673762860,13181.39612900999,56.091971280002326,53646.273679440004 2023-01-15,06:07:45.000,15,11076494,12565,0,1673762864,13179.469544350002,56.03557824000018,53647.00033992 2023-01-15,06:07:49.000,15,11076491,12365,0,1673762868,13178.054919249997,56.289346919998934,53647.64315496 2023-01-15,06:07:53.000,15,11076546,12485,0,1673762872,13177.071417990002,56.507869950000895,53648.2510344 2023-01-15,06:07:57.000,15,11076469,12285,0,1673762876,13176.370841749995,56.49377169000218,53649.06852744001 2023-01-15,06:08:01.000,15,11076496,12285,0,1673762880,13175.926245289993,56.44442777999939,53649.80916216001 2023-01-15,06:08:05.000,15,11076451,12645,0,1673762884,13175.650056580002,56.507869950000895,53650.64062944 2023-01-15,06:08:09.000,15,11076492,12445,0,1673762888,13175.31997738999,56.53606646999833,53651.46510960001 2023-01-15,06:08:13.000,15,11076468,12285,0,1673762892,13175.17851487999,56.733442110002215,53652.5131776 2023-01-15,06:08:17.000,15,11076510,12285,0,1673762896,13175.313241079995,57.0295055700044,53653.4913744 2023-01-15,06:08:21.000,15,11076493,12365,0,1673762900,13176.000344699998,57.374912940002105,53654.63726208 2023-01-15,06:08:25.000,15,11076474,12285,0,1673762904,13177.024263819992,57.5229446700032,53655.96481488 2023-01-15,06:08:29.000,15,11076516,12405,0,1673762908,13178.263744859993,57.135242520002066,53657.32031616 2023-01-15,06:08:33.000,15,11076512,12685,0,1673762912,13179.664897339993,56.66999994000071,53658.85748256 2023-01-15,06:08:37.000,15,11076517,12245,0,1673762916,13180.311583099996,56.2611504000015,53660.240932320005 2023-01-15,06:08:41.000,15,11076534,12485,0,1673762920,13181.490437349996,55.690170870002476,53661.736176 2023-01-15,06:08:45.000,15,11076470,12285,0,1673762924,13182.130386799989,55.422303929997724,53663.22443256 2023-01-15,06:08:49.000,15,11076555,12325,0,1673762928,13182.857908279992,55.08394568999938,53664.670766400006 2023-01-15,06:08:53.000,15,11076455,12125,0,1673762932,13183.605638689995,54.84427526999934,53666.00530632001 2023-01-15,06:08:57.000,15,11076460,12525,0,1673762936,13184.333160169997,54.68919440999889,53667.54247272001 2023-01-15,06:09:01.000,15,11076527,12485,0,1673762940,13185.148253679996,54.477720510003564,53668.80714144 2023-01-15,06:09:05.000,15,11076456,12325,0,1673762944,13186.589824019997,54.17460792000202,53670.302385120005 2023-01-15,06:09:09.000,15,11076451,12445,0,1673762948,13188.53661761,53.63182491000043,53671.84653864 2023-01-15,06:09:13.000,15,11076473,12565,0,1673762952,13189.97818795,53.08199276999949,53673.488511840005 2023-01-15,06:09:17.000,15,11076538,12485,0,1673762956,13191.13683327,52.567406280002615,53675.011704 2023-01-15,06:09:21.000,15,11076485,12405,0,1673762960,13192.25506073,52.151507610004046,53676.59778024001 2023-01-15,06:09:25.000,15,11076474,12445,0,1673762964,13193.32613401999,51.80610023999907,53678.162895120004 2023-01-15,06:09:29.000,15,11076477,12365,0,1673762968,13193.790939409992,51.658068509997975,53679.60922896 2023-01-15,06:09:33.000,15,11076503,12405,0,1673762972,13194.013237639992,51.6369211199999,53681.083511280005 2023-01-15,06:09:37.000,15,11076505,12485,0,1673762976,13194.181645389988,51.79200198000035,53682.61369056001 2023-01-15,06:09:41.000,15,11076484,12485,0,1673762980,13194.44436147999,52.109212830000615,53684.04605016001 2023-01-15,06:09:45.000,15,11076524,12325,0,1673762984,13194.094073359993,52.1938023900002,53685.45046128 2023-01-15,06:09:49.000,15,11076451,12565,0,1673762988,13193.891984059992,52.01052501000231,53686.85487240001 2023-01-15,06:09:53.000,15,11076506,12205,0,1673762992,13193.972819779992,52.20085151999956,53688.36409032001 2023-01-15,06:09:57.000,15,11076484,12285,0,1673762996,13194.168172769998,52.67314323000028,53689.88029536 2023-01-15,06:10:01.000,15,11076534,12525,0,1673763000,13194.70707756999,53.13133668000228,53691.51528144 2023-01-15,06:10:05.000,15,11076508,12405,0,1673763004,13195.124728789997,53.41330187999847,53692.95462816 2023-01-15,06:10:09.000,15,11076429,12325,0,1673763008,13195.407653809998,53.87149533000047,53694.331090800006 2023-01-15,06:10:13.000,15,11076450,12285,0,1673763012,13196.067812189991,54.421327470001415,53695.70755344 2023-01-15,06:10:17.000,15,11076435,12525,0,1673763016,13196.606716989998,54.74558745000104,53696.96523504001 2023-01-15,06:10:21.000,15,11076507,12325,0,1673763020,13196.815542599994,55.27427220000391,53698.167019680004 2023-01-15,06:10:25.000,15,11076482,12285,0,1673763024,13197.058049759995,55.59853218000353,53699.31989448 2023-01-15,06:10:29.000,15,11076502,12605,0,1673763028,13197.21298489,55.39410741000029,53700.38193672 2023-01-15,06:10:33.000,15,11076507,12525,0,1673763032,13197.475700980001,55.71131826000055,53701.22039112 2023-01-15,06:10:37.000,15,11076453,12125,0,1673763036,13197.610427179992,56.43737865000003,53702.28243336001 2023-01-15,06:10:41.000,15,11076477,12485,0,1673763040,13198.38510282999,56.42328039000131,53703.218707440006 2023-01-15,06:10:45.000,15,11076521,12245,0,1673763044,13198.519829029996,56.698196459998144,53703.93139368001 2023-01-15,06:10:49.000,15,11076468,12285,0,1673763048,13198.957689180002,57.21278295000229,53704.755873840004 2023-01-15,06:10:53.000,15,11076566,12325,0,1673763052,13199.60437493999,57.61458336000214,53705.62926384 2023-01-15,06:10:57.000,15,11076478,12525,0,1673763056,13200.015289850002,57.91769595000369,53706.502653840005 2023-01-15,06:11:01.000,15,11076502,12485,0,1673763060,13200.87080122,58.19966114999988,53707.327134 2023-01-15,06:11:05.000,15,11076534,12485,0,1673763064,13201.429914949993,58.368840269999055,53707.87911648 2023-01-15,06:11:09.000,15,11076498,12485,0,1673763068,13202.17090905,58.79883720000362,53708.59878984 2023-01-15,06:11:13.000,15,11076511,12405,0,1673763072,13202.514460860002,58.827033720001054,53709.08788824001 2023-01-15,06:11:17.000,15,11076443,12285,0,1673763076,13202.817594809989,58.7847389400049,53709.43025712 2023-01-15,06:11:21.000,15,11076542,12245,0,1673763080,13203.275663889995,59.29932543000177,53709.84948432001 2023-01-15,06:11:25.000,15,11076509,12605,0,1673763084,13203.989712749993,59.75046975000441,53710.14993048 2023-01-15,06:11:29.000,15,11076515,12485,0,1673763088,13204.919323529997,60.06768060000468,53710.48531224 2023-01-15,06:11:33.000,15,11076492,12285,0,1673763092,13205.990396820001,60.547021440004755,53710.841655360004 2023-01-15,06:11:37.000,15,11076476,12485,0,1673763096,13207.640792769998,61.315376610000385,53711.26088256 2023-01-15,06:11:41.000,15,11076480,12525,0,1673763100,13209.473069089996,61.759471800003666,53711.62421280001 2023-01-15,06:11:45.000,15,11076538,12525,0,1673763104,13211.588270429995,62.21766524999839,53711.86177488001 2023-01-15,06:11:49.000,15,11076543,12285,0,1673763108,13213.770834869989,62.47848306000378,53712.51157704001 2023-01-15,06:11:53.000,15,11076548,12365,0,1673763112,13215.791727869997,62.42209002000163,53712.98670120001 2023-01-15,06:11:57.000,15,11076451,12565,0,1673763116,13218.061864340001,62.358647850000125,53713.357018560004 2023-01-15,06:12:01.000,15,11076523,12325,0,1673763120,13219.779623389994,62.59831827000016,53713.832142720006 2023-01-15,06:12:05.000,15,11076418,12445,0,1673763124,13221.093203839999,62.60536739999952,53714.048743440006 2023-01-15,06:12:09.000,15,11076528,12485,0,1673763128,13222.65602776,62.633563920004235,53714.32822824001 2023-01-15,06:12:13.000,15,11076466,12245,0,1673763132,13223.572165919999,63.042413460003445,53714.39809944 2023-01-15,06:12:17.000,15,11076485,12365,0,1673763136,13224.724074929989,62.83093956000084,53714.600725920005 2023-01-15,06:12:21.000,15,11076450,12405,0,1673763140,13225.545904749997,62.2458617700031,53714.61470016 2023-01-15,06:12:25.000,15,11076440,12485,0,1673763144,13226.09154586,62.1471739500048,53714.74046832001 2023-01-15,06:12:29.000,15,11076512,12405,0,1673763148,13226.704550069997,62.01324048000242,53714.91514632 2023-01-15,06:12:33.000,15,11076491,12485,0,1673763152,13227.903613249997,62.09078091000265,53714.90117208 2023-01-15,06:12:37.000,15,11076520,12405,0,1673763156,13229.129621669992,62.873234340004274,53715.01995312 2023-01-15,06:12:41.000,15,11076450,12565,0,1673763160,13229.93124256,62.88028347000363,53714.95008192 2023-01-15,06:12:45.000,15,11076413,12645,0,1673763164,13231.13030574,63.43011561000458,53714.85924936001 2023-01-15,06:12:49.000,15,11076488,12445,0,1673763168,13231.904981389998,63.916505580004014,53714.59373880001 2023-01-15,06:12:53.000,15,11076500,12525,0,1673763172,13232.888482649993,64.51568163000047,53714.23739568001 2023-01-15,06:12:57.000,15,11076513,12365,0,1673763176,13233.40717852,64.29715859999851,53713.68541320001 2023-01-15,06:13:01.000,15,11076528,12565,0,1673763180,13233.60253150999,64.53682901999855,53713.00067544 2023-01-15,06:13:05.000,15,11076460,12565,0,1673763184,13233.575586269995,64.74830292000115,53712.26702784 2023-01-15,06:13:09.000,15,11076483,12325,0,1673763188,13233.892192840001,65.03026812000462,53711.519406 2023-01-15,06:13:13.000,15,11076524,12485,0,1673763192,13233.36002434999,65.60124765000364,53710.7508228 2023-01-15,06:13:17.000,15,11076536,12285,0,1673763196,13233.373496969994,65.62239504000172,53709.89140704 2023-01-15,06:13:21.000,15,11076511,12405,0,1673763200,13233.434123759995,65.34042983999825,53709.15775944001 2023-01-15,06:13:25.000,15,11076492,12285,0,1673763204,13232.834592170002,66.25681674000225,53708.375202 2023-01-15,06:13:29.000,15,11076438,12285,0,1673763208,13232.821119549997,65.60124765000364,53707.70443848 2023-01-15,06:13:33.000,15,11076511,12325,0,1673763212,13232.47083143,66.1017358800018,53706.84502272 2023-01-15,06:13:37.000,15,11076444,12485,0,1673763216,13231.871299839993,66.11583414000052,53706.048491040005 2023-01-15,06:13:41.000,15,11076485,12405,0,1673763220,13232.376523089995,66.1017358800018,53705.07029424 2023-01-15,06:13:45.000,15,11076465,12285,0,1673763224,13231.440175999996,66.8700910500047,53704.09209744 2023-01-15,06:13:49.000,15,11076517,12565,0,1673763228,13230.254585440001,66.51763455000037,53703.078965040004 2023-01-15,06:13:53.000,15,11076462,12645,0,1673763232,13229.318238350003,65.55190374000085,53701.905128880004 2023-01-15,06:13:57.000,15,11076502,12285,0,1673763236,13229.028577019992,65.48846156999934,53701.0037904 2023-01-15,06:14:01.000,15,11076479,12285,0,1673763240,13227.903613249997,65.34747897000489,53700.14437464 2023-01-15,06:14:05.000,15,11076489,12365,0,1673763244,13227.37144476,65.3615772300036,53699.23604904001 2023-01-15,06:14:09.000,15,11076431,12285,0,1673763248,13227.49269834,65.69993547000195,53698.4884272 2023-01-15,06:14:13.000,15,11076499,12485,0,1673763252,13227.600479299996,65.68583721000323,53697.719844 2023-01-15,06:14:17.000,15,11076494,12645,0,1673763256,13227.39165369,65.150103330001,53697.111964560005 2023-01-15,06:14:21.000,15,11076526,12325,0,1673763260,13227.539852509995,64.67781162000028,53696.46914952 2023-01-15,06:14:25.000,15,11076521,12325,0,1673763264,13227.661106089996,64.25486382000236,53695.7285148 2023-01-15,06:14:29.000,15,11076451,12645,0,1673763268,13228.597453179995,64.04338991999975,53695.23242928 2023-01-15,06:14:33.000,15,11076465,12605,0,1673763272,13228.83322403,63.93060384000273,53694.68743392001 2023-01-15,06:14:37.000,15,11076450,12565,0,1673763276,13228.617662109995,64.57912380000198,53693.86994088001 2023-01-15,06:14:41.000,15,11076423,12365,0,1673763280,13229.015104400001,64.40289555000345,53693.38084248 2023-01-15,06:14:45.000,15,11076496,12245,0,1673763284,13228.988159159991,65.07256290000078,53692.7589888 2023-01-15,06:14:49.000,15,11076491,12245,0,1673763288,13229.008368089992,64.05043904999911,53692.29085176001 2023-01-15,06:14:53.000,15,11076463,12405,0,1673763292,13228.75238831,64.82584335000138,53691.94848288 2023-01-15,06:14:57.000,15,11076487,12565,0,1673763296,13229.78978005,65.67173895000451,53691.68297232 2023-01-15,06:15:01.000,15,11076454,12445,0,1673763300,13230.348893779992,67.0040245199998,53691.20784816 2023-01-15,06:15:05.000,15,11076469,12365,0,1673763304,13230.800226549989,67.08861407999939,53690.92137624001 2023-01-15,06:15:09.000,15,11076467,12285,0,1673763308,13232.733547520002,67.15910538000026,53690.79560808 2023-01-15,06:15:13.000,15,11076447,12365,0,1673763312,13234.013446420002,67.3987758000003,53690.74669824 2023-01-15,06:15:17.000,15,11076413,12525,0,1673763316,13234.101018449997,67.89221489999909,53690.50913616 2023-01-15,06:15:21.000,15,11076514,12645,0,1673763320,13234.47825180999,68.56893138000305,53690.27856120001 2023-01-15,06:15:25.000,15,11076496,12565,0,1673763324,13235.475225689988,68.21647487999871,53689.82439840001 2023-01-15,06:15:29.000,15,11076494,12365,0,1673763328,13235.73794177999,67.9204114200038,53689.52395224 2023-01-15,06:15:33.000,15,11076497,12405,0,1673763332,13235.82551381,68.15303271000448,53688.92305992 2023-01-15,06:15:37.000,15,11076509,12685,0,1673763336,13235.852459049995,67.70188839000184,53688.26627064001 2023-01-15,06:15:41.000,15,11076446,12405,0,1673763340,13234.99021137,68.70286484999815,53687.59550712001 2023-01-15,06:15:45.000,15,11076505,12565,0,1673763344,13235.064310779992,68.63942268000392,53686.86884664 2023-01-15,06:15:49.000,15,11076578,12605,0,1673763348,13234.774649449995,69.64039914000023,53686.27494144001 2023-01-15,06:15:53.000,15,11076429,12605,0,1673763352,13235.812041189994,69.40072872000019,53685.49937112 2023-01-15,06:15:57.000,15,11076432,12565,0,1673763356,13235.724469159999,69.60515349000343,53684.69585232001 2023-01-15,06:16:01.000,15,11076570,12405,0,1673763360,13236.155592999996,69.12581265000335,53684.199766800004 2023-01-15,06:16:05.000,15,11076471,12485,0,1673763364,13236.809015069994,68.44204704000003,53683.745604 2023-01-15,06:16:09.000,15,11076429,12365,0,1673763368,13237.853143120003,68.04729575999954,53683.27047984 2023-01-15,06:16:13.000,15,11076486,12125,0,1673763372,13239.011788440002,67.44107058000372,53682.85125264001 2023-01-15,06:16:17.000,15,11076504,12685,0,1673763376,13239.65847419999,68.50548921000154,53682.29228304 2023-01-15,06:16:21.000,15,11076509,12325,0,1673763380,13240.082861729992,67.8076253399995,53681.50972560001 2023-01-15,06:16:25.000,15,11076480,12285,0,1673763384,13239.523748,69.0059774399997,53680.985691600006 2023-01-15,06:16:29.000,15,11076501,12325,0,1673763388,13240.520721879999,67.73008490999928,53680.65729696 2023-01-15,06:16:33.000,15,11076494,12325,0,1673763392,13239.948135530001,68.25172053000279,53680.34986368 2023-01-15,06:16:37.000,15,11076465,12685,0,1673763396,13238.951161650002,69.22450047000166,53679.82582968 2023-01-15,06:16:41.000,15,11076485,12645,0,1673763400,13239.712364679996,68.89319136000267,53679.741984240005 2023-01-15,06:16:45.000,15,11076479,12685,0,1673763404,13240.70260225,67.32123537000007,53679.357692640006 2023-01-15,06:16:49.000,15,11076474,12245,0,1673763408,13239.84709088,68.3151627000043,53679.029298 2023-01-15,06:16:53.000,15,11076463,12445,0,1673763412,13240.325368889993,67.744183169998,53678.617057920004 2023-01-15,06:16:57.000,15,11076516,12485,0,1673763416,13239.712364679996,67.38467754000158,53678.10001104 2023-01-15,06:17:01.000,15,11076512,12565,0,1673763420,13240.251269480003,67.07451582000067,53677.41527328001 2023-01-15,06:17:05.000,15,11076459,12365,0,1673763424,13240.143488519992,66.61632236999867,53676.91220064001 2023-01-15,06:17:09.000,15,11076484,12325,0,1673763428,13239.112833089988,66.98992626000108,53676.31130832001 2023-01-15,06:17:13.000,15,11076467,12285,0,1673763432,13238.38531161,67.30008798000199,53675.49381528001 2023-01-15,06:17:17.000,15,11076503,12285,0,1673763436,13238.964634269993,66.07353936000436,53674.91388432 2023-01-15,06:17:21.000,15,11076507,12365,0,1673763440,13238.13606813999,65.20649637000315,53674.34792760001 2023-01-15,06:17:25.000,15,11076473,12565,0,1673763444,13237.886824669993,64.14207773999806,53673.63524136 2023-01-15,06:17:29.000,15,11076512,12245,0,1673763448,13237.442228209991,63.07060998000088,53673.00640056001 2023-01-15,06:17:33.000,15,11076485,12325,0,1673763452,13235.259663769997,62.936676509998506,53672.35659840001 2023-01-15,06:17:37.000,15,11076463,12565,0,1673763456,13234.70728635,60.899477940001816,53671.62993792 2023-01-15,06:17:41.000,15,11076468,12205,0,1673763460,13232.154224859994,60.4271862300011,53670.99411000001 2023-01-15,06:17:45.000,15,11076454,12645,0,1673763464,13229.291293109993,59.228834130000905,53670.39321768001 2023-01-15,06:17:49.000,15,11076493,12285,0,1673763468,13225.977028589994,57.558190319999994,53669.631621600005 2023-01-15,06:17:53.000,15,11076508,12285,0,1673763472,13223.093887909992,55.880497379999724,53668.863038400006 2023-01-15,06:17:57.000,15,11076531,12405,0,1673763476,13219.570797779998,55.33771436999814,53668.241184720006 2023-01-15,06:18:01.000,15,11076501,12405,0,1673763480,13216.41146838999,55.880497379999724,53667.64727952 2023-01-15,06:18:05.000,15,11076448,12405,0,1673763484,13215.246086759995,54.75968570999976,53667.22805232001 2023-01-15,06:18:09.000,15,11076452,12325,0,1673763488,13215.35386771999,54.428376600000774,53666.84376072001 2023-01-15,06:18:13.000,15,11076496,12285,0,1673763492,13215.48185761,53.63182491000043,53666.662095600004 2023-01-15,06:18:17.000,15,11076529,12365,0,1673763496,13215.798464179992,50.706435960004455,53666.3826108 2023-01-15,06:18:21.000,15,11076526,12285,0,1673763500,13215.39428557999,51.065941590000875,53666.01928056 2023-01-15,06:18:25.000,15,11076474,12405,0,1673763504,13215.407758199995,50.022670350001135,53665.55114352001 2023-01-15,06:18:29.000,15,11076444,12605,0,1673763508,13215.13156948999,49.81119644999853,53665.11095496 2023-01-15,06:18:33.000,15,11076512,12405,0,1673763512,13215.145042109994,48.07006134000403,53664.90134136 2023-01-15,06:18:37.000,15,11076486,12525,0,1673763516,13214.07396881999,46.86466011000448,53664.45416568001 2023-01-15,06:18:41.000,15,11076491,12765,0,1673763520,13212.538090139999,46.57564578000165,53663.87423472001 2023-01-15,06:18:45.000,15,11076463,12325,0,1673763524,13211.184091829993,45.55352192999999,53663.24539392 2023-01-15,06:18:49.000,15,11076446,12685,0,1673763528,13209.668422080002,45.567620189998706,53663.02180608 2023-01-15,06:18:53.000,15,11076518,12325,0,1673763532,13207.128833210001,45.46188324000104,53662.88206368 2023-01-15,06:18:57.000,15,11076500,12525,0,1673763536,13204.494935999996,47.083183139999164,53662.69341144 2023-01-15,06:19:01.000,15,11076459,12525,0,1673763540,13202.797385879989,46.80826707000233,53662.48379784001 2023-01-15,06:19:05.000,15,11076508,12365,0,1673763544,13202.393207280002,45.17991804000485,53662.48379784001 2023-01-15,06:19:09.000,15,11076515,12565,0,1673763548,13201.638740559989,41.218306980001216,53662.17636456001 2023-01-15,06:19:13.000,15,11076497,12565,0,1673763552,13200.513776789994,40.54863963000389,53661.68726616 2023-01-15,06:19:17.000,15,11076476,12325,0,1673763556,13198.883589769997,41.71879520999937,53661.414768480005 2023-01-15,06:19:21.000,15,11076490,12645,0,1673763560,13197.04457713999,42.02190780000092,53661.38682000001 2023-01-15,06:19:25.000,15,11076510,12445,0,1673763564,13196.357473520002,42.212234309998166,53661.47066544 2023-01-15,06:19:29.000,15,11076494,12285,0,1673763568,13195.212300819992,42.8114103600019,53662.00168656 2023-01-15,06:19:33.000,15,11076519,12165,0,1673763572,13194.801385909996,43.185014250004315,53662.67245008 2023-01-15,06:19:37.000,15,11076510,12525,0,1673763576,13194.249008489998,43.34009511000477,53663.3432136 2023-01-15,06:19:41.000,15,11076480,12405,0,1673763580,13194.228799559998,44.531398079998326,53664.0768612 2023-01-15,06:19:45.000,15,11076519,12485,0,1673763584,13194.282690039989,44.95434588000353,53664.76159896001 2023-01-15,06:19:49.000,15,11076491,12565,0,1673763588,13194.66665970999,44.67942980999942,53665.66293744 2023-01-15,06:19:53.000,15,11076532,12405,0,1673763592,13194.969793659991,43.713698999999906,53666.9066448 2023-01-15,06:19:57.000,15,11076513,12485,0,1673763596,13196.236219940001,44.67238068000006,53668.08048096 2023-01-15,06:20:01.000,15,11076485,12405,0,1673763600,13197.657581350002,43.14976860000024,53669.33816256001 2023-01-15,06:20:05.000,15,11076459,12445,0,1673763604,13199.739101139996,42.5646908100025,53670.28142376 2023-01-15,06:20:09.000,15,11076515,12205,0,1673763608,13201.032472660001,42.12059561999922,53671.15481376 2023-01-15,06:20:13.000,15,11076480,12405,0,1673763612,13202.622241819998,41.916170850003255,53671.69980912 2023-01-15,06:20:17.000,15,11076519,12285,0,1673763616,13205.343711059999,42.212234309998166,53672.27974008 2023-01-15,06:20:21.000,15,11076429,12405,0,1673763620,13206.994107009996,41.57076347999828,53672.68499304 2023-01-15,06:20:25.000,15,11076490,12445,0,1673763624,13209.351815509996,42.88190166000277,53673.36274368001 2023-01-15,06:20:29.000,15,11076498,12285,0,1673763628,13210.19385425999,41.916170850003255,53674.19421096 2023-01-15,06:20:33.000,15,11076456,12765,0,1673763632,13211.770150799995,43.777141170001414,53675.07458808 2023-01-15,06:20:37.000,15,11076498,12445,0,1673763636,13213.279084239992,44.10140115000104,53676.003875040005 2023-01-15,06:20:41.000,15,11076527,12205,0,1673763640,13216.24979694999,44.178941580001265,53677.45719600001 2023-01-15,06:20:45.000,15,11076494,12565,0,1673763644,13219.233982279991,42.58583820000058,53678.903529840005 2023-01-15,06:20:49.000,15,11076508,12245,0,1673763648,13222.682972999995,41.55666521999956,53679.811855440006 2023-01-15,06:20:53.000,15,11076434,12165,0,1673763652,13224.346841569997,41.65535303999786,53680.245056880005 2023-01-15,06:20:57.000,15,11076450,12525,0,1673763656,13225.822093459989,43.97451680999802,53680.28697960001 2023-01-15,06:21:01.000,15,11076538,12485,0,1673763660,13226.38794349999,43.26255468000454,53680.09832736001 2023-01-15,06:21:05.000,15,11076447,12365,0,1673763664,13226.33405302,43.579765530004806,53680.10531448 2023-01-15,06:21:09.000,15,11076484,12605,0,1673763668,13227.378181069995,45.673357140003645,53680.18915992001 2023-01-15,06:21:13.000,15,11076431,12245,0,1673763672,13227.176091769994,48.288584369998716,53680.426722 2023-01-15,06:21:17.000,15,11076479,12285,0,1673763676,13226.09154586,50.38217598000483,53680.61537424 2023-01-15,06:21:21.000,15,11076448,12365,0,1673763680,13224.710602309999,49.81824557999789,53680.845949200004 2023-01-15,06:21:25.000,15,11076531,12485,0,1673763684,13223.242086730002,46.69548098999803,53681.62151952 2023-01-15,06:21:29.000,15,11076502,12285,0,1673763688,13223.349867689998,46.47695796000335,53682.55080648 2023-01-15,06:21:33.000,15,11076505,12485,0,1673763692,13223.8955088,46.8787583700032,53683.22855712 2023-01-15,06:21:37.000,15,11076468,12605,0,1673763696,13224.239060610002,45.800241479999386,53683.85739792001 2023-01-15,06:21:41.000,15,11076473,12445,0,1673763700,13225.04741780999,44.73582285000157,53684.92642728 2023-01-15,06:21:45.000,15,11076505,12325,0,1673763704,13226.19259051,44.27058027000021,53686.5055164 2023-01-15,06:21:49.000,15,11076476,12365,0,1673763708,13227.169355459999,44.79926502000308,53687.76319800001 2023-01-15,06:21:53.000,15,11076515,12725,0,1673763712,13229.223930009997,45.48303062999912,53688.678510720005 2023-01-15,06:21:57.000,15,11076496,12605,0,1673763716,13231.19093253,46.025813640000706,53689.46106816001 2023-01-15,06:22:01.000,15,11076475,12245,0,1673763720,13232.659448109996,45.447784980002325,53690.36939376 2023-01-15,06:22:05.000,15,11076502,12445,0,1673763724,13234.127963689993,45.447784980002325,53691.06810576001 2023-01-15,06:22:09.000,15,11076464,12285,0,1673763728,13235.010420300001,44.989591530000325,53691.52226856001 2023-01-15,06:22:13.000,15,11076547,12325,0,1673763732,13236.00065786999,44.397464610003226,53691.89258592 2023-01-15,06:22:17.000,15,11076457,12325,0,1673763736,13236.741651969998,43.995664200003375,53692.22796768 2023-01-15,06:22:21.000,15,11076419,12525,0,1673763740,13237.489382380001,43.43878293000307,53692.57033656 2023-01-15,06:22:25.000,15,11076479,12365,0,1673763744,13237.38833773,43.763042910002696,53693.422765200005 2023-01-15,06:22:29.000,15,11076481,12485,0,1673763748,13236.472199570002,44.33402244000172,53694.23327112001 2023-01-15,06:22:33.000,15,11076469,12605,0,1673763752,13235.050838160001,45.53942367000127,53694.77826648001 2023-01-15,06:22:37.000,15,11076431,12445,0,1673763756,13233.757466639996,46.265484060000745,53695.40710728001 2023-01-15,06:22:41.000,15,11076450,12445,0,1673763760,13233.090571949993,46.55449839000357,53696.02896096001 2023-01-15,06:22:45.000,15,11076498,12525,0,1673763764,13232.30915999,47.09023226999852,53696.608891920005 2023-01-15,06:22:49.000,15,11076486,12445,0,1673763768,13231.965608179999,48.27448611,53697.03510624001 2023-01-15,06:22:53.000,15,11076431,12405,0,1673763772,13232.012762349994,50.064965130004566,53697.53119176 2023-01-15,06:22:57.000,15,11076440,12485,0,1673763776,13231.911717699993,51.298562880001555,53698.1041356 2023-01-15,06:23:01.000,15,11076483,12485,0,1673763780,13231.925190319998,53.26527015000465,53698.47445296001 2023-01-15,06:23:05.000,15,11076485,12485,0,1673763784,13231.527748029992,54.964110480003,53698.72598928 2023-01-15,06:23:09.000,15,11076459,12485,0,1673763788,13230.544246769998,56.47967343000346,53699.10329376 2023-01-15,06:23:13.000,15,11076458,12405,0,1673763792,13229.70220801999,57.70622205000109,53699.51553384 2023-01-15,06:23:17.000,15,11076489,12445,0,1673763796,13229.075731190002,58.72834590000275,53699.64828912001 2023-01-15,06:23:21.000,15,11076529,12605,0,1673763800,13228.72544306999,59.045556750003016,53700.22123296001 2023-01-15,06:23:25.000,15,11076515,12365,0,1673763804,13227.775623360001,60.13112276999891,53700.64744728 2023-01-15,06:23:29.000,15,11076532,12645,0,1673763808,13227.25019118,61.06865706000099,53701.10859720001 2023-01-15,06:23:33.000,15,11076508,12485,0,1673763812,13227.45228048,61.81586483999854,53701.6675668 2023-01-15,06:23:37.000,15,11076439,12285,0,1673763816,13228.065284689997,61.999142220003705,53702.07980688 2023-01-15,06:23:41.000,15,11076501,12445,0,1673763820,13228.50314483999,61.491604859998915,53702.478072720005 2023-01-15,06:23:45.000,15,11076498,12125,0,1673763824,13230.039023519996,62.118977430000086,53703.05800368 2023-01-15,06:23:49.000,15,11076469,12445,0,1673763828,13230.719390829989,62.30930394000461,53703.078965040004 2023-01-15,06:23:53.000,15,11076519,12205,0,1673763832,13230.308475919992,62.55602349000401,53702.932235520006 2023-01-15,06:23:57.000,15,11076578,12485,0,1673763836,13229.76957112,62.68290782999975,53702.694673440004 2023-01-15,06:24:01.000,15,11076542,12245,0,1673763840,13229.6887354,64.33945338000194,53702.408201520004 2023-01-15,06:24:05.000,15,11076460,12405,0,1673763844,13229.075731190002,66.27796413000033,53702.00294856 2023-01-15,06:24:09.000,15,11076500,12205,0,1673763848,13229.500118719989,67.24369493999984,53701.80032208001 2023-01-15,06:24:13.000,15,11076488,12445,0,1673763852,13229.540536579989,68.76630701999966,53701.71647664 2023-01-15,06:24:17.000,15,11076546,12725,0,1673763856,13230.281530679997,70.27482084000076,53701.709489520006 2023-01-15,06:24:21.000,15,11076491,12285,0,1673763860,13231.534484340002,72.34021593000216,53701.63263120001 2023-01-15,06:24:25.000,15,11076506,12485,0,1673763864,13232.861537409997,74.96249229000387,53701.81429632 2023-01-15,06:24:29.000,15,11076482,12525,0,1673763868,13234.053864280002,77.85263559000305,53702.16365232001 2023-01-15,06:24:33.000,15,11076491,12485,0,1673763872,13236.054548349995,81.13753017000272,53702.408201520004 2023-01-15,06:24:37.000,15,11076492,12285,0,1673763876,13238.392047919995,84.72553734000394,53702.66672496001 2023-01-15,06:24:41.000,15,11076505,12525,0,1673763880,13241.167407640001,87.23502762000135,53702.78550600001 2023-01-15,06:24:45.000,15,11076484,12685,0,1673763884,13244.205483449994,88.91272056000162,53702.70166056 2023-01-15,06:24:49.000,15,11076555,12365,0,1673763888,13247.108833059996,89.75861616000475,53702.25448488001 2023-01-15,06:24:53.000,15,11076486,12445,0,1673763892,13250.018918979993,90.2591043900029,53701.4579532 2023-01-15,06:24:57.000,15,11076490,12245,0,1673763896,13251.91182208999,89.99828658000479,53700.249181440005 2023-01-15,06:25:01.000,15,11076497,12205,0,1673763900,13253.393810289992,89.13124359000358,53698.47445296001 2023-01-15,06:25:05.000,15,11076456,12525,0,1673763904,13255.14525088999,88.27829886000109,53696.62985328001 2023-01-15,06:25:09.000,15,11076502,12645,0,1673763908,13257.098780790002,87.0306028499981,53694.72935664 2023-01-15,06:25:13.000,15,11076482,12125,0,1673763912,13259.018629139995,86.7979815600047,53693.02449936 2023-01-15,06:25:17.000,15,11076508,12485,0,1673763916,13261.618844799996,85.97323334999965,53691.38252616001 2023-01-15,06:25:21.000,15,11076491,12525,0,1673763920,13263.80814555,85.52208903000428,53690.1038832 2023-01-15,06:25:25.000,15,11076464,12125,0,1673763924,13265.707784969993,84.64094778000435,53689.05581520001 2023-01-15,06:25:29.000,15,11076479,12245,0,1673763928,13267.075255899988,84.13341041999956,53688.16845096001 2023-01-15,06:25:33.000,15,11076452,12285,0,1673763932,13268.456199449989,84.09111564000341,53687.19724128 2023-01-15,06:25:37.000,15,11076473,12405,0,1673763936,13269.587899529994,83.9289856500036,53686.07930208 2023-01-15,06:25:41.000,15,11076495,12565,0,1673763940,13271.689628250002,82.83637050000107,53684.43034176001 2023-01-15,06:25:45.000,15,11076458,12325,0,1673763944,13272.807855710002,81.34195493999869,53682.48792240001 2023-01-15,06:25:49.000,15,11076473,12445,0,1673763948,13272.828064640002,80.91900714000076,53680.09134024 2023-01-15,06:25:53.000,15,11076473,12365,0,1673763952,13274.485196899994,80.71458237000479,53677.58296416001 2023-01-15,06:25:57.000,15,11076514,12325,0,1673763956,13277.40201913,78.87475944000471,53675.15843352001 2023-01-15,06:26:01.000,15,11076493,12525,0,1673763960,13279.726046079995,76.37936741999874,53672.42646960001 2023-01-15,06:26:05.000,15,11076458,12365,0,1673763964,13281.261924760001,73.531518900003,53669.32418832 2023-01-15,06:26:09.000,15,11076432,12485,0,1673763968,13282.770858199998,68.60417702999985,53665.75377 2023-01-15,06:26:13.000,15,11076442,12605,0,1673763972,13282.205008159995,64.50158337000175,53661.63835632 2023-01-15,06:26:17.000,15,11076536,12405,0,1673763976,13283.814986249992,61.73832440999831,53657.93518272001 2023-01-15,06:26:21.000,15,11076441,12405,0,1673763980,13285.499063749994,60.40603884000302,53655.40584528 2023-01-15,06:26:25.000,15,11076483,12485,0,1673763984,13287.11577815,59.637683670000115,53653.57521984001 2023-01-15,06:26:29.000,15,11076461,12125,0,1673763988,13288.894163989993,57.48064988999977,53652.18478296001 2023-01-15,06:26:33.000,15,11076486,12605,0,1673763992,13289.945028349997,54.047723579999,53651.136714960005 2023-01-15,06:26:37.000,15,11076498,12405,0,1673763996,13290.40983374,52.285441079999146,53650.15153104001 2023-01-15,06:26:41.000,15,11076524,12485,0,1673764000,13291.817722529995,50.45971640999778,53649.83012352 2023-01-15,06:26:45.000,15,11076501,12525,0,1673764004,13293.205402389991,44.813363280001795,53649.72531672 2023-01-15,06:26:49.000,15,11076504,12485,0,1673764008,13293.825142909998,41.6624021700045,53649.52269024001 2023-01-15,06:26:53.000,15,11076577,12445,0,1673764012,13294.236057819995,38.9907819,53649.459806160005 2023-01-15,06:26:57.000,15,11076477,12325,0,1673764016,13295.19935014999,35.28998865000176,53649.60653568 2023-01-15,06:27:01.000,15,11076468,12605,0,1673764020,13295.684364469991,31.772472780001408,53649.87903336 2023-01-15,06:27:05.000,15,11076535,12485,0,1673764024,13294.734544760002,30.334450260001177,53650.10262120001 2023-01-15,06:27:09.000,15,11076469,12645,0,1673764028,13294.909688819993,28.966919040001812,53650.29127344001 2023-01-15,06:27:13.000,15,11076485,12365,0,1673764032,13294.505510219991,28.4593816800043,53650.59870672 2023-01-15,06:27:17.000,15,11076493,12365,0,1673764036,13293.501800029997,28.050532139997813,53650.88517864 2023-01-15,06:27:21.000,15,11076504,12285,0,1673764040,13291.75035943,28.247907780001697,53651.423186880005 2023-01-15,06:27:25.000,15,11076508,12325,0,1673764044,13290.497405769995,29.15724554999906,53651.72363304 2023-01-15,06:27:29.000,15,11076494,12285,0,1673764048,13290.46372421999,28.050532139997813,53652.03805344001 2023-01-15,06:27:33.000,15,11076500,12365,0,1673764052,13290.4502516,28.18446561000019,53652.72977832 2023-01-15,06:27:37.000,15,11076529,12325,0,1673764056,13289.28486996999,26.71119744000316,53653.09310856001 2023-01-15,06:27:41.000,15,11076494,12045,0,1673764060,13287.10904183999,27.5429947800003,53652.981314640005 2023-01-15,06:27:45.000,15,11076464,12485,0,1673764064,13283.31649931,30.151172880003287,53652.77868816 2023-01-15,06:27:49.000,15,11076527,12285,0,1673764068,13277.792725109997,31.94870102999994,53652.24067992 2023-01-15,06:27:53.000,15,11076468,12805,0,1673764072,13272.17464256999,31.58214627000416,53651.66074896001 2023-01-15,06:27:57.000,15,11076467,12285,0,1673764076,13268.442726829999,30.799692840002535,53651.82843984001 2023-01-15,06:28:01.000,15,11076439,12565,0,1673764080,13266.213008219995,27.613486080001167,53652.645932880005 2023-01-15,06:28:05.000,15,11076479,12285,0,1673764084,13264.232533080001,25.315469699999085,53653.84073040001 2023-01-15,06:28:09.000,15,11076417,12565,0,1673764088,13261.915242440002,24.300394980004057,53655.40584528 2023-01-15,06:28:13.000,15,11076498,12645,0,1673764092,13258.392152309993,22.185655979999865,53656.908076080006 2023-01-15,06:28:17.000,15,11076485,12365,0,1673764096,13256.65418433,20.88156693000201,53658.72472728001 2023-01-15,06:28:21.000,15,11076470,12325,0,1673764100,13255.764991409997,19.54928135999944,53660.66015952 2023-01-15,06:28:25.000,15,11076559,12605,0,1673764104,13254.579400850002,18.879614010002115,53662.88206368 2023-01-15,06:28:29.000,15,11076464,12485,0,1673764108,13253.151303129991,18.936007050004264,53665.0899936 2023-01-15,06:28:33.000,15,11076518,12285,0,1673764112,13251.339235739993,19.401249629998347,53667.31189776 2023-01-15,06:28:37.000,15,11076466,12525,0,1673764116,13249.897665399993,18.879614010002115,53669.366111040006 2023-01-15,06:28:41.000,15,11076516,12405,0,1673764120,13249.096044509999,19.069940519999363,53671.51115688 2023-01-15,06:28:45.000,15,11076537,12365,0,1673764124,13249.096044509999,17.786998859999585,53673.2998596 2023-01-15,06:28:49.000,15,11076493,12645,0,1673764128,13249.41938739,478.43354610000097,53675.02567824 2023-01-15,06:28:53.000,15,11076523,12485,0,1673764132,13249.742730270002,14.593742969998857,53676.737522639996 2023-01-15,06:28:57.000,15,11076516,12445,0,1673764136,13249.897665399993,474.5565246000042,53678.065075440005 2023-01-15,06:29:01.000,15,11076461,12245,0,1673764140,13249.924610640002,11.470978379998996,53679.071220720005 2023-01-15,06:29:05.000,15,11076471,12405,0,1673764144,13249.52043204,472.80834036000306,53679.979546320006 2023-01-15,06:29:09.000,15,11076561,12565,0,1673764148,13248.718811149993,472.6391612400039,53680.53851592 2023-01-15,06:29:13.000,15,11076498,12725,0,1673764152,13247.263768190001,934.3289797199977,53681.07652416001 2023-01-15,06:29:17.000,15,11076457,12565,0,1673764156,13245.62010855,10.533444090004195,53681.32806048 2023-01-15,06:29:21.000,15,11076447,12525,0,1673764160,13244.589453119996,934.2725866800029,53681.57959680001 2023-01-15,06:29:25.000,15,11076414,12445,0,1673764164,13243.855195329998,10.462952790003328,53681.7892104 2023-01-15,06:29:29.000,15,11076521,12485,0,1673764168,13243.349972079995,934.4840605799982,53682.01279824001 2023-01-15,06:29:33.000,15,11076506,12645,0,1673764172,13242.460779159992,471.68047956000373,53682.43202544 2023-01-15,06:29:37.000,15,11076490,12725,0,1673764176,13241.484014209993,470.55966789000377,53683.08881472001 2023-01-15,06:29:41.000,15,11076542,12685,0,1673764180,13239.867299810001,469.96049184000003,53683.598874480005 2023-01-15,06:29:45.000,15,11076505,12285,0,1673764184,13238.371838989995,469.3542666600042,53684.29059936001 2023-01-15,06:29:49.000,15,11076484,12325,0,1673764188,13237.435491899996,930.6281864699995,53685.18495072 2023-01-15,06:29:53.000,15,11076508,12605,0,1673764192,13236.633871010003,468.4096832400028,53686.03737936001 2023-01-15,06:29:57.000,15,11076480,12565,0,1673764196,13235.83898642999,6.2405239200015785,53686.98064056 2023-01-15,06:30:01.000,15,11076499,12565,0,1673764200,13235.360708419998,5.845772640001087,53688.14050248 2023-01-15,06:30:05.000,15,11076524,12405,0,1673764204,13234.6062417,6.296916960003728,53689.083763680006 2023-01-15,06:30:09.000,15,11076430,12605,0,1673764208,13233.62947675,6.698717370003578,53690.09689608 2023-01-15,06:30:13.000,15,11076534,12805,0,1673764212,13232.686393349992,7.051173870000639,53691.04015728 2023-01-15,06:30:17.000,15,11076566,12485,0,1673764216,13232.41020464,931.241460780002,53691.92752152001 2023-01-15,06:30:21.000,15,11076507,12565,0,1673764220,13231.999289729989,470.3552431200005,53692.74501456001 2023-01-15,06:30:25.000,15,11076501,12325,0,1673764224,13231.763518879998,471.9060517199978,53693.63237880001 2023-01-15,06:30:29.000,15,11076455,12605,0,1673764228,13232.032971279994,473.84456247000344,53694.55467864 2023-01-15,06:30:33.000,15,11076498,12285,0,1673764232,13231.931926629994,1399.6420510200041,53695.49095272 2023-01-15,06:30:37.000,15,11076462,12365,0,1673764236,13231.925190319998,477.9542052600009,53696.50408512001 2023-01-15,06:30:41.000,15,11076486,12525,0,1673764240,13231.837618289988,18.174701010000717,53697.37048800001 2023-01-15,06:30:45.000,15,11076455,12285,0,1673764244,13231.494066480001,20.47976652000216,53698.12509696 2023-01-15,06:30:49.000,15,11076406,12485,0,1673764248,13231.285240869991,22.3266385800016,53698.802847599996 2023-01-15,06:30:53.000,15,11076495,12325,0,1673764252,13231.608583749992,24.286296719998063,53699.473611119996 2023-01-15,06:30:57.000,15,11076508,12245,0,1673764256,13231.696155780002,25.66792620000342,53700.060529200004 2023-01-15,06:31:01.000,15,11076473,12525,0,1673764260,13231.884772459998,27.71217389999947,53700.47276928 2023-01-15,06:31:05.000,15,11076429,12325,0,1673764264,13232.235060579995,29.643635519998497,53700.81513816 2023-01-15,06:31:09.000,15,11076532,12405,0,1673764268,13232.18790641,31.560998879998806,53700.96186768001 2023-01-15,06:31:13.000,15,11076465,12405,0,1673764272,13232.28895106,33.513607890003186,53701.08064872001 2023-01-15,06:31:17.000,15,11076561,12405,0,1673764276,13231.716364710002,35.2829395200024,53700.98282904 2023-01-15,06:31:21.000,15,11076405,12285,0,1673764280,13231.561429579997,37.07341853999969,53701.0037904 2023-01-15,06:31:25.000,15,11076502,12445,0,1673764284,13230.786753929999,38.75816060999932,53700.77321544001 2023-01-15,06:31:29.000,15,11076481,12365,0,1673764288,13229.98513303999,40.21733052000491,53700.395910960004 2023-01-15,06:31:33.000,15,11076566,12565,0,1673764292,13229.385601449998,41.42273175000446,53700.00463224001 2023-01-15,06:31:37.000,15,11076521,12445,0,1673764296,13228.74565199999,42.16289040000265,53699.56444368 2023-01-15,06:31:41.000,15,11076519,12285,0,1673764300,13227.55332513,42.4660029900042,53698.98451272 2023-01-15,06:31:45.000,15,11076498,12565,0,1673764304,13226.650659589992,42.92419643999892,53698.57925976 2023-01-15,06:31:49.000,15,11076425,12205,0,1673764308,13226.010710139999,43.551569010000094,53698.27182648 2023-01-15,06:31:53.000,15,11076522,12565,0,1673764312,13225.579586300002,44.15074506000383,53698.08317424 2023-01-15,06:31:57.000,15,11076473,12525,0,1673764316,13225.795148219993,44.94729675000417,53697.77574096001 2023-01-15,06:32:01.000,15,11076503,12245,0,1673764320,13226.300371469995,45.41253932999825,53697.63599856001 2023-01-15,06:32:05.000,15,11076494,12285,0,1673764324,13226.839276270002,45.863683650000894,53697.53119176 2023-01-15,06:32:09.000,15,11076515,12645,0,1673764328,13227.014420329993,45.83548713000346,53697.34253952001 2023-01-15,06:32:13.000,15,11076515,12405,0,1673764332,13227.499434649995,45.29975325000123,53696.97222216 2023-01-15,06:32:17.000,15,11076519,12525,0,1673764336,13227.930558489992,44.97549327000161,53696.55299496001 2023-01-15,06:32:21.000,15,11076530,12245,0,1673764340,13228.240428749988,44.72172459000285,53696.06389656 2023-01-15,06:32:25.000,15,11076490,12405,0,1673764344,13227.991185279992,45.11647587000334,53695.46999136 2023-01-15,06:32:29.000,15,11076501,12285,0,1673764348,13228.173065649993,45.271556730003795,53694.94595736001 2023-01-15,06:32:33.000,15,11076501,12365,0,1673764352,13227.816041220001,45.41958846000489,53694.34506504 2023-01-15,06:32:37.000,15,11076517,12565,0,1673764356,13227.378181069995,46.01171538000199,53693.71622424 2023-01-15,06:32:41.000,15,11076505,12325,0,1673764360,13226.563087559996,46.58269491000101,53693.0734092 2023-01-15,06:32:45.000,15,11076501,12445,0,1673764364,13225.936610729994,47.04088836000301,53692.38168432 2023-01-15,06:32:49.000,15,11076500,12445,0,1673764368,13225.498750580002,47.85153831000207,53691.64104960001 2023-01-15,06:32:53.000,15,11076491,12285,0,1673764372,13224.791438029999,48.61284434999834,53691.04714440001 2023-01-15,06:32:57.000,15,11076503,12645,0,1673764376,13224.03697131,49.846442100002605,53690.50214904 2023-01-15,06:33:01.000,15,11076503,12405,0,1673764380,13223.087151599997,51.03774507000344,53689.9990764 2023-01-15,06:33:05.000,15,11076451,12565,0,1673764384,13222.521301559995,52.58855367000069,53689.60779768001 2023-01-15,06:33:09.000,15,11076510,12525,0,1673764388,13222.251849159999,54.10411662000115,53689.46106816001 2023-01-15,06:33:13.000,15,11076494,12325,0,1673764392,13221.847670559997,55.654925219998404,53689.27241592001 2023-01-15,06:33:17.000,15,11076496,12525,0,1673764396,13221.625372329996,57.39606033000018,53689.111712160004 2023-01-15,06:33:21.000,15,11076528,12525,0,1673764400,13221.726416979996,59.419160639998154,53689.09773792 2023-01-15,06:33:25.000,15,11076471,12645,0,1673764404,13221.928506279997,61.082755319999706,53688.97196976 2023-01-15,06:33:29.000,15,11076478,12325,0,1673764408,13222.090177719998,62.29520567999862,53688.97196976 2023-01-15,06:33:33.000,15,11076513,12485,0,1673764412,13222.218167609994,63.76847385000292,53688.83222736 2023-01-15,06:33:37.000,15,11076580,12205,0,1673764416,13222.70991823999,65.21354550000251,53688.74139480001 2023-01-15,06:33:41.000,15,11076437,12565,0,1673764420,13223.114096839992,66.15812892000395,53688.580691040006 2023-01-15,06:33:45.000,15,11076525,12605,0,1673764424,13223.525011749989,67.18730189999769,53688.413000160006 2023-01-15,06:33:49.000,15,11076492,12645,0,1673764428,13223.71362843,67.91336229000444,53688.06364416 2023-01-15,06:33:53.000,15,11076564,12405,0,1673764432,13223.91571773,68.89319136000267,53687.6583912 2023-01-15,06:33:57.000,15,11076528,12365,0,1673764436,13224.340105260002,69.73908695999853,53687.288073840005 2023-01-15,06:34:01.000,15,11076471,12445,0,1673764440,13224.447886219998,70.35236127000098,53686.97365344001 2023-01-15,06:34:05.000,15,11076505,12445,0,1673764444,13224.407468359997,70.3664595299997,53686.498529280005 2023-01-15,06:34:09.000,15,11076513,12565,0,1673764448,13224.306423709997,70.57088430000294,53685.946546800005 2023-01-15,06:34:13.000,15,11076513,12565,0,1673764452,13224.589348729998,71.28989556000306,53685.38757720001 2023-01-15,06:34:17.000,15,11076473,12485,0,1673764456,13224.340105260002,71.71284336000099,53684.80764624 2023-01-15,06:34:21.000,15,11076471,12445,0,1673764460,13224.023498689996,71.86792422000144,53684.21374104001 2023-01-15,06:34:25.000,15,11076505,12445,0,1673764464,13223.78772783999,72.05825072999869,53683.68970704001 2023-01-15,06:34:29.000,15,11076544,12565,0,1673764468,13223.983080829996,72.65037765000307,53683.03990488001 2023-01-15,06:34:33.000,15,11076514,12405,0,1673764472,13223.760782599995,73.4187328199987,53682.376128480006 2023-01-15,06:34:37.000,15,11076508,12485,0,1673764476,13223.208405179997,73.88397540000005,53681.74030056 2023-01-15,06:34:41.000,15,11076516,12245,0,1673764480,13222.925480159996,74.62413404999825,53681.013640080004 2023-01-15,06:34:45.000,15,11076446,12245,0,1673764484,13222.75033609999,74.92019751000043,53680.245056880005 2023-01-15,06:34:49.000,15,11076512,12445,0,1673764488,13222.110386649998,74.9906888100013,53679.53935776 2023-01-15,06:34:53.000,15,11076503,12725,0,1673764492,13221.59842709,74.9906888100013,53679.001349520004 2023-01-15,06:34:57.000,15,11076488,12485,0,1673764496,13221.180775869994,75.26560487999814,53678.400457200005 2023-01-15,06:35:01.000,15,11076487,12325,0,1673764500,13220.911323469998,75.77314224000293,53677.79257776001 2023-01-15,06:35:05.000,15,11076501,12445,0,1673764504,13220.244428779995,76.54854653999791,53677.128801360006 2023-01-15,06:35:09.000,15,11076482,12445,0,1673764508,13219.900876969994,76.97149434000312,53676.46502496 2023-01-15,06:35:13.000,15,11076453,12405,0,1673764512,13219.146410249996,76.61903783999878,53675.731377359996 2023-01-15,06:35:17.000,15,11076520,12365,0,1673764516,13218.546878659989,76.54854653999791,53675.17240776 2023-01-15,06:35:21.000,15,11076461,12405,0,1673764520,13218.519933419993,76.3864165499981,53674.41779880001 2023-01-15,06:35:25.000,15,11076466,12165,0,1673764524,13218.068600649996,75.95641962000082,53673.80991936 2023-01-15,06:35:29.000,15,11076496,12485,0,1673764528,13217.73178514999,75.66035615999863,53673.04133616 2023-01-15,06:35:33.000,15,11076557,12445,0,1673764532,13217.50948691999,75.54052095000225,53672.27275296 2023-01-15,06:35:37.000,15,11076451,12845,0,1673764536,13217.213089279998,75.57576659999904,53671.643912160005 2023-01-15,06:35:41.000,15,11076526,12205,0,1673764540,13216.68092079,75.46298052000202,53670.924238800006 2023-01-15,06:35:45.000,15,11076526,12245,0,1673764544,13215.852354659997,75.23035923000134,53670.3303336 2023-01-15,06:35:49.000,15,11076487,12685,0,1673764548,13215.596374879991,75.63920877000055,53669.61764736 2023-01-15,06:35:53.000,15,11076536,12165,0,1673764552,13215.805200490002,75.86478093000187,53668.99579368 2023-01-15,06:35:57.000,15,11076522,12285,0,1673764556,13216.182433849994,75.61101225000311,53668.408875600006 2023-01-15,06:36:01.000,15,11076499,12365,0,1673764560,13216.620294,75.72379833000014,53667.82195752 2023-01-15,06:36:05.000,15,11076525,12365,0,1673764564,13217.307397619988,75.01888532999874,53667.2909364 2023-01-15,06:36:09.000,15,11076512,12565,0,1673764568,13217.81935718,74.41266015000292,53666.89267056001 2023-01-15,06:36:13.000,15,11076531,12285,0,1673764572,13218.432361389998,74.27872668000055,53666.59921152 2023-01-15,06:36:17.000,15,11076543,12445,0,1673764576,13219.11272869999,74.02495800000179,53666.27081688001 2023-01-15,06:36:21.000,15,11076489,12245,0,1673764580,13219.584270400002,73.531518900003,53665.83761544001 2023-01-15,06:36:25.000,15,11076450,12325,0,1673764584,13219.651633499998,73.74299279999832,53665.23672312 2023-01-15,06:36:29.000,15,11076494,12445,0,1673764588,13220.587980589997,74.19413712000096,53664.85941864001 2023-01-15,06:36:33.000,15,11076427,12565,0,1673764592,13221.571481849991,73.66545236999809,53664.216603600005 2023-01-15,06:36:37.000,15,11076523,12685,0,1673764596,13222.62908251999,72.74201634000201,53663.67160824 2023-01-15,06:36:41.000,15,11076489,12485,0,1673764600,13223.83488201,72.63627939000435,53663.46898176001 2023-01-15,06:36:45.000,15,11076480,12405,0,1673764604,13225.12825352999,72.96758850000333,53663.17552272 2023-01-15,06:36:49.000,15,11076472,12445,0,1673764608,13225.970292279999,72.54464069999813,53662.84712808001 2023-01-15,06:36:53.000,15,11076537,12485,0,1673764612,13227.075047119994,72.17103681000299,53662.54668192 2023-01-15,06:36:57.000,15,11076527,12125,0,1673764616,13228.449254359999,72.15693855000427,53662.51174632001 2023-01-15,06:37:01.000,15,11076514,12565,0,1673764620,13228.988159159991,72.67152504000114,53662.3300812 2023-01-15,06:37:05.000,15,11076464,12365,0,1673764624,13229.452964549993,73.06627632000163,53662.30911984 2023-01-15,06:37:09.000,15,11076590,12645,0,1673764628,13229.87061577,72.96758850000333,53662.3300812 2023-01-15,06:37:13.000,15,11076466,12485,0,1673764632,13229.96492410999,73.27775022000424,53662.16239032 2023-01-15,06:37:17.000,15,11076470,12325,0,1673764636,13230.773281309994,74.06725277999794,53662.09950624001 2023-01-15,06:37:21.000,15,11076468,12205,0,1673764640,13231.298713489996,73.30594674000167,53662.14841608001 2023-01-15,06:37:25.000,15,11076492,12245,0,1673764644,13231.29197718,74.57479014000273,53662.09251912 2023-01-15,06:37:29.000,15,11076533,12485,0,1673764648,13231.278504559996,75.37134183000308,53661.88290552 2023-01-15,06:37:33.000,15,11076459,12485,0,1673764652,13231.864563529998,75.25150661999942,53661.736176 2023-01-15,06:37:37.000,15,11076475,12285,0,1673764656,13232.46409511999,75.7308474599995,53661.67329192001 2023-01-15,06:37:41.000,15,11076527,12525,0,1673764660,13231.891508769993,76.06920569999784,53661.50560104001 2023-01-15,06:37:45.000,15,11076509,12365,0,1673764664,13231.366076589991,76.54149740999856,53661.30297456 2023-01-15,06:37:49.000,15,11076508,12245,0,1673764668,13231.453648620001,77.28165606000402,53661.06541248 2023-01-15,06:37:53.000,15,11076517,12405,0,1673764672,13231.541220649997,77.33099996999954,53660.54137848 2023-01-15,06:37:57.000,15,11076551,12405,0,1673764676,13231.494066480001,77.38739301000169,53660.094202800006 2023-01-15,06:38:01.000,15,11076521,12405,0,1673764680,13231.709628399993,77.8949303699992,53659.64702712 2023-01-15,06:38:05.000,15,11076437,12445,0,1673764684,13232.20811534,78.87475944000471,53659.116006000004 2023-01-15,06:38:09.000,15,11076518,12405,0,1673764688,13232.16769748,78.52935206999973,53658.584984880006 2023-01-15,06:38:13.000,15,11076507,12485,0,1673764692,13232.524721909991,78.1416499199986,53657.88627288001 2023-01-15,06:38:17.000,15,11076463,12685,0,1673764696,13232.699865969997,78.50820468000165,53657.31332904001 2023-01-15,06:38:21.000,15,11076484,12485,0,1673764700,13232.578612389996,78.96639813000365,53656.75435944 2023-01-15,06:38:25.000,15,11076533,12485,0,1673764704,13232.504512979991,80.0731115400049,53656.01372472 2023-01-15,06:38:29.000,15,11076568,12645,0,1673764708,13232.12054330999,79.54442679000203,53655.210205920004 2023-01-15,06:38:33.000,15,11076447,12445,0,1673764712,13231.837618289988,78.64213815000403,53654.52546816 2023-01-15,06:38:37.000,15,11076512,12445,0,1673764716,13231.898245079989,78.78312074999849,53653.84771752 2023-01-15,06:38:41.000,15,11076496,12405,0,1673764720,13231.534484340002,79.29770724000264,53653.498361519996 2023-01-15,06:38:45.000,15,11076454,12365,0,1673764724,13230.227640199992,78.95229986999766,53652.82759800001 2023-01-15,06:38:49.000,15,11076470,12445,0,1673764728,13228.429045429999,78.58574511000188,53652.128886 2023-01-15,06:38:53.000,15,11076532,12445,0,1673764732,13227.38491737999,78.21919034999883,53651.255496000005 2023-01-15,06:38:57.000,15,11076471,12325,0,1673764736,13227.115464979994,77.90197949999856,53650.40306736 2023-01-15,06:39:01.000,15,11076459,12565,0,1673764740,13227.48596202999,75.43478400000458,53649.23621832001 2023-01-15,06:39:05.000,15,11076506,12125,0,1673764744,13227.49269834,75.77314224000293,53648.27898288001 2023-01-15,06:39:09.000,15,11076482,12645,0,1673764748,13227.061574499989,76.7459221800018,53647.1680308 2023-01-15,06:39:13.000,15,11076478,12245,0,1673764752,13227.229982249999,76.4005148100041,53646.03611736 2023-01-15,06:39:17.000,15,11076528,12485,0,1673764756,13228.658079969995,76.42166220000217,53645.40028944 2023-01-15,06:39:21.000,15,11076535,12685,0,1673764760,13229.715680639994,75.2021627100039,53644.75747440001 2023-01-15,06:39:25.000,15,11076524,12445,0,1673764764,13230.786753929999,73.46807673000148,53644.31728584 2023-01-15,06:39:29.000,15,11076511,12485,0,1673764768,13230.584664629998,71.05727427000238,53643.96792984001 2023-01-15,06:39:33.000,15,11076455,12365,0,1673764772,13229.628108609999,68.60417702999985,53643.63254808001 2023-01-15,06:39:37.000,15,11076499,12645,0,1673764776,13229.264347869997,66.77845235999848,53643.35306328 2023-01-15,06:39:41.000,15,11076465,12285,0,1673764780,13228.415572809994,65.5448546100015,53642.84300352001 2023-01-15,06:39:45.000,15,11076509,12245,0,1673764784,13229.008368089992,65.22059463000187,53642.346918 2023-01-15,06:39:49.000,15,11076486,12525,0,1673764788,13228.89385082,64.98797334000119,53642.22813696 2023-01-15,06:39:53.000,15,11076514,12405,0,1673764792,13228.70523413999,63.6415895099999,53642.17922712 2023-01-15,06:39:57.000,15,11076502,12445,0,1673764796,13229.452964549993,63.47241039000073,53642.01852336 2023-01-15,06:40:01.000,15,11076535,12485,0,1673764800,13230.94168905999,64.45928858999832,53641.85781960001 2023-01-15,06:40:05.000,15,11076503,12125,0,1673764804,13231.649001609992,64.29010946999915,53641.69012872001 2023-01-15,06:40:09.000,15,11076516,12565,0,1673764808,13233.009736229993,63.74027732999821,53641.87878096001 2023-01-15,06:40:13.000,15,11076543,12205,0,1673764812,13235.933294769995,63.46536126000137,53642.2770468 2023-01-15,06:40:17.000,15,11076453,12605,0,1673764816,13237.920506219998,59.98309103999782,53642.52858312001 2023-01-15,06:40:21.000,15,11076561,12645,0,1673764820,13239.671946819995,56.747540370000934,53642.270059680006 2023-01-15,06:40:25.000,15,11076462,12605,0,1673764824,13241.342551699992,58.587363300001016,53642.02551048001 2023-01-15,06:40:29.000,15,11076463,12085,0,1673764828,13243.1613554,60.82193751000159,53641.85781960001 2023-01-15,06:40:33.000,15,11076506,12485,0,1673764832,13246.004078220001,60.94177271999797,53642.10935592 2023-01-15,06:40:37.000,15,11076464,12365,0,1673764836,13248.456095059992,59.99718930000381,53642.437750560006 2023-01-15,06:40:41.000,15,11076508,12525,0,1673764840,13251.61542445,59.48965193999902,53642.7312096 2023-01-15,06:40:45.000,15,11076490,12565,0,1673764844,13254.538982990001,59.19358848000411,53642.87793912 2023-01-15,06:40:49.000,15,11076488,12365,0,1673764848,13256.681129569995,61.35062226000446,53642.78710656 2023-01-15,06:40:53.000,15,11076485,12565,0,1673764852,13259.308290469991,61.20259053000336,53642.032497600005 2023-01-15,06:40:57.000,15,11076473,12285,0,1673764856,13259.294817850001,63.33847691999836,53640.236807760004 2023-01-15,06:41:01.000,15,11076512,12605,0,1673764860,13258.594241609993,65.96075328000006,53638.09874904001 2023-01-15,06:41:05.000,15,11076520,12685,0,1673764864,13259.571006559992,67.31418624000071,53635.93972896001 2023-01-15,06:41:09.000,15,11076480,12485,0,1673764868,13262.46761986,72.72086895000393,53633.48724984 2023-01-15,06:41:13.000,15,11076507,12565,0,1673764872,13265.20929803,77.25345953999931,53631.167526 2023-01-15,06:41:17.000,15,11076526,12645,0,1673764876,13270.02575968,80.82736845000181,53628.21197424 2023-01-15,06:41:21.000,15,11076468,12485,0,1673764880,13276.13559284999,82.0609661999988,53624.52277488 2023-01-15,06:41:25.000,15,11076548,12365,0,1673764884,13277.435700679991,85.81110335999983,53618.912117520005 2023-01-15,06:41:29.000,15,11076509,12485,0,1673764888,13276.16253809,88.04567757000041,53611.27519536 2023-01-15,06:41:33.000,15,11076469,12405,0,1673764892,13274.303316529993,85.26832034999825,53601.91245456 2023-01-15,06:41:37.000,15,11076500,12525,0,1673764896,13272.36325925,80.0731115400049,53591.550555600006 2023-01-15,06:41:41.000,15,11076489,12245,0,1673764900,13271.31913119999,74.41266015000292,53581.824484560006 2023-01-15,06:41:45.000,15,11076503,12805,0,1673764904,13272.855009879997,71.45907468000223,53573.943013200005 2023-01-15,06:41:49.000,15,11076526,12165,0,1673764908,13274.256162359998,69.13991091000207,53567.640630960006 2023-01-15,06:41:53.000,15,11076575,12605,0,1673764912,13274.990420149996,65.87616372000048,53562.78458256 2023-01-15,06:41:57.000,15,11076510,12285,0,1673764916,13273.878928999991,62.365696979999484,53558.2569288 2023-01-15,06:42:01.000,15,11076472,12605,0,1673764920,13272.107279469994,62.61946565999824,53554.33016736 2023-01-15,06:42:05.000,15,11076531,12605,0,1673764924,13270.665709129993,62.118977430000086,53550.51519984 2023-01-15,06:42:09.000,15,11076492,12245,0,1673764928,13270.01902336999,59.73637148999842,53545.90370064001 2023-01-15,06:42:13.000,15,11076533,12245,0,1673764932,13268.449463139994,56.148364320004475,53540.859000000004 2023-01-15,06:42:17.000,15,11076535,12485,0,1673764936,13264.582821199998,47.82334179000463,53535.64660848 2023-01-15,06:42:21.000,15,11076514,12485,0,1673764940,13259.315026780001,41.5496160900002,53531.1818388 2023-01-15,06:42:25.000,15,11076456,12245,0,1673764944,13258.270898729992,38.34226194000075,53528.84814072001 2023-01-15,06:42:29.000,15,11076508,12565,0,1673764948,13259.321763089996,35.26884126000368,53528.61756576 2023-01-15,06:42:33.000,15,11076462,12485,0,1673764952,13261.69294421,32.75230184999964,53529.62371104 2023-01-15,06:42:37.000,15,11076507,12845,0,1673764956,13265.22950696,30.70805415000359,53531.43337512001 2023-01-15,06:42:41.000,15,11076502,12645,0,1673764960,13270.429938280002,29.02331208000396,53534.151364800004 2023-01-15,06:42:45.000,15,11076450,12405,0,1673764964,13275.637105909998,30.65166111000144,53536.92525144001 2023-01-15,06:42:49.000,15,11076526,12725,0,1673764968,13280.076334199992,32.33640318000107,53539.84586760001 2023-01-15,06:42:53.000,15,11076526,12445,0,1673764972,13282.710231409998,34.155078720003075,53542.69661256001 2023-01-15,06:42:57.000,15,11076498,12485,0,1673764976,13284.340418429994,35.261792130004324,53545.30280832 2023-01-15,06:43:01.000,15,11076496,12525,0,1673764980,13285.290238139998,35.48031515999901,53547.47580264 2023-01-15,06:43:05.000,15,11076468,12525,0,1673764984,13286.482565009988,34.789500420003606,53549.51604168 2023-01-15,06:43:09.000,15,11076480,12365,0,1673764988,13287.796145459994,34.60622303999844,53551.165002 2023-01-15,06:43:13.000,15,11076488,12565,0,1673764992,13288.04538892999,32.879186190002656,53552.56941312001 2023-01-15,06:43:17.000,15,11076516,12485,0,1673764996,13287.506484129997,29.777568990000873,53553.07947288 2023-01-15,06:43:21.000,15,11076469,12485,0,1673765000,13286.253530469992,26.09087400000135,53553.17729256 2023-01-15,06:43:25.000,15,11076477,12485,0,1673765004,13284.50882617999,21.889592519997677,53553.17729256 2023-01-15,06:43:29.000,15,11076502,12485,0,1673765008,13282.407097459996,17.93503059000068,53553.24017664001 2023-01-15,06:43:33.000,15,11076505,12445,0,1673765012,13279.113041869998,1399.76893536,53553.24716376 2023-01-15,06:43:37.000,15,11076473,12485,0,1673765016,13275.340708269992,10.716721470002085,53553.219215280005 2023-01-15,06:43:41.000,15,11076458,12485,0,1673765020,13271.831090760003,470.82753483000124,53553.49870008001 2023-01-15,06:43:45.000,15,11076556,12325,0,1673765024,13269.439700709998,7.015928220003843,53554.26728328001 2023-01-15,06:43:49.000,15,11076514,12325,0,1673765028,13267.76909583,465.9495368700009,53555.62278456 2023-01-15,06:43:53.000,15,11076500,12405,0,1673765032,13266.502669549991,465.10364126999775,53557.37655168 2023-01-15,06:43:57.000,15,11076515,12125,0,1673765036,13267.250399959994,928.3865631299996,53559.542558880006 2023-01-15,06:44:01.000,15,11076468,12285,0,1673765040,13270.315421009996,929.8950769500007,53562.106831920006 2023-01-15,06:44:05.000,15,11076521,12365,0,1673765044,13272.767437850001,931.2908046900047,53564.85277008 2023-01-15,06:44:09.000,15,11076439,12405,0,1673765048,13274.85569394999,930.7903164599993,53567.32621056001 2023-01-15,06:44:13.000,15,11076519,12565,0,1673765052,13275.93350354999,1390.96457199,53569.19177160001 2023-01-15,06:44:17.000,15,11076514,12445,0,1673765056,13277.30097448,3.752181030002248,53570.57522136 2023-01-15,06:44:21.000,15,11076511,12405,0,1673765060,13278.203640019994,465.1741325699986,53571.5324568 2023-01-15,06:44:25.000,15,11076528,12565,0,1673765064,13279.584583569995,3.8297214600024745,53572.69231872001 2023-01-15,06:44:29.000,15,11076483,12365,0,1673765068,13280.298632429993,465.3856064700012,53573.894103360006 2023-01-15,06:44:33.000,15,11076532,12485,0,1673765072,13279.67215559999,1.503508560002956,53574.86531304 2023-01-15,06:44:37.000,15,11076467,12485,0,1673765076,13278.60108231,-0.2446756799981813,53575.70376744 2023-01-15,06:44:41.000,15,11076477,12525,0,1673765080,13278.068913819989,460.43006808000064,53576.48632488 2023-01-15,06:44:45.000,15,11076463,12445,0,1673765084,13276.917004809999,921.4925139900006,53577.024333119996 2023-01-15,06:44:49.000,15,11076501,12605,0,1673765088,13275.83245889999,1382.1249629700033,53577.52041864 2023-01-15,06:44:53.000,15,11076512,12325,0,1673765092,13273.791356969996,456.6446852700028,53577.54138 2023-01-15,06:44:57.000,15,11076513,12365,0,1673765096,13272.093806849989,-6.78626832000009,53577.30381792 2023-01-15,06:45:01.000,15,11076478,12285,0,1673765100,13270.032495989995,453.1976607000033,53576.87061648 2023-01-15,06:45:05.000,15,11076452,12405,0,1673765104,13267.36491723,452.069799900004,53576.45138928001 2023-01-15,06:45:09.000,15,11076493,12485,0,1673765108,13263.65994672999,451.94996469000034,53576.08805904 2023-01-15,06:45:13.000,15,11076490,12805,0,1673765112,13259.07251962,915.4584587100035,53575.76665152 2023-01-15,06:45:17.000,15,11076464,12365,0,1673765116,13254.747808599997,-6.109551839996129,53575.48716672 2023-01-15,06:45:21.000,15,11076525,12365,0,1673765120,13251.150619059998,457.57517042999825,53575.382359920004 2023-01-15,06:45:25.000,15,11076487,12325,0,1673765124,13249.19035284999,2306.858032889999,53575.31947584 2023-01-15,06:45:29.000,15,11076549,12325,0,1673765128,13248.611030189997,923.4944669100005,53575.59197352001 2023-01-15,06:45:33.000,15,11076547,12285,0,1673765132,13248.085598009995,1.2779364000016358,53576.15094312 2023-01-15,06:45:37.000,15,11076468,12365,0,1673765136,13248.523458160002,464.39872827000363,53577.080230080006 2023-01-15,06:45:41.000,15,11076490,12445,0,1673765140,13249.830302299997,465.9918316500043,53577.94663296 2023-01-15,06:45:45.000,15,11076519,12405,0,1673765144,13252.545035229989,5.549709179998899,53579.27418576 2023-01-15,06:45:49.000,15,11076462,12245,0,1673765148,13256.916900420001,469.7349196799987,53580.84628776 2023-01-15,06:45:53.000,15,11076437,12365,0,1673765152,13261.3493924,2320.2725272800017,53582.86556544 2023-01-15,06:45:57.000,15,11076517,12365,0,1673765156,13264.064125329991,474.7327528500027,53584.75907496 2023-01-15,06:46:01.000,15,11076517,12365,0,1673765160,13265.00047241999,13.973419530004321,53586.47091936001 2023-01-15,06:46:05.000,15,11076528,12605,0,1673765164,13264.387468209992,14.854560780004249,53587.30937376001 2023-01-15,06:46:09.000,15,11076535,12445,0,1673765168,13263.343340159998,479.3781295200024,53587.58885856 2023-01-15,06:46:13.000,15,11076472,12485,0,1673765172,13261.3493924,20.451570000004722,53587.54693584001 2023-01-15,06:46:17.000,15,11076511,12525,0,1673765176,13258.547087439998,22.77073377000488,53587.51898736001 2023-01-15,06:46:21.000,15,11076486,12205,0,1673765180,13255.084624099989,23.59548198000266,53587.18360560001 2023-01-15,06:46:25.000,15,11076465,12645,0,1673765184,13252.88858703999,24.21580542000447,53587.03687608 2023-01-15,06:46:29.000,15,11076458,12125,0,1673765188,13250.59824164,22.425326399999904,53586.65957160001 2023-01-15,06:46:33.000,15,11076474,12525,0,1673765192,13249.486750489996,21.69926601000043,53586.45694512 2023-01-15,06:46:37.000,15,11076499,12405,0,1673765196,13251.110201199997,22.14336120000371,53586.08662776001 2023-01-15,06:46:41.000,15,11076495,12565,0,1673765200,13256.943845659996,23.503843290003715,53586.49188072001 2023-01-15,06:46:45.000,15,11076491,12325,0,1673765204,13264.380731899997,26.802836130002106,53587.43514192 2023-01-15,06:46:49.000,15,11076546,12485,0,1673765208,13269.554217979989,30.010190280001552,53588.77666896 2023-01-15,06:46:53.000,15,11076507,12285,0,1673765212,13273.043626559993,33.76737657000194,53590.020376320004 2023-01-15,06:46:57.000,15,11076508,12285,0,1673765216,13272.120752089999,35.783427750000556,53590.66319136001 2023-01-15,06:47:01.000,15,11076524,12525,0,1673765220,13268.341682179998,37.58800503000384,53590.5024876 2023-01-15,06:47:05.000,15,11076476,12365,0,1673765224,13262.46761986,37.277843310002936,53589.419484000005 2023-01-15,06:47:09.000,15,11076522,12325,0,1673765228,13257.166143889997,35.93850861000101,53587.861356240006 2023-01-15,06:47:13.000,15,11076453,12405,0,1673765232,13252.053284599991,33.7744257000013,53585.93291112 2023-01-15,06:47:17.000,15,11076521,12645,0,1673765236,13250.47025174999,31.596244530002878,53583.95555616001 2023-01-15,06:47:21.000,15,11076534,12285,0,1673765240,13252.255373899992,31.039363260002574,53582.41838976001 2023-01-15,06:47:25.000,15,11076486,12365,0,1673765244,13254.727599669997,32.13902754000446,53581.23756648 2023-01-15,06:47:29.000,15,11076513,12285,0,1673765248,13257.145934959997,30.93362631000491,53580.531867360005 2023-01-15,06:47:33.000,15,11076484,12485,0,1673765252,13260.258110179995,31.053461520001292,53580.245395440004 2023-01-15,06:47:37.000,15,11076432,12645,0,1673765256,13261.36960133,32.35050143999979,53579.97289776001 2023-01-15,06:47:41.000,15,11076505,12485,0,1673765260,13259.523852389997,33.013119659997756,53579.51873496001 2023-01-15,06:47:45.000,15,11076485,12365,0,1673765264,13254.902743729988,32.9708248800016,53578.33791168 2023-01-15,06:47:49.000,15,11076537,12285,0,1673765268,13248.415677199991,32.026241460000165,53576.318634 2023-01-15,06:47:53.000,15,11076439,12325,0,1673765272,13240.291687339988,30.581169810000574,53573.54474736 2023-01-15,06:47:57.000,15,11076432,12165,0,1673765276,13232.962582059998,29.6083898700017,53570.58220848001 2023-01-15,06:48:01.000,15,11076507,12485,0,1673765280,13224.178433820001,29.22068772000057,53566.9558932 2023-01-15,06:48:05.000,15,11076505,12565,0,1673765284,13214.390575389996,27.669879120003316,53562.756634080004 2023-01-15,06:48:09.000,15,11076457,12565,0,1673765288,13206.104914089992,26.457428760004404,53558.55737496001 2023-01-15,06:48:13.000,15,11076499,12525,0,1673765292,13199.68521065999,25.315469699999085,53554.323180240004 2023-01-15,06:48:17.000,15,11076520,12245,0,1673765296,13194.329844209999,25.2308801399995,53550.585071040005 2023-01-15,06:48:21.000,15,11076517,12805,0,1673765300,13190.187013559997,25.533992730001046,53547.21029208 2023-01-15,06:48:25.000,15,11076508,12245,0,1673765304,13188.981214070001,26.288249639997957,53544.8416584 2023-01-15,06:48:29.000,15,11076487,12405,0,1673765308,13190.335212379992,24.533016270004737,53543.47218288 2023-01-15,06:48:33.000,15,11076505,12445,0,1673765312,13192.484095269996,23.524990680001792,53542.87827768 2023-01-15,06:48:37.000,15,11076468,12565,0,1673765316,13190.631610019998,21.297465600000578,53542.1865528 2023-01-15,06:48:41.000,15,11076506,12285,0,1673765320,13187.788887199997,20.923861709998164,53540.97079392001 2023-01-15,06:48:45.000,15,11076493,12405,0,1673765324,13182.47393860999,19.59157614000287,53539.47555024 2023-01-15,06:48:49.000,15,11076502,12045,0,1673765328,13178.620769289999,18.61174707000464,53537.66588616001 2023-01-15,06:48:53.000,15,11076508,12245,0,1673765332,13175.575957169996,18.13945536000392,53535.94006752001 2023-01-15,06:48:57.000,15,11076591,12405,0,1673765336,13173.366447489992,941.3781097200044,53534.88501240001 2023-01-15,06:49:01.000,15,11076544,12405,0,1673765340,13171.64868844,1402.7718647400034,53534.19328752001 2023-01-15,06:49:05.000,15,11076536,12485,0,1673765344,13172.470518259994,19.309610939999402,53534.24219736001 2023-01-15,06:49:09.000,15,11076565,12285,0,1673765348,13176.714393559996,20.726486070001556,53535.18545856 2023-01-15,06:49:13.000,15,11076578,12285,0,1673765352,13179.233773499996,21.945985559999826,53536.568908320005 2023-01-15,06:49:17.000,15,11076517,12685,0,1673765356,13181.36244746,21.00845126999775,53537.66588616001 2023-01-15,06:49:21.000,15,11076506,12445,0,1673765360,13185.579377519993,22.072869900002843,53538.95151624 2023-01-15,06:49:25.000,15,11076509,12565,0,1673765364,13189.553800419999,21.00140213999839,53540.41881144001 2023-01-15,06:49:29.000,15,11076508,12805,0,1673765368,13192.22811548999,18.830270099999325,53541.65553168 2023-01-15,06:49:33.000,15,11076519,12485,0,1673765372,13194.53193351,16.01766723000037,53542.654689840005 2023-01-15,06:49:37.000,15,11076481,12325,0,1673765376,13194.316371589994,1399.4094297300035,53543.507118479996 2023-01-15,06:49:41.000,15,11076497,12365,0,1673765380,13193.002791139988,934.9352049000008,53544.045126720004 2023-01-15,06:49:45.000,15,11076536,12565,0,1673765384,13189.944506399996,934.5122571000029,53543.85647448 2023-01-15,06:49:49.000,15,11076505,12365,0,1673765388,13185.485069180002,934.9563522899989,53543.05295568001 2023-01-15,06:49:53.000,15,11076484,12285,0,1673765392,13182.74339101,11.717697929998394,53542.16559144001 2023-01-15,06:49:57.000,15,11076493,12245,0,1673765396,13179.880459259999,474.43668939000054,53541.32014992 2023-01-15,06:50:01.000,15,11076504,12805,0,1673765400,13179.287663980002,13.254408270004205,53540.53759248001 2023-01-15,06:50:05.000,15,11076466,12205,0,1673765404,13179.87372294999,15.326852489997691,53540.10439104 2023-01-15,06:50:09.000,15,11076475,12445,0,1673765408,13182.036078459998,18.696336630004225,53540.13233952001 2023-01-15,06:50:13.000,15,11076508,12565,0,1673765412,13186.023973979994,20.87451780000265,53540.83803864 2023-01-15,06:50:17.000,15,11076510,12605,0,1673765416,13191.022315999995,24.441377579998516,53542.28437248 2023-01-15,06:50:21.000,15,11076458,12605,0,1673765420,13196.148647909991,26.07677574000263,53544.10801080001 2023-01-15,06:50:25.000,15,11076478,12565,0,1673765424,13200.985318489991,29.17134380999778,53546.511580080005 2023-01-15,06:50:29.000,15,11076525,12325,0,1673765428,13203.423862709991,31.194444120003027,53549.096814480006 2023-01-15,06:50:33.000,15,11076463,12645,0,1673765432,13204.19853835999,30.764447189998464,53551.255834560005 2023-01-15,06:50:37.000,15,11076535,12285,0,1673765436,13206.670764129994,32.836891409999225,53553.53363568 2023-01-15,06:50:41.000,15,11076481,12285,0,1673765440,13210.29489890999,34.26081567000074,53555.63675880001 2023-01-15,06:50:45.000,15,11076464,12445,0,1673765444,13215.717628459992,34.06344003000413,53558.06827656 2023-01-15,06:50:49.000,15,11076533,12285,0,1673765448,13222.932216469992,34.31015958000353,53560.73036928 2023-01-15,06:50:53.000,15,11076477,12205,0,1673765452,13231.581638509997,36.699814650004555,53563.9863672 2023-01-15,06:50:57.000,15,11076467,12405,0,1673765456,13238.681709249991,39.17405927999789,53567.70351504 2023-01-15,06:51:01.000,15,11076476,12445,0,1673765460,13242.642659529993,42.036006059999636,53571.211049280006 2023-01-15,06:51:05.000,15,11076495,12765,0,1673765464,13243.585742930001,44.39041548000387,53574.35525328 2023-01-15,06:51:09.000,15,11076487,12325,0,1673765468,13240.426413539994,48.51415653000004,53576.52824760001 2023-01-15,06:51:13.000,15,11076431,12285,0,1673765472,13234.97000244,50.28348815999925,53577.681122400005 2023-01-15,06:51:17.000,15,11076534,12325,0,1673765476,13230.295003300002,53.89969184999791,53578.00252992 2023-01-15,06:51:21.000,15,11076540,12685,0,1673765480,13228.152856719993,56.451476909998746,53578.51258968001 2023-01-15,06:51:25.000,15,11076529,12405,0,1673765484,13227.944031109997,58.93277066999872,53579.34405696 2023-01-15,06:51:29.000,15,11076523,12405,0,1673765488,13227.60721560999,59.71522410000034,53580.25936968001 2023-01-15,06:51:33.000,15,11076498,12365,0,1673765492,13227.667842399991,60.448333619999175,53581.209618 2023-01-15,06:51:37.000,15,11076482,12445,0,1673765496,13229.587690749999,59.84915757000272,53582.25069888001 2023-01-15,06:51:41.000,15,11076466,12485,0,1673765500,13234.68034110999,61.90750353000476,53583.63414864 2023-01-15,06:51:45.000,15,11076494,12565,0,1673765504,13241.89492911999,64.93158029999904,53585.69534904 2023-01-15,06:51:49.000,15,11076507,12365,0,1673765508,13250.34899816999,67.97680445999868,53588.05000848001 2023-01-15,06:51:53.000,15,11076492,12325,0,1673765512,13260.480408409996,70.71186690000468,53590.48851336 2023-01-15,06:51:57.000,15,11076502,12645,0,1673765516,13273.164880139993,73.24955369999952,53593.15060608001 2023-01-15,06:52:01.000,15,11076497,12485,0,1673765520,13284.26631901999,75.32199792000029,53595.840647280005 2023-01-15,06:52:05.000,15,11076506,12245,0,1673765524,13293.905978629999,77.66935820999788,53598.44684304001 2023-01-15,06:52:09.000,15,11076521,12445,0,1673765528,13301.740307159991,80.68638585000008,53600.98316760001 2023-01-15,06:52:13.000,15,11076531,12365,0,1673765532,13307.69520519999,81.21507060000295,53603.01641952 2023-01-15,06:52:17.000,15,11076525,12565,0,1673765536,13314.283316380002,81.28556190000381,53604.45576624 2023-01-15,06:52:21.000,15,11076497,12725,0,1673765540,13322.13111753,79.88983415999974,53605.16845248 2023-01-15,06:52:25.000,15,11076497,12605,0,1673765544,13332.484825999993,79.86868677000166,53605.5247956 2023-01-15,06:52:29.000,15,11076499,12445,0,1673765548,13341.282446859994,78.52935206999973,53605.32216912001 2023-01-15,06:52:33.000,15,11076509,12565,0,1673765552,13346.240371019994,78.90295596000215,53604.26012688 2023-01-15,06:52:37.000,15,11076465,12445,0,1673765556,13348.389253909998,79.24836332999985,53602.37360448001 2023-01-15,06:52:41.000,15,11076454,12485,0,1673765560,13349.520953990002,78.96639813000365,53599.48792392 2023-01-15,06:52:45.000,15,11076497,12645,0,1673765564,13349.98575937999,77.13362433000293,53595.959428320006 2023-01-15,06:52:49.000,15,11076471,12445,0,1673765568,13353.044044119997,76.56969393000327,53592.4938168 2023-01-15,06:52:53.000,15,11076493,12245,0,1673765572,13355.90023955999,74.00381061000371,53588.85352728 2023-01-15,06:52:57.000,15,11076538,12565,0,1673765576,13361.12761612,75.01888532999874,53585.40887712 2023-01-15,06:53:01.000,15,11076519,12485,0,1673765580,13369.41327741999,72.4811985300039,53582.65595184001 2023-01-15,06:53:05.000,15,11076482,12365,0,1673765584,13374.29710217,71.381534250002,53580.5458416 2023-01-15,06:53:09.000,15,11076458,12325,0,1673765588,13377.389068459997,70.0562978099988,53578.21913064 2023-01-15,06:53:13.000,15,11076494,12325,0,1673765592,13378.857584039994,69.04122309000377,53575.66184472001 2023-01-15,06:53:17.000,15,11076461,12325,0,1673765596,13377.368859529997,64.60027119000006,53572.72725432 2023-01-15,06:53:21.000,15,11076478,12325,0,1673765600,13372.97678541,62.802743040003406,53568.982158000006 2023-01-15,06:53:25.000,15,11076522,12285,0,1673765604,13371.824876399995,61.60439094000321,53565.558469200005 2023-01-15,06:53:29.000,15,11076505,12485,0,1673765608,13372.336835959992,60.737347950002004,53562.323432640005 2023-01-15,06:53:33.000,15,11076491,12485,0,1673765612,13372.660178839993,58.53097025999887,53559.38185512 2023-01-15,06:53:37.000,15,11076560,12405,0,1673765616,13371.89897581,58.74244416000147,53556.42630336001 2023-01-15,06:53:41.000,15,11076501,12365,0,1673765620,13373.064357439995,58.93981979999808,53553.771197760005 2023-01-15,06:53:45.000,15,11076577,12125,0,1673765624,13374.47224622999,57.959990729999845,53551.75192008001 2023-01-15,06:53:49.000,15,11076588,12645,0,1673765628,13374.606972429996,57.43835511000361,53549.90732040001 2023-01-15,06:53:53.000,15,11076511,12565,0,1673765632,13373.650416409997,55.89459563999844,53548.090669200006 2023-01-15,06:53:57.000,15,11076529,12445,0,1673765636,13370.315942959998,53.9490357600007,53546.916833040006 2023-01-15,06:54:01.000,15,11076485,12365,0,1673765640,13366.449301020002,51.10118723999767,53545.267872720004 2023-01-15,06:54:05.000,15,11076514,12445,0,1673765644,13362.939683509998,47.1889200900041,53544.26871456 2023-01-15,06:54:09.000,15,11076502,12285,0,1673765648,13359.611946369994,43.48107770999923,53544.177881999996 2023-01-15,06:54:13.000,15,11076447,12485,0,1673765652,13356.37178126,40.4992957200011,53544.0730752 2023-01-15,06:54:17.000,15,11076527,12485,0,1673765656,13356.095592549995,36.431947709999804,53543.57698968 2023-01-15,06:54:21.000,15,11076512,12485,0,1673765660,13354.795484719994,32.604270119998546,53543.31147912 2023-01-15,06:54:25.000,15,11076498,12365,0,1673765664,13352.34346787999,30.01723941000091,53542.703599680004 2023-01-15,06:54:29.000,15,11076510,12605,0,1673765668,13350.410146909991,26.964966120001918,53541.80924832001 2023-01-15,06:54:33.000,15,11076482,12685,0,1673765672,13350.329311189991,22.199754239998583,53542.29135960001 2023-01-15,06:54:37.000,15,11076469,12405,0,1673765676,13348.591343209999,16.84241543999815,53542.59180576 2023-01-15,06:54:41.000,15,11076447,12485,0,1673765680,13342.825061849995,476.8333935900009,53543.05295568001 2023-01-15,06:54:45.000,15,11076532,12485,0,1673765684,13338.500350829992,479.0891151899996,53544.08006232 2023-01-15,06:54:49.000,15,11076525,12565,0,1673765688,13336.149378640002,478.51813566000055,53544.89056824 2023-01-15,06:54:53.000,15,11076526,12445,0,1673765692,13334.31710231999,16.088158530001238,53545.33075680001 2023-01-15,06:54:57.000,15,11076490,12805,0,1673765696,13329.23792457999,940.7366388900045,53544.75082584 2023-01-15,06:55:01.000,15,11076508,12405,0,1673765700,13322.750858049993,16.158649830002105,53543.57000256 2023-01-15,06:55:05.000,15,11076551,12285,0,1673765704,13314.478669369993,477.20699748000334,53542.22847552 2023-01-15,06:55:09.000,15,11076482,12365,0,1673765708,13308.91447730999,935.1607770600021,53540.5795152 2023-01-15,06:55:13.000,15,11076477,12405,0,1673765712,13308.995313029991,465.9142912200041,53539.33580784 2023-01-15,06:55:17.000,15,11076557,12485,0,1673765716,13310.780435179993,1386.6505044299993,53539.14715560001 2023-01-15,06:55:21.000,15,11076489,12205,0,1673765720,13311.4001757,-1.7602386299986392,53539.61529264 2023-01-15,06:55:25.000,15,11076530,12645,0,1673765724,13309.130039229996,456.65878353000153,53540.17426224 2023-01-15,06:55:29.000,15,11076505,12085,0,1673765728,13305.512640759996,-3.5507176499959314,53540.66336064001 2023-01-15,06:55:33.000,15,11076497,12445,0,1673765732,13301.841351809991,456.2922287699985,53541.145471920005 2023-01-15,06:55:37.000,15,11076407,12285,0,1673765736,13300.689442800001,916.5722212500041,53541.59264760001 2023-01-15,06:55:41.000,15,11076523,12645,0,1673765740,13299.611633200002,915.9589469400016,53541.83719680001 2023-01-15,06:55:45.000,15,11076456,12325,0,1673765744,13298.358679539997,-7.4841321900021285,53541.77431272 2023-01-15,06:55:49.000,15,11076541,12445,0,1673765748,13297.166352669992,-9.027891660000023,53541.4878408 2023-01-15,06:55:53.000,15,11076508,12565,0,1673765752,13295.718046019996,-11.875740179995773,53541.08957496001 2023-01-15,06:55:57.000,15,11076549,12565,0,1673765756,13294.04744114,-12.009673649998149,53540.977781040005 2023-01-15,06:56:01.000,15,11076521,12325,0,1673765760,13292.242110059997,-9.288709469998139,53540.977781040005 2023-01-15,06:56:05.000,15,11076534,12405,0,1673765764,13287.600792470002,456.5318991899985,53541.25027872 2023-01-15,06:56:09.000,15,11076529,12485,0,1673765768,13283.734150529992,-5.369393189997936,53540.99874240001 2023-01-15,06:56:13.000,15,11076496,12285,0,1673765772,13281.598740259993,454.21273541999835,53540.50265688 2023-01-15,06:56:17.000,15,11076513,12285,0,1673765776,13278.365311459995,-7.892981730001338,53539.587344160005 2023-01-15,06:56:21.000,15,11076502,12125,0,1673765780,13273.508431949995,453.9730649999983,53538.679018560004 2023-01-15,06:56:25.000,15,11076458,12125,0,1673765784,13268.395572659989,-4.368416730001627,53538.029216400006 2023-01-15,06:56:29.000,15,11076520,12445,0,1673765788,13263.84182709999,1383.372658979999,53537.90344824001 2023-01-15,06:56:33.000,15,11076482,12205,0,1673765792,13262.89200739,0.7210551300013321,53537.89646112 2023-01-15,06:56:37.000,15,11076490,12645,0,1673765796,13264.481776549997,466.6474007400029,53538.45543072001 2023-01-15,06:56:41.000,15,11076520,12645,0,1673765800,13268.64481613,935.1607770600021,53540.06246832001 2023-01-15,06:56:45.000,15,11076489,12445,0,1673765804,13272.28242353,477.12240792000375,53542.79443224001 2023-01-15,06:56:49.000,15,11076474,12445,0,1673765808,13272.28242353,18.28043795999838,53546.43472176001 2023-01-15,06:56:53.000,15,11076423,12485,0,1673765812,13268.334945869989,21.304514729999937,53549.75360376 2023-01-15,06:56:57.000,15,11076524,12365,0,1673765816,13267.351444609994,23.905643700003566,53552.33883816 2023-01-15,06:57:01.000,15,11076517,12445,0,1673765820,13265.424859949992,27.282176970002183,53553.95985000001 2023-01-15,06:57:05.000,15,11076435,12445,0,1673765824,13261.335919779995,31.088707169998088,53554.791317279996 2023-01-15,06:57:09.000,15,11076531,12325,0,1673765828,13258.553823749993,33.63344309999957,53555.26644144 2023-01-15,06:57:13.000,15,11076480,12365,0,1673765832,13254.0741776,34.08458742000221,53555.24548008 2023-01-15,06:57:17.000,15,11076512,12405,0,1673765836,13249.5608499,34.26081567000074,53555.08477632001 2023-01-15,06:57:21.000,15,11076511,12485,0,1673765840,13244.926268620002,34.916384759999346,53554.344141600006 2023-01-15,06:57:25.000,15,11076543,12325,0,1673765844,13244.151592969989,36.417849450001086,53553.84805608 2023-01-15,06:57:29.000,15,11076524,12245,0,1673765848,13247.405230700002,39.65340011999797,53553.9249144 2023-01-15,06:57:33.000,15,11076516,12445,0,1673765852,13248.691865909997,40.823555700000725,53554.53279384001 2023-01-15,06:57:37.000,15,11076421,12485,0,1673765856,13244.980159099992,40.80945744000201,53555.014905120006 2023-01-15,06:57:41.000,15,11076521,12805,0,1673765860,13240.992263579996,39.92126706000272,53555.497016400004 2023-01-15,06:57:45.000,15,11076480,12565,0,1673765864,13236.357682299997,40.68257309999899,53555.86034664 2023-01-15,06:57:49.000,15,11076455,12485,0,1673765868,13230.867589649999,41.61305826000171,53556.055986 2023-01-15,06:57:53.000,15,11076435,12725,0,1673765872,13224.575876109993,42.148792140003934,53555.881308 2023-01-15,06:57:57.000,15,11076512,12325,0,1673765876,13219.934558519999,41.6624021700045,53555.31535128 2023-01-15,06:58:01.000,15,11076499,12525,0,1673765880,13216.45188624999,40.68257309999899,53554.60266504001 2023-01-15,06:58:05.000,15,11076510,12365,0,1673765884,13214.107650369995,39.80143184999906,53553.74324928001 2023-01-15,06:58:09.000,15,11076487,12485,0,1673765888,13211.41312636999,40.858801350004796,53553.18427968 2023-01-15,06:58:13.000,15,11076517,12405,0,1673765892,13208.651239270002,41.71879520999937,53553.05851152 2023-01-15,06:58:17.000,15,11076469,12485,0,1673765896,13208.314423769996,41.88092519999918,53553.57555840001 2023-01-15,06:58:21.000,15,11076564,12365,0,1673765900,13208.907219049994,42.16289040000265,53554.67253624001 2023-01-15,06:58:25.000,15,11076456,12405,0,1673765904,13208.092125539995,44.1084502800004,53556.44726472001 2023-01-15,06:58:29.000,15,11076486,12285,0,1673765908,13205.835461689996,46.11745232999965,53558.012379600004 2023-01-15,06:58:33.000,15,11076521,12485,0,1673765912,13201.281716129997,48.746777820000716,53559.07442184 2023-01-15,06:58:37.000,15,11076533,12325,0,1673765916,13195.66363358999,50.22004598999774,53559.76614672 2023-01-15,06:58:41.000,15,11076494,12405,0,1673765920,13190.274585589992,51.5029876500048,53559.96178608 2023-01-15,06:58:45.000,15,11076487,12245,0,1673765924,13183.443967249994,53.03969799000333,53559.50063616 2023-01-15,06:58:49.000,15,11076464,12565,0,1673765928,13176.903010239992,55.39410741000029,53558.871795360006 2023-01-15,06:58:53.000,15,11076552,12405,0,1673765932,13172.369473609993,56.959014270003536,53558.48750376001 2023-01-15,06:58:57.000,15,11076513,12605,0,1673765936,13167.519330409988,56.66295081000135,53558.033340960006 2023-01-15,06:59:01.000,15,11076492,12125,0,1673765940,13163.672897399993,56.07787302000361,53557.32764184 2023-01-15,06:59:05.000,15,11076503,12485,0,1673765944,13160.742602549995,54.56935920000251,53556.80360784 2023-01-15,06:59:09.000,15,11076487,12525,0,1673765948,13157.455283269992,53.54723535000085,53556.25861248001 2023-01-15,06:59:13.000,15,11076471,12445,0,1673765952,13153.595377639991,53.08199276999949,53555.58784896001 2023-01-15,06:59:17.000,15,11076547,12485,0,1673765956,13150.159859539992,53.554284480000206,53554.6934976 2023-01-15,06:59:21.000,15,11076515,12285,0,1673765960,13147.33734564999,53.13133668000228,53554.0646568 2023-01-15,06:59:25.000,15,11076457,12405,0,1673765964,13145.100890729991,52.41937455000152,53553.34498344 2023-01-15,06:59:29.000,15,11076524,12445,0,1673765968,13142.29858576999,51.12938376000238,53553.05851152 2023-01-15,06:59:33.000,15,11076531,12365,0,1673765972,13139.934140959995,50.04381773999921,53553.20524104 2023-01-15,06:59:37.000,15,11076441,12325,0,1673765976,13137.919984269996,48.937104329997965,53553.51966144 2023-01-15,06:59:41.000,15,11076452,12485,0,1673765980,13136.909537769992,48.3731739299983,53553.987798480004 2023-01-15,06:59:45.000,15,11076497,12245,0,1673765984,13135.670056729992,49.01464475999819,53554.847214240006 2023-01-15,06:59:49.000,15,11076513,12405,0,1673765988,13133.514437529993,49.902835140004754,53555.76252696 2023-01-15,06:59:53.000,15,11076396,12485,0,1673765992,13130.06544680999,51.8483950200025,53556.670852560004 2023-01-15,06:59:57.000,15,11076367,12125,0,1673765996,13125.983242950002,53.49789143999806,53557.21584792001 2023-01-15,07:00:01.000,15,11076454,12485,0,1673766000,13122.278272449992,54.38608182000462,53557.64904936001 2023-01-15,07:00:05.000,15,11076469,12165,0,1673766004,13119.31429604999,55.04165091000323,53558.17308336001 2023-01-15,07:00:09.000,15,11076464,12605,0,1673766008,13115.184938019993,55.04165091000323,53558.82987264 2023-01-15,07:00:13.000,15,11076516,12725,0,1673766012,13111.715738369989,56.289346919998934,53559.48666192 2023-01-15,07:00:17.000,15,11076475,12365,0,1673766016,13110.112496590002,57.70622205000109,53560.44389736 2023-01-15,07:00:21.000,15,11076487,12285,0,1673766020,13109.72852692,59.412111509998795,53561.40811992001 2023-01-15,07:00:25.000,15,11076487,12485,0,1673766024,13110.772654969995,60.84308489999967,53562.60291744001 2023-01-15,07:00:29.000,15,11076525,11965,0,1673766028,13112.436523539996,62.25291090000246,53564.32174896 2023-01-15,07:00:33.000,15,11076439,12565,0,1673766032,13114.888540380001,64.6566642300022,53566.21525848 2023-01-15,07:00:37.000,15,11076547,12285,0,1673766036,13117.08457744,68.13893444999849,53568.576905040005 2023-01-15,07:00:41.000,15,11076466,12445,0,1673766040,13118.748446010002,72.60103374000028,53570.77086072 2023-01-15,07:00:45.000,15,11076562,12445,0,1673766044,13119.785837750002,76.09740222000255,53572.70629296 2023-01-15,07:00:49.000,15,11076515,12245,0,1673766048,13121.193726539997,79.92507981000381,53574.732557760006 2023-01-15,07:00:53.000,15,11076453,12525,0,1673766052,13123.322400500001,84.1263612900002,53576.46536352 2023-01-15,07:00:57.000,15,11076458,12445,0,1673766056,13125.168149439989,87.02355371999874,53578.09336248 2023-01-15,07:01:01.000,15,11076441,12565,0,1673766060,13126.286376899989,88.25715147000301,53579.3929668 2023-01-15,07:01:05.000,15,11076490,12605,0,1673766064,13126.171859629998,89.65287920999981,53580.3012924 2023-01-15,07:01:09.000,15,11076505,12325,0,1673766068,13127.061052550001,92.04253428000084,53581.25852784 2023-01-15,07:01:13.000,15,11076477,12365,0,1673766072,13129.16951757999,94.33350153000356,53582.110956480006 2023-01-15,07:01:17.000,15,11076499,12445,0,1673766076,13130.49657065,96.84299181000097,53582.76774576 2023-01-15,07:01:21.000,15,11076486,12125,0,1673766080,13129.977874779994,99.47936643000139,53582.928449520005 2023-01-15,07:01:25.000,15,11076497,12365,0,1673766084,13127.70773830999,103.08852099000069,53582.41838976001 2023-01-15,07:01:29.000,15,11076439,12645,0,1673766088,13124.891960729998,105.8729273400022,53581.47512856 2023-01-15,07:01:33.000,15,11076493,12285,0,1673766092,13122.93169451999,109.20716583000467,53580.25238256 2023-01-15,07:01:37.000,15,11076486,12645,0,1673766096,13122.648769499989,111.50518220999948,53579.120469120004 2023-01-15,07:01:41.000,15,11076453,12525,0,1673766100,13123.591852899997,114.289588560001,53577.82086480001 2023-01-15,07:01:45.000,15,11076512,12365,0,1673766104,13126.205541179988,117.80710443000135,53576.48632488 2023-01-15,07:01:49.000,15,11076443,12125,0,1673766108,13130.995057589993,120.76068990000203,53575.06095240001 2023-01-15,07:01:53.000,15,11076507,12285,0,1673766112,13139.893723099995,122.31854762999865,53573.12552016001 2023-01-15,07:01:57.000,15,11076521,12285,0,1673766116,13149.418865439999,122.23395806999906,53570.72893800001 2023-01-15,07:02:01.000,15,11076521,12485,0,1673766120,13158.29058570999,120.60560904000158,53567.81530896 2023-01-15,07:02:05.000,15,11076479,12245,0,1673766124,13165.889143389992,120.09102255000471,53564.65713072 2023-01-15,07:02:09.000,15,11076435,12325,0,1673766128,13171.64868844,118.74463872000342,53561.42908128001 2023-01-15,07:02:13.000,15,11076497,12485,0,1673766132,13174.221958859991,119.03365304999897,53558.201031840006 2023-01-15,07:02:17.000,15,11076490,12405,0,1673766136,13175.353658939996,120.60560904000158,53554.63061352001 2023-01-15,07:02:21.000,15,11076483,12285,0,1673766140,13175.946454219993,122.63575847999891,53549.84443632 2023-01-15,07:02:25.000,15,11076426,12485,0,1673766144,13176.411259609995,123.19968887999858,53544.26172744 2023-01-15,07:02:29.000,15,11076446,12285,0,1673766148,13176.572931049996,121.19773595999868,53538.588186 2023-01-15,07:02:33.000,15,11076447,12485,0,1673766152,13173.932297529995,120.08397341999807,53532.21593256 2023-01-15,07:02:37.000,15,11076561,12125,0,1673766156,13172.90837841,117.87054660000285,53526.31181616001 2023-01-15,07:02:41.000,15,11076561,12205,0,1673766160,13175.872354810002,115.63597239000228,53522.05666008 2023-01-15,07:02:45.000,15,11076590,12325,0,1673766164,13176.754811419996,113.97942684000009,53518.83559776001 2023-01-15,07:02:49.000,15,11076484,12485,0,1673766168,13173.83798918999,115.6148250000042,53515.356012 2023-01-15,07:02:53.000,15,11076480,12365,0,1673766172,13169.035000159995,117.03170012999908,53511.07989456 2023-01-15,07:02:57.000,15,11076520,12325,0,1673766176,13166.434784499994,117.58153227000003,53506.838712720004 2023-01-15,07:03:01.000,15,11076507,12405,0,1673766180,13165.862198149996,118.32169091999822,53502.6743892 2023-01-15,07:03:05.000,15,11076479,12645,0,1673766184,13168.267060819991,116.44662234000134,53498.89435728 2023-01-15,07:03:09.000,15,11076483,12445,0,1673766188,13172.221274789998,114.01467249000416,53495.31695184 2023-01-15,07:03:13.000,15,11076523,12405,0,1673766192,13175.38060417999,111.5192804699982,53492.14479936001 2023-01-15,07:03:17.000,15,11076511,12325,0,1673766196,13178.553406189989,110.15174924999883,53489.971805040004 2023-01-15,07:03:21.000,15,11076445,12085,0,1673766200,13182.59519218999,106.71882293999806,53488.32284472 2023-01-15,07:03:25.000,15,11076580,12485,0,1673766204,13185.88924777999,104.63228045999858,53487.32368656 2023-01-15,07:03:29.000,15,11076474,12365,0,1673766208,13186.286690069996,103.39163358000224,53486.77869120001 2023-01-15,07:03:33.000,15,11076474,12605,0,1673766212,13183.174514849998,106.1548925399984,53486.687858640005 2023-01-15,07:03:37.000,15,11076423,12125,0,1673766216,13176.653766769996,107.5647185400012,53485.82145576001 2023-01-15,07:03:41.000,15,11076478,12525,0,1673766220,13170.166700239999,104.97768783000356,53484.556787040005 2023-01-15,07:03:45.000,15,11076513,12205,0,1673766224,13165.020159399988,102.6585240600034,53483.35500240001 2023-01-15,07:03:49.000,15,11076514,12765,0,1673766228,13162.123546099996,98.20347390000097,53482.53052224 2023-01-15,07:03:53.000,15,11076523,12445,0,1673766232,13158.37815774,94.70005628999934,53481.54533832 2023-01-15,07:03:57.000,15,11076464,12285,0,1673766236,13154.55866997,90.71024870999827,53480.25970824001 2023-01-15,07:04:01.000,15,11076471,12285,0,1673766240,13149.55359163999,87.74961410999822,53479.11382056001 2023-01-15,07:04:05.000,15,11076400,12645,0,1673766244,13144.710184749994,85.26832034999825,53477.62556400001 2023-01-15,07:04:09.000,15,11076500,12325,0,1673766248,13139.92066833999,82.94915657999809,53475.55737648 2023-01-15,07:04:13.000,15,11076447,12405,0,1673766252,13133.399920260003,80.11540632000106,53473.258614 2023-01-15,07:04:17.000,15,11076436,12365,0,1673766256,13125.956297709992,76.44985871999961,53471.00876136 2023-01-15,07:04:21.000,15,11076497,12365,0,1673766260,13117.320348289992,72.45300200999918,53469.031406400005 2023-01-15,07:04:25.000,15,11076475,12245,0,1673766264,13107.31019163,71.00793035999959,53467.31257488 2023-01-15,07:04:29.000,15,11076508,12325,0,1673766268,13098.84938626999,70.99383210000087,53466.15970008 2023-01-15,07:04:33.000,15,11076486,12525,0,1673766272,13091.944668520002,72.38251070999831,53465.19547752001 2023-01-15,07:04:37.000,15,11076489,12565,0,1673766276,13086.252486569989,71.16301122000004,53464.37798448001 2023-01-15,07:04:41.000,15,11076499,12645,0,1673766280,13081.072264180002,69.27384438000445,53463.57446568 2023-01-15,07:04:45.000,15,11076498,12405,0,1673766284,13077.165204379991,66.39779934000398,53462.60325600001 2023-01-15,07:04:49.000,15,11076474,12485,0,1673766288,13074.18101904999,60.13817189999827,53462.0442864 2023-01-15,07:04:53.000,15,11076492,12405,0,1673766292,13070.496257479994,52.08806544000254,53461.988389440005 2023-01-15,07:04:57.000,15,11076421,12565,0,1673766296,13065.437288669993,45.673357140003645,53462.17005456001 2023-01-15,07:05:01.000,15,11076525,12565,0,1673766300,13058.990639999996,42.036006059999636,53462.09319624 2023-01-15,07:05:05.000,15,11076521,12485,0,1673766304,13052.092658559988,40.51339397999982,53461.75781448 2023-01-15,07:05:09.000,15,11076447,12365,0,1673766308,13047.080843919997,39.096518849997665,53461.31063880001 2023-01-15,07:05:13.000,15,11076503,12445,0,1673766312,13041.48970662,37.637348939999356,53460.3673776 2023-01-15,07:05:17.000,15,11076489,12205,0,1673766316,13036.114131239992,37.926363270002184,53458.8302112 2023-01-15,07:05:21.000,15,11076441,12485,0,1673766320,13030.455630839999,38.59603061999951,53457.20221224 2023-01-15,07:05:25.000,15,11076441,12365,0,1673766324,13025.059846529992,37.743085890004295,53455.99344048001 2023-01-15,07:05:29.000,15,11076465,12565,0,1673766328,13019.9874051,36.95358333000331,53455.43447088 2023-01-15,07:05:33.000,15,11076469,12445,0,1673766332,13017.454552539995,37.85587197000132,53455.518316320005 2023-01-15,07:05:37.000,15,11076547,12525,0,1673766336,13016.396951869996,39.371434920001775,53455.99344048001 2023-01-15,07:05:41.000,15,11076566,12485,0,1673766340,13016.18812626,40.28077268999914,53456.51747448001 2023-01-15,07:05:45.000,15,11076436,12125,0,1673766344,13015.952355409994,41.267650890004006,53457.341954640004 2023-01-15,07:05:49.000,15,11076504,12285,0,1673766348,13015.298933339996,42.444855599998846,53458.55771352001 2023-01-15,07:05:53.000,15,11076492,12605,0,1673766352,13014.140288019997,44.10140115000104,53459.60578152 2023-01-15,07:05:57.000,15,11076460,12245,0,1673766356,13012.32822063,47.315804429999844,53460.500132880006 2023-01-15,07:06:01.000,15,11076488,12365,0,1673766360,13012.173285499994,50.99545029000001,53461.387497120006 2023-01-15,07:06:05.000,15,11076495,12365,0,1673766364,13013.45992070999,51.95413197000016,53463.0224832 2023-01-15,07:06:09.000,15,11076478,12485,0,1673766368,13012.840180189996,52.969206690002466,53465.27233584 2023-01-15,07:06:13.000,15,11076453,12365,0,1673766372,13009.957039509995,54.886570050002774,53467.39642032001 2023-01-15,07:06:17.000,15,11076546,12525,0,1673766376,13006.43394938,57.84720465000282,53469.19211016001 2023-01-15,07:06:21.000,15,11076461,12645,0,1673766380,13003.96845991999,62.06963352000457,53470.62446976 2023-01-15,07:06:25.000,15,11076468,12445,0,1673766384,13003.240938440002,65.0514155100027,53472.21054600001 2023-01-15,07:06:29.000,15,11076511,12325,0,1673766388,13001.954303229992,67.52566014000331,53473.97828736 2023-01-15,07:06:33.000,15,11076482,12245,0,1673766392,12998.666983949988,69.54171132000192,53475.501479520004 2023-01-15,07:06:37.000,15,11076522,12325,0,1673766396,12995.41334621999,69.70384131000174,53476.38884376 2023-01-15,07:06:41.000,15,11076467,12325,0,1673766400,12990.78550125,69.104665259998,53477.05960728 2023-01-15,07:06:45.000,15,11076502,12205,0,1673766404,12986.501208089998,70.18318215000181,53477.18537544 2023-01-15,07:06:49.000,15,11076529,12445,0,1673766408,12982.829919139993,70.38055778999842,53476.975761839996 2023-01-15,07:06:53.000,15,11076535,12285,0,1673766412,12979.380928419989,69.44302350000362,53476.675315680004 2023-01-15,07:06:57.000,15,11076472,12485,0,1673766416,12975.938674009994,68.0684431500049,53476.15128168 2023-01-15,07:07:01.000,15,11076419,12245,0,1673766420,12971.802579670002,67.32123537000007,53475.37571136001 2023-01-15,07:07:05.000,15,11076544,12325,0,1673766424,12967.154525769998,67.64549534999969,53474.732896320005 2023-01-15,07:07:09.000,15,11076454,12405,0,1673766428,12963.597754089998,69.22450047000166,53474.1669396 2023-01-15,07:07:13.000,15,11076559,12485,0,1673766432,12960.936911639998,71.54366424000182,53473.76168664 2023-01-15,07:07:17.000,15,11076495,12285,0,1673766436,12958.498367419998,73.16496413999994,53473.48220184001 2023-01-15,07:07:21.000,15,11076488,12445,0,1673766440,12954.759715369997,73.62315759000194,53473.223678400005 2023-01-15,07:07:25.000,15,11076521,12525,0,1673766444,12948.717245300002,74.22938276999776,53472.720605760005 2023-01-15,07:07:29.000,15,11076447,12565,0,1673766448,12941.226468579996,75.12462228000368,53471.882151360005 2023-01-15,07:07:33.000,15,11076469,12525,0,1673766452,12936.187708699996,77.26050866999867,53470.84805760001 2023-01-15,07:07:37.000,15,11076431,12485,0,1673766456,12934.995381829991,79.20606855000369,53469.77902824 2023-01-15,07:07:41.000,15,11076484,12365,0,1673766460,12935.264834230002,79.5514759200014,53468.91961248 2023-01-15,07:07:45.000,15,11076559,12245,0,1673766464,12934.045562120002,76.43576046000089,53468.27679744 2023-01-15,07:07:49.000,15,11076463,12445,0,1673766468,12931.499236939992,74.10954756000137,53467.571098320004 2023-01-15,07:07:53.000,15,11076500,12365,0,1673766472,12929.91620408999,73.73594366999896,53467.033090079996 2023-01-15,07:07:57.000,15,11076514,12485,0,1673766476,12929.86231361,74.06725277999794,53466.865399199996 2023-01-15,07:08:01.000,15,11076438,12485,0,1673766480,12930.97380475999,73.98266321999836,53467.20776808001 2023-01-15,07:08:05.000,15,11076411,12645,0,1673766484,12932.078559599999,72.20628245999978,53467.65494376 2023-01-15,07:08:09.000,15,11076469,12325,0,1673766488,12933.57402041999,69.95056086000113,53468.074170960004 2023-01-15,07:08:13.000,15,11076508,12205,0,1673766492,12935.278306849992,67.84287099000358,53468.71698600001 2023-01-15,07:08:17.000,15,11076500,12925,0,1673766496,12938.707088639996,66.56697846000316,53470.01659032 2023-01-15,07:08:21.000,15,11076477,12525,0,1673766500,12943.34840622999,64.95977682000375,53471.60965368001 2023-01-15,07:08:25.000,15,11076485,12285,0,1673766504,12947.04664041999,63.97289861999889,53473.23765264 2023-01-15,07:08:29.000,15,11076443,12325,0,1673766508,12949.606438219991,62.46438479999779,53474.6211024 2023-01-15,07:08:33.000,15,11076489,12685,0,1673766512,12952.408743179993,62.71110435000446,53476.004552160004 2023-01-15,07:08:37.000,15,11076459,12205,0,1673766516,12953.944621859999,61.949798310000915,53477.22729816 2023-01-15,07:08:41.000,15,11076450,12365,0,1673766520,12953.877258759989,60.053582339998684,53478.61773504 2023-01-15,07:08:45.000,15,11076454,12365,0,1673766524,12952.684931889999,58.44638069999928,53480.18284992 2023-01-15,07:08:49.000,15,11076506,12645,0,1673766528,12950.738138299996,56.98016166000161,53481.992514000005 2023-01-15,07:08:53.000,15,11076479,12445,0,1673766532,12949.52560249999,57.02245643999777,53483.74628112 2023-01-15,07:08:57.000,15,11076459,12285,0,1673766536,12948.494947070001,55.99328346000402,53485.03191120001 2023-01-15,07:09:01.000,15,11076489,12285,0,1673766540,12947.841524999989,53.16658232999907,53485.82145576001 2023-01-15,07:09:05.000,15,11076432,12285,0,1673766544,12948.117713709995,50.072014260003925,53486.401386720005 2023-01-15,07:09:09.000,15,11076532,12245,0,1673766548,12948.12445001999,48.288584369998716,53486.4293352 2023-01-15,07:09:13.000,15,11076467,12325,0,1673766552,12944.56767833999,46.92810227999871,53486.02408224 2023-01-15,07:09:17.000,15,11076517,12325,0,1673766556,12942.06850732999,45.89188016999833,53485.4511384 2023-01-15,07:09:21.000,15,11076468,12605,0,1673766560,12941.751900759999,43.83353421000356,53485.68870048 2023-01-15,07:09:25.000,15,11076518,12325,0,1673766564,12939.60975417999,41.95141650000005,53486.10792768001 2023-01-15,07:09:29.000,15,11076478,12445,0,1673766568,12937.959358229993,41.44387914000254,53486.534142 2023-01-15,07:09:33.000,15,11076461,12485,0,1673766572,12939.111267239998,40.97863656000118,53486.84157528 2023-01-15,07:09:37.000,15,11076441,12805,0,1673766576,12942.546785339997,40.43585354999959,53487.46342896 2023-01-15,07:09:41.000,15,11076476,12525,0,1673766580,12948.400638729996,40.224379650004266,53488.4206644 2023-01-15,07:09:45.000,15,11076487,12285,0,1673766584,12956.201285709998,39.84372663000249,53489.72725584001 2023-01-15,07:09:49.000,15,11076415,12485,0,1673766588,12961.785686700001,39.089469719998306,53491.166602560006 2023-01-15,07:09:53.000,15,11076447,12645,0,1673766592,12965.537811369992,37.19325375000335,53492.45223264 2023-01-15,07:09:57.000,15,11076455,12605,0,1673766596,12969.013747329991,35.76932949000184,53493.74484984 2023-01-15,07:10:01.000,15,11076408,12565,0,1673766600,12971.27041117999,35.614248630001384,53495.07938976 2023-01-15,07:10:05.000,15,11076535,12365,0,1673766604,12972.36842970999,36.34735815000022,53496.295148640005 2023-01-15,07:10:09.000,15,11076449,12645,0,1673766608,12972.61093686999,37.26374505000422,53497.74148248 2023-01-15,07:10:13.000,15,11076484,12245,0,1673766612,12973.055533329993,38.06029674000456,53499.45332688001 2023-01-15,07:10:17.000,15,11076468,12645,0,1673766616,12971.809315979997,38.49029367000185,53501.137222800004 2023-01-15,07:10:21.000,15,11076424,12285,0,1673766620,12969.822104529994,38.29291802999796,53502.30407184001 2023-01-15,07:10:25.000,15,11076393,12565,0,1673766624,12969.76821404999,39.06127320000087,53503.26130728001 2023-01-15,07:10:29.000,15,11076446,12485,0,1673766628,12971.39840107,40.633229190003476,53503.92508368 2023-01-15,07:10:33.000,15,11076366,12285,0,1673766632,12971.25693856,39.74503881000419,53504.72161536001 2023-01-15,07:10:37.000,15,11076438,12525,0,1673766636,12968.521996699994,38.511441059999925,53505.4343016 2023-01-15,07:10:41.000,15,11076483,12405,0,1673766640,12963.463027889993,37.67259459000343,53505.98628408 2023-01-15,07:10:45.000,15,11076512,12645,0,1673766644,12958.201969779991,38.18013195000094,53506.405511280005 2023-01-15,07:10:49.000,15,11076445,12285,0,1673766648,12955.877942829997,39.06127320000087,53506.88063544001 2023-01-15,07:10:53.000,15,11076447,12445,0,1673766652,12955.723007699991,39.84372663000249,53507.55139896001 2023-01-15,07:10:57.000,15,11076501,12245,0,1673766656,12953.931149239994,41.21125785000186,53508.31998216001 2023-01-15,07:11:01.000,15,11076482,12845,0,1673766660,12952.604096169998,42.40256082000269,53509.09555248 2023-01-15,07:11:05.000,15,11076523,12445,0,1673766664,12951.80247527999,42.5646908100025,53510.24842728 2023-01-15,07:11:09.000,15,11076468,12285,0,1673766668,12953.203627759991,42.40960995000205,53511.56200584 2023-01-15,07:11:13.000,15,11076505,12565,0,1673766672,12956.329275599994,42.76206644999911,53512.88955864001 2023-01-15,07:11:17.000,15,11076515,12445,0,1673766676,12957.346458409993,41.3028965400008,53514.16121448001 2023-01-15,07:11:21.000,15,11076467,12485,0,1673766680,12956.208022019993,40.132740959998046,53515.47479304 2023-01-15,07:11:25.000,15,11076507,12445,0,1673766684,12954.827078469993,40.51339397999982,53516.683564800005 2023-01-15,07:11:29.000,15,11076487,12205,0,1673766688,12953.715587319988,41.56371434999892,53517.7665684 2023-01-15,07:11:33.000,15,11076427,12325,0,1673766692,12952.94764798,42.310922130003746,53518.84258488 2023-01-15,07:11:37.000,15,11076460,12365,0,1673766696,12951.236625240002,44.30582592000428,53519.86270440001 2023-01-15,07:11:41.000,15,11076465,12285,0,1673766700,12949.51212988,46.307778840004175,53520.46359672001 2023-01-15,07:11:45.000,15,11076425,12285,0,1673766704,12949.067533419999,45.976469729997916,53520.83391408 2023-01-15,07:11:49.000,15,11076390,12565,0,1673766708,12948.649882199992,45.08123021999927,53521.30205112001 2023-01-15,07:11:53.000,15,11076455,12285,0,1673766712,12948.697036370002,45.807290609998745,53521.944866159996 2023-01-15,07:11:57.000,15,11076521,12285,0,1673766716,12951.445450849998,48.09825786000147,53522.63659104 2023-01-15,07:12:01.000,15,11076421,12445,0,1673766720,12954.254492119995,49.09218518999842,53523.558890880005 2023-01-15,07:12:05.000,15,11076486,12245,0,1673766724,12955.595017809996,48.54940218000411,53524.57202328 2023-01-15,07:12:09.000,15,11076501,12285,0,1673766728,12956.67956371999,47.86563657000079,53525.72489808 2023-01-15,07:12:13.000,15,11076485,12285,0,1673766732,12958.316487049997,47.315804429999844,53527.010528160004 2023-01-15,07:12:17.000,15,11076486,12245,0,1673766736,12957.730428079994,47.5695731099986,53528.32410672001 2023-01-15,07:12:21.000,15,11076533,12205,0,1673766740,12956.71998157999,48.175798290001694,53529.30230352001 2023-01-15,07:12:25.000,15,11076480,12565,0,1673766744,12956.100241059998,49.40939603999868,53530.21062912001 2023-01-15,07:12:29.000,15,11076558,12485,0,1673766748,12956.093504750002,49.31775734999974,53531.13292896 2023-01-15,07:12:33.000,15,11076505,12485,0,1673766752,12957.82473642,49.564476899999136,53532.43952040001 2023-01-15,07:12:37.000,15,11076501,12645,0,1673766756,12959.758057389998,48.697433909997926,53533.29893616 2023-01-15,07:12:41.000,15,11076431,12245,0,1673766760,12959.495341299997,47.56252397999924,53534.26315872001 2023-01-15,07:12:45.000,15,11076436,12325,0,1673766764,12960.815658059997,47.97137351999845,53535.70250544001 2023-01-15,07:12:49.000,15,11076437,12365,0,1673766768,12962.432372459989,47.86563657000079,53537.70780888 2023-01-15,07:12:53.000,15,11076504,12525,0,1673766772,12964.742926789993,49.92398253000283,53540.6493864 2023-01-15,07:12:57.000,15,11076443,12325,0,1673766776,12966.17102450999,53.30051580000145,53543.52109272 2023-01-15,07:13:01.000,15,11076557,12365,0,1673766780,12967.51155019999,55.915743030003796,53545.554344640004 2023-01-15,07:13:05.000,15,11076542,12485,0,1673766784,12968.326643709988,57.790811610000674,53547.00766560001 2023-01-15,07:13:09.000,15,11076521,12405,0,1673766788,12968.93964792,58.97506545000215,53547.69939048 2023-01-15,07:13:13.000,15,11076523,12325,0,1673766792,12971.27041117999,59.60948715000268,53548.25137296001 2023-01-15,07:13:17.000,15,11076516,12605,0,1673766796,12974.476894739993,60.222761459997855,53549.026943280005 2023-01-15,07:13:21.000,15,11076477,12285,0,1673766800,12977.45434376,60.11702451000019,53550.0470628 2023-01-15,07:13:25.000,15,11076460,12365,0,1673766804,12979.993932630001,61.39291704000061,53551.68204888001 2023-01-15,07:13:29.000,15,11076460,12565,0,1673766808,12983.927937669992,64.37469902999874,53553.4008804 2023-01-15,07:13:33.000,15,11076432,12285,0,1673766812,12986.198074139997,66.20747282999946,53554.9729824 2023-01-15,07:13:37.000,15,11076444,12285,0,1673766816,12986.427108679993,68.22352400999807,53556.08393448 2023-01-15,07:13:41.000,15,11076462,12565,0,1673766820,12988.32001178999,71.15596209000068,53557.56520392 2023-01-15,07:13:45.000,15,11076451,12285,0,1673766824,12991.391769149988,74.13774407999881,53559.039486240006 2023-01-15,07:13:49.000,15,11076470,12405,0,1673766828,12996.686508809995,76.4992026300024,53560.53472992 2023-01-15,07:13:53.000,15,11076482,12605,0,1673766832,13001.119000789993,80.36917499999981,53561.995038 2023-01-15,07:13:57.000,15,11076456,12485,0,1673766836,13007.619539939995,83.97128042999975,53563.378487760005 2023-01-15,07:14:01.000,15,11076493,12365,0,1673766840,13012.900806979997,87.44650152000395,53564.59424664001 2023-01-15,07:14:05.000,15,11076497,12365,0,1673766844,13015.905201239999,89.67402659999789,53565.44667528 2023-01-15,07:14:09.000,15,11076490,12325,0,1673766848,13016.753976300002,92.5712190300037,53565.75410856 2023-01-15,07:14:13.000,15,11076479,12485,0,1673766852,13018.801814539991,93.99514328999794,53566.34102664001 2023-01-15,07:14:17.000,15,11076469,12485,0,1673766856,13020.566727759993,96.28611054000066,53566.92794472 2023-01-15,07:14:21.000,15,11076581,12405,0,1673766860,13016.693349510002,97.44921699000406,53566.41788496001 2023-01-15,07:14:25.000,15,11076510,12365,0,1673766864,13013.574437979994,99.28199079000478,53565.02046096 2023-01-15,07:14:29.000,15,11076573,12405,0,1673766868,13014.423213039998,101.50951586999872,53563.83963768 2023-01-15,07:14:33.000,15,11076434,12285,0,1673766872,13014.96211783999,104.68867350000073,53562.74964696001 2023-01-15,07:14:37.000,15,11076469,12445,0,1673766876,13014.584884479998,106.45800512999995,53561.6806176 2023-01-15,07:14:41.000,15,11076432,12445,0,1673766880,13011.715216420002,108.7771689000001,53560.12248984 2023-01-15,07:14:45.000,15,11076433,12365,0,1673766884,13010.435317520001,110.27863359000185,53558.298851520005 2023-01-15,07:14:49.000,15,11076458,12565,0,1673766888,13012.052031919993,112.25943912000366,53556.167779920004 2023-01-15,07:14:53.000,15,11076477,12565,0,1673766892,13018.55930737999,116.86252100999991,53555.05682784001 2023-01-15,07:14:57.000,15,11076485,12245,0,1673766896,13020.384847389993,119.7808608300038,53554.2043992 2023-01-15,07:15:01.000,15,11076494,12125,0,1673766900,13021.698427839998,122.14936850999948,53552.883833520005 2023-01-15,07:15:05.000,15,11076487,12325,0,1673766904,13025.309090000002,125.80786698000156,53551.493396640006 2023-01-15,07:15:09.000,15,11076520,12365,0,1673766908,13029.465393269995,127.17539820000093,53550.51519984 2023-01-15,07:15:13.000,15,11076522,12485,0,1673766912,13037.95314387,128.3948976899992,53549.87937192 2023-01-15,07:15:17.000,15,11076544,12725,0,1673766916,13046.50825757,129.5932497899994,53549.23655688001 2023-01-15,07:15:21.000,15,11076504,12685,0,1673766920,13051.856887709997,131.70798879000358,53548.020798000005 2023-01-15,07:15:25.000,15,11076486,12405,0,1673766924,13054.113551559996,135.43697855999926,53546.03645592 2023-01-15,07:15:29.000,15,11076485,12245,0,1673766928,13056.08055408,138.2354831699995,53543.15077536001 2023-01-15,07:15:33.000,15,11076519,12365,0,1673766932,13057.239199399999,138.08040230999904,53539.2170268 2023-01-15,07:15:37.000,15,11076551,12485,0,1673766936,13057.064055339994,137.68565102999855,53534.38193976001 2023-01-15,07:15:41.000,15,11076523,12325,0,1673766940,13055.447340940002,138.3976131599993,53528.95294752 2023-01-15,07:15:45.000,15,11076495,12285,0,1673766944,13053.156995539997,140.15989565999917,53523.34927728 2023-01-15,07:15:49.000,15,11076435,12365,0,1673766948,13050.294063789996,140.96349647999887,53517.58490328001 2023-01-15,07:15:53.000,15,11076494,12565,0,1673766952,13048.037399939996,140.0541587100015,53511.268546800005 2023-01-15,07:15:57.000,15,11076508,12405,0,1673766956,13045.32940332,140.3502221700037,53505.39237888001 2023-01-15,07:16:01.000,15,11076519,12485,0,1673766960,13043.018848989996,139.32809832000203,53499.15986784 2023-01-15,07:16:05.000,15,11076475,12365,0,1673766964,13043.470181759993,135.9868107000002,53493.86363088 2023-01-15,07:16:09.000,15,11076521,12325,0,1673766968,13044.682717559997,134.49944427000446,53488.700149200005 2023-01-15,07:16:13.000,15,11076522,12605,0,1673766972,13047.410923109994,130.6224227700004,53483.7043584 2023-01-15,07:16:17.000,15,11076519,12605,0,1673766976,13051.189993019994,124.00328969999828,53478.79940016001 2023-01-15,07:16:21.000,15,11076416,12445,0,1673766980,13055.238515329991,116.24924670000473,53473.656879840004 2023-01-15,07:16:25.000,15,11076516,12245,0,1673766984,13056.646404120002,110.70863051999913,53468.27679744 2023-01-15,07:16:29.000,15,11076412,12485,0,1673766988,13056.511677919996,108.24848415000451,53463.28799376 2023-01-15,07:16:33.000,15,11076497,12085,0,1673766992,13056.673349359997,107.22636030000285,53458.71841728 2023-01-15,07:16:37.000,15,11076423,12445,0,1673766996,13056.3634791,104.47719959999813,53455.35761256 2023-01-15,07:16:41.000,15,11076452,12405,0,1673767000,13055.710057030003,103.14491403000284,53452.36013808 2023-01-15,07:16:45.000,15,11076409,12485,0,1673767004,13056.15465348999,100.56493245000456,53449.57227720001 2023-01-15,07:16:49.000,15,11076460,12445,0,1673767008,13057.427816079995,99.47231730000203,53446.88922312001 2023-01-15,07:16:53.000,15,11076541,12485,0,1673767012,13057.764631580001,100.14198464999936,53444.63937048001 2023-01-15,07:16:57.000,15,11076421,12165,0,1673767016,13058.909804279996,100.67771853000158,53442.508298880006 2023-01-15,07:17:01.000,15,11076523,12445,0,1673767020,13060.344638310002,100.67771853000158,53440.55190528 2023-01-15,07:17:05.000,15,11076485,12405,0,1673767024,13062.837073009992,97.31528352000169,53438.937880560006 2023-01-15,07:17:09.000,15,11076459,12565,0,1673767028,13064.521150509994,94.96792323000409,53437.33783008 2023-01-15,07:17:13.000,15,11076545,12605,0,1673767032,13066.750869119998,95.48955885000032,53436.03123864 2023-01-15,07:17:17.000,15,11076494,12245,0,1673767036,13069.398238949994,95.67988536000485,53435.09496456 2023-01-15,07:17:21.000,15,11076473,12285,0,1673767040,13074.100183329989,94.78464584999892,53434.7595828 2023-01-15,07:17:25.000,15,11076583,12685,0,1673767044,13079.132206899994,93.51580244999786,53434.8993252 2023-01-15,07:17:29.000,15,11076451,12325,0,1673767048,13082.264591049992,94.93972670999938,53435.108938800004 2023-01-15,07:17:33.000,15,11076500,12285,0,1673767052,13084.029504269995,97.3293817800004,53435.129900160005 2023-01-15,07:17:37.000,15,11076488,12485,0,1673767056,13085.066896009994,97.11085874999844,53434.5849048 2023-01-15,07:17:41.000,15,11076408,12445,0,1673767060,13086.306377049994,96.82889355000225,53433.50888832 2023-01-15,07:17:45.000,15,11076442,12285,0,1673767064,13085.908934760002,92.90252814000269,53432.95690584 2023-01-15,07:17:49.000,15,11076527,12325,0,1673767068,13085.22183114,87.03765198000474,53432.69139528 2023-01-15,07:17:53.000,15,11076401,12405,0,1673767072,13086.72402827,84.2391473700045,53432.43985896001 2023-01-15,07:17:57.000,15,11076533,12405,0,1673767076,13088.212752779997,84.59865300000092,53432.30710368 2023-01-15,07:18:01.000,15,11076471,12245,0,1673767080,13088.987428429995,86.53011461999995,53432.60056272 2023-01-15,07:18:05.000,15,11076451,12685,0,1673767084,13089.930511829989,89.22288228000252,53433.19446792 2023-01-15,07:18:09.000,15,11076430,12445,0,1673767088,13091.405763719995,91.23893346000114,53434.11676776001 2023-01-15,07:18:13.000,15,11076497,12485,0,1673767092,13090.745605340002,92.65580859000329,53434.73862144001 2023-01-15,07:18:17.000,15,11076460,12565,0,1673767096,13089.930511829989,92.34564687000238,53434.92028656 2023-01-15,07:18:21.000,15,11076481,12565,0,1673767100,13087.909618829995,92.02843602000212,53434.52202072 2023-01-15,07:18:25.000,15,11076445,12445,0,1673767104,13087.040634839992,91.23893346000114,53434.654776 2023-01-15,07:18:29.000,15,11076445,12645,0,1673767108,13086.48152111,89.29337358000339,53435.22073272001 2023-01-15,07:18:33.000,15,11076519,12285,0,1673767112,13086.104287749993,89.49074922,53435.7377796 2023-01-15,07:18:37.000,15,11076536,12645,0,1673767116,13083.888041759994,87.15748719000112,53435.97534168 2023-01-15,07:18:41.000,15,11076461,12565,0,1673767120,13083.854360209989,85.536187290003,53436.09412272 2023-01-15,07:18:45.000,15,11076552,12325,0,1673767124,13085.767472250001,85.6842190200041,53436.28976208 2023-01-15,07:18:49.000,15,11076517,12605,0,1673767128,13087.465022369994,85.16963252999994,53436.4364916 2023-01-15,07:18:53.000,15,11076532,12205,0,1673767132,13089.432024889997,84.77488124999945,53436.37360752001 2023-01-15,07:18:57.000,15,11076445,12485,0,1673767136,13089.701477289993,85.92388944000413,53435.70284400001 2023-01-15,07:19:01.000,15,11076477,12605,0,1673767140,13087.87593727999,85.47979425000085,53434.23554880001 2023-01-15,07:19:05.000,15,11076436,12445,0,1673767144,13086.097551439998,82.84341963000043,53432.4538332 2023-01-15,07:19:09.000,15,11076484,12285,0,1673767148,13085.848307970002,81.05294061000313,53430.15507072 2023-01-15,07:19:13.000,15,11076519,12325,0,1673767152,13085.18141328,79.79114634000143,53427.98207640001 2023-01-15,07:19:17.000,15,11076521,12405,0,1673767156,13085.262249,76.23133568999765,53425.85100480001 2023-01-15,07:19:21.000,15,11076459,12365,0,1673767160,13083.578171499998,74.34216885000205,53423.53826808 2023-01-15,07:19:25.000,15,11076518,12565,0,1673767164,13080.903856429992,69.52056393000385,53421.35129952001 2023-01-15,07:19:29.000,15,11076455,12525,0,1673767168,13079.2669331,65.5448546100015,53419.248176400004 2023-01-15,07:19:33.000,15,11076483,12405,0,1673767172,13076.84859781,63.47241039000073,53417.207937360006 2023-01-15,07:19:37.000,15,11076521,12525,0,1673767176,13075.52828105,60.60341447999963,53415.32141496 2023-01-15,07:19:41.000,15,11076447,12525,0,1673767180,13072.160126049996,59.97604190999846,53413.00867824001 2023-01-15,07:19:45.000,15,11076394,12405,0,1673767184,13064.884911249996,58.62260894999781,53410.41645672 2023-01-15,07:19:49.000,15,11076546,12525,0,1673767188,13055.757211199998,58.643756340003165,53407.62160872001 2023-01-15,07:19:53.000,15,11076497,12445,0,1673767192,13049.391398250002,55.0980439499981,53405.12021976 2023-01-15,07:19:57.000,15,11076460,12325,0,1673767196,13045.780736089997,52.299539339997864,53403.01709664 2023-01-15,07:20:01.000,15,11076475,12285,0,1673767200,13040.984483369997,51.19282593000389,53401.06769016 2023-01-15,07:20:05.000,15,11076447,12365,0,1673767204,13035.844678839996,48.937104329997965,53399.16719352001 2023-01-15,07:20:09.000,15,11076495,12405,0,1673767208,13031.782683909994,46.98449532000086,53397.14092872 2023-01-15,07:20:13.000,15,11076501,12645,0,1673767212,13029.263303969994,46.547449260004214,53395.11466392001 2023-01-15,07:20:17.000,15,11076502,12285,0,1673767216,13026.683297239993,46.15974711000308,53393.31198696 2023-01-15,07:20:21.000,15,11076497,12285,0,1673767220,13023.30166962,44.72877372000221,53391.34161912 2023-01-15,07:20:25.000,15,11076524,12485,0,1673767224,13021.583910569992,44.185990710000624,53389.552916399996 2023-01-15,07:20:29.000,15,11076490,12765,0,1673767228,13020.75534443999,42.60698558999866,53388.099595440006 2023-01-15,07:20:33.000,15,11076413,12485,0,1673767232,13019.428291369994,39.74503881000419,53387.15633424 2023-01-15,07:20:37.000,15,11076488,12325,0,1673767236,13017.084055489999,37.55275937999977,53386.38775104 2023-01-15,07:20:41.000,15,11076524,12245,0,1673767240,13015.19115238,36.594077699999616,53386.29691848001 2023-01-15,07:20:45.000,15,11076454,12485,0,1673767244,13013.68895525,35.959655999999086,53386.3388412 2023-01-15,07:20:49.000,15,11076465,12445,0,1673767248,13011.40534615999,36.3332598900015,53386.066343520004 2023-01-15,07:20:53.000,15,11076499,12565,0,1673767252,13008.677140609994,35.51556081000308,53385.60519360001 2023-01-15,07:20:57.000,15,11076462,12405,0,1673767256,13007.363560159989,32.56197534000239,53385.40256712 2023-01-15,07:21:01.000,15,11076516,12445,0,1673767260,13005.989352919998,31.434114540003065,53385.346670160005 2023-01-15,07:21:05.000,15,11076432,12445,0,1673767264,13004.743135569988,32.18837144999998,53385.42352848 2023-01-15,07:21:09.000,15,11076470,12525,0,1673767268,13004.278330180001,30.990019349999784,53385.919614000006 2023-01-15,07:21:13.000,15,11076482,12285,0,1673767272,13004.790289739998,27.98708997000358,53386.42967376 2023-01-15,07:21:17.000,15,11076502,12445,0,1673767276,13004.588200439997,25.2308801399995,53387.07947592 2023-01-15,07:21:21.000,15,11076482,12565,0,1673767280,13003.840470029994,23.278271130002395,53387.61748416001 2023-01-15,07:21:25.000,15,11076541,12285,0,1673767284,13002.345009209988,21.953034689999186,53387.99478864 2023-01-15,07:21:29.000,15,11076469,12325,0,1673767288,13001.34803532999,22.227950760003296,53388.4000416 2023-01-15,07:21:33.000,15,11076453,12445,0,1673767292,13000.58009599,22.763684639998246,53389.035869520005 2023-01-15,07:21:37.000,15,11076523,12525,0,1673767296,13000.842812080002,21.833199480002804,53389.9721436 2023-01-15,07:21:41.000,15,11076482,12725,0,1673767300,13000.088345359989,20.36698043999786,53391.27174792 2023-01-15,07:21:45.000,15,11076528,12365,0,1673767304,12995.972459949997,19.499937450003927,53392.508468160006 2023-01-15,07:21:49.000,15,11076454,12405,0,1673767308,12992.93438413999,17.991423630002828,53393.40980664 2023-01-15,07:21:53.000,15,11076477,12445,0,1673767312,12990.994326859996,477.87666483000066,53394.52774584 2023-01-15,07:21:57.000,15,11076480,12525,0,1673767316,12987.451027800002,477.2633905199982,53395.47100704001 2023-01-15,07:22:01.000,15,11076473,12485,0,1673767320,12983.658485269996,937.0287965099997,53396.65881744 2023-01-15,07:22:05.000,15,11076543,12565,0,1673767324,12979.327037939998,1397.5132137600012,53397.65098848001 2023-01-15,07:22:09.000,15,11076465,12485,0,1673767328,12977.770950329992,934.5263553600016,53398.63617240001 2023-01-15,07:22:13.000,15,11076481,12325,0,1673767332,12976.18791747999,470.94032090999826,53399.79603432 2023-01-15,07:22:17.000,15,11076394,12285,0,1673767336,12976.100345449995,931.4106399000011,53401.207432560004 2023-01-15,07:22:21.000,15,11076427,12445,0,1673767340,12976.16770854999,468.46607627999765,53402.82844440001 2023-01-15,07:22:25.000,15,11076440,12405,0,1673767344,12974.369113779998,6.282818699997733,53404.49836608 2023-01-15,07:22:29.000,15,11076434,12365,0,1673767348,12971.842997530002,1392.9524266500011,53405.79797040001 2023-01-15,07:22:33.000,15,11076444,12205,0,1673767352,12971.782370740002,470.51737311000034,53407.11853608001 2023-01-15,07:22:37.000,15,11076478,12645,0,1673767356,12971.364719519996,1396.1950264500047,53408.634741120004 2023-01-15,07:22:41.000,15,11076484,12365,0,1673767360,12971.243465939995,1858.7518879199997,53410.56318624 2023-01-15,07:22:45.000,15,11076474,12485,0,1673767364,12972.880389270002,472.0752308400042,53412.63836088 2023-01-15,07:22:49.000,15,11076455,12445,0,1673767368,12973.68874646999,470.41868529000203,53415.027955920006 2023-01-15,07:22:53.000,15,11076452,12645,0,1673767372,12975.069690019991,933.1094802299995,53417.641138800005 2023-01-15,07:22:57.000,15,11076480,12445,0,1673767376,12977.824840809997,1396.7096129400015,53420.69451024 2023-01-15,07:23:01.000,15,11076527,12445,0,1673767380,12980.613673149994,935.0056962000017,53423.73390744 2023-01-15,07:23:05.000,15,11076457,12405,0,1673767384,12982.472894710001,472.74489819000155,53426.913047040005 2023-01-15,07:23:09.000,15,11076464,12245,0,1673767388,12981.913780979994,11.012784930004273,53430.16904496001 2023-01-15,07:23:13.000,15,11076479,12325,0,1673767392,12980.593464219994,474.7398019800021,53433.36914592 2023-01-15,07:23:17.000,15,11076451,12285,0,1673767396,12981.529811309993,12.84555872999772,53436.72296352 2023-01-15,07:23:21.000,15,11076483,12285,0,1673767400,12981.603910719998,475.8042206099999,53440.04883264 2023-01-15,07:23:25.000,15,11076465,12525,0,1673767404,12982.075452419995,938.9038650900038,53443.50046992 2023-01-15,07:23:29.000,15,11076494,12565,0,1673767408,12981.913780979994,1401.5735126400032,53447.09883672 2023-01-15,07:23:33.000,15,11076502,12285,0,1673767412,12983.732584680001,15.347999880003044,53451.04655952 2023-01-15,07:23:37.000,15,11076509,12325,0,1673767416,12986.555098569988,15.453736830000707,53454.98030808 2023-01-15,07:23:41.000,15,11076478,12405,0,1673767420,12990.044507149993,479.23714692000067,53458.76732712 2023-01-15,07:23:45.000,15,11076489,12245,0,1673767424,12993.16341868,19.78190265000012,53462.33075832 2023-01-15,07:23:49.000,15,11076512,12405,0,1673767428,12995.67606230999,22.03762424999877,53465.81034408 2023-01-15,07:23:53.000,15,11076496,12605,0,1673767432,12997.205204680002,23.066797229999793,53469.50653056001 2023-01-15,07:23:57.000,15,11076517,12285,0,1673767436,12999.05768993,24.293345850004698,53473.11188448 2023-01-15,07:24:01.000,15,11076479,12445,0,1673767440,13002.041875260002,25.03350450000289,53476.975761839996 2023-01-15,07:24:05.000,15,11076482,12445,0,1673767444,13003.490181909998,24.286296719998063,53480.79072936001 2023-01-15,07:24:09.000,15,11076504,12325,0,1673767448,13003.84720633999,22.890568980001262,53484.44499312 2023-01-15,07:24:13.000,15,11076485,12125,0,1673767452,13002.526889579989,22.31958945000224,53487.7219524 2023-01-15,07:24:17.000,15,11076529,12445,0,1673767456,13001.40866211999,22.643849430001865,53490.64955568 2023-01-15,07:24:21.000,15,11076449,12245,0,1673767460,13001.462552599995,23.059748100000434,53493.444403680005 2023-01-15,07:24:25.000,15,11076524,12485,0,1673767464,13000.29043465999,23.292369390001113,53496.16239336 2023-01-15,07:24:29.000,15,11076461,12565,0,1673767468,12998.99032682999,23.53908894000051,53498.49609144001 2023-01-15,07:24:33.000,15,11076532,12565,0,1673767472,12998.188705939996,23.898594570004207,53500.64113728 2023-01-15,07:24:37.000,15,11076519,12445,0,1673767476,12994.29511875999,24.666949739999836,53502.19227792 2023-01-15,07:24:41.000,15,11076431,12445,0,1673767480,12991.351351290003,24.702195390003908,53503.33117848001 2023-01-15,07:24:45.000,15,11076459,12605,0,1673767484,12989.34393091,24.709244520003267,53503.987967760004 2023-01-15,07:24:49.000,15,11076487,12285,0,1673767488,12987.693534960003,25.16038883999863,53504.70065400001 2023-01-15,07:24:53.000,15,11076504,12165,0,1673767492,12988.18528559,25.16743796999799,53505.35744328 2023-01-15,07:24:57.000,15,11076539,12765,0,1673767496,12987.814788539989,23.870398049999494,53506.021219680006 2023-01-15,07:25:01.000,15,11076489,12485,0,1673767500,12987.794579609988,24.59645843999897,53506.859674080006 2023-01-15,07:25:05.000,15,11076528,12285,0,1673767504,12987.262411119991,26.295298770004592,53507.80992240001 2023-01-15,07:25:09.000,15,11076489,12485,0,1673767508,12987.680062339998,27.99413910000294,53508.920874480005 2023-01-15,07:25:13.000,15,11076453,12405,0,1673767512,12988.589464190001,29.537898570000834,53510.1506076 2023-01-15,07:25:17.000,15,11076453,12165,0,1673767516,12990.031034530002,30.771496319997823,53511.436237680005 2023-01-15,07:25:21.000,15,11076451,12565,0,1673767520,12990.448685749994,33.09770922000462,53512.896545760006 2023-01-15,07:25:25.000,15,11076460,12805,0,1673767524,12988.293066549995,35.1701534399981,53513.8887168 2023-01-15,07:25:29.000,15,11076424,12485,0,1673767528,12985.275199670003,34.60622303999844,53514.35685384001 2023-01-15,07:25:33.000,15,11076563,12325,0,1673767532,12982.749083419993,35.663592540004174,53514.69223560001 2023-01-15,07:25:37.000,15,11076451,12485,0,1673767536,12980.80902614,36.643421610002406,53514.77608104 2023-01-15,07:25:41.000,15,11076497,12565,0,1673767540,12977.4139259,37.27079418000358,53514.54550608001 2023-01-15,07:25:45.000,15,11076517,12245,0,1673767544,12974.146815549997,38.046198479998566,53513.90967816 2023-01-15,07:25:49.000,15,11076483,12365,0,1673767548,12971.27714749,40.43585354999959,53513.09917224 2023-01-15,07:25:53.000,15,11076487,12325,0,1673767552,12969.566124749988,43.85468160000164,53512.393473120006 2023-01-15,07:25:57.000,15,11076523,12485,0,1673767556,12969.249518179997,46.73777577000146,53511.820529280005 2023-01-15,07:26:01.000,15,11076468,12805,0,1673767560,12971.553336199991,48.20399480999913,53511.32444376 2023-01-15,07:26:05.000,15,11076469,12485,0,1673767564,12973.68874646999,49.613820810001926,53510.94713928 2023-01-15,07:26:09.000,15,11076489,12525,0,1673767568,12976.410215709991,51.97527935999824,53510.75149992 2023-01-15,07:26:13.000,15,11076475,12285,0,1673767572,12978.32332774999,52.90576452000096,53510.41611816 2023-01-15,07:26:17.000,15,11076483,12485,0,1673767576,12979.448291519999,52.82117496000137,53509.71740616 2023-01-15,07:26:21.000,15,11076474,12405,0,1673767580,12980.472210639993,52.31363760000386,53509.018694160004 2023-01-15,07:26:25.000,15,11076492,12485,0,1673767584,12979.68406236999,53.16658232999907,53508.23613672 2023-01-15,07:26:29.000,15,11076435,12285,0,1673767588,12979.320301629989,52.95510843000375,53507.43960504 2023-01-15,07:26:33.000,15,11076478,12325,0,1673767592,12979.300092699988,53.31461406000017,53506.62909912 2023-01-15,07:26:37.000,15,11076469,12445,0,1673767596,12980.640618389989,53.2441227599993,53505.92340000001 2023-01-15,07:26:41.000,15,11076477,12285,0,1673767600,12982.984854269998,52.60970105999877,53505.65090232 2023-01-15,07:26:45.000,15,11076489,12125,0,1673767604,12984.972065720001,51.291513750002196,53505.567056880005 2023-01-15,07:26:49.000,15,11076508,12445,0,1673767608,12986.804342039999,51.1434820200011,53505.82558032001 2023-01-15,07:26:53.000,15,11076517,12285,0,1673767612,12989.020588029998,53.87149533000047,53506.098078 2023-01-15,07:26:57.000,15,11076557,12285,0,1673767616,12991.162734609992,55.72541651999927,53506.30769160001 2023-01-15,07:27:01.000,15,11076452,12285,0,1673767620,12992.152972179996,59.48965193999902,53506.34961432001 2023-01-15,07:27:05.000,15,11076496,12445,0,1673767624,12993.318353809991,62.07668265000393,53506.37756280001 2023-01-15,07:27:09.000,15,11076492,12485,0,1673767628,12995.37966467,63.76142472000356,53506.286730240005 2023-01-15,07:27:13.000,15,11076461,12285,0,1673767632,12995.817524819991,64.55092728000454,53505.99327120001 2023-01-15,07:27:17.000,15,11076499,12525,0,1673767636,12995.817524819991,64.3112568600045,53505.37141752001 2023-01-15,07:27:21.000,15,11076454,12485,0,1673767640,12995.487445629995,64.79764683000394,53504.78449944 2023-01-15,07:27:25.000,15,11076384,12405,0,1673767644,12996.268857589988,65.41797026999848,53504.2115556 2023-01-15,07:27:29.000,15,11076474,12365,0,1673767648,12999.17894351,66.49648716000229,53503.88316096001 2023-01-15,07:27:33.000,15,11076488,12445,0,1673767652,13001.772422859991,67.61729883000226,53503.93207080001 2023-01-15,07:27:37.000,15,11076485,12445,0,1673767656,13003.03884914,68.22352400999807,53504.0718132 2023-01-15,07:27:41.000,15,11076485,12285,0,1673767660,13003.274619989992,68.52663659999962,53504.0718132 2023-01-15,07:27:45.000,15,11076481,12245,0,1673767664,13003.193784269992,68.53368572999898,53503.94604504 2023-01-15,07:27:49.000,15,11076447,12325,0,1673767668,13003.045585449996,67.53975840000203,53503.792328400006 2023-01-15,07:27:53.000,15,11076495,12565,0,1673767672,13001.233518059998,67.2507440699992,53503.61066328 2023-01-15,07:27:57.000,15,11076472,12405,0,1673767676,12999.21262505999,68.13893444999849,53503.30323 2023-01-15,07:28:01.000,15,11076492,12285,0,1673767680,12998.04050712,68.95663353000418,53503.14252624001 2023-01-15,07:28:05.000,15,11076454,12485,0,1673767684,12997.481393389993,68.67466833000071,53502.84208008 2023-01-15,07:28:09.000,15,11076496,12405,0,1673767688,12997.252358849997,67.88516576999973,53502.57656952 2023-01-15,07:28:13.000,15,11076506,12565,0,1673767692,12996.57872785,66.30616064999776,53502.29708472 2023-01-15,07:28:17.000,15,11076464,12285,0,1673767696,12997.097423719992,66.70091192999826,53502.19227792 2023-01-15,07:28:21.000,15,11076435,12405,0,1673767700,12996.726926669995,68.14598357999785,53502.12939384 2023-01-15,07:28:25.000,15,11076475,12365,0,1673767704,12998.05397973999,69.23154960000102,53502.30407184001 2023-01-15,07:28:29.000,15,11076436,12645,0,1673767708,12999.805420340002,70.66252299000189,53502.6743892 2023-01-15,07:28:33.000,15,11076495,12125,0,1673767712,13002.156392529992,72.41070723000303,53503.317204240004 2023-01-15,07:28:37.000,15,11076441,12445,0,1673767716,13003.557545009993,73.86282801000198,53503.86219960001 2023-01-15,07:28:41.000,15,11076487,12365,0,1673767720,13004.278330180001,74.47610232000443,53503.99495488 2023-01-15,07:28:45.000,15,11076540,12725,0,1673767724,13006.41374045,74.7439692600019,53504.09277456 2023-01-15,07:28:49.000,15,11076492,12605,0,1673767728,13007.82836554999,75.99166527000489,53504.0718132 2023-01-15,07:28:53.000,15,11076487,12405,0,1673767732,13007.558913149995,77.71870212000067,53503.79931552 2023-01-15,07:28:57.000,15,11076528,12565,0,1673767736,13009.573069839993,77.91607776000455,53503.34515272 2023-01-15,07:29:01.000,15,11076493,12405,0,1673767740,13011.32451043999,78.33197643000312,53502.87701568001 2023-01-15,07:29:05.000,15,11076454,12725,0,1673767744,13012.921015909997,79.07918421000068,53502.68836344001 2023-01-15,07:29:09.000,15,11076458,12285,0,1673767748,13013.439711779989,81.13753017000272,53502.48573696 2023-01-15,07:29:13.000,15,11076496,12285,0,1673767752,13012.045295609998,81.26441450999846,53502.70233768 2023-01-15,07:29:17.000,15,11076518,12285,0,1673767756,13012.873861740001,81.23621799000102,53503.06566792 2023-01-15,07:29:21.000,15,11076473,12245,0,1673767760,13013.419502849989,82.54030703999888,53503.56874056 2023-01-15,07:29:25.000,15,11076448,12285,0,1673767764,13013.257831409988,83.20292526000412,53504.02989048001 2023-01-15,07:29:29.000,15,11076462,12605,0,1673767768,13014.544466619998,83.8161995699993,53504.58187296001 2023-01-15,07:29:33.000,15,11076484,12285,0,1673767772,13015.292197030001,84.57045648000349,53505.09193272 2023-01-15,07:29:37.000,15,11076440,12325,0,1673767776,13015.211361310001,83.10423743999854,53505.469237200006 2023-01-15,07:29:41.000,15,11076430,12565,0,1673767780,13013.756318349995,81.0106458299997,53505.74173488 2023-01-15,07:29:45.000,15,11076499,12645,0,1673767784,13011.674798560001,81.123431910004,53505.81160608 2023-01-15,07:29:49.000,15,11076409,12565,0,1673767788,13010.327536559991,81.09523538999929,53505.93038712 2023-01-15,07:29:53.000,15,11076487,12565,0,1673767792,13010.906859219998,80.665238460002,53506.26576888 2023-01-15,07:29:57.000,15,11076483,12325,0,1673767796,13010.320800249996,79.99557111000468,53506.49634384001 2023-01-15,07:30:01.000,15,11076491,12285,0,1673767800,13009.768422829999,79.41049331999966,53506.76884152 2023-01-15,07:30:05.000,15,11076436,12565,0,1673767804,13009.431607329992,80.05196414999955,53506.85268696001 2023-01-15,07:30:09.000,15,11076477,12405,0,1673767808,13007.154734549993,82.21604705999925,53506.8666612 2023-01-15,07:30:13.000,15,11076408,12325,0,1673767812,13005.012587969999,84.3096386699981,53506.61512488001 2023-01-15,07:30:17.000,15,11076501,12285,0,1673767816,13002.863705079995,82.72358442000404,53506.454421120005 2023-01-15,07:30:21.000,15,11076440,12525,0,1673767820,13001.67137820999,83.3721043800033,53506.09109088001 2023-01-15,07:30:25.000,15,11076466,12285,0,1673767824,12999.623539970002,83.76685566000378,53505.70679928001 2023-01-15,07:30:29.000,15,11076467,12365,0,1673767828,12998.774764909998,83.01964787999896,53505.39237888001 2023-01-15,07:30:33.000,15,11076466,12325,0,1673767832,13000.984274590002,81.35605320000468,53505.02904864 2023-01-15,07:30:37.000,15,11076468,12445,0,1673767836,13001.785895479996,80.51015760000155,53504.79148656001 2023-01-15,07:30:41.000,15,11076450,12285,0,1673767840,13002.991694969991,80.44671543000004,53504.75655096 2023-01-15,07:30:45.000,15,11076502,12445,0,1673767844,13001.994721089992,80.24933979000343,53504.74956384001 2023-01-15,07:30:49.000,15,11076448,12485,0,1673767848,13003.732689069999,81.80014839000069,53504.83340928 2023-01-15,07:30:53.000,15,11076469,12445,0,1673767852,13006.211651149999,80.12245545000042,53505.09193272 2023-01-15,07:30:57.000,15,11076458,12405,0,1673767856,13007.134525619993,78.86771030999807,53505.67186368 2023-01-15,07:31:01.000,15,11076476,12405,0,1673767860,13008.286434629998,79.26246158999857,53506.26576888 2023-01-15,07:31:05.000,15,11076482,12445,0,1673767864,13009.795368069994,79.21311768000305,53507.09024904 2023-01-15,07:31:09.000,15,11076468,12605,0,1673767868,13010.866441359998,77.92312689000391,53507.85184512 2023-01-15,07:31:13.000,15,11076490,12405,0,1673767872,13012.786289709991,77.33099996999954,53508.66933816 2023-01-15,07:31:17.000,15,11076443,12445,0,1673767876,13015.93888278999,77.07723129000078,53509.72439328 2023-01-15,07:31:21.000,15,11076435,12245,0,1673767880,13017.582542429991,75.83658441000443,53510.85630672001 2023-01-15,07:31:25.000,15,11076492,12525,0,1673767884,13018.222491879998,74.72282187000383,53511.85546488 2023-01-15,07:31:29.000,15,11076403,12445,0,1673767888,13018.35721807999,75.49822616999882,53512.83366168 2023-01-15,07:31:33.000,15,11076461,12365,0,1673767892,13018.923068119992,77.11952607000421,53513.93762664 2023-01-15,07:31:37.000,15,11076502,12205,0,1673767896,13019.86615152,76.64018523000414,53514.91582344 2023-01-15,07:31:41.000,15,11076470,12085,0,1673767900,13018.990431220001,75.36429270000372,53515.40492184001 2023-01-15,07:31:45.000,15,11076469,12285,0,1673767904,13016.174653639995,74.42675841000164,53515.390947600004 2023-01-15,07:31:49.000,15,11076490,12685,0,1673767908,13013.58117428999,72.0864472500034,53514.90184920001 2023-01-15,07:31:53.000,15,11076492,12645,0,1673767912,13010.873177669993,70.45809821999865,53514.30794400001 2023-01-15,07:31:57.000,15,11076424,12405,0,1673767916,13006.972854179992,69.62630088000151,53513.40660552 2023-01-15,07:32:01.000,15,11076441,12285,0,1673767920,13005.282040369995,69.65449739999895,53512.91750712001 2023-01-15,07:32:05.000,15,11076458,12525,0,1673767924,13001.59054248999,68.64647181000328,53512.16988528 2023-01-15,07:32:09.000,15,11076457,12605,0,1673767928,12997.104160030001,67.34943189000478,53511.436237680005 2023-01-15,07:32:13.000,15,11076432,12205,0,1673767932,12994.834023559997,67.20140016000369,53510.695602960004 2023-01-15,07:32:17.000,15,11076490,12405,0,1673767936,12995.76363434,66.41894673000206,53510.325285599996 2023-01-15,07:32:21.000,15,11076445,12645,0,1673767940,12995.979196259992,66.7573049700004,53510.16458184001 2023-01-15,07:32:25.000,15,11076495,12205,0,1673767944,12995.345983119994,67.1027123399981,53510.24144016 2023-01-15,07:32:29.000,15,11076450,12485,0,1673767948,12995.507654559995,67.12385973000346,53510.62573176 2023-01-15,07:32:33.000,15,11076514,12525,0,1673767952,12998.613093469998,67.65959360999841,53511.54104448 2023-01-15,07:32:37.000,15,11076416,12205,0,1673767956,13002.6750884,70.07039607000479,53512.68693216 2023-01-15,07:32:41.000,15,11076477,12445,0,1673767960,13007.51175898,73.20725892000337,53513.94461376001 2023-01-15,07:32:45.000,15,11076485,12485,0,1673767964,13009.189100169991,74.48315145000379,53515.16037264 2023-01-15,07:32:49.000,15,11076445,12125,0,1673767968,13008.070872709992,75.19511358000454,53516.0197884 2023-01-15,07:32:53.000,15,11076518,12285,0,1673767972,13008.495260239994,74.7933131700047,53516.802345840006 2023-01-15,07:32:57.000,15,11076488,12325,0,1673767976,13009.03416504,73.88397540000005,53517.354328320005 2023-01-15,07:33:01.000,15,11076497,12485,0,1673767980,13011.38513722999,73.68659976000345,53517.619838880004 2023-01-15,07:33:05.000,15,11076454,12445,0,1673767984,13014.039243369996,75.75904398000421,53518.37444784 2023-01-15,07:33:09.000,15,11076456,12525,0,1673767988,13016.30937984,76.02691092000168,53519.296747680004 2023-01-15,07:33:13.000,15,11076464,12285,0,1673767992,13019.401346129998,76.5344482799992,53520.51949368 2023-01-15,07:33:17.000,15,11076452,12165,0,1673767996,13021.19994089999,76.88690478000353,53521.65140712 2023-01-15,07:33:21.000,15,11076502,12485,0,1673768000,13022.36532253,77.69050560000323,53522.783320559996 2023-01-15,07:33:25.000,15,11076461,12565,0,1673768004,13024.035927409997,77.63411256000109,53523.91523400001 2023-01-15,07:33:29.000,15,11076447,12365,0,1673768008,13026.184810300001,76.95034694999777,53525.22182544 2023-01-15,07:33:33.000,15,11076456,12365,0,1673768012,13028.15854913,77.07723129000078,53526.59828808001 2023-01-15,07:33:37.000,15,11076513,12285,0,1673768016,13027.882360419993,78.55754859000444,53527.65334320001 2023-01-15,07:33:41.000,15,11076462,12325,0,1673768020,13026.319536499992,81.18687407999823,53528.19833856001 2023-01-15,07:33:45.000,15,11076451,12485,0,1673768024,13025.208045350002,83.86554348000209,53528.46384912001 2023-01-15,07:33:49.000,15,11076449,12405,0,1673768028,13025.443816199993,83.85849435000273,53528.70141120001 2023-01-15,07:33:53.000,15,11076487,12485,0,1673768032,13024.925120330001,83.06194266000239,53528.95993464 2023-01-15,07:33:57.000,15,11076472,12285,0,1673768036,13022.836864229997,83.15358135000133,53528.855127840005 2023-01-15,07:34:01.000,15,11076446,12525,0,1673768040,13021.071951009995,84.85242167999968,53528.40795216 2023-01-15,07:34:05.000,15,11076501,12205,0,1673768044,13021.00458791,85.40225382000062,53527.95378936 2023-01-15,07:34:09.000,15,11076484,12565,0,1673768048,13020.613881929989,84.35193345000152,53527.45071672 2023-01-15,07:34:13.000,15,11076421,12485,0,1673768052,13018.929804430001,83.21702352000284,53526.73104336 2023-01-15,07:34:17.000,15,11076489,12325,0,1673768056,13017.11773703999,82.025720550002,53525.80874352001 2023-01-15,07:34:21.000,15,11076520,12525,0,1673768060,13019.340719339998,84.45062126999983,53524.83753384 2023-01-15,07:34:25.000,15,11076507,12325,0,1673768064,13020.236648569997,85.33176251999976,53524.15279608001 2023-01-15,07:34:29.000,15,11076429,12965,0,1673768068,13020.061504509991,84.69029168999987,53523.62177496 2023-01-15,07:34:33.000,15,11076497,12485,0,1673768072,13021.408766510001,85.09209209999972,53523.565878 2023-01-15,07:34:37.000,15,11076502,12245,0,1673768076,13025.80084063,89.29337358000339,53523.73356888 2023-01-15,07:34:41.000,15,11076445,12645,0,1673768080,13026.077029339991,89.86435311000241,53524.159783200004 2023-01-15,07:34:45.000,15,11076479,12325,0,1673768084,13026.333009119997,88.9338679499997,53524.57202328 2023-01-15,07:34:49.000,15,11076491,12405,0,1673768088,13027.552281229997,88.17961104000278,53525.14496712 2023-01-15,07:34:53.000,15,11076450,12405,0,1673768092,13028.690717619997,88.34879016000195,53525.81573064 2023-01-15,07:34:57.000,15,11076453,12285,0,1673768096,13032.05887262,89.88550050000049,53526.82187592 2023-01-15,07:35:01.000,15,11076440,12405,0,1673768100,13034.25490968,90.87942783000472,53527.89090528001 2023-01-15,07:35:05.000,15,11076516,12645,0,1673768104,13035.45397286,90.1956622200014,53528.89705056001 2023-01-15,07:35:09.000,15,11076480,12565,0,1673768108,13035.965932419997,90.49172568000358,53529.476981520005 2023-01-15,07:35:13.000,15,11076505,12125,0,1673768112,13036.430737809998,94.38284543999907,53529.40012320001 2023-01-15,07:35:17.000,15,11076478,12485,0,1673768116,13036.093922309992,97.5761013299998,53529.2254452 2023-01-15,07:35:21.000,15,11076504,12365,0,1673768120,13035.245147249989,97.13905527000315,53529.17653536 2023-01-15,07:35:25.000,15,11076490,12365,0,1673768124,13033.042373879995,95.25693755999964,53528.77826952001 2023-01-15,07:35:29.000,15,11076502,12445,0,1673768128,13032.287907159996,94.17137154000375,53528.456862 2023-01-15,07:35:33.000,15,11076485,12325,0,1673768132,13032.220544060001,93.4100655000002,53528.47782336 2023-01-15,07:35:37.000,15,11076390,12285,0,1673768136,13031.297669589992,92.2610573100028,53528.44288776001 2023-01-15,07:35:41.000,15,11076473,12445,0,1673768140,13029.074687289998,91.42221083999902,53528.519746080005 2023-01-15,07:35:45.000,15,11076486,12205,0,1673768144,13025.92209421,89.27222618999804,53528.19833856001 2023-01-15,07:35:49.000,15,11076478,12325,0,1673768148,13021.18646828,87.92584236000403,53527.1642448 2023-01-15,07:35:53.000,15,11076480,12605,0,1673768152,13015.487550019992,85.90274204999878,53525.56419432001 2023-01-15,07:35:57.000,15,11076512,12605,0,1673768156,13011.46597294999,84.72553734000394,53524.04798928 2023-01-15,07:36:01.000,15,11076534,12285,0,1673768160,13011.20999317,84.0276734700019,53523.174599280006 2023-01-15,07:36:05.000,15,11076500,12325,0,1673768164,13011.20999317,84.16160694000428,53522.39204184 2023-01-15,07:36:09.000,15,11076513,12045,0,1673768168,13014.288486839992,87.45355065000331,53521.28108976001 2023-01-15,07:36:13.000,15,11076485,12445,0,1673768172,13014.975590459995,89.67402659999789,53520.06533088 2023-01-15,07:36:17.000,15,11076491,12125,0,1673768176,13011.216729479995,88.6519027500035,53518.29758952 2023-01-15,07:36:21.000,15,11076500,12485,0,1673768180,13009.067846589991,85.51503989999765,53516.39010576001 2023-01-15,07:36:25.000,15,11076517,12525,0,1673768184,13006.892018459992,84.81717603000288,53514.53851896 2023-01-15,07:36:29.000,15,11076444,12605,0,1673768188,13009.108264449991,86.38208288999886,53513.26686312 2023-01-15,07:36:33.000,15,11076518,12285,0,1673768192,13009.404662089997,85.55028555000172,53512.51225416001 2023-01-15,07:36:37.000,15,11076457,12685,0,1673768196,13008.737767399994,85.51503989999765,53511.61091568 2023-01-15,07:36:41.000,15,11076505,12405,0,1673768200,13009.512443049993,86.35388637000142,53511.11483016 2023-01-15,07:36:45.000,15,11076459,12525,0,1673768204,13011.863415239997,87.28437153000414,53510.83534536001 2023-01-15,07:36:49.000,15,11076442,12445,0,1673768208,13010.159128809995,85.35290990999783,53510.646693120005 2023-01-15,07:36:53.000,15,11076473,12405,0,1673768212,13009.707796039998,82.88571441000386,53510.27637576 2023-01-15,07:36:57.000,15,11076454,12365,0,1673768216,13012.220439669989,82.22309618999861,53510.0807364 2023-01-15,07:37:01.000,15,11076455,12285,0,1673768220,13010.556571100002,81.31375842000125,53509.82920008001 2023-01-15,07:37:05.000,15,11076463,12285,0,1673768224,13009.525915669998,80.72163150000415,53509.6265736 2023-01-15,07:37:09.000,15,11076539,12085,0,1673768228,13010.812550879993,82.49096313000337,53509.67548344 2023-01-15,07:37:13.000,15,11076440,12485,0,1673768232,13012.597673029995,83.44259568000416,53509.85016144001 2023-01-15,07:37:17.000,15,11076521,12525,0,1673768236,13013.54075642999,81.44769189000363,53510.143620480005 2023-01-15,07:37:21.000,15,11076428,12285,0,1673768240,13013.56096535999,80.39737152000453,53509.87112280001 2023-01-15,07:37:25.000,15,11076473,12445,0,1673768244,13012.968170079992,80.60884541999985,53509.256256240005 2023-01-15,07:37:29.000,15,11076505,12445,0,1673768248,13012.927752219992,82.75178094000148,53508.753183600005 2023-01-15,07:37:33.000,15,11076520,12485,0,1673768252,13013.45992070999,83.40030090000073,53508.76715784 2023-01-15,07:37:37.000,15,11076446,12405,0,1673768256,13012.40905635,83.31571134000114,53508.969784320005 2023-01-15,07:37:41.000,15,11076513,12125,0,1673768260,13009.829049619999,81.57457622999937,53508.97677144 2023-01-15,07:37:45.000,15,11076480,12485,0,1673768264,13006.622566059996,81.34195493999869,53508.704273760006 2023-01-15,07:37:49.000,15,11076507,12365,0,1673768268,13005.740109450002,82.85046875999979,53508.515621520004 2023-01-15,07:37:53.000,15,11076459,12605,0,1673768272,13003.645117039989,83.54833263000182,53508.299020800005 2023-01-15,07:37:57.000,15,11076496,12485,0,1673768276,13001.233518059998,81.44769189000363,53507.92870344 2023-01-15,07:38:01.000,15,11076501,12485,0,1673768280,12999.711111999997,82.82227224000235,53507.677167120004 2023-01-15,07:38:05.000,15,11076439,12685,0,1673768284,13002.371954449998,84.00652608000382,53508.06145872 2023-01-15,07:38:09.000,15,11076466,12445,0,1673768288,13003.86741526999,83.75275739999779,53508.42478896 2023-01-15,07:38:13.000,15,11076464,12365,0,1673768292,13004.958697489994,83.19587613000476,53508.72523512001 2023-01-15,07:38:17.000,15,11076502,12485,0,1673768296,13005.08668737999,81.60982188000344,53508.97677144 2023-01-15,07:38:21.000,15,11076465,12445,0,1673768300,13003.180311650001,80.37622412999917,53508.83702904 2023-01-15,07:38:25.000,15,11076445,12685,0,1673768304,13003.82699740999,79.5162302700046,53508.74619648001 2023-01-15,07:38:29.000,15,11076478,12485,0,1673768308,13004.386111139997,81.21507060000295,53508.704273760006 2023-01-15,07:38:33.000,15,11076490,12285,0,1673768312,13004.621881990002,82.08916272000351,53508.99074568001 2023-01-15,07:38:37.000,15,11076481,12205,0,1673768316,13006.50804878999,87.16453632000048,53509.87112280001 2023-01-15,07:38:41.000,15,11076492,12325,0,1673768320,13011.18304792999,90.23090786999819,53511.78559368 2023-01-15,07:38:45.000,15,11076487,12565,0,1673768324,13010.448790139992,88.73649231000309,53513.28782448 2023-01-15,07:38:49.000,15,11076497,12325,0,1673768328,13010.408372279991,88.17256191000342,53514.46864776 2023-01-15,07:38:53.000,15,11076537,12525,0,1673768332,13009.855994859994,87.0799467600009,53515.15338552 2023-01-15,07:38:57.000,15,11076514,12805,0,1673768336,13007.188416099998,85.65602249999938,53515.20928248 2023-01-15,07:39:01.000,15,11076479,12325,0,1673768340,13005.854626719993,82.50506139000208,53515.09748856001 2023-01-15,07:39:05.000,15,11076490,12325,0,1673768344,13004.904807009989,83.6822661000042,53515.09748856001 2023-01-15,07:39:09.000,15,11076491,12485,0,1673768348,13003.9549873,86.44552506000036,53515.356012 2023-01-15,07:39:13.000,15,11076507,12285,0,1673768352,13003.712480139999,86.98830807000195,53515.61453544 2023-01-15,07:39:17.000,15,11076507,12285,0,1673768356,13002.324800279988,84.9299621099999,53515.83113616 2023-01-15,07:39:21.000,15,11076520,12565,0,1673768360,13000.364534069995,83.48489046000032,53515.81716192001 2023-01-15,07:39:25.000,15,11076508,12285,0,1673768364,12999.603331040002,86.55126200999803,53516.21542776 2023-01-15,07:39:29.000,15,11076447,12245,0,1673768368,12998.828655389989,87.56633673000033,53516.4739512 2023-01-15,07:39:33.000,15,11076457,12365,0,1673768372,12997.508338629988,87.09404501999961,53517.3124056 2023-01-15,07:39:37.000,15,11076482,12485,0,1673768376,12996.935752279991,85.6348751100013,53518.2207312 2023-01-15,07:39:41.000,15,11076438,12325,0,1673768380,12995.130421199989,84.90881472000183,53518.75175232 2023-01-15,07:39:45.000,15,11076478,12525,0,1673768384,12993.709059790002,84.619800389999,53518.7797008 2023-01-15,07:39:49.000,15,11076537,12325,0,1673768388,12993.109528199995,84.60570213000028,53518.849572 2023-01-15,07:39:53.000,15,11076471,12445,0,1673768392,12993.12300082,82.75178094000148,53519.11508256 2023-01-15,07:39:57.000,15,11076473,12285,0,1673768396,12993.473288939997,82.19489967000118,53519.80680744 2023-01-15,07:40:01.000,15,11076437,12405,0,1673768400,12996.484419509994,82.4557174799993,53520.63128760001 2023-01-15,07:40:05.000,15,11076541,12485,0,1673768404,12999.084635169995,80.58769803000177,53521.87499496001 2023-01-15,07:40:09.000,15,11076443,12205,0,1673768408,12997.178259439992,78.49410642000294,53522.81126904001 2023-01-15,07:40:13.000,15,11076435,12245,0,1673768412,12995.265147399994,77.93722515000263,53522.91607584 2023-01-15,07:40:17.000,15,11076466,12285,0,1673768416,12994.766660460002,78.07820775000437,53523.23049624 2023-01-15,07:40:21.000,15,11076499,12525,0,1673768420,12994.36248186,79.88278503000038,53523.71959464001 2023-01-15,07:40:25.000,15,11076498,12365,0,1673768424,12996.167812940002,81.32785667999997,53524.22266728001 2023-01-15,07:40:29.000,15,11076490,12445,0,1673768428,12998.747819669989,81.82834490999812,53524.80958536 2023-01-15,07:40:33.000,15,11076446,12325,0,1673768432,12997.562229109993,82.69538789999933,53525.24977392 2023-01-15,07:40:37.000,15,11076446,12285,0,1673768436,12995.958987329992,82.483914000004,53525.04016032001 2023-01-15,07:40:41.000,15,11076507,12485,0,1673768440,12997.89904461,81.82129577999876,53524.86548232 2023-01-15,07:40:45.000,15,11076441,12405,0,1673768444,12999.596594729992,81.59572362000472,53525.22881256001 2023-01-15,07:40:49.000,15,11076435,12325,0,1673768448,12998.673720259998,80.665238460002,53525.89258896 2023-01-15,07:40:53.000,15,11076510,12365,0,1673768452,12999.529231629997,80.12950457999978,53526.89873424 2023-01-15,07:40:57.000,15,11076525,12565,0,1673768456,12998.90949110999,80.84146671000053,53527.91186664001 2023-01-15,07:41:01.000,15,11076484,12365,0,1673768460,12997.104160030001,81.94113099000242,53528.99487024001 2023-01-15,07:41:05.000,15,11076455,12365,0,1673768464,12998.794973839998,83.24522004000028,53530.18966776001 2023-01-15,07:41:09.000,15,11076459,12405,0,1673768468,13002.082293120002,85.07094471000164,53531.754782640004 2023-01-15,07:41:13.000,15,11076464,12605,0,1673768472,13004.392847449992,86.49486897000315,53533.061374079996 2023-01-15,07:41:17.000,15,11076452,12525,0,1673768476,13007.73405721,88.81403274000331,53534.54264352 2023-01-15,07:41:21.000,15,11076458,12445,0,1673768480,13012.50336468999,93.12810030000401,53536.4571144 2023-01-15,07:41:25.000,15,11076513,12445,0,1673768484,13014.275014220002,93.43826202000491,53538.16895880001 2023-01-15,07:41:29.000,15,11076520,12485,0,1673768488,13013.183731999998,93.49465505999979,53539.26593664 2023-01-15,07:41:33.000,15,11076458,12605,0,1673768492,13009.96377581999,93.98104502999922,53539.96464864001 2023-01-15,07:41:37.000,15,11076495,12325,0,1673768496,13007.275988129993,93.7554728699979,53540.24413344 2023-01-15,07:41:41.000,15,11076424,12405,0,1673768500,13004.413056379992,94.93267758000002,53540.04849408 2023-01-15,07:41:45.000,15,11076455,12285,0,1673768504,13002.466262789989,95.32742886000051,53539.803944880005 2023-01-15,07:41:49.000,15,11076456,12325,0,1673768508,12999.428186979996,95.40496929000074,53539.587344160005 2023-01-15,07:41:53.000,15,11076516,12525,0,1673768512,12997.865363059995,96.55397747999814,53539.6013184 2023-01-15,07:41:57.000,15,11076481,12205,0,1673768516,12997.69021899999,96.76545138000074,53539.40567904 2023-01-15,07:42:01.000,15,11076491,12125,0,1673768520,12994.759924149992,96.18742272000236,53539.538434320006 2023-01-15,07:42:05.000,15,11076476,12485,0,1673768524,12992.988274619995,94.99611975000153,53539.81791912001 2023-01-15,07:42:09.000,15,11076494,12605,0,1673768528,12993.149946059995,94.49563152000337,53540.46772128001 2023-01-15,07:42:13.000,15,11076410,12525,0,1673768532,12992.254016829997,94.46743499999866,53541.00572952 2023-01-15,07:42:17.000,15,11076492,12525,0,1673768536,12991.91720132999,96.66676356000244,53541.865145280004 2023-01-15,07:42:21.000,15,11076532,12325,0,1673768540,12993.19710022999,100.29001638000045,53543.15077536001 2023-01-15,07:42:25.000,15,11076472,12645,0,1673768544,12996.69998143,102.89114535000408,53544.4573668 2023-01-15,07:42:29.000,15,11076503,12445,0,1673768548,12999.502286390001,103.32819141000073,53545.63819008 2023-01-15,07:42:33.000,15,11076458,12685,0,1673768552,13000.223071559994,101.7068915100026,53546.18318544 2023-01-15,07:42:37.000,15,11076449,12325,0,1673768556,13002.102502050002,100.48739202000434,53546.441708880004 2023-01-15,07:42:41.000,15,11076402,12405,0,1673768560,13002.8771777,101.47427022000193,53546.38581192001 2023-01-15,07:42:45.000,15,11076461,12445,0,1673768564,13003.78657954999,102.25672365000355,53546.19715968001 2023-01-15,07:42:49.000,15,11076448,12405,0,1673768568,13005.403293949996,102.44000103000144,53546.1342756 2023-01-15,07:42:53.000,15,11076461,12325,0,1673768572,13007.174943479993,102.31311668999842,53546.21812104001 2023-01-15,07:42:57.000,15,11076437,12205,0,1673768576,13009.229518029992,100.0362477000017,53546.294979360006 2023-01-15,07:43:01.000,15,11076425,12285,0,1673768580,13010.307327629991,99.73313511000015,53546.36485056001 2023-01-15,07:43:05.000,15,11076475,12245,0,1673768584,13011.479445569996,99.50756294999883,53546.38581192001 2023-01-15,07:43:09.000,15,11076480,12325,0,1673768588,13011.721952729997,99.12690993000433,53546.09235288 2023-01-15,07:43:13.000,15,11076479,12245,0,1673768592,13011.641117009996,98.66166735000297,53546.106327120004 2023-01-15,07:43:17.000,15,11076518,11965,0,1673768596,13012.61114565,97.4774135100015,53546.19017256 2023-01-15,07:43:21.000,15,11076504,12205,0,1673768600,13014.342377319997,96.73020573000395,53546.6583096 2023-01-15,07:43:25.000,15,11076471,12405,0,1673768604,13016.12749947,98.56297953000467,53547.55964808001 2023-01-15,07:43:29.000,15,11076456,12645,0,1673768608,13018.121447229998,99.8529703200038,53548.63566456001 2023-01-15,07:43:33.000,15,11076534,12445,0,1673768612,13018.242700809998,101.62935108000238,53549.530015920005 2023-01-15,07:43:37.000,15,11076485,12565,0,1673768616,13017.818313279997,102.03820062000159,53550.34750896 2023-01-15,07:43:41.000,15,11076485,12285,0,1673768620,13017.656641839996,101.46017196000321,53550.73180056 2023-01-15,07:43:45.000,15,11076486,12405,0,1673768624,13016.693349510002,101.34033674999955,53551.10910504001 2023-01-15,07:43:49.000,15,11076459,12405,0,1673768628,13015.393241680002,100.66362027000287,53551.40256408 2023-01-15,07:43:53.000,15,11076479,12445,0,1673768632,13012.395583729995,99.62739816000249,53551.24884744001 2023-01-15,07:43:57.000,15,11076550,12245,0,1673768636,13008.919647769995,100.33936029000324,53550.89949144 2023-01-15,07:44:01.000,15,11076440,12125,0,1673768640,13007.195152409993,102.89114535000408,53550.57808392001 2023-01-15,07:44:05.000,15,11076454,12445,0,1673768644,13005.861363030002,102.75016275000235,53550.13789536 2023-01-15,07:44:09.000,15,11076486,12285,0,1673768648,13005.827681479997,102.5457379799991,53549.70469392 2023-01-15,07:44:13.000,15,11076441,12525,0,1673768652,13007.094107759993,103.1519631600022,53549.530015920005 2023-01-15,07:44:17.000,15,11076427,12125,0,1673768656,13005.901780890003,104.5124452500022,53549.28546672001 2023-01-15,07:44:21.000,15,11076464,12605,0,1673768660,13004.615145679993,104.23048004999873,53548.92213648001 2023-01-15,07:44:25.000,15,11076459,12485,0,1673768664,13005.140577859995,105.1045721699993,53548.810342560006 2023-01-15,07:44:29.000,15,11076438,12525,0,1673768668,13005.942198749988,105.7107973500024,53548.83829104 2023-01-15,07:44:33.000,15,11076428,12565,0,1673768672,13008.90617514999,106.81751076000364,53549.2086084 2023-01-15,07:44:37.000,15,11076441,12245,0,1673768676,13010.280382389996,108.81946368000354,53549.59290000001 2023-01-15,07:44:41.000,15,11076494,12325,0,1673768680,13012.436001589995,110.71567964999849,53550.45231576 2023-01-15,07:44:45.000,15,11076470,12285,0,1673768684,13015.588594669993,112.08321086999786,53551.206924720005 2023-01-15,07:44:49.000,15,11076460,12365,0,1673768688,13017.54212456999,113.055990810004,53552.05935336 2023-01-15,07:44:53.000,15,11076488,12405,0,1673768692,13019.57649018999,113.92303379999794,53552.74409112 2023-01-15,07:44:57.000,15,11076478,12645,0,1673768696,13021.563701639992,112.99959777000186,53553.41485464 2023-01-15,07:45:01.000,15,11076478,12285,0,1673768700,13022.48657611,112.68943605000095,53553.84805608 2023-01-15,07:45:05.000,15,11076517,12445,0,1673768704,13023.139998179999,114.56450462999783,53554.09959240001 2023-01-15,07:45:09.000,15,11076444,12205,0,1673768708,13024.008982170002,115.12138589999813,53554.29523176001 2023-01-15,07:45:13.000,15,11076460,12605,0,1673768712,13025.093528079997,115.24122111000179,53554.511832480006 2023-01-15,07:45:17.000,15,11076463,12445,0,1673768716,13027.653325879997,115.24122111000179,53554.826252880004 2023-01-15,07:45:21.000,15,11076490,12405,0,1673768720,13029.007324189988,116.27744322000217,53555.112724800005 2023-01-15,07:45:25.000,15,11076484,12605,0,1673768724,13029.33740338,116.0095762800047,53555.07080208 2023-01-15,07:45:29.000,15,11076455,12525,0,1673768728,13030.091870099997,116.05892019000021,53554.53978096 2023-01-15,07:45:33.000,15,11076446,12485,0,1673768732,13029.775263529991,116.07301844999893,53553.673378080006 2023-01-15,07:45:37.000,15,11076492,12485,0,1673768736,13029.067950979988,116.09416584000428,53553.051524400005 2023-01-15,07:45:41.000,15,11076445,12645,0,1673768740,13028.933224779998,115.38925284000288,53552.37377376001 2023-01-15,07:45:45.000,15,11076469,12445,0,1673768744,13026.508153180002,115.43154761999904,53551.7239716 2023-01-15,07:45:49.000,15,11076473,12325,0,1673768748,13025.073319149997,114.52220985000167,53550.78769752 2023-01-15,07:45:53.000,15,11076535,12325,0,1673768752,13024.999219739992,114.36007986000186,53550.22872792 2023-01-15,07:45:57.000,15,11076490,12565,0,1673768756,13024.628722689995,114.40237463999802,53549.78853936001 2023-01-15,07:46:01.000,15,11076406,12485,0,1673768760,13024.163917299993,114.47991506999824,53549.50905456 2023-01-15,07:46:05.000,15,11076514,12285,0,1673768764,13023.550913089995,113.82434597999963,53548.93611072 2023-01-15,07:46:09.000,15,11076425,12245,0,1673768768,13023.928146450002,113.74680554999941,53548.38412824 2023-01-15,07:46:13.000,15,11076493,12445,0,1673768772,13024.291907189989,114.33188334000442,53547.91599120001 2023-01-15,07:46:17.000,15,11076471,12285,0,1673768776,13023.746266080001,114.71958548999828,53547.3570216 2023-01-15,07:46:21.000,15,11076500,12485,0,1673768780,13023.759738699991,114.78302765999979,53546.630361120006 2023-01-15,07:46:25.000,15,11076429,12445,0,1673768784,13025.066582840002,115.4385967499984,53546.176198320005 2023-01-15,07:46:29.000,15,11076447,12365,0,1673768788,13025.96251207,116.4184258200039,53545.938636240004 2023-01-15,07:46:33.000,15,11076456,12645,0,1673768792,13027.484918130001,118.64595089999784,53546.1342756 2023-01-15,07:46:37.000,15,11076459,12565,0,1673768796,13027.12115739,119.83020473999932,53546.18318544 2023-01-15,07:46:41.000,15,11076501,12565,0,1673768800,13028.064240789994,120.55626512999879,53546.392799040004 2023-01-15,07:46:45.000,15,11076499,12485,0,1673768804,13029.526020059995,120.18266124000365,53546.462670240006 2023-01-15,07:46:49.000,15,11076487,12285,0,1673768808,13030.273750469998,120.26020167000388,53546.59542552 2023-01-15,07:46:53.000,15,11076480,12245,0,1673768812,13029.916726039992,120.89462337000441,53546.64433536 2023-01-15,07:46:57.000,15,11076506,12285,0,1673768816,13029.72137305,121.1131463999991,53546.944781520004 2023-01-15,07:47:01.000,15,11076472,12205,0,1673768820,13029.707900429996,120.26020167000388,53547.014652720005 2023-01-15,07:47:05.000,15,11076460,12325,0,1673768824,13030.139024269993,120.54216687000007,53547.3570216 2023-01-15,07:47:09.000,15,11076434,12405,0,1673768828,13030.078397479992,120.42233166000369,53547.55266096 2023-01-15,07:47:13.000,15,11076477,12205,0,1673768832,13029.31045813999,120.50692122000328,53547.971888160006 2023-01-15,07:47:17.000,15,11076479,12285,0,1673768836,13029.020796809993,119.61168171000463,53548.23041160001 2023-01-15,07:47:21.000,15,11076511,12525,0,1673768840,13030.361322499994,119.8795486500021,53548.5797676 2023-01-15,07:47:25.000,15,11076513,12325,0,1673768844,13031.91067379999,120.1262682000015,53548.80335544001 2023-01-15,07:47:29.000,15,11076488,12125,0,1673768848,13033.480234030001,120.48577382999792,53549.15271144 2023-01-15,07:47:33.000,15,11076413,12405,0,1673768852,13035.191256769998,120.69019860000117,53549.71866816001 2023-01-15,07:47:37.000,15,11076468,12205,0,1673768856,13036.376847329993,120.79593554999883,53550.3265476 2023-01-15,07:47:41.000,15,11076480,12485,0,1673768860,13036.65303604,120.88757423999778,53550.50821272001 2023-01-15,07:47:45.000,15,11076475,12525,0,1673768864,13037.959880179995,120.88757423999778,53550.73180056 2023-01-15,07:47:49.000,15,11076514,12565,0,1673768868,13039.953827939993,121.34576768999978,53551.52134512 2023-01-15,07:47:53.000,15,11076455,12565,0,1673768872,13042.069029279992,121.44445550999808,53552.42268360001 2023-01-15,07:47:57.000,15,11076475,12365,0,1673768876,13043.94172345999,121.55724159000238,53553.12838272 2023-01-15,07:48:01.000,15,11076465,12365,0,1673768880,13044.426737779992,121.881501570002,53553.81312048001 2023-01-15,07:48:05.000,15,11076454,12525,0,1673768884,13044.02929549,122.40313718999823,53554.38606432001 2023-01-15,07:48:09.000,15,11076471,12445,0,1673768888,13043.94845977,122.41723545000423,53554.85420136 2023-01-15,07:48:13.000,15,11076468,12485,0,1673768892,13044.696190180002,122.81903586000408,53555.08477632001 2023-01-15,07:48:17.000,15,11076428,12485,0,1673768896,13044.473891950001,123.30542583000351,53555.531952 2023-01-15,07:48:21.000,15,11076468,12485,0,1673768900,13043.591435339993,122.61461109000084,53555.69265576 2023-01-15,07:48:25.000,15,11076495,12245,0,1673768904,13044.298747889996,122.53707066000061,53556.13284432 2023-01-15,07:48:29.000,15,11076472,12525,0,1673768908,13045.747054539992,122.39608805999887,53556.49617456001 2023-01-15,07:48:33.000,15,11076455,12285,0,1673768912,13046.60256590999,123.22788540000329,53557.027195680006 2023-01-15,07:48:37.000,15,11076511,12285,0,1673768916,13046.110815279993,124.60951488000137,53557.45341000001 2023-01-15,07:48:41.000,15,11076410,12445,0,1673768920,13046.723819489991,125.10295398000017,53557.90058568 2023-01-15,07:48:45.000,15,11076471,12485,0,1673768924,13047.309878459993,126.06163566000032,53558.27789016 2023-01-15,07:48:49.000,15,11076477,12605,0,1673768928,13049.12194584999,126.92867865000153,53558.55038784 2023-01-15,07:48:53.000,15,11076459,12245,0,1673768932,13050.30080009999,127.78867251000338,53558.899743840004 2023-01-15,07:48:57.000,15,11076448,12365,0,1673768936,13050.34121795999,128.1481781399998,53559.14429304 2023-01-15,07:49:01.000,15,11076501,12405,0,1673768940,13050.678033459997,128.62751897999988,53559.0953832 2023-01-15,07:49:05.000,15,11076445,12325,0,1673768944,13051.856887709997,128.38079943000048,53558.8158984 2023-01-15,07:49:09.000,15,11076496,12405,0,1673768948,13054.160705729992,128.59227333000308,53558.62724616001 2023-01-15,07:49:13.000,15,11076445,12565,0,1673768952,13056.504941610001,128.62046985000052,53558.62025904 2023-01-15,07:49:17.000,15,11076408,12325,0,1673768956,13058.59319770999,128.78259984000033,53558.57833632001 2023-01-15,07:49:21.000,15,11076493,12405,0,1673768960,13060.156021629991,128.72620679999818,53558.69711736001 2023-01-15,07:49:25.000,15,11076502,12445,0,1673768964,13060.99132406999,129.09276156000124,53558.6412204 2023-01-15,07:49:29.000,15,11076486,12245,0,1673768968,13062.284695589995,129.7201341300024,53558.52942648001 2023-01-15,07:49:33.000,15,11076463,12485,0,1673768972,13063.645430209996,130.5589805999989,53558.43859392001 2023-01-15,07:49:37.000,15,11076445,12445,0,1673768976,13066.313008969992,131.4753675000029,53558.42461968 2023-01-15,07:49:41.000,15,11076498,12325,0,1673768980,13068.421473999995,132.07454354999936,53558.298851520005 2023-01-15,07:49:45.000,15,11076496,12725,0,1673768984,13070.428894379998,131.30618838000373,53558.17308336001 2023-01-15,07:49:49.000,15,11076521,12445,0,1673768988,13071.86372840999,130.78455276000022,53557.95648264001 2023-01-15,07:49:53.000,15,11076534,12325,0,1673768992,13073.04931897,129.6214463100041,53557.76084328 2023-01-15,07:49:57.000,15,11076515,12245,0,1673768996,13074.706451229991,130.1501310599997,53557.55122968001 2023-01-15,07:50:01.000,15,11076439,12445,0,1673769000,13075.380082229989,129.4593163200043,53557.49533272 2023-01-15,07:50:05.000,15,11076463,12285,0,1673769004,13074.794023260001,128.1975220500026,53557.43244864001 2023-01-15,07:50:09.000,15,11076473,12245,0,1673769008,13074.69297861,128.26801335000346,53557.40450016001 2023-01-15,07:50:13.000,15,11076533,12445,0,1673769012,13076.269275149993,129.32538285000192,53557.25777064 2023-01-15,07:50:17.000,15,11076397,12405,0,1673769016,13077.535701430003,129.7060358700037,53557.27174488 2023-01-15,07:50:21.000,15,11076478,12565,0,1673769020,13077.582855599998,128.95882808999886,53557.18091232 2023-01-15,07:50:25.000,15,11076485,12565,0,1673769024,13077.488547259993,128.5217820300022,53556.93636312 2023-01-15,07:50:29.000,15,11076486,12205,0,1673769028,13077.549174049993,127.85211468000489,53556.72674952 2023-01-15,07:50:33.000,15,11076451,12605,0,1673769032,13079.40839561,128.5217820300022,53556.54508440001 2023-01-15,07:50:37.000,15,11076520,12485,0,1673769036,13080.27737959999,129.83292020999943,53556.37739352001 2023-01-15,07:50:41.000,15,11076481,12365,0,1673769040,13081.281089789998,130.67881581000256,53556.25861248001 2023-01-15,07:50:45.000,15,11076438,12325,0,1673769044,13081.395607059989,130.74225798000407,53556.000089040004 2023-01-15,07:50:49.000,15,11076446,12325,0,1673769048,13082.035556509996,130.6083245100017,53555.734578480005 2023-01-15,07:50:53.000,15,11076495,12325,0,1673769052,13082.682242269999,130.88324057999853,53555.41317096 2023-01-15,07:50:57.000,15,11076464,12285,0,1673769056,13083.335664339997,130.51668582000275,53555.0777892 2023-01-15,07:51:01.000,15,11076446,12245,0,1673769060,13083.436708989997,129.93160802999773,53554.56772944 2023-01-15,07:51:05.000,15,11076529,12365,0,1673769064,13083.89477806999,129.12095807999867,53554.03670832 2023-01-15,07:51:09.000,15,11076427,12405,0,1673769068,13083.301982789992,128.6416172399986,53553.49870008001 2023-01-15,07:51:13.000,15,11076474,12565,0,1673769072,13083.248092310001,128.34555378000368,53553.002614560006 2023-01-15,07:51:17.000,15,11076471,12405,0,1673769076,13083.9823501,128.20457118000195,53552.44364496001 2023-01-15,07:51:21.000,15,11076480,12245,0,1673769080,13084.790707300002,128.89538592000463,53552.17114728 2023-01-15,07:51:25.000,15,11076427,12445,0,1673769084,13084.130548919995,128.61342072000116,53551.67506176 2023-01-15,07:51:29.000,15,11076460,12245,0,1673769088,13083.207674450001,128.68391202000203,53551.17198912 2023-01-15,07:51:33.000,15,11076425,12245,0,1673769092,13082.614879169989,128.22571857000003,53550.62000664 2023-01-15,07:51:37.000,15,11076483,12325,0,1673769096,13082.439735109998,129.61439718000474,53550.130908240004 2023-01-15,07:51:41.000,15,11076430,12445,0,1673769100,13081.6246416,129.63554457000282,53549.55097728001 2023-01-15,07:51:45.000,15,11076465,12445,0,1673769104,13081.052055250002,128.74735419000353,53549.026943280005 2023-01-15,07:51:49.000,15,11076475,12245,0,1673769108,13080.856702259996,127.3445773200001,53548.29329568 2023-01-15,07:51:53.000,15,11076461,12245,0,1673769112,13082.298272599997,126.38589563999994,53547.7413132 2023-01-15,07:51:57.000,15,11076475,12485,0,1673769116,13082.992112529995,125.74442481000006,53547.3570216 2023-01-15,07:52:01.000,15,11076397,12445,0,1673769120,13082.911276809995,125.07475746000273,53547.09151104 2023-01-15,07:52:05.000,15,11076388,12325,0,1673769124,13082.473416659988,124.5390235800005,53546.75612928 2023-01-15,07:52:09.000,15,11076442,12485,0,1673769128,13081.68526839,125.23688745000254,53546.441708880004 2023-01-15,07:52:13.000,15,11076454,12205,0,1673769132,13080.883647499992,127.28113514999859,53546.05043016001 2023-01-15,07:52:17.000,15,11076473,12485,0,1673769136,13080.236961739989,127.6899846899978,53545.81286808001 2023-01-15,07:52:21.000,15,11076466,12485,0,1673769140,13079.36124143999,127.6899846899978,53545.39364088 2023-01-15,07:52:25.000,15,11076525,12445,0,1673769144,13078.283431839991,128.23276769999939,53545.072233360006 2023-01-15,07:52:29.000,15,11076455,12565,0,1673769148,13078.876227119988,127.61949339000421,53544.91851672 2023-01-15,07:52:33.000,15,11076455,12365,0,1673769152,13079.886673619993,128.07063770999957,53545.03729776 2023-01-15,07:52:37.000,15,11076523,12485,0,1673769156,13080.183071259999,127.33752819000074,53545.239924240006 2023-01-15,07:52:41.000,15,11076479,12485,0,1673769160,13079.394922989995,126.20261826000205,53545.288834080005 2023-01-15,07:52:45.000,15,11076446,12685,0,1673769164,13079.38145036999,125.13819963000424,53545.18402728 2023-01-15,07:52:49.000,15,11076426,12445,0,1673769168,13079.980981959998,125.87130915000307,53545.02332352001 2023-01-15,07:52:53.000,15,11076468,12285,0,1673769172,13081.692004699995,126.69605736000085,53545.19800152 2023-01-15,07:52:57.000,15,11076388,12365,0,1673769176,13082.614879169989,127.38687210000353,53545.33075680001 2023-01-15,07:53:01.000,15,11076430,12565,0,1673769180,13082.345426769993,125.89950567000051,53545.19800152 2023-01-15,07:53:05.000,15,11076406,12285,0,1673769184,13081.56401481,125.1452487600036,53544.89755536001 2023-01-15,07:53:09.000,15,11076478,12365,0,1673769188,13081.53706956999,125.5259017799981,53544.5971092 2023-01-15,07:53:13.000,15,11076446,12525,0,1673769192,13080.189807569994,127.04851385999791,53544.401469840006 2023-01-15,07:53:17.000,15,11076455,12485,0,1673769196,13079.906882549993,126.62556605999998,53544.05211384 2023-01-15,07:53:21.000,15,11076522,12325,0,1673769200,13077.737790729989,126.30130608000036,53543.58397680001 2023-01-15,07:53:25.000,15,11076412,12325,0,1673769204,13077.171940690001,125.01131529000122,53542.892251920006 2023-01-15,07:53:29.000,15,11076442,12445,0,1673769208,13076.895751979995,123.57329277000099,53542.31232096001 2023-01-15,07:53:33.000,15,11076514,12485,0,1673769212,13074.908540529992,123.01641150000069,53541.6275832 2023-01-15,07:53:37.000,15,11076480,12245,0,1673769216,13074.955694700002,124.6518096600048,53540.90092272001 2023-01-15,07:53:41.000,15,11076471,12405,0,1673769220,13074.62561550999,124.99016790000314,53540.376888720006 2023-01-15,07:53:45.000,15,11076473,12165,0,1673769224,13074.36289941999,125.2791822299987,53540.00657136 2023-01-15,07:53:49.000,15,11076510,12205,0,1673769228,13075.494599499994,125.08180659000209,53539.517472960004 2023-01-15,07:53:53.000,15,11076488,12325,0,1673769232,13076.296220390002,128.13407988000108,53539.27991088 2023-01-15,07:53:57.000,15,11076480,12565,0,1673769236,13075.535017359995,128.6063715900018,53539.09824576 2023-01-15,07:54:01.000,15,11076464,12405,0,1673769240,13077.427920469992,126.87933473999874,53538.916580640005 2023-01-15,07:54:05.000,15,11076443,12405,0,1673769244,13076.437682899988,127.31638080000266,53538.748889760005 2023-01-15,07:54:09.000,15,11076437,12285,0,1673769248,13076.99006032,128.0142446700047,53538.43446936001 2023-01-15,07:54:13.000,15,11076438,12365,0,1673769252,13077.973561579995,129.12800720999803,53538.47639208001 2023-01-15,07:54:17.000,15,11076442,12485,0,1673769256,13076.606090649999,127.61949339000421,53538.25979136 2023-01-15,07:54:21.000,15,11076476,12285,0,1673769260,13076.094131090002,124.94082399000035,53537.97331944001 2023-01-15,07:54:25.000,15,11076434,12405,0,1673769264,13075.090420899993,124.06673186999978,53537.65889904 2023-01-15,07:54:29.000,15,11076460,12285,0,1673769268,13075.76405189999,124.46853227999964,53537.44928544001 2023-01-15,07:54:33.000,15,11076445,12325,0,1673769272,13074.962431009997,123.15739410000242,53537.26063320001 2023-01-15,07:54:37.000,15,11076448,12325,0,1673769276,13075.60911677,122.82608499000344,53537.002109760004 2023-01-15,07:54:41.000,15,11076425,12205,0,1673769280,13076.377056109988,125.8008178500022,53536.81345752 2023-01-15,07:54:45.000,15,11076461,12285,0,1673769284,13074.20122797999,126.11802870000247,53536.38025608 2023-01-15,07:54:49.000,15,11076467,12405,0,1673769288,13073.669059489992,127.83096728999953,53535.632634240006 2023-01-15,07:54:53.000,15,11076438,12645,0,1673769292,13073.588223769992,126.9991699500024,53535.07366464 2023-01-15,07:54:57.000,15,11076441,12245,0,1673769296,13072.03213616,125.46950874000322,53534.44482384 2023-01-15,07:55:01.000,15,11076472,12485,0,1673769300,13068.785234739997,123.84115970999846,53533.382781600005 2023-01-15,07:55:05.000,15,11076515,12445,0,1673769304,13067.815206099993,122.339695020004,53532.24388104 2023-01-15,07:55:09.000,15,11076471,12285,0,1673769308,13067.29651023,123.3900153900031,53531.45433648 2023-01-15,07:55:13.000,15,11076502,12485,0,1673769312,13067.613116799992,121.78986288000306,53530.6578048 2023-01-15,07:55:17.000,15,11076456,12405,0,1673769316,13066.387108379997,120.21790689000045,53529.96607992 2023-01-15,07:55:21.000,15,11076462,12485,0,1673769320,13062.634983709992,118.34988744000293,53529.09967704 2023-01-15,07:55:25.000,15,11076490,12125,0,1673769324,13061.21362229999,121.50789767999959,53528.1424416 2023-01-15,07:55:29.000,15,11076456,12485,0,1673769328,13059.75857934,124.1936162100028,53527.0943736 2023-01-15,07:55:33.000,15,11076423,12285,0,1673769332,13059.482390629993,123.1785414900005,53526.1511124 2023-01-15,07:55:37.000,15,11076449,12405,0,1673769336,13058.936749519991,121.47970116000215,53525.32663224001 2023-01-15,07:55:41.000,15,11076469,12765,0,1673769340,13059.105157270002,120.44347905000177,53524.65586872001 2023-01-15,07:55:45.000,15,11076383,12285,0,1673769344,13056.28264338,120.14741558999958,53523.91523400001 2023-01-15,07:55:49.000,15,11076430,12565,0,1673769348,13056.13444455999,121.6700276699994,53523.13267656 2023-01-15,07:55:53.000,15,11076445,12405,0,1673769352,13057.744422650001,123.12214844999835,53522.47588728001 2023-01-15,07:55:57.000,15,11076414,12085,0,1673769356,13057.245935709994,123.35476973999903,53521.58852304001 2023-01-15,07:56:01.000,15,11076460,12445,0,1673769360,13057.158363679999,125.44131221999851,53521.07147616 2023-01-15,07:56:05.000,15,11076485,12285,0,1673769364,13059.421763839993,126.17442174000462,53520.78500424 2023-01-15,07:56:09.000,15,11076434,12445,0,1673769368,13057.48170656,124.77869400000054,53520.40769976 2023-01-15,07:56:13.000,15,11076432,12325,0,1673769372,13061.368557429996,125.63163873000303,53520.135202080004 2023-01-15,07:56:17.000,15,11076454,12405,0,1673769376,13061.995034259999,123.84115970999846,53520.00943392001 2023-01-15,07:56:21.000,15,11076450,12445,0,1673769380,13061.685164000002,118.43447700000252,53519.77187184001 2023-01-15,07:56:25.000,15,11076429,12565,0,1673769384,13064.116971909993,115.98842888999934,53519.40854160001 2023-01-15,07:56:29.000,15,11076457,12245,0,1673769388,13067.41776381,120.69019860000117,53519.415528720005 2023-01-15,07:56:33.000,15,11076448,12125,0,1673769392,13069.256776439994,121.9801893900003,53519.49238704 2023-01-15,07:56:37.000,15,11076455,12325,0,1673769396,13071.419131950002,122.62870934999955,53519.6880264 2023-01-15,07:56:41.000,15,11076436,12485,0,1673769400,13073.25140827,122.39608805999887,53519.91161424001 2023-01-15,07:56:45.000,15,11076524,12285,0,1673769404,13072.928065389999,122.88952715999767,53519.79283320001 2023-01-15,07:56:49.000,15,11076470,12125,0,1673769408,13074.61214289,123.39706452000246,53519.71597488 2023-01-15,07:56:53.000,15,11076452,12285,0,1673769412,13076.276011460002,125.22278919000382,53519.8277688 2023-01-15,07:56:57.000,15,11076477,12285,0,1673769416,13078.822336639998,127.85916381000425,53520.40769976 2023-01-15,07:57:01.000,15,11076432,12325,0,1673769420,13078.761709849998,127.7040829500038,53521.08545040001 2023-01-15,07:57:05.000,15,11076478,12405,0,1673769424,13076.397265039988,126.72425387999829,53521.31602536 2023-01-15,07:57:09.000,15,11076449,12525,0,1673769428,13073.17057255,125.3426244000002,53520.9806436 2023-01-15,07:57:13.000,15,11076409,12285,0,1673769432,13071.83004686,129.82587108000007,53520.28891872 2023-01-15,07:57:17.000,15,11076442,12285,0,1673769436,13073.823994619997,132.4763439599992,53520.11424072 2023-01-15,07:57:21.000,15,11076468,12645,0,1673769440,13076.491573379993,133.01207784000144,53520.62430048 2023-01-15,07:57:25.000,15,11076504,12525,0,1673769444,13077.798417519989,130.8550440600011,53521.260128400005 2023-01-15,07:57:29.000,15,11076494,12565,0,1673769448,13077.650218699993,128.50063464000414,53521.56057456 2023-01-15,07:57:33.000,15,11076499,12485,0,1673769452,13076.141285259997,127.36572470999818,53521.46974200001 2023-01-15,07:57:37.000,15,11076417,12365,0,1673769456,13074.989376249992,126.5409765000004,53520.98763072001 2023-01-15,07:57:41.000,15,11076531,12445,0,1673769460,13071.324823609997,126.73130300999765,53520.37975128 2023-01-15,07:57:45.000,15,11076442,12165,0,1673769464,13069.216358579994,127.02736646999983,53519.49238704 2023-01-15,07:57:49.000,15,11076468,12485,0,1673769468,13067.343664399996,129.23374416000297,53518.50021600001 2023-01-15,07:57:53.000,15,11076488,12325,0,1673769472,13067.222410819995,130.0020993299986,53517.570929040005 2023-01-15,07:57:57.000,15,11076492,12445,0,1673769476,13068.152021599999,129.73423239000113,53517.1726632 2023-01-15,07:58:01.000,15,11076486,12485,0,1673769480,13067.121366169995,129.18440025000018,53516.66959056 2023-01-15,07:58:05.000,15,11076524,12445,0,1673769484,13070.96779917999,129.57915153000067,53516.13856944 2023-01-15,07:58:09.000,15,11076460,12405,0,1673769488,13070.799391429995,128.00719553999807,53515.62152256001 2023-01-15,07:58:13.000,15,11076493,12365,0,1673769492,13071.439340880002,126.35769912000251,53515.23723096001 2023-01-15,07:58:17.000,15,11076462,12405,0,1673769496,13071.028425969991,124.00328969999828,53514.9717204 2023-01-15,07:58:21.000,15,11076451,12205,0,1673769500,13069.72831813999,123.41116278000118,53514.405763680006 2023-01-15,07:58:25.000,15,11076446,12525,0,1673769504,13073.399607089996,121.28232551999827,53513.97256224001 2023-01-15,07:58:29.000,15,11076435,12325,0,1673769508,13076.875543049995,121.24707987000147,53514.02147208001 2023-01-15,07:58:33.000,15,11076386,12365,0,1673769512,13080.432314729995,122.35379328000272,53514.47563488001 2023-01-15,07:58:37.000,15,11076479,12365,0,1673769516,13079.974245650003,125.95589871000266,53514.78306816001 2023-01-15,07:58:41.000,15,11076467,12565,0,1673769520,13080.472732589995,125.90655479999987,53515.104475680004 2023-01-15,07:58:45.000,15,11076429,12245,0,1673769524,13083.645534599993,125.07475746000273,53515.44684456 2023-01-15,07:58:49.000,15,11076423,12605,0,1673769528,13085.20162221,127.66178817000036,53515.83812328001 2023-01-15,07:58:53.000,15,11076411,12405,0,1673769532,13087.566067019994,129.50161110000045,53516.3342088 2023-01-15,07:58:57.000,15,11076421,12565,0,1673769536,13088.104971820001,129.91046063999966,53516.81632008 2023-01-15,07:59:01.000,15,11076435,12365,0,1673769540,13089.896830279999,129.473414580003,53517.38926392 2023-01-15,07:59:05.000,15,11076475,12685,0,1673769544,13092.153494129998,129.4945619700011,53518.20675696 2023-01-15,07:59:09.000,15,11076434,12485,0,1673769548,13097.55601475,128.48653637999814,53519.5133484 2023-01-15,07:59:13.000,15,11076463,12365,0,1673769552,13098.57319756,128.7685015800016,53521.16929584 2023-01-15,07:59:17.000,15,11076521,12485,0,1673769556,13098.532779699999,129.82587108000007,53522.60864256 2023-01-15,07:59:21.000,15,11076488,12405,0,1673769560,13097.582959989995,129.4945619700011,53523.66369768 2023-01-15,07:59:25.000,15,11076436,12445,0,1673769564,13098.478889219994,130.30521192000015,53524.41830664001 2023-01-15,07:59:29.000,15,11076413,12565,0,1673769568,13099.93393218,131.03832143999898,53525.34759360001 2023-01-15,07:59:33.000,15,11076486,12445,0,1673769572,13100.210120889991,129.804723690002,53526.22797072 2023-01-15,07:59:37.000,15,11076476,12485,0,1673769576,13099.112102359992,129.52980761999788,53526.577326720006 2023-01-15,07:59:41.000,15,11076499,12125,0,1673769580,13097.293298659999,130.89733884000452,53526.51444264 2023-01-15,07:59:45.000,15,11076438,12645,0,1673769584,13099.064948189996,131.99700311999914,53526.49348128 2023-01-15,07:59:49.000,15,11076533,12405,0,1673769588,13099.74531549999,131.3484831599999,53526.82187592 2023-01-15,07:59:53.000,15,11076453,12485,0,1673769592,13098.532779699999,131.609300969998,53526.87078576 2023-01-15,07:59:57.000,15,11076447,12445,0,1673769596,13097.771576669991,130.79160188999958,53527.02450240001 2023-01-15,08:00:01.000,15,11076471,12565,0,1673769600,13095.999927139994,129.5580041400026,53526.97559256 2023-01-15,08:00:05.000,15,11076442,12165,0,1673769604,13094.221541300001,129.62849544000346,53526.73104336 2023-01-15,08:00:09.000,15,11076444,12325,0,1673769608,13093.251512659997,128.7896489699997,53526.49348128 2023-01-15,08:00:13.000,15,11076491,12285,0,1673769612,13089.351189169996,126.56917301999783,53526.03233136 2023-01-15,08:00:17.000,15,11076524,12205,0,1673769616,13087.249460450003,125.03951180999866,53525.46637464 2023-01-15,08:00:21.000,15,11076526,12285,0,1673769620,13086.319849669999,126.45638694000081,53524.76067552 2023-01-15,08:00:25.000,15,11076415,12525,0,1673769624,13085.794417489997,127.28818427999795,53524.24362864 2023-01-15,08:00:29.000,15,11076440,12285,0,1673769628,13086.077342509998,126.37179738000123,53524.229654400006 2023-01-15,08:00:33.000,15,11076445,12405,0,1673769632,13086.360267529999,124.94082399000035,53524.376383920004 2023-01-15,08:00:37.000,15,11076442,12525,0,1673769636,13087.63343011999,126.5057308500036,53524.879456560004 2023-01-15,08:00:41.000,15,11076425,12325,0,1673769640,13086.53541158999,125.7021300300039,53525.08907016001 2023-01-15,08:00:45.000,15,11076436,12285,0,1673769644,13085.026478149994,124.34869707000325,53524.80259824001 2023-01-15,08:00:49.000,15,11076491,12445,0,1673769648,13084.420210249991,123.51689972999884,53524.4043324 2023-01-15,08:00:53.000,15,11076482,12405,0,1673769652,13085.659691289991,125.67393350999919,53523.91523400001 2023-01-15,08:00:57.000,15,11076470,12405,0,1673769656,13085.22183114,126.45638694000081,53523.16062504 2023-01-15,08:01:01.000,15,11076435,12285,0,1673769660,13083.16725659,127.33047906000138,53522.17544112 2023-01-15,08:01:05.000,15,11076458,12325,0,1673769664,13081.348452889993,128.46538899000006,53520.994617840006 2023-01-15,08:01:09.000,15,11076431,12245,0,1673769668,13077.81862644999,128.2962098700009,53519.64610368001 2023-01-15,08:01:13.000,15,11076527,12405,0,1673769672,13077.084368659991,126.54802562999976,53518.674894 2023-01-15,08:01:17.000,15,11076415,12325,0,1673769676,13077.077632349996,124.91262747000292,53518.16483424001 2023-01-15,08:01:21.000,15,11076494,12405,0,1673769680,13077.508756189993,124.82098878000397,53518.0111176 2023-01-15,08:01:25.000,15,11076405,12325,0,1673769684,13077.118050209996,126.44933781000145,53517.86438808 2023-01-15,08:01:29.000,15,11076461,12365,0,1673769688,13076.76776209,125.7373756800007,53517.70368432 2023-01-15,08:01:33.000,15,11076475,12445,0,1673769692,13078.936853909989,125.51885264999873,53518.08797592001 2023-01-15,08:01:37.000,15,11076460,12285,0,1673769696,13079.152415829994,125.13115050000488,53518.744765200005 2023-01-15,08:01:41.000,15,11076518,12325,0,1673769700,13078.889699739993,126.55507475999912,53519.38059312 2023-01-15,08:01:45.000,15,11076483,12565,0,1673769704,13078.445103279992,124.933774860001,53519.54129688 2023-01-15,08:01:49.000,15,11076444,12485,0,1673769708,13079.091789039994,125.2791822299987,53519.94654984 2023-01-15,08:01:53.000,15,11076423,12245,0,1673769712,13078.371003870001,124.06673186999978,53519.8277688 2023-01-15,08:01:57.000,15,11076476,12205,0,1673769716,13076.956378769995,122.98116585000389,53519.81379456001 2023-01-15,08:02:01.000,15,11076421,12285,0,1673769720,13076.90248828999,123.0798536700022,53519.89065288001 2023-01-15,08:02:05.000,15,11076446,12605,0,1673769724,13076.976587699995,121.47265203000279,53519.91161424001 2023-01-15,08:02:09.000,15,11076467,12165,0,1673769728,13076.88227935999,120.60560904000158,53519.91161424001 2023-01-15,08:02:13.000,15,11076427,12405,0,1673769732,13078.303640769991,119.75971343999845,53519.95353696 2023-01-15,08:02:17.000,15,11076478,12565,0,1673769736,13078.802127709998,119.33676564000052,53520.05135664 2023-01-15,08:02:21.000,15,11076500,12565,0,1673769740,13078.296904459996,119.16053739000199,53519.92558848 2023-01-15,08:02:25.000,15,11076458,12325,0,1673769744,13077.805153829999,120.28134906000196,53519.7578976 2023-01-15,08:02:29.000,15,11076487,12325,0,1673769748,13077.724318109998,120.8311812000029,53519.77187184001 2023-01-15,08:02:33.000,15,11076437,12325,0,1673769752,13079.677848009997,122.38903892999951,53519.66706504 2023-01-15,08:02:37.000,15,11076473,12285,0,1673769756,13080.311061149994,122.21985981000034,53519.799820320004 2023-01-15,08:02:41.000,15,11076447,12365,0,1673769760,13079.866464689992,124.35574620000261,53519.59020672 2023-01-15,08:02:45.000,15,11076387,12285,0,1673769764,13080.775866539996,127.02736646999983,53519.17796664 2023-01-15,08:02:49.000,15,11076480,12325,0,1673769768,13079.987718269993,127.74637772999995,53518.625984160004 2023-01-15,08:02:53.000,15,11076421,12525,0,1673769772,13078.660665199997,128.5429294200003,53517.96220776 2023-01-15,08:02:57.000,15,11076481,12165,0,1673769776,13078.701083059997,127.68293555999844,53517.34035408 2023-01-15,08:03:01.000,15,11076478,12165,0,1673769780,13079.664375389992,127.51375643999927,53516.928114 2023-01-15,08:03:05.000,15,11076458,12245,0,1673769784,13079.334296199995,128.41604508000455,53516.732474640005 2023-01-15,08:03:09.000,15,11076428,12565,0,1673769788,13078.512466380002,127.3093316700033,53516.585745120006 2023-01-15,08:03:13.000,15,11076465,12405,0,1673769792,13078.566356859992,127.25998776000051,53516.50189968 2023-01-15,08:03:17.000,15,11076432,12445,0,1673769796,13077.562646669998,128.28211161000218,53516.732474640005 2023-01-15,08:03:21.000,15,11076465,12245,0,1673769800,13077.91967109999,127.04851385999791,53517.116766240004 2023-01-15,08:03:25.000,15,11076443,12445,0,1673769804,13077.90619848,126.40704302999802,53517.570929040005 2023-01-15,08:03:29.000,15,11076455,12125,0,1673769808,13077.636746079988,125.9840952300001,53517.99015624 2023-01-15,08:03:33.000,15,11076397,12125,0,1673769812,13077.549174049993,124.51082706000307,53518.51419024 2023-01-15,08:03:37.000,15,11076491,12245,0,1673769816,13076.518518619989,124.10902665000322,53519.13604392 2023-01-15,08:03:41.000,15,11076439,12365,0,1673769820,13077.306666889992,123.23493453000265,53519.85571728 2023-01-15,08:03:45.000,15,11076408,12645,0,1673769824,13077.569382979993,123.5380471200042,53520.48455808001 2023-01-15,08:03:49.000,15,11076487,12445,0,1673769828,13078.498993759997,122.73444630000449,53521.26711552 2023-01-15,08:03:53.000,15,11076423,12485,0,1673769832,13078.600038409997,122.53707066000061,53521.8889692 2023-01-15,08:03:57.000,15,11076487,12485,0,1673769836,13079.805837899992,120.92281989000185,53522.433964560005 2023-01-15,08:04:01.000,15,11076438,12285,0,1673769840,13081.213726689988,121.70527332000347,53522.71344936001 2023-01-15,08:04:05.000,15,11076485,12565,0,1673769844,13082.257854739997,122.03658243000245,53522.74838496 2023-01-15,08:04:09.000,15,11076414,12245,0,1673769848,13082.581197619998,121.34576768999978,53522.671526640006 2023-01-15,08:04:13.000,15,11076507,12285,0,1673769852,13083.376082199997,120.6197073000003,53522.58069408 2023-01-15,08:04:17.000,15,11076422,12405,0,1673769856,13082.9045405,120.48577382999792,53522.28723504001 2023-01-15,08:04:21.000,15,11076441,12445,0,1673769860,13084.01603164999,122.26215459000377,53521.833072240006 2023-01-15,08:04:25.000,15,11076445,12365,0,1673769864,13086.137969299998,121.90264896000008,53522.049672960005 2023-01-15,08:04:29.000,15,11076462,12165,0,1673769868,13088.010663479996,121.78986288000306,53522.51781 2023-01-15,08:04:33.000,15,11076445,12325,0,1673769872,13089.048055219995,123.31952409000223,53522.783320559996 2023-01-15,08:04:37.000,15,11076428,12405,0,1673769876,13090.455944009991,123.96804405000148,53523.33530304001 2023-01-15,08:04:41.000,15,11076467,12365,0,1673769880,13092.247802469989,126.37179738000123,53523.62177496 2023-01-15,08:04:45.000,15,11076484,12245,0,1673769884,13093.291930519998,126.12507783000183,53523.59382648 2023-01-15,08:04:49.000,15,11076406,12245,0,1673769888,13092.140021509993,124.7504974800031,53523.39818712 2023-01-15,08:04:53.000,15,11076465,12485,0,1673769892,13093.312139449998,123.16444323000178,53523.02088264 2023-01-15,08:04:57.000,15,11076482,12365,0,1673769896,13095.09052528999,122.62870934999955,53522.769346320005 2023-01-15,08:05:01.000,15,11076507,12285,0,1673769900,13096.848702199997,121.49379942000087,53522.62960392 2023-01-15,08:05:05.000,15,11076378,12485,0,1673769904,13098.081446930002,121.76166635999834,53522.73441072 2023-01-15,08:05:09.000,15,11076423,12285,0,1673769908,13097.49538796,122.34674415000336,53522.90908872001 2023-01-15,08:05:13.000,15,11076447,12325,0,1673769912,13097.010373639998,121.3246203000017,53523.14665080001 2023-01-15,08:05:17.000,15,11076458,12285,0,1673769916,13096.19528013,119.28742172999773,53522.96498568 2023-01-15,08:05:21.000,15,11076371,12525,0,1673769920,13095.743947360002,118.60365612000169,53522.42697744001 2023-01-15,08:05:25.000,15,11076398,12205,0,1673769924,13096.895856369993,117.08809317000123,53521.74223968 2023-01-15,08:05:29.000,15,11076416,12525,0,1673769928,13099.320927970002,118.13136441000097,53521.28108976001 2023-01-15,08:05:33.000,15,11076353,12445,0,1673769932,13099.482599409988,118.14546266999969,53520.9806436 2023-01-15,08:05:37.000,15,11076391,12565,0,1673769936,13099.455654169993,118.53316482000082,53520.55442928 2023-01-15,08:05:41.000,15,11076396,12245,0,1673769940,13098.86959519999,119.52004301999841,53519.87667864 2023-01-15,08:05:45.000,15,11076470,12565,0,1673769944,13097.360661759994,118.48382090999803,53519.24085072001 2023-01-15,08:05:49.000,15,11076427,12405,0,1673769948,13096.51862301,118.6177543800004,53518.44431904 2023-01-15,08:05:53.000,15,11076424,12125,0,1673769952,13096.074026549999,117.3700583700047,53517.4870836 2023-01-15,08:05:57.000,15,11076418,12205,0,1673769956,13096.579249800001,116.03777280000213,53516.62068072 2023-01-15,08:06:01.000,15,11076458,12485,0,1673769960,13097.151836149998,114.58565202000318,53515.87305888 2023-01-15,08:06:05.000,15,11076406,12525,0,1673769964,13096.774602789992,114.23319551999884,53515.055565840004 2023-01-15,08:06:09.000,15,11076435,12405,0,1673769968,13095.905618799989,112.49206041000434,53514.049420560004 2023-01-15,08:06:13.000,15,11076443,12485,0,1673769972,13095.743947360002,111.24436440000136,53513.05724952001 2023-01-15,08:06:17.000,15,11076394,12405,0,1673769976,13096.074026549999,109.52437667999766,53512.1419368 2023-01-15,08:06:21.000,15,11076389,12485,0,1673769980,13097.67726833,110.0883070800046,53511.2336112 2023-01-15,08:06:25.000,15,11076456,12165,0,1673769984,13098.519307079994,109.85568579000392,53510.68162872 2023-01-15,08:06:29.000,15,11076472,12525,0,1673769988,13100.311165539992,109.45388538000407,53510.24144016 2023-01-15,08:06:33.000,15,11076414,12365,0,1673769992,13101.786417429998,108.29782806000003,53510.10169776 2023-01-15,08:06:37.000,15,11076435,12165,0,1673769996,13101.698845400002,107.79733983000187,53509.89907128001 2023-01-15,08:06:41.000,15,11076458,12525,0,1673770000,13100.466100669997,107.65635723000014,53509.33311456 2023-01-15,08:06:45.000,15,11076441,12125,0,1673770004,13100.90396081999,106.66242990000319,53508.4736988 2023-01-15,08:06:49.000,15,11076507,12605,0,1673770008,13101.00500546999,105.52047083999787,53507.68415424 2023-01-15,08:06:53.000,15,11076439,12525,0,1673770012,13099.76552442999,105.2173582500036,53506.71294456001 2023-01-15,08:06:57.000,15,11076416,12205,0,1673770016,13100.021504209995,104.74506654000288,53505.77667048001 2023-01-15,08:07:01.000,15,11076483,12205,0,1673770020,13097.192254009999,103.7088444300025,53505.00110016 2023-01-15,08:07:05.000,15,11076511,12525,0,1673770024,13094.605510969988,101.953611060002,53503.820276880004 2023-01-15,08:07:09.000,15,11076425,12205,0,1673770028,13092.47010069999,100.81165200000396,53502.68836344001 2023-01-15,08:07:13.000,15,11076416,12485,0,1673770032,13090.914013089998,100.33231116000388,53501.53548864001 2023-01-15,08:07:17.000,15,11076485,12365,0,1673770036,13090.570461279996,99.74018423999951,53500.67607288001 2023-01-15,08:07:21.000,15,11076495,12245,0,1673770040,13092.119812579993,99.16215558000113,53499.984348000005 2023-01-15,08:07:25.000,15,11076445,12205,0,1673770044,13091.735842909991,99.34543295999902,53499.411404160004 2023-01-15,08:07:29.000,15,11076436,12165,0,1673770048,13091.31145537999,99.40182600000117,53498.7965376 2023-01-15,08:07:33.000,15,11076417,12565,0,1673770052,13090.907276780003,97.61134698000387,53498.27949072001 2023-01-15,08:07:37.000,15,11076447,12165,0,1673770056,13089.822730869993,95.8208679599993,53497.86026352 2023-01-15,08:07:41.000,15,11076437,12245,0,1673770060,13092.61829952,96.81479529000353,53497.53186888001 2023-01-15,08:07:45.000,15,11076433,12565,0,1673770064,13093.083104910002,96.91348311000183,53497.41308784001 2023-01-15,08:07:49.000,15,11076465,12165,0,1673770068,13092.65871738,95.54595189000247,53497.063731840004 2023-01-15,08:07:53.000,15,11076407,12485,0,1673770072,13090.597406519992,94.58727021000232,53496.33707136001 2023-01-15,08:07:57.000,15,11076448,12445,0,1673770076,13089.768840389988,95.65873796999949,53495.456694240005 2023-01-15,08:08:01.000,15,11076353,12525,0,1673770080,13089.600432639993,94.72825281000405,53494.6741368 2023-01-15,08:08:05.000,15,11076477,12405,0,1673770084,13088.192543849997,92.42318730000261,53493.91254072 2023-01-15,08:08:09.000,15,11076425,12245,0,1673770088,13088.482205179993,92.77564379999967,53493.325622640004 2023-01-15,08:08:13.000,15,11076416,12445,0,1673770092,13086.589302069995,91.59843909000483,53492.61992352 2023-01-15,08:08:17.000,15,11076477,12485,0,1673770096,13085.962825239993,90.07582700999774,53491.99108272 2023-01-15,08:08:21.000,15,11076506,12325,0,1673770100,13084.554936449997,89.38501227000233,53491.22249952 2023-01-15,08:08:25.000,15,11076470,12645,0,1673770104,13085.019741839998,86.84027634000086,53490.65654280001 2023-01-15,08:08:29.000,15,11076446,12485,0,1673770108,13085.700109149991,84.52816170000006,53490.663529920006 2023-01-15,08:08:33.000,15,11076483,12405,0,1673770112,13086.45457586999,83.75275739999779,53490.929040480005 2023-01-15,08:08:37.000,15,11076475,12365,0,1673770116,13086.407421699994,84.90881472000183,53491.41813888 2023-01-15,08:08:41.000,15,11076439,12605,0,1673770120,13086.239013949998,84.69029168999987,53492.0190312 2023-01-15,08:08:45.000,15,11076443,12325,0,1673770124,13084.986060289993,84.04177173000062,53492.32646448 2023-01-15,08:08:49.000,15,11076418,12085,0,1673770128,13083.888041759994,82.5191596500008,53492.55005232001 2023-01-15,08:08:53.000,15,11076515,12325,0,1673770132,13084.359583459991,80.08720980000362,53492.675820480006 2023-01-15,08:08:57.000,15,11076378,12285,0,1673770136,13083.416500059997,79.31180550000136,53492.75966592 2023-01-15,08:09:01.000,15,11076408,12405,0,1673770140,13083.207674450001,78.64918728000339,53492.78062728 2023-01-15,08:09:05.000,15,11076454,12325,0,1673770144,13082.527307139993,77.18296823999844,53492.8574856 2023-01-15,08:09:09.000,15,11076437,12125,0,1673770148,13081.018373699997,76.59084132000135,53492.9273568 2023-01-15,08:09:13.000,15,11076419,12485,0,1673770152,13077.609800839993,76.65428349000285,53492.58498792 2023-01-15,08:09:17.000,15,11076450,12445,0,1673770156,13073.25140827,76.19609004000085,53491.8443532 2023-01-15,08:09:21.000,15,11076458,12405,0,1673770160,13073.770104139992,74.892000990003,53491.20852528001 2023-01-15,08:09:25.000,15,11076443,12445,0,1673770164,13075.110629829993,72.26972463000129,53491.05480864 2023-01-15,08:09:29.000,15,11076366,12645,0,1673770168,13075.46765426,71.16301122000004,53491.37621616001 2023-01-15,08:09:33.000,15,11076456,12165,0,1673770172,13074.63235182,71.02202861999831,53491.718585040006 2023-01-15,08:09:37.000,15,11076431,12365,0,1673770176,13075.272301269993,71.83267857000465,53491.984095600004 2023-01-15,08:09:41.000,15,11076431,12285,0,1673770180,13074.41005359,71.94546465000167,53492.221657680006 2023-01-15,08:09:45.000,15,11076369,12285,0,1673770184,13073.864412479998,72.03710334000061,53492.48018112001 2023-01-15,08:09:49.000,15,11076422,12565,0,1673770188,13073.06279158999,72.84070416000031,53492.57800080001 2023-01-15,08:09:53.000,15,11076459,12365,0,1673770192,13072.975219559994,73.2354554400008,53492.46620688 2023-01-15,08:09:57.000,15,11076426,12485,0,1673770196,13071.917618889995,75.87887919000059,53492.37537432 2023-01-15,08:10:01.000,15,11076408,12365,0,1673770200,13074.30900894,77.01378911999927,53492.48018112001 2023-01-15,08:10:05.000,15,11076406,12125,0,1673770204,13076.996796629996,77.4508351800032,53492.9273568 2023-01-15,08:10:09.000,15,11076503,12365,0,1673770208,13076.72060791999,75.63920877000055,53493.42344232 2023-01-15,08:10:13.000,15,11076452,12365,0,1673770212,13075.231883409993,74.34216885000205,53494.10818008001 2023-01-15,08:10:17.000,15,11076485,12285,0,1673770216,13075.68995249,73.51742064000427,53494.79990496 2023-01-15,08:10:21.000,15,11076452,12325,0,1673770220,13076.606090649999,70.95153732000472,53495.54053968 2023-01-15,08:10:25.000,15,11076456,12485,0,1673770224,13077.246040099992,69.75318522000453,53496.70738872 2023-01-15,08:10:29.000,15,11076430,12045,0,1673770228,13078.1891235,69.82367651999812,53498.48910432 2023-01-15,08:10:33.000,15,11076516,12325,0,1673770232,13080.634404029995,70.13383823999902,53500.249858560004 2023-01-15,08:10:37.000,15,11076443,12245,0,1673770236,13083.376082199997,70.7259651600034,53502.4647756 2023-01-15,08:10:41.000,15,11076467,12485,0,1673770240,13084.3865287,69.59810436000407,53504.8054608 2023-01-15,08:10:45.000,15,11076446,12525,0,1673770244,13086.82507292,68.99187918000098,53506.957493760005 2023-01-15,08:10:49.000,15,11076427,12085,0,1673770248,13086.265959189994,69.23154960000102,53508.31299504001 2023-01-15,08:10:53.000,15,11076384,12285,0,1673770252,13085.33634840999,68.35745748000045,53509.305166080005 2023-01-15,08:10:57.000,15,11076431,12605,0,1673770256,13084.22485726,70.21842779999861,53510.157594719996 2023-01-15,08:11:01.000,15,11076429,12245,0,1673770260,13083.173992899996,72.04415246999997,53510.3951568 2023-01-15,08:11:05.000,15,11076520,12285,0,1673770264,13082.500361899998,71.12071644000389,53510.80739688001 2023-01-15,08:11:09.000,15,11076449,12525,0,1673770268,13081.341716579998,69.55580958000064,53511.268546800005 2023-01-15,08:11:13.000,15,11076402,12285,0,1673770272,13079.38145036999,68.13188531999913,53511.84149064001 2023-01-15,08:11:17.000,15,11076471,12445,0,1673770276,13080.721976059991,68.04024663000018,53512.44937008 2023-01-15,08:11:21.000,15,11076536,12205,0,1673770280,13081.146363589993,69.12581265000335,53513.42057976001 2023-01-15,08:11:25.000,15,11076465,12525,0,1673770284,13078.761709849998,69.49941653999849,53514.30095688 2023-01-15,08:11:29.000,15,11076408,12525,0,1673770288,13074.881595289997,68.10368880000169,53514.81101664001 2023-01-15,08:11:33.000,15,11076488,12325,0,1673770292,13076.228857289992,67.37057928000286,53515.677419520005 2023-01-15,08:11:37.000,15,11076449,12245,0,1673770296,13077.1113139,68.18827836000128,53516.55779664001 2023-01-15,08:11:41.000,15,11076555,12405,0,1673770300,13076.329901939993,70.80350559000362,53517.06086928001 2023-01-15,08:11:45.000,15,11076484,12285,0,1673770304,13077.394238920002,71.70579423000163,53517.81547824 2023-01-15,08:11:49.000,15,11076439,12325,0,1673770308,13076.255802530002,71.99480856000446,53518.50021600001 2023-01-15,08:11:53.000,15,11076418,12325,0,1673770312,13074.60540657999,72.58693548000156,53518.97534016001 2023-01-15,08:11:57.000,15,11076494,12325,0,1673770316,13072.490205239992,70.85284949999914,53519.57623248001 2023-01-15,08:12:01.000,15,11076398,12285,0,1673770320,13073.217726719995,67.8569692500023,53520.40769976 2023-01-15,08:12:05.000,15,11076433,12525,0,1673770324,13072.18707128999,67.12385973000346,53521.295064 2023-01-15,08:12:09.000,15,11076383,12205,0,1673770328,13072.611458819993,66.76435409999976,53522.503835760006 2023-01-15,08:12:13.000,15,11076487,12285,0,1673770332,13072.995428489994,66.96172974000365,53523.845362800006 2023-01-15,08:12:17.000,15,11076499,12405,0,1673770336,13073.857676170002,67.39172667000093,53525.186889840006 2023-01-15,08:12:21.000,15,11076416,12645,0,1673770340,13075.279037579989,65.91140937000455,53526.85681152001 2023-01-15,08:12:25.000,15,11076401,12165,0,1673770344,13077.347084749992,66.63042063000466,53528.40795216 2023-01-15,08:12:29.000,15,11076538,12245,0,1673770348,13077.488547259993,66.63042063000466,53530.02197688001 2023-01-15,08:12:33.000,15,11076463,12165,0,1673770352,13079.233251549995,67.30008798000199,53531.3565168 2023-01-15,08:12:37.000,15,11076385,12725,0,1673770356,13078.552884240002,68.20942574999935,53532.4045848 2023-01-15,08:12:41.000,15,11076433,12485,0,1673770360,13079.671111700001,70.22547692999797,53533.31989752 2023-01-15,08:12:45.000,15,11076523,12365,0,1673770364,13079.12547059,69.48531827999977,53533.82297016 2023-01-15,08:12:49.000,15,11076453,12325,0,1673770368,13076.626299579999,70.021052160002,53533.899828479996 2023-01-15,08:12:53.000,15,11076421,12205,0,1673770372,13076.7071353,71.55071337000118,53533.59239520001 2023-01-15,08:12:57.000,15,11076463,12325,0,1673770376,13075.245356029998,71.86792422000144,53533.35483312001 2023-01-15,08:13:01.000,15,11076510,12525,0,1673770380,13071.634693869993,71.22645339000155,53533.13823240001 2023-01-15,08:13:05.000,15,11076566,12285,0,1673770384,13072.18707128999,70.40170518000377,53533.25701344001 2023-01-15,08:13:09.000,15,11076342,12525,0,1673770388,13074.881595289997,70.64842473000317,53534.291107200006 2023-01-15,08:13:13.000,15,11076446,12765,0,1673770392,13075.993086440001,70.44399995999993,53535.31821384001 2023-01-15,08:13:17.000,15,11076400,12205,0,1673770396,13077.077632349996,70.41580344000249,53536.3872432 2023-01-15,08:13:21.000,15,11076525,12285,0,1673770400,13080.60072247999,70.65547386000253,53537.861525520006 2023-01-15,08:13:25.000,15,11076394,12285,0,1673770404,13079.16588845,70.2677717100014,53539.17510408001 2023-01-15,08:13:29.000,15,11076461,12485,0,1673770408,13079.495967639996,70.37350865999906,53539.99958424 2023-01-15,08:13:33.000,15,11076479,12525,0,1673770412,13079.24672417,70.42285257000185,53540.92188408001 2023-01-15,08:13:37.000,15,11076440,12285,0,1673770416,13079.105261659999,71.14186383000197,53541.69046728001 2023-01-15,08:13:41.000,15,11076461,12365,0,1673770420,13078.808864019993,72.80545851000352,53542.41014064001 2023-01-15,08:13:45.000,15,11076440,12445,0,1673770424,13078.445103279992,73.90512278999813,53543.12282688 2023-01-15,08:13:49.000,15,11076360,12525,0,1673770428,13079.415131919995,73.34824151999783,53544.15692064001 2023-01-15,08:13:53.000,15,11076468,12285,0,1673770432,13078.613511030002,74.7792149099987,53544.77877432001 2023-01-15,08:13:57.000,15,11076503,12365,0,1673770436,13079.610484910001,73.79233671000111,53545.24691136 2023-01-15,08:14:01.000,15,11076465,12445,0,1673770440,13079.004217009999,74.93429576999915,53545.56831888001 2023-01-15,08:14:05.000,15,11076354,12285,0,1673770444,13076.996796629996,76.1890409100015,53545.48447344 2023-01-15,08:14:09.000,15,11076389,12485,0,1673770448,13075.076948280002,77.08428042000014,53545.42158936 2023-01-15,08:14:13.000,15,11076457,12365,0,1673770452,13072.288115939991,75.97051787999953,53545.61722872001 2023-01-15,08:14:17.000,15,11076456,12565,0,1673770456,13073.136890999995,76.20313917000021,53546.25305664 2023-01-15,08:14:21.000,15,11076406,12365,0,1673770460,13075.555226289995,77.64116169000044,53547.67842912001 2023-01-15,08:14:25.000,15,11076422,12525,0,1673770464,13076.154757880002,77.90197949999856,53549.29944096 2023-01-15,08:14:29.000,15,11076554,12245,0,1673770468,13078.00050681999,77.56362126000022,53550.969362640004 2023-01-15,08:14:33.000,15,11076417,12445,0,1673770472,13080.149389709994,75.09642575999897,53552.35979952 2023-01-15,08:14:37.000,15,11076461,12485,0,1673770476,13076.302956699998,75.72379833000014,53553.27511224 2023-01-15,08:14:41.000,15,11076434,12645,0,1673770480,13075.366609609999,74.97659055000258,53553.889978800005 2023-01-15,08:14:45.000,15,11076440,12485,0,1673770484,13072.712503469993,74.17298973000288,53554.24632192001 2023-01-15,08:14:49.000,15,11076555,12285,0,1673770488,13075.117366140003,71.91021900000487,53554.61663928 2023-01-15,08:14:53.000,15,11076425,12565,0,1673770492,13077.751263349994,72.1216929000002,53555.37124824001 2023-01-15,08:14:57.000,15,11076483,12245,0,1673770496,13077.576119289988,72.16398768000363,53556.09092160001 2023-01-15,08:15:01.000,15,11076451,12285,0,1673770500,13078.12176039999,71.92431726000359,53556.76867224 2023-01-15,08:15:05.000,15,11076443,12285,0,1673770504,13079.502703949991,71.24055165000027,53557.44642288 2023-01-15,08:15:09.000,15,11076497,12485,0,1673770508,13079.36124143999,72.26267550000193,53558.05430232001 2023-01-15,08:15:13.000,15,11076433,12405,0,1673770512,13077.04395079999,72.73496721000265,53558.501478 2023-01-15,08:15:17.000,15,11076406,12485,0,1673770516,13077.246040099992,74.42675841000164,53559.067434720004 2023-01-15,08:15:21.000,15,11076489,12445,0,1673770520,13078.485521139992,75.97051787999953,53559.74518536 2023-01-15,08:15:25.000,15,11076470,12285,0,1673770524,13077.293194270002,76.36526916000003,53560.18537392001 2023-01-15,08:15:29.000,15,11076442,12285,0,1673770528,13077.286457959992,76.86575738999818,53560.41594888 2023-01-15,08:15:33.000,15,11076538,12285,0,1673770532,13074.841177429997,77.50017908999871,53560.73735640001 2023-01-15,08:15:37.000,15,11076359,12445,0,1673770536,13073.008901109999,77.8949303699992,53561.247416160004 2023-01-15,08:15:41.000,15,11076403,12205,0,1673770540,13073.520860669996,77.01378911999927,53561.96708952 2023-01-15,08:15:45.000,15,11076476,12485,0,1673770544,13073.628641629992,77.42263865999848,53562.88938936001 2023-01-15,08:15:49.000,15,11076486,12445,0,1673770548,13074.24164583999,76.16084439000406,53563.58111424 2023-01-15,08:15:53.000,15,11076377,12525,0,1673770552,13072.342006419996,76.89395391000289,53563.97938008 2023-01-15,08:15:57.000,15,11076377,12485,0,1673770556,13071.594276009993,77.32395084000018,53564.1959808 2023-01-15,08:16:01.000,15,11076416,12445,0,1673770560,13070.334586039993,78.16279731000395,53565.055396560005 2023-01-15,08:16:05.000,15,11076504,12725,0,1673770564,13071.062107519996,79.31885463000071,53566.31307816 2023-01-15,08:16:09.000,15,11076528,12245,0,1673770568,13071.479758740003,81.19392321000487,53567.31922344 2023-01-15,08:16:13.000,15,11076465,12605,0,1673770572,13070.247014009998,82.30063661999884,53568.08780664 2023-01-15,08:16:17.000,15,11076505,12525,0,1673770576,13071.796365309994,80.94015452999884,53568.85638984001 2023-01-15,08:16:21.000,15,11076464,12525,0,1673770580,13070.920645009995,81.55342884000129,53569.10792616 2023-01-15,08:16:25.000,15,11076504,12405,0,1673770584,13071.068843829991,79.81229372999951,53569.42933368 2023-01-15,08:16:29.000,15,11076416,12485,0,1673770588,13071.729002209999,79.08623334000004,53569.89747072 2023-01-15,08:16:33.000,15,11076478,12485,0,1673770592,13073.24467195999,79.06508595000196,53570.33765928 2023-01-15,08:16:37.000,15,11076472,12485,0,1673770596,13073.116682069995,78.95229986999766,53570.71496376 2023-01-15,08:16:41.000,15,11076391,12245,0,1673770600,13073.810521999992,77.81034080999962,53571.44162424 2023-01-15,08:16:45.000,15,11076441,12205,0,1673770604,13074.996112560002,78.3531238200012,53572.21020744001 2023-01-15,08:16:49.000,15,11076572,12365,0,1673770608,13074.28206369999,79.69950765000249,53572.936867920005 2023-01-15,08:16:53.000,15,11076463,12685,0,1673770612,13074.780550639996,80.34097848000238,53573.74038672 2023-01-15,08:16:57.000,15,11076451,12285,0,1673770616,13073.696004730002,81.66621491999831,53574.69063504 2023-01-15,08:17:01.000,15,11076496,12325,0,1673770620,13072.018663539995,82.87161614999786,53575.20768192001 2023-01-15,08:17:05.000,15,11076376,12365,0,1673770624,13072.059081399995,82.21604705999925,53575.94132952 2023-01-15,08:17:09.000,15,11076463,12405,0,1673770628,13071.86372840999,83.2240726500022,53576.43042792001 2023-01-15,08:17:13.000,15,11076543,12605,0,1673770632,13070.84654559999,83.16767961000005,53576.97542328 2023-01-15,08:17:17.000,15,11076471,12325,0,1673770636,13071.169888479992,83.3227604700005,53577.31080504 2023-01-15,08:17:21.000,15,11076441,12565,0,1673770640,13070.96779917999,83.92193652000424,53577.66016104 2023-01-15,08:17:25.000,15,11076406,12445,0,1673770644,13071.277669440002,84.1263612900002,53578.065414000004 2023-01-15,08:17:29.000,15,11076451,12325,0,1673770648,13072.456523690002,85.33881164999912,53578.46367984001 2023-01-15,08:17:33.000,15,11076404,11965,0,1673770652,13072.853965979994,85.21897644000273,53579.05059792 2023-01-15,08:17:37.000,15,11076424,12565,0,1673770656,13071.98498198999,85.43045033999806,53579.65847736 2023-01-15,08:17:41.000,15,11076593,12285,0,1673770660,13071.917618889995,85.91684031000477,53580.00783336 2023-01-15,08:17:45.000,15,11076457,12405,0,1673770664,13071.641430179989,87.52404195000418,53580.46898328 2023-01-15,08:17:49.000,15,11076383,12405,0,1673770668,13069.6340098,86.88257112000429,53581.02096576 2023-01-15,08:17:53.000,15,11076501,12285,0,1673770672,13069.32413953999,87.4887963000001,53581.5240384 2023-01-15,08:17:57.000,15,11076411,12285,0,1673770676,13071.499967669988,87.7355158499995,53582.23672464 2023-01-15,08:18:01.000,15,11076406,12605,0,1673770680,13073.32550767999,88.10207061000256,53583.452483520006 2023-01-15,08:18:05.000,15,11076425,12525,0,1673770684,13074.753605400001,88.86337664999883,53584.59138408 2023-01-15,08:18:09.000,15,11076353,12285,0,1673770688,13076.188439429992,89.3427174899989,53585.562593760005 2023-01-15,08:18:13.000,15,11076332,12205,0,1673770692,13076.666717439999,89.65992833999917,53586.33816408 2023-01-15,08:18:17.000,15,11076476,12525,0,1673770696,13077.778208589989,89.81500919999962,53587.001940480004 2023-01-15,08:18:21.000,15,11076446,12325,0,1673770700,13078.943590219998,89.63173182000173,53587.56091008 2023-01-15,08:18:25.000,15,11076462,12605,0,1673770704,13080.412105799995,89.18763662999845,53588.16878952001 2023-01-15,08:18:29.000,15,11076529,12285,0,1673770708,13081.247408239993,89.50484747999872,53588.371416 2023-01-15,08:18:33.000,15,11076414,12365,0,1673770712,13081.052055250002,89.56828965000022,53588.40635160001 2023-01-15,08:18:37.000,15,11076533,12365,0,1673770716,13080.977955839997,90.07582700999774,53588.31551904001 2023-01-15,08:18:41.000,15,11076361,12285,0,1673770720,13079.886673619993,90.91467348000151,53588.23866072001 2023-01-15,08:18:45.000,15,11076432,12485,0,1673770724,13080.715239749996,90.61156088999996,53588.2316736 2023-01-15,08:18:49.000,15,11076431,12325,0,1673770728,13080.796075469996,90.9992630400011,53588.35045464 2023-01-15,08:18:53.000,15,11076395,12325,0,1673770732,13081.503388019999,91.77466734000336,53588.42731296 2023-01-15,08:18:57.000,15,11076430,12245,0,1673770736,13082.210700570002,92.8531842299999,53588.44827432 2023-01-15,08:19:01.000,15,11076459,12485,0,1673770740,13082.298272599997,94.10088024000288,53588.37840312 2023-01-15,08:19:05.000,15,11076521,12325,0,1673770744,13081.941248169991,94.5731719500036,53588.26660920001 2023-01-15,08:19:09.000,15,11076364,12485,0,1673770748,13081.873885069996,94.96087410000473,53588.00109864001 2023-01-15,08:19:13.000,15,11076450,12125,0,1673770752,13081.355189199989,95.09480756999983,53587.72161384 2023-01-15,08:19:17.000,15,11076410,12245,0,1673770756,13081.213726689988,96.17332446000364,53587.55392296 2023-01-15,08:19:21.000,15,11076474,12045,0,1673770760,13081.80652197,96.29315967000002,53587.51200024 2023-01-15,08:19:25.000,15,11076419,12325,0,1673770764,13082.311745220002,96.92758137000055,53587.456103280005 2023-01-15,08:19:29.000,15,11076456,12485,0,1673770768,13082.251118430002,97.19544830999803,53587.4630904 2023-01-15,08:19:33.000,15,11076395,12525,0,1673770772,13082.82370478,96.80774616000417,53587.54693584001 2023-01-15,08:19:37.000,15,11076473,12365,0,1673770776,13083.571435190002,96.59627226000157,53587.525974480006 2023-01-15,08:19:41.000,15,11076432,12245,0,1673770780,13083.962141169999,97.06856397000229,53587.525974480006 2023-01-15,08:19:45.000,15,11076438,12525,0,1673770784,13083.827414969994,97.52675742000429,53587.56091008 2023-01-15,08:19:49.000,15,11076362,12645,0,1673770788,13084.433682869996,97.86511566000263,53587.81244640001 2023-01-15,08:19:53.000,15,11076544,12405,0,1673770792,13084.925433499993,98.80969908000407,53587.98013728001 2023-01-15,08:19:57.000,15,11076394,12445,0,1673770796,13085.511492469996,98.50658649000252,53588.511158400004 2023-01-15,08:20:01.000,15,11076419,12285,0,1673770800,13086.063869889993,97.99199999999837,53588.85352728 2023-01-15,08:20:05.000,15,11076449,12365,0,1673770804,13087.370714029988,97.98495086999901,53589.17493480001 2023-01-15,08:20:09.000,15,11076385,12445,0,1673770808,13088.051081339996,97.92855783000414,53589.538265040006 2023-01-15,08:20:13.000,15,11076426,12285,0,1673770812,13088.825756989994,98.39380040999822,53589.922556640005 2023-01-15,08:20:17.000,15,11076402,12565,0,1673770816,13089.18278142,98.74625691000256,53590.32082248 2023-01-15,08:20:21.000,15,11076428,12485,0,1673770820,13089.04131891,99.80362641000102,53590.63524288001 2023-01-15,08:20:25.000,15,11076521,12245,0,1673770824,13089.088473079995,100.05739508999977,53590.86581784 2023-01-15,08:20:29.000,15,11076422,12485,0,1673770828,13088.071290269996,101.55181065000215,53591.04049584001 2023-01-15,08:20:33.000,15,11076466,12205,0,1673770832,13087.57280332999,101.31918936000147,53590.991586 2023-01-15,08:20:37.000,15,11076459,12125,0,1673770836,13088.360951599992,100.79755373999797,53590.93568904 2023-01-15,08:20:41.000,15,11076467,12445,0,1673770840,13088.99416473999,100.18427943000279,53590.8867792 2023-01-15,08:20:45.000,15,11076402,12245,0,1673770844,13088.583249829993,100.07854247999785,53590.740049680004 2023-01-15,08:20:49.000,15,11076361,12485,0,1673770848,13088.246434330002,99.690840330004,53590.593320160006 2023-01-15,08:20:53.000,15,11076442,12525,0,1673770852,13089.128890939995,99.66969293999864,53590.544410320006 2023-01-15,08:20:57.000,15,11076547,12165,0,1673770856,13089.26361714,100.02919857000234,53590.57934592 2023-01-15,08:21:01.000,15,11076413,12125,0,1673770860,13088.93353794999,100.58607984000264,53590.404667920004 2023-01-15,08:21:05.000,15,11076535,12525,0,1673770864,13089.13562724999,101.58705629999895,53590.355758080004 2023-01-15,08:21:09.000,15,11076458,12365,0,1673770868,13089.842939799993,100.67771853000158,53590.33479672 2023-01-15,08:21:13.000,15,11076490,12325,0,1673770872,13091.055475599998,101.37558240000362,53590.58633304001 2023-01-15,08:21:17.000,15,11076368,12365,0,1673770876,13091.217147039999,101.50246673999936,53590.67017848 2023-01-15,08:21:21.000,15,11076419,12485,0,1673770880,13091.547226229995,101.20640328000445,53590.62825576 2023-01-15,08:21:25.000,15,11076435,12285,0,1673770884,13092.51725487,101.45312283000385,53590.76799816 2023-01-15,08:21:29.000,15,11076418,12285,0,1673770888,13092.503782249994,101.3614841400049,53590.84485648 2023-01-15,08:21:33.000,15,11076398,12645,0,1673770892,13091.648270879996,101.42492630999914,53590.85184360001 2023-01-15,08:21:37.000,15,11076444,12485,0,1673770896,13093.359293619993,101.99590583999816,53590.76799816 2023-01-15,08:21:41.000,15,11076344,12565,0,1673770900,13094.834545509999,101.91131627999857,53590.7470368 2023-01-15,08:21:45.000,15,11076380,12245,0,1673770904,13095.23198779999,102.01705323000351,53590.76799816 2023-01-15,08:21:49.000,15,11076448,12645,0,1673770908,13096.033608689999,101.77738281000347,53590.97062464001 2023-01-15,08:21:53.000,15,11076414,12445,0,1673770912,13096.579249800001,102.15098669999861,53591.145302640005 2023-01-15,08:21:57.000,15,11076531,12205,0,1673770916,13096.990164709998,102.96868578000431,53591.361903360004 2023-01-15,08:22:01.000,15,11076325,12285,0,1673770920,13097.47517903,104.04015354000148,53591.63440104 2023-01-15,08:22:05.000,15,11076443,12125,0,1673770924,13097.151836149998,104.53359264000028,53591.864976000004 2023-01-15,08:22:09.000,15,11076428,12365,0,1673770928,13098.337426709993,104.13884135999979,53592.200357760004 2023-01-15,08:22:13.000,15,11076362,12285,0,1673770932,13099.078420810001,104.45605221000005,53592.486829680005 2023-01-15,08:22:17.000,15,11076485,12645,0,1673770936,13099.87330539,104.82260697000311,53592.68945616 2023-01-15,08:22:21.000,15,11076454,12725,0,1673770940,13099.098629740001,105.05522826000379,53592.73137888 2023-01-15,08:22:25.000,15,11076451,12165,0,1673770944,13099.105366049997,105.44293040999764,53592.82919856 2023-01-15,08:22:29.000,15,11076394,12605,0,1673770948,13099.071684499992,105.7742395200039,53592.940992480006 2023-01-15,08:22:33.000,15,11076545,12325,0,1673770952,13098.640560659995,106.3311207900042,53593.01086368001 2023-01-15,08:22:37.000,15,11076421,12645,0,1673770956,13099.058211880001,107.36029376999795,53592.95496672 2023-01-15,08:22:41.000,15,11076419,12405,0,1673770960,13098.79549579,107.18406551999942,53592.96195384001 2023-01-15,08:22:45.000,15,11076377,12285,0,1673770964,13098.411526119999,107.57176767000055,53592.89906976 2023-01-15,08:22:49.000,15,11076303,12245,0,1673770968,13097.59643261,108.06520676999935,53592.81522432001 2023-01-15,08:22:53.000,15,11076503,12525,0,1673770972,13097.751367739991,108.34012284000346,53592.71740464001 2023-01-15,08:22:57.000,15,11076503,12485,0,1673770976,13098.094919549992,108.3189754499981,53592.61259784 2023-01-15,08:23:01.000,15,11076463,12525,0,1673770980,13098.82917733999,108.39651587999833,53592.64753344001 2023-01-15,08:23:05.000,15,11076350,12405,0,1673770984,13100.05518576,108.1568454599983,53592.703430400004 2023-01-15,08:23:09.000,15,11076416,12525,0,1673770988,13100.452628049992,108.34717197000282,53592.93400536001 2023-01-15,08:23:13.000,15,11076406,12645,0,1673770992,13101.39571145,108.11455068000214,53593.00387656 2023-01-15,08:23:17.000,15,11076487,12525,0,1673770996,13101.651691229992,108.25553328000387,53593.19951592001 2023-01-15,08:23:21.000,15,11076474,12485,0,1673771000,13102.31184961,108.06520676999935,53593.36021968 2023-01-15,08:23:25.000,15,11076361,12485,0,1673771004,13103.113470499993,107.9735680800004,53593.395155280006 2023-01-15,08:23:29.000,15,11076453,12285,0,1673771008,13103.32229610999,108.48110543999792,53593.3322712 2023-01-15,08:23:33.000,15,11076366,12285,0,1673771012,13104.507886669999,108.60094065000158,53593.395155280006 2023-01-15,08:23:37.000,15,11076392,12325,0,1673771016,13104.474205119994,108.72077585999796,53593.31130984 2023-01-15,08:23:41.000,15,11076486,12485,0,1673771020,13104.103708069997,109.06618323000293,53593.19951592001 2023-01-15,08:23:45.000,15,11076347,12325,0,1673771024,13104.245170579998,109.05913410000358,53593.17156744 2023-01-15,08:23:49.000,15,11076482,12405,0,1673771028,13103.75341995,108.68553021000116,53592.871121280004 2023-01-15,08:23:53.000,15,11076465,12605,0,1673771032,13103.335768729994,108.65028456000437,53592.73137888 2023-01-15,08:23:57.000,15,11076320,12525,0,1673771036,13103.025898469998,108.81241455000418,53592.4239456 2023-01-15,08:24:01.000,15,11076419,12525,0,1673771040,13102.877699650002,108.74897238000267,53592.08856384 2023-01-15,08:24:05.000,15,11076455,12405,0,1673771044,13102.25122282,108.98159367000335,53591.61343968 2023-01-15,08:24:09.000,15,11076484,12125,0,1673771048,13101.786417429998,109.34814842999913,53591.22914808 2023-01-15,08:24:13.000,15,11076403,12085,0,1673771052,13100.405473879997,109.80634188000113,53590.85184360001 2023-01-15,08:24:17.000,15,11076400,12245,0,1673771056,13100.142757789996,109.82044013999985,53590.523448960004 2023-01-15,08:24:21.000,15,11076441,12445,0,1673771060,13099.89351432,109.34109929999977,53590.090247520006 2023-01-15,08:24:25.000,15,11076425,12285,0,1673771064,13099.651007159999,109.12257626999781,53589.65704608001 2023-01-15,08:24:29.000,15,11076342,12485,0,1673771068,13099.267037489997,109.61601537000388,53589.230831760004 2023-01-15,08:24:33.000,15,11076458,12325,0,1673771072,13098.579933869994,109.91207882999879,53588.90243712 2023-01-15,08:24:37.000,15,11076464,12485,0,1673771076,13098.660769589995,108.9252006300012,53588.6858364 2023-01-15,08:24:41.000,15,11076339,12405,0,1673771080,13097.899566560001,109.16487105000124,53588.44827432 2023-01-15,08:24:45.000,15,11076532,12365,0,1673771084,13097.178781389994,109.35519755999849,53588.175776640004 2023-01-15,08:24:49.000,15,11076417,12285,0,1673771088,13096.990164709998,109.20716583000467,53587.96616304 2023-01-15,08:24:53.000,15,11076429,12445,0,1673771092,13097.131627219998,109.24946061000082,53587.67969112 2023-01-15,08:24:57.000,15,11076394,12325,0,1673771096,13097.030582569998,109.10142887999973,53587.59584568001 2023-01-15,08:25:01.000,15,11076574,12245,0,1673771100,13096.734184929992,109.00274106000143,53587.23251544001 2023-01-15,08:25:05.000,15,11076406,12485,0,1673771104,13096.680294450001,109.20716583000467,53586.967004879996 2023-01-15,08:25:09.000,15,11076431,12485,0,1673771108,13096.660085520001,109.14372366000316,53586.60367464 2023-01-15,08:25:13.000,15,11076419,12445,0,1673771112,13096.18854381999,108.5797932600035,53586.1704732 2023-01-15,08:25:17.000,15,11076382,12485,0,1673771116,13095.541858060002,108.3330737100041,53585.89098840001 2023-01-15,08:25:21.000,15,11076390,12245,0,1673771120,13096.026872379989,108.09340329000406,53585.681374800006 2023-01-15,08:25:25.000,15,11076369,12205,0,1673771124,13096.27611585,109.3833940800032,53585.55560664001 2023-01-15,08:25:29.000,15,11076446,12365,0,1673771128,13096.39063311999,108.69257934000052,53585.49970968 2023-01-15,08:25:33.000,15,11076453,12525,0,1673771132,13096.532095629991,108.86175845999969,53585.24817336001 2023-01-15,08:25:37.000,15,11076396,12485,0,1673771136,13095.912355109998,109.24241148000146,53585.276121840005 2023-01-15,08:25:41.000,15,11076426,12285,0,1673771140,13096.693767069992,109.24241148000146,53585.17131504001 2023-01-15,08:25:45.000,15,11076429,12285,0,1673771144,13096.835229579992,109.22831322000275,53585.010611280006 2023-01-15,08:25:49.000,15,11076343,12605,0,1673771148,13096.794811719992,109.08733062000101,53584.85689464 2023-01-15,08:25:53.000,15,11076457,12605,0,1673771152,13096.31653371,109.04503584000486,53584.7381136 2023-01-15,08:25:57.000,15,11076406,12365,0,1673771156,13096.424314669996,109.1366745300038,53584.59138408 2023-01-15,08:26:01.000,15,11076434,12325,0,1673771160,13095.999927139994,108.84766020000097,53584.13722128 2023-01-15,08:26:05.000,15,11076393,12605,0,1673771164,13094.800863959994,108.69257934000052,53583.8996592 2023-01-15,08:26:09.000,15,11076343,12405,0,1673771168,13094.322585950002,109.12257626999781,53583.5852388 2023-01-15,08:26:13.000,15,11076341,12565,0,1673771172,13094.410157979997,109.43978711999807,53583.29177976 2023-01-15,08:26:17.000,15,11076324,12485,0,1673771176,13094.605510969988,110.05306143000053,53583.25684416001 2023-01-15,08:26:21.000,15,11076435,12485,0,1673771180,13094.443839530002,109.77109623000433,53583.17998584 2023-01-15,08:26:25.000,15,11076440,12285,0,1673771184,13095.285878279996,109.7288014500009,53583.18697296001 2023-01-15,08:26:29.000,15,11076382,12365,0,1673771188,13096.121180719994,109.2847062600049,53583.38959944 2023-01-15,08:26:33.000,15,11076304,12285,0,1673771192,13096.511886699991,109.20011669999803,53583.57126456001 2023-01-15,08:26:37.000,15,11076446,12165,0,1673771196,13096.673558139992,108.91110237000248,53583.59222592001 2023-01-15,08:26:41.000,15,11076340,12365,0,1673771200,13096.882383750002,109.01683932000014,53583.65511 2023-01-15,08:26:45.000,15,11076306,12325,0,1673771204,13097.225935559989,109.62306450000324,53583.87171072 2023-01-15,08:26:49.000,15,11076425,12405,0,1673771208,13097.879357630001,110.02486491000309,53584.20709248 2023-01-15,08:26:53.000,15,11076473,12645,0,1673771212,13098.263327299988,110.41961619000358,53584.339847760006 2023-01-15,08:26:57.000,15,11076364,12445,0,1673771216,13098.391317189999,110.98354659000324,53584.44465456 2023-01-15,08:27:01.000,15,11076430,12245,0,1673771220,13098.492361839999,111.44174003999797,53584.64029392 2023-01-15,08:27:05.000,15,11076431,12485,0,1673771224,13098.76855054999,111.92108087999804,53584.85689464 2023-01-15,08:27:09.000,15,11076370,12245,0,1673771228,13098.862858889996,111.87173697000253,53585.00362416001 2023-01-15,08:27:13.000,15,11076380,12445,0,1673771232,13098.734869,111.75190175999887,53585.09445672 2023-01-15,08:27:17.000,15,11076312,12325,0,1673771236,13098.65403328,111.46288743000332,53585.23419912 2023-01-15,08:27:21.000,15,11076319,12365,0,1673771240,13098.640560659995,111.25141353000072,53585.1922764 2023-01-15,08:27:25.000,15,11076416,12285,0,1673771244,13098.930221989991,111.29370831000415,53585.15035368001 2023-01-15,08:27:29.000,15,11076391,12205,0,1673771248,13098.65403328,111.15272571000241,53585.11541808 2023-01-15,08:27:33.000,15,11076566,12325,0,1673771252,13098.445207669989,111.01174311000068,53585.18528928 2023-01-15,08:27:37.000,15,11076510,12445,0,1673771256,13098.310481469998,110.95535006999853,53585.108430960005 2023-01-15,08:27:41.000,15,11076312,12565,0,1673771260,13097.42802485999,110.80731834000471,53584.74510072001 2023-01-15,08:27:45.000,15,11076424,12365,0,1673771264,13097.67053201999,110.55354965999868,53584.68920376 2023-01-15,08:27:49.000,15,11076474,12325,0,1673771268,13098.142073720002,110.68748313000106,53584.47260304 2023-01-15,08:27:53.000,15,11076518,12485,0,1673771272,13098.458680289994,111.00469398000132,53584.30491216 2023-01-15,08:27:57.000,15,11076631,12285,0,1673771276,13098.822441029995,111.11043092999898,53584.20010536 2023-01-15,08:28:01.000,15,11076433,12285,0,1673771280,13098.903276749996,111.21616788000392,53584.15818264 2023-01-15,08:28:05.000,15,11076466,12285,0,1673771284,13098.97737616,110.80026920999808,53584.12324704001 2023-01-15,08:28:09.000,15,11076402,12325,0,1673771288,13099.287246419997,110.52535314000124,53584.13023416 2023-01-15,08:28:13.000,15,11076392,12445,0,1673771292,13100.203384579996,110.68748313000106,53584.25600232 2023-01-15,08:28:17.000,15,11076356,12365,0,1673771296,13100.789443549998,110.46191096999974,53584.31189928001 2023-01-15,08:28:21.000,15,11076520,12445,0,1673771300,13100.97132392,110.44781271000102,53584.37478336 2023-01-15,08:28:25.000,15,11076428,12285,0,1673771304,13100.863542959989,110.27158446000249,53584.34683488 2023-01-15,08:28:29.000,15,11076543,12685,0,1673771308,13101.12625904999,110.03191404000245,53584.36080912001 2023-01-15,08:28:33.000,15,11076313,12445,0,1673771312,13101.240776319995,109.86273492000328,53584.43068032001 2023-01-15,08:28:37.000,15,11076500,12365,0,1673771316,13101.591064439992,110.06715968999924,53584.47260304 2023-01-15,08:28:41.000,15,11076399,12405,0,1673771320,13101.644954919997,110.44076358000166,53584.44465456 2023-01-15,08:28:45.000,15,11076442,12485,0,1673771324,13101.665163849997,110.35617402000207,53584.34683488 2023-01-15,08:28:49.000,15,11076469,12325,0,1673771328,13101.671900159992,110.37732141000015,53584.19311824001 2023-01-15,08:28:53.000,15,11076470,12165,0,1673771332,13101.584328129997,111.06813615000283,53584.269976560005 2023-01-15,08:28:57.000,15,11076324,12445,0,1673771336,13102.10302399999,111.3360030900003,53584.33286064001 2023-01-15,08:29:01.000,15,11076435,12405,0,1673771340,13102.59477463,110.76502356000128,53584.57042272 2023-01-15,08:29:05.000,15,11076426,12485,0,1673771344,13102.635192490001,110.84961312000087,53584.64029392 2023-01-15,08:29:09.000,15,11076427,12405,0,1673771348,13102.783391309997,110.35617402000207,53584.99663704 2023-01-15,08:29:13.000,15,11076366,12485,0,1673771352,13103.187569909998,109.90502969999943,53585.35996728 2023-01-15,08:29:17.000,15,11076440,12485,0,1673771356,13103.6523753,109.61601537000388,53585.681374800006 2023-01-15,08:29:21.000,15,11076464,12205,0,1673771360,13104.002663419997,109.60896624000452,53585.89098840001 2023-01-15,08:29:25.000,15,11076400,12365,0,1673771364,13104.373160469993,109.81339101000049,53586.0307308 2023-01-15,08:29:29.000,15,11076438,12245,0,1673771368,13104.009399729992,110.58879531000275,53586.21239592 2023-01-15,08:29:33.000,15,11076339,12285,0,1673771372,13103.72647470999,110.60994270000083,53586.26130576 2023-01-15,08:29:37.000,15,11076451,12525,0,1673771376,13103.201042529989,111.20911875000456,53586.33816408 2023-01-15,08:29:41.000,15,11076318,12405,0,1673771380,13102.736237140001,111.46288743000332,53586.24733152 2023-01-15,08:29:45.000,15,11076340,12405,0,1673771384,13101.968297799998,111.55452612000227,53586.08662776001 2023-01-15,08:29:49.000,15,11076364,12285,0,1673771388,13101.39571145,111.54042786000355,53586.19842168 2023-01-15,08:29:53.000,15,11076360,12445,0,1673771392,13100.755761999993,111.56862438000098,53586.14252472 2023-01-15,08:29:57.000,15,11076383,12205,0,1673771396,13100.250538749991,111.37829787000373,53585.96085960001 2023-01-15,08:30:01.000,15,11076346,12325,0,1673771400,13099.799205979994,111.55452612000227,53585.70233616001 2023-01-15,08:30:05.000,15,11076356,12245,0,1673771404,13099.226619629997,111.07518528000219,53585.394902880005 2023-01-15,08:30:09.000,15,11076510,12205,0,1673771408,13099.186201769997,110.70863051999913,53585.08048248001 2023-01-15,08:30:13.000,15,11076365,12605,0,1673771412,13098.76855054999,110.56764792000467,53584.7381136 2023-01-15,08:30:17.000,15,11076375,12205,0,1673771416,13098.297008849993,110.17994577000354,53584.36080912001 2023-01-15,08:30:21.000,15,11076391,12245,0,1673771420,13097.53580582,110.03191404000245,53583.815813760004 2023-01-15,08:30:25.000,15,11076440,12645,0,1673771424,13096.875647439992,110.14470011999947,53583.36863808 2023-01-15,08:30:29.000,15,11076364,12325,0,1673771428,13096.841965890002,109.79224362000241,53583.01229496 2023-01-15,08:30:33.000,15,11076435,12285,0,1673771432,13096.949746849998,110.22928967999906,53582.474286720004 2023-01-15,08:30:37.000,15,11076481,12485,0,1673771436,13096.545568249996,110.0742088199986,53582.16685344 2023-01-15,08:30:41.000,15,11076370,12365,0,1673771440,13096.47820515,109.55962233000173,53581.83147168 2023-01-15,08:30:45.000,15,11076451,12325,0,1673771444,13096.929537919998,109.34814842999913,53581.50307704 2023-01-15,08:30:49.000,15,11076424,12645,0,1673771448,13096.889120059997,109.16487105000124,53581.35634752 2023-01-15,08:30:53.000,15,11076403,12405,0,1673771452,13096.020136069994,109.34109929999977,53581.153721040006 2023-01-15,08:30:57.000,15,11076484,12485,0,1673771456,13094.962535399995,109.05208497000422,53581.209618 2023-01-15,08:31:01.000,15,11076539,12205,0,1673771460,13094.773918719999,108.55159673999879,53581.06288848 2023-01-15,08:31:05.000,15,11076429,12365,0,1673771464,13095.11747053,107.8748802600021,53581.209618 2023-01-15,08:31:09.000,15,11076397,12325,0,1673771468,13094.605510969988,108.4317615300024,53581.29346344001 2023-01-15,08:31:13.000,15,11076290,12125,0,1673771472,13094.470784769997,107.92422417000489,53581.23756648 2023-01-15,08:31:17.000,15,11076355,12485,0,1673771476,13094.821072889994,107.74799591999908,53581.209618 2023-01-15,08:31:21.000,15,11076415,12565,0,1673771480,13094.861490749994,107.86078200000338,53581.19564376001 2023-01-15,08:31:25.000,15,11076459,12565,0,1673771484,13095.07031635999,107.65635723000014,53581.11878544 2023-01-15,08:31:29.000,15,11076425,12165,0,1673771488,13095.528385439997,107.726848530001,53581.02795288001 2023-01-15,08:31:33.000,15,11076436,12485,0,1673771492,13095.669847949997,107.74799591999908,53580.83930064001 2023-01-15,08:31:37.000,15,11076413,12605,0,1673771496,13095.703529500002,107.90307677999954,53580.797377920004 2023-01-15,08:31:41.000,15,11076488,12565,0,1673771500,13095.797837839993,107.96651895000105,53580.531867360005 2023-01-15,08:31:45.000,15,11076422,12645,0,1673771504,13095.373450309991,108.21323850000044,53580.28033104 2023-01-15,08:31:49.000,15,11076395,12525,0,1673771508,13094.841281819994,108.10750155000278,53580.098665920006 2023-01-15,08:31:53.000,15,11076360,12285,0,1673771512,13094.90864491999,108.00881373000448,53579.791232640004 2023-01-15,08:31:57.000,15,11076411,12205,0,1673771516,13095.05684374,108.4670071799992,53579.72834856 2023-01-15,08:32:01.000,15,11076333,12405,0,1673771520,13094.598774659993,108.50930196000263,53579.574631920004 2023-01-15,08:32:05.000,15,11076418,12125,0,1673771524,13093.83083531999,108.27668067000195,53579.51174784 2023-01-15,08:32:09.000,15,11076381,12365,0,1673771528,13093.379502549993,108.29077893000067,53579.30213424001 2023-01-15,08:32:13.000,15,11076452,12565,0,1673771532,13092.982060260001,108.3189754499981,53578.88290704 2023-01-15,08:32:17.000,15,11076443,12205,0,1673771536,13092.51725487,108.55864586999814,53578.72220328 2023-01-15,08:32:21.000,15,11076445,12325,0,1673771540,13091.830151249997,108.56569500000478,53578.3099632 2023-01-15,08:32:25.000,15,11076431,12365,0,1673771544,13091.41923634,108.67143195000244,53577.83483904 2023-01-15,08:32:29.000,15,11076438,12405,0,1673771548,13090.563724970001,108.53044935000071,53577.415611840006 2023-01-15,08:32:33.000,15,11076358,12405,0,1673771552,13090.17301898999,108.35422110000218,53576.8776036 2023-01-15,08:32:37.000,15,11076488,12605,0,1673771556,13090.34142674,107.95946982000169,53576.6330544 2023-01-15,08:32:41.000,15,11076432,12485,0,1673771560,13089.694740979998,107.60701332000463,53576.1788916 2023-01-15,08:32:45.000,15,11076482,12445,0,1673771564,13089.492651679997,107.43078506999882,53575.836522720005 2023-01-15,08:32:49.000,15,11076491,12445,0,1673771568,13089.405079650001,107.49422724000033,53575.31947584 2023-01-15,08:32:53.000,15,11076512,12245,0,1673771572,13089.863148729994,107.48717811000097,53575.01204256001 2023-01-15,08:32:57.000,15,11076444,12485,0,1673771576,13089.371398099996,107.34619550999923,53574.73954488 2023-01-15,08:33:01.000,15,11076425,12405,0,1673771580,13089.108682009995,107.17701639000006,53574.48800856001 2023-01-15,08:33:05.000,15,11076483,12325,0,1673771584,13089.12215463,107.36029376999795,53574.040832880004 2023-01-15,08:33:09.000,15,11076428,12485,0,1673771588,13088.731448649989,107.11357421999855,53573.67051552001 2023-01-15,08:33:13.000,15,11076463,12485,0,1673771592,13088.81228436999,106.80341249999765,53573.48186328001 2023-01-15,08:33:17.000,15,11076462,12325,0,1673771596,13088.219489089992,106.64833164000447,53573.2093656 2023-01-15,08:33:21.000,15,11076505,12605,0,1673771600,13088.286852190002,106.7258720700047,53572.92289368 2023-01-15,08:33:25.000,15,11076439,12645,0,1673771604,13088.81228436999,106.85275641000044,53572.83206112001 2023-01-15,08:33:29.000,15,11076337,12325,0,1673771608,13089.465706440002,106.87390379999852,53572.78315128 2023-01-15,08:33:33.000,15,11076450,12365,0,1673771612,13089.580223709992,107.05013205000432,53572.6853316 2023-01-15,08:33:37.000,15,11076380,12285,0,1673771616,13088.778602819999,106.57079121000424,53572.46174376 2023-01-15,08:33:41.000,15,11076344,12165,0,1673771620,13088.819020679999,106.31702252999821,53572.30802712001 2023-01-15,08:33:45.000,15,11076385,12525,0,1673771624,13089.20299035,106.43685774000187,53572.39187256 2023-01-15,08:33:49.000,15,11076414,12365,0,1673771628,13089.876621349998,106.44390687000123,53572.32200136 2023-01-15,08:33:53.000,15,11076478,12645,0,1673771632,13090.455944009991,106.9232477100013,53572.34994984 2023-01-15,08:33:57.000,15,11076470,12285,0,1673771636,13090.624351760001,107.06423031000304,53572.39885968 2023-01-15,08:34:01.000,15,11076496,12245,0,1673771640,13091.183465489994,107.12767248000455,53572.49667936001 2023-01-15,08:34:05.000,15,11076309,12165,0,1673771644,13090.967903569988,107.15586900000199,53572.58751192 2023-01-15,08:34:09.000,15,11076494,12325,0,1673771648,13089.99113861999,106.97964075000345,53572.42680816001 2023-01-15,08:34:13.000,15,11076339,12285,0,1673771652,13089.964193379994,106.9584933599981,53572.24514304 2023-01-15,08:34:17.000,15,11076482,12325,0,1673771656,13089.647586810002,106.99373901000217,53572.06347792 2023-01-15,08:34:21.000,15,11076452,12365,0,1673771660,13088.360951599992,107.02898465999897,53571.61630224001 2023-01-15,08:34:25.000,15,11076555,12645,0,1673771664,13086.838545539991,106.80341249999765,53571.16912656 2023-01-15,08:34:29.000,15,11076462,12285,0,1673771668,13086.252486569989,106.41571035000379,53570.70098952001 2023-01-15,08:34:33.000,15,11076403,12285,0,1673771672,13085.329612099995,106.21833470999991,53570.14201992 2023-01-15,08:34:37.000,15,11076317,12205,0,1673771676,13084.501045969992,106.47210338999867,53569.63894728 2023-01-15,08:34:41.000,15,11076423,12605,0,1673771680,13083.793733419989,106.10554863000289,53569.19177160001 2023-01-15,08:34:45.000,15,11076435,12445,0,1673771684,13083.429972680002,106.38046469999972,53568.68171184 2023-01-15,08:34:49.000,15,11076410,12485,0,1673771688,13083.012321459995,106.41571035000379,53568.34633008 2023-01-15,08:34:53.000,15,11076467,12445,0,1673771692,13082.150073780002,106.54259468999953,53568.01094832 2023-01-15,08:34:57.000,15,11076410,12365,0,1673771696,13082.028820200001,106.37341557000036,53567.619669600004 2023-01-15,08:35:01.000,15,11076456,12485,0,1673771700,13081.71894993999,106.3029242699995,53567.32621056001 2023-01-15,08:35:05.000,15,11076422,12365,0,1673771704,13081.341716579998,106.47210338999867,53566.93493184 2023-01-15,08:35:09.000,15,11076463,12485,0,1673771708,13081.442761229999,106.53554556000017,53566.45980768001 2023-01-15,08:35:13.000,15,11076446,12365,0,1673771712,13081.415815989989,106.64833164000447,53566.396923600005 2023-01-15,08:35:17.000,15,11076398,12325,0,1673771716,13081.072264180002,106.59898773000168,53566.21525848 2023-01-15,08:35:21.000,15,11076326,12565,0,1673771720,13081.018373699997,106.81046163000428,53566.00564488001 2023-01-15,08:35:25.000,15,11076447,12565,0,1673771724,13081.220462999998,106.7117738099987,53565.893850960005 2023-01-15,08:35:29.000,15,11076436,12645,0,1673771728,13081.011637390002,106.74701946000278,53565.942760800004 2023-01-15,08:35:33.000,15,11076398,12365,0,1673771732,13080.957746909997,106.69767554999999,53565.90083808 2023-01-15,08:35:37.000,15,11076396,12445,0,1673771736,13081.105945729993,106.24653123000462,53565.907825199996 2023-01-15,08:35:41.000,15,11076382,12525,0,1673771740,13081.341716579998,106.3311207900042,53565.740134319996 2023-01-15,08:35:45.000,15,11076451,12525,0,1673771744,13081.550542189994,106.7611177200015,53565.68423736 2023-01-15,08:35:49.000,15,11076363,12285,0,1673771748,13080.991428460002,106.74701946000278,53565.57943056001 2023-01-15,08:35:53.000,15,11076373,12725,0,1673771752,13081.65832314999,106.1689908000044,53565.62135328001 2023-01-15,08:35:57.000,15,11076486,12285,0,1673771756,13082.082710679992,106.31702252999821,53565.628340400006 2023-01-15,08:36:01.000,15,11076428,12485,0,1673771760,13082.345426769993,106.2676786200027,53565.64231464 2023-01-15,08:36:05.000,15,11076380,12205,0,1673771764,13082.79675953999,106.62718424999912,53565.63532752 2023-01-15,08:36:09.000,15,11076358,12365,0,1673771768,13082.230909500002,107.02193552999961,53565.38379120001 2023-01-15,08:36:13.000,15,11076447,12565,0,1673771772,13082.177019019997,107.09947595999984,53565.223087440005 2023-01-15,08:36:17.000,15,11076491,12365,0,1673771776,13082.688978579994,107.04308291999769,53565.139242 2023-01-15,08:36:21.000,15,11076378,12565,0,1673771780,13083.052739319995,106.5778403400036,53565.16719048001 2023-01-15,08:36:25.000,15,11076395,12325,0,1673771784,13083.443445299992,106.79636336999829,53565.24404880001 2023-01-15,08:36:29.000,15,11076455,12205,0,1673771788,13083.706161389993,106.97964075000345,53565.35584272 2023-01-15,08:36:33.000,15,11076373,12565,0,1673771792,13084.03624057999,107.29685160000372,53565.2789844 2023-01-15,08:36:37.000,15,11076420,12405,0,1673771796,13084.292220359996,107.83963460999803,53565.37680408 2023-01-15,08:36:41.000,15,11076420,12525,0,1673771800,13084.770498370002,107.74094678999973,53565.390778320005 2023-01-15,08:36:45.000,15,11076397,12245,0,1673771804,13085.33634840999,107.79029070000252,53565.65628888 2023-01-15,08:36:49.000,15,11076413,12125,0,1673771808,13085.760735939992,107.90307677999954,53565.81000552 2023-01-15,08:36:53.000,15,11076397,12485,0,1673771812,13086.51520265999,107.93127330000425,53565.907825199996 2023-01-15,08:36:57.000,15,11076454,12285,0,1673771816,13087.000216979992,108.21323850000044,53566.061541840005 2023-01-15,08:37:01.000,15,11076398,12525,0,1673771820,13087.256196759998,108.45995804999984,53566.348013760005 2023-01-15,08:37:05.000,15,11076462,12525,0,1673771824,13088.253170639997,108.34717197000282,53566.564614480005 2023-01-15,08:37:09.000,15,11076482,12405,0,1673771828,13089.169308799996,108.41766327000369,53566.86506064 2023-01-15,08:37:13.000,15,11076398,12525,0,1673771832,13089.701477289993,108.91110237000248,53567.12358408 2023-01-15,08:37:17.000,15,11076420,12325,0,1673771836,13090.624351760001,108.99569193000207,53567.43800448 2023-01-15,08:37:21.000,15,11076426,12325,0,1673771840,13091.782997080001,109.20716583000467,53567.85024456001 2023-01-15,08:37:25.000,15,11076386,12165,0,1673771844,13092.82038882,109.39749234000192,53568.25549752 2023-01-15,08:37:29.000,15,11076422,12285,0,1673771848,13093.77694484,109.15077279000252,53568.73760880001 2023-01-15,08:37:33.000,15,11076407,12365,0,1673771852,13094.686346689989,109.46798364000279,53569.13587464 2023-01-15,08:37:37.000,15,11076319,12365,0,1673771856,13095.19156993999,109.79224362000241,53569.56208896 2023-01-15,08:37:41.000,15,11076446,12045,0,1673771860,13095.656375329992,110.24338793999777,53569.967341920004 2023-01-15,08:37:45.000,15,11076404,12445,0,1673771864,13096.11444441,110.31387923999864,53570.253813840005 2023-01-15,08:37:49.000,15,11076467,12405,0,1673771868,13096.713975999992,110.36322315000143,53570.707976640006 2023-01-15,08:37:53.000,15,11076417,12445,0,1673771872,13097.55601475,110.57469705000403,53571.162139440006 2023-01-15,08:37:57.000,15,11076396,12365,0,1673771876,13098.148810029998,110.71567964999849,53571.50450832 2023-01-15,08:38:01.000,15,11076342,12245,0,1673771880,13099.118838670001,110.95535006999853,53572.00758096 2023-01-15,08:38:05.000,15,11076470,12285,0,1673771884,13099.799205979994,111.01879224000004,53572.45475664001 2023-01-15,08:38:09.000,15,11076464,12205,0,1673771888,13100.223593509996,111.35010134999902,53572.88097096001 2023-01-15,08:38:13.000,15,11076492,12285,0,1673771892,13100.742289379989,111.64616481000121,53573.24430120001 2023-01-15,08:38:17.000,15,11076409,12365,0,1673771896,13101.26772155999,111.681410459998,53573.5936572 2023-01-15,08:38:21.000,15,11076455,12565,0,1673771900,13101.281194179996,111.78714741000294,53573.81025792 2023-01-15,08:38:25.000,15,11076414,12605,0,1673771904,13101.21383108,111.64616481000121,53574.01288440001 2023-01-15,08:38:29.000,15,11076399,12245,0,1673771908,13101.32834834999,111.68845959000464,53574.18057528001 2023-01-15,08:38:33.000,15,11076419,12565,0,1673771912,13101.37550252,111.8294421899991,53574.20153664001 2023-01-15,08:38:37.000,15,11076452,12605,0,1673771916,13101.577591820002,112.06911260999914,53574.2574336 2023-01-15,08:38:41.000,15,11076386,12525,0,1673771920,13101.900934699988,112.15370216999872,53574.53691840001 2023-01-15,08:38:45.000,15,11076429,12725,0,1673771924,13101.968297799998,112.18189869000344,53574.65569944001 2023-01-15,08:38:49.000,15,11076444,12365,0,1673771928,13101.934616249993,112.28058651000174,53574.69063504 2023-01-15,08:38:53.000,15,11076415,12085,0,1673771932,13101.887462079998,112.14665303999936,53574.75351912001 2023-01-15,08:38:57.000,15,11076409,12205,0,1673771936,13102.16365078999,112.30173389999982,53574.66967368 2023-01-15,08:39:01.000,15,11076459,12325,0,1673771940,13102.33205854,112.47091301999899,53574.62775096 2023-01-15,08:39:05.000,15,11076431,12285,0,1673771944,13102.500466289996,112.4850112799977,53574.48800856001 2023-01-15,08:39:09.000,15,11076471,12485,0,1673771948,13103.019162160002,112.52730606000114,53574.52993128 2023-01-15,08:39:13.000,15,11076419,12285,0,1673771952,13103.618693749995,112.64009213999816,53574.62076384 2023-01-15,08:39:17.000,15,11076478,12285,0,1673771956,13104.144125929997,112.72468169999775,53574.69063504 2023-01-15,08:39:21.000,15,11076459,12365,0,1673771960,13104.83122955,113.20402253999782,53574.8862744 2023-01-15,08:39:25.000,15,11076404,12365,0,1673771964,13105.221935529997,113.15467863000231,53574.92819712 2023-01-15,08:39:29.000,15,11076398,12365,0,1673771968,13105.605905199998,113.01369603000057,53575.03999104001 2023-01-15,08:39:33.000,15,11076478,12245,0,1673771972,13106.360371919996,113.3027103600034,53575.067939520006 2023-01-15,08:39:37.000,15,11076444,12165,0,1673771976,13106.670242179993,113.33090688000084,53575.284540240005 2023-01-15,08:39:41.000,15,11076361,12405,0,1673771980,13106.852122549994,113.4366438299985,53575.32646296001 2023-01-15,08:39:45.000,15,11076378,12565,0,1673771984,13107.12831126,113.42254556999978,53575.501140960005 2023-01-15,08:39:49.000,15,11076417,12205,0,1673771988,13107.20914698,113.56352817000152,53575.47319248001 2023-01-15,08:39:53.000,15,11076308,12485,0,1673771992,13107.39102735,113.6974616400039,53575.61293488001 2023-01-15,08:39:57.000,15,11076413,12645,0,1673771996,13107.559435099996,113.76090380999813,53575.62690912 2023-01-15,08:40:01.000,15,11076427,12445,0,1673772000,13107.458390449996,113.63401947000239,53575.67581896 2023-01-15,08:40:05.000,15,11076425,12445,0,1673772004,13107.30345531999,113.76795294000476,53575.4801796 2023-01-15,08:40:09.000,15,11076491,12205,0,1673772008,13107.653743440002,113.831395109999,53575.3404372 2023-01-15,08:40:13.000,15,11076455,12565,0,1673772012,13107.923195839998,113.92303379999794,53575.32646296001 2023-01-15,08:40:17.000,15,11076464,12445,0,1673772016,13107.896250600003,113.81729685000028,53575.31947584 2023-01-15,08:40:21.000,15,11076508,12325,0,1673772020,13107.687424989992,113.65516686000046,53575.116849360005 2023-01-15,08:40:25.000,15,11076407,12405,0,1673772024,13107.997295249988,113.42254556999978,53575.095888 2023-01-15,08:40:29.000,15,11076412,12565,0,1673772028,13108.54293635999,113.34500513999956,53575.095888 2023-01-15,08:40:33.000,15,11076405,12405,0,1673772032,13108.751761970001,113.45779122000386,53575.13781072001 2023-01-15,08:40:37.000,15,11076416,12525,0,1673772036,13108.812388760001,113.29566123000404,53575.14479784 2023-01-15,08:40:41.000,15,11076410,12725,0,1673772040,13108.771970900001,113.34500513999956,53575.32646296001 2023-01-15,08:40:45.000,15,11076442,12285,0,1673772044,13109.102050089998,113.5494299100028,53575.3404372 2023-01-15,08:40:49.000,15,11076478,12365,0,1673772048,13109.189622119993,113.50008600000001,53575.36838568 2023-01-15,08:40:53.000,15,11076414,12285,0,1673772052,13109.142467949998,113.57057730000088,53575.29152736 2023-01-15,08:40:57.000,15,11076415,12405,0,1673772056,13109.216567359988,113.52828252000472,53575.3404372 2023-01-15,08:41:01.000,15,11076414,12285,0,1673772060,13108.812388760001,113.17582602000039,53575.18672056001 2023-01-15,08:41:05.000,15,11076359,12605,0,1673772064,13108.50251849999,113.11238384999888,53575.05396528 2023-01-15,08:41:09.000,15,11076450,12405,0,1673772068,13108.556408979995,113.055990810004,53574.83736456 2023-01-15,08:41:13.000,15,11076448,12325,0,1673772072,13108.23980240999,112.92910647000099,53574.70460928001 2023-01-15,08:41:17.000,15,11076462,12285,0,1673772076,13107.566171409992,112.8797625599982,53574.48800856001 2023-01-15,08:41:21.000,15,11076483,12485,0,1673772080,13107.175465429995,112.73173083000438,53574.21551088 2023-01-15,08:41:25.000,15,11076359,12445,0,1673772084,13106.690451109993,112.62599387999944,53573.88012912 2023-01-15,08:41:29.000,15,11076364,12405,0,1673772088,13106.239118339996,112.45681476000027,53573.60064432001 2023-01-15,08:41:33.000,15,11076486,12325,0,1673772092,13105.86188497999,112.47796214999835,53573.202378480004 2023-01-15,08:41:37.000,15,11076475,12285,0,1673772096,13105.552014719993,112.44976563000091,53572.887958080006 2023-01-15,08:41:41.000,15,11076511,12525,0,1673772100,13105.100681949996,112.30878302999918,53572.49667936001 2023-01-15,08:41:45.000,15,11076365,12125,0,1673772104,13104.656085489994,111.86468784000317,53572.000593840006 2023-01-15,08:41:49.000,15,11076385,12365,0,1673772108,13104.501150359989,111.61796829000377,53571.65123784 2023-01-15,08:41:53.000,15,11076364,12325,0,1673772112,13104.359687849988,111.67436132999865,53571.329830320006 2023-01-15,08:41:57.000,15,11076445,12365,0,1673772116,13103.56480326999,111.39944526000181,53570.91060312 2023-01-15,08:42:01.000,15,11076435,12445,0,1673772120,13103.61195744,111.24436440000136,53570.54727288 2023-01-15,08:42:05.000,15,11076395,12285,0,1673772124,13103.38292289999,110.96944833000452,53570.253813840005 2023-01-15,08:42:09.000,15,11076447,12045,0,1673772128,13102.790127619992,110.79322007999872,53569.91144496001 2023-01-15,08:42:13.000,15,11076394,12285,0,1673772132,13102.49372998,110.69453226000041,53569.60401168001 2023-01-15,08:42:17.000,15,11076374,12405,0,1673772136,13102.3724764,110.52535314000124,53569.25465568 2023-01-15,08:42:21.000,15,11076443,12445,0,1673772140,13101.887462079998,110.38437053999951,53568.96818376 2023-01-15,08:42:25.000,15,11076384,12485,0,1673772144,13101.873989459993,110.1869949000029,53568.77953152 2023-01-15,08:42:29.000,15,11076421,12285,0,1673772148,13101.948088869998,110.30683010999928,53568.632802 2023-01-15,08:42:33.000,15,11076359,12645,0,1673772152,13101.41592038,110.335026630004,53568.30440736001 2023-01-15,08:42:37.000,15,11076425,12645,0,1673772156,13101.550646579992,110.2222405499997,53568.0388968 2023-01-15,08:42:41.000,15,11076474,12525,0,1673772160,13101.570855509992,110.32797750000464,53567.87819304001 2023-01-15,08:42:45.000,15,11076409,12485,0,1673772164,13101.483283479996,110.41961619000358,53567.6546052 2023-01-15,08:42:49.000,15,11076458,12485,0,1673772168,13101.584328129997,110.34207576000335,53567.48691432 2023-01-15,08:42:53.000,15,11076444,12405,0,1673772172,13101.463074549996,110.39846879999823,53567.43800448 2023-01-15,08:42:57.000,15,11076325,12365,0,1673772176,13101.119522739995,110.35617402000207,53567.19345528 2023-01-15,08:43:01.000,15,11076441,12485,0,1673772180,13101.02521439999,110.20109316000162,53567.03275152 2023-01-15,08:43:05.000,15,11076384,12485,0,1673772184,13101.22730369999,110.05306143000053,53566.60653720001 2023-01-15,08:43:09.000,15,11076404,12485,0,1673772188,13101.712318019992,109.93322622000414,53566.711344 2023-01-15,08:43:13.000,15,11076333,12405,0,1673772192,13101.853780529993,109.52437667999766,53566.70435688001 2023-01-15,08:43:17.000,15,11076508,12205,0,1673772196,13102.022188279989,109.31995191000169,53566.76025384 2023-01-15,08:43:21.000,15,11076366,12565,0,1673772200,13102.177123409994,109.39749234000192,53566.83012504 2023-01-15,08:43:25.000,15,11076372,12325,0,1673772204,13102.14344185999,108.97454454000399,53566.76025384 2023-01-15,08:43:29.000,15,11076428,12325,0,1673772208,13102.399421639995,109.05208497000422,53566.746279599996 2023-01-15,08:43:33.000,15,11076458,12285,0,1673772212,13102.40615794999,108.8265128100029,53566.83012504 2023-01-15,08:43:37.000,15,11076460,12445,0,1673772216,13101.887462079998,108.68553021000116,53566.67640840001 2023-01-15,08:43:41.000,15,11076416,12245,0,1673772220,13101.806626359998,108.6150389100003,53566.69736976 2023-01-15,08:43:45.000,15,11076370,12605,0,1673772224,13102.022188279989,108.76307064000139,53566.60653720001 2023-01-15,08:43:49.000,15,11076366,12565,0,1673772228,13101.988506729998,109.0732323600023,53566.5716016 2023-01-15,08:43:53.000,15,11076427,12325,0,1673772232,13101.907671009998,108.84061107000161,53566.5017304 2023-01-15,08:43:57.000,15,11076373,12245,0,1673772236,13102.359003779995,108.76307064000139,53566.66243416 2023-01-15,08:44:01.000,15,11076360,12445,0,1673772240,13102.830545479992,108.86175845999969,53566.802176560006 2023-01-15,08:44:05.000,15,11076500,12125,0,1673772244,13102.769918689992,109.03798670999822,53566.802176560006 2023-01-15,08:44:09.000,15,11076424,12645,0,1673772248,13103.039371090003,108.86175845999969,53567.04672576 2023-01-15,08:44:13.000,15,11076411,12285,0,1673772252,13103.36271396999,108.74192325000331,53567.15153256 2023-01-15,08:44:17.000,15,11076397,12445,0,1673772256,13103.659111609995,109.03093757999886,53567.29127496 2023-01-15,08:44:21.000,15,11076417,12365,0,1673772260,13103.79383781,108.960446279998,53567.26332648 2023-01-15,08:44:25.000,15,11076371,12485,0,1673772264,13103.915091390001,109.04503584000486,53567.59870824 2023-01-15,08:44:29.000,15,11076369,12325,0,1673772268,13103.854464600001,108.91815150000184,53567.6546052 2023-01-15,08:44:33.000,15,11076384,12725,0,1673772272,13103.63216637,108.77011977000075,53567.836270320004 2023-01-15,08:44:37.000,15,11076489,12285,0,1673772276,13103.38292289999,108.74192325000331,53567.77338624 2023-01-15,08:44:41.000,15,11076392,12325,0,1673772280,13103.126943119998,108.50225283000327,53567.81530896 2023-01-15,08:44:45.000,15,11076425,12285,0,1673772284,13103.046107399998,108.56569500000478,53567.67556656 2023-01-15,08:44:49.000,15,11076425,12485,0,1673772288,13102.756446070001,108.74192325000331,53567.60569536 2023-01-15,08:44:53.000,15,11076428,12445,0,1673772292,13102.641928799996,108.88290584999777,53567.410056 2023-01-15,08:44:57.000,15,11076429,12365,0,1673772296,13102.008715659998,108.45995804999984,53567.235378000005 2023-01-15,08:45:01.000,15,11076374,12285,0,1673772300,13101.644954919997,108.0863541600047,53566.96288032001 2023-01-15,08:45:05.000,15,11076377,12285,0,1673772304,13101.584328129997,108.05815763999999,53566.83012504 2023-01-15,08:45:09.000,15,11076332,12205,0,1673772308,13101.31487573,107.84668374000466,53566.72531824001 2023-01-15,08:45:13.000,15,11076402,12325,0,1673772312,13100.728816759998,107.54357115000312,53566.53666600001 2023-01-15,08:45:17.000,15,11076481,12325,0,1673772316,13099.90698693999,107.6634063599995,53566.30609104 2023-01-15,08:45:21.000,15,11076453,12245,0,1673772320,13100.04844944999,107.74094678999973,53566.13840016 2023-01-15,08:45:25.000,15,11076376,12245,0,1673772324,13099.651007159999,107.59291505999863,53565.93577368001 2023-01-15,08:45:29.000,15,11076331,12205,0,1673772328,13098.424998739989,107.12062334999791,53565.68423736 2023-01-15,08:45:33.000,15,11076441,12245,0,1673772332,13098.041029070002,106.86685466999916,53565.37680408 2023-01-15,08:45:37.000,15,11076405,12365,0,1673772336,13097.26635341999,107.15586900000199,53565.02046096 2023-01-15,08:45:41.000,15,11076476,12285,0,1673772340,13097.097945669993,106.99373901000217,53564.6501436 2023-01-15,08:45:45.000,15,11076440,12365,0,1673772344,13096.936274229993,106.47915251999802,53564.216942160005 2023-01-15,08:45:49.000,15,11076502,12525,0,1673772348,13096.35695157,106.70472467999934,53564.06322552001 2023-01-15,08:45:53.000,15,11076424,12325,0,1673772352,13094.97600802,106.66947903000255,53563.79072784 2023-01-15,08:45:57.000,15,11076342,12165,0,1673772356,13094.086815099996,106.14784340999904,53563.39246200001 2023-01-15,08:46:01.000,15,11076412,12365,0,1673772360,13094.268695469997,106.38751382999908,53563.09900296 2023-01-15,08:46:05.000,15,11076509,12525,0,1673772364,13094.026188309996,106.32407166000485,53563.01515752001 2023-01-15,08:46:09.000,15,11076408,12325,0,1673772368,13093.965561519995,105.99981167999795,53562.84047952 2023-01-15,08:46:13.000,15,11076426,12365,0,1673772372,13094.329322259997,106.41571035000379,53562.70073712001 2023-01-15,08:46:17.000,15,11076418,12205,0,1673772376,13094.538147869993,106.83865815000172,53562.63785304 2023-01-15,08:46:21.000,15,11076384,12365,0,1673772380,13094.443839530002,106.47210338999867,53562.49811064 2023-01-15,08:46:25.000,15,11076384,12405,0,1673772384,13094.740237169994,106.83865815000172,53562.56099472001 2023-01-15,08:46:29.000,15,11076498,12245,0,1673772388,13094.93559016,106.66947903000255,53562.55400760001 2023-01-15,08:46:33.000,15,11076488,12445,0,1673772392,13095.17136100999,106.54259468999953,53562.63785304 2023-01-15,08:46:37.000,15,11076474,12645,0,1673772396,13095.002953259995,107.14881987000263,53562.540033360005 2023-01-15,08:46:41.000,15,11076434,12325,0,1673772400,13094.94906277999,106.62718424999912,53562.50509776 2023-01-15,08:46:45.000,15,11076421,12485,0,1673772404,13095.400395550001,106.2676786200027,53562.51208488001 2023-01-15,08:46:49.000,15,11076452,12645,0,1673772408,13096.39736943,106.04210646000138,53562.658814400005 2023-01-15,08:46:53.000,15,11076439,12565,0,1673772412,13096.242434299995,106.07030297999881,53562.84746664001 2023-01-15,08:46:57.000,15,11076462,12485,0,1673772416,13096.026872379989,105.81653430000006,53562.96624768001 2023-01-15,08:47:01.000,15,11076398,12605,0,1673772420,13095.454286029992,105.7742395200039,53562.88240224 2023-01-15,08:47:05.000,15,11076408,12525,0,1673772424,13095.521649130002,105.85882908000349,53562.95227344 2023-01-15,08:47:09.000,15,11076405,12285,0,1673772428,13096.060553929994,105.8729273400022,53563.00118328 2023-01-15,08:47:13.000,15,11076451,12445,0,1673772432,13095.555330679992,106.18308906000311,53563.05708024001 2023-01-15,08:47:17.000,15,11076414,12525,0,1673772436,13094.376476429992,106.366366440001,53563.00118328 2023-01-15,08:47:21.000,15,11076452,12525,0,1673772440,13094.261959160001,106.14784340999904,53562.95926056 2023-01-15,08:47:25.000,15,11076538,12245,0,1673772444,13094.437103219992,106.21128558000055,53562.84047952 2023-01-15,08:47:29.000,15,11076515,12365,0,1673772448,13094.288904399997,106.23948209999799,53562.80554392 2023-01-15,08:47:33.000,15,11076340,12645,0,1673772452,13094.093551409991,106.19718732000183,53562.79855680001 2023-01-15,08:47:37.000,15,11076383,12485,0,1673772456,13094.03966093,105.55571649000194,53562.74265984 2023-01-15,08:47:41.000,15,11076445,12325,0,1673772460,13093.682636499994,105.35834084999806,53562.6238788 2023-01-15,08:47:45.000,15,11076289,12485,0,1673772464,13093.251512659997,105.40063563000149,53562.51208488001 2023-01-15,08:47:49.000,15,11076509,12525,0,1673772468,13092.73281678999,105.67555169999832,53562.35836824 2023-01-15,08:47:53.000,15,11076382,12605,0,1673772472,13091.634798259991,106.02800820000266,53562.09984480001 2023-01-15,08:47:57.000,15,11076386,12445,0,1673772476,13091.223883349994,105.40768476000085,53561.95311528 2023-01-15,08:48:01.000,15,11076491,12365,0,1673772480,13091.176729179999,104.7239191500048,53561.63869488 2023-01-15,08:48:05.000,15,11076472,12485,0,1673772484,13091.31145537999,104.85080349000054,53561.52690096001 2023-01-15,08:48:09.000,15,11076422,12325,0,1673772488,13090.786023200002,105.12571956000465,53561.33824872001 2023-01-15,08:48:13.000,15,11076421,12485,0,1673772492,13090.435735079991,104.62523132999922,53561.14260936001 2023-01-15,08:48:17.000,15,11076389,12125,0,1673772496,13090.516570799991,104.44195395000133,53561.0168412 2023-01-15,08:48:21.000,15,11076449,12205,0,1673772500,13090.11912851,104.68162437000137,53560.89806016 2023-01-15,08:48:25.000,15,11076485,12285,0,1673772504,13090.435735079991,104.58998568000243,53560.716395040006 2023-01-15,08:48:29.000,15,11076389,12645,0,1673772508,13090.604142830001,105.11867042999802,53560.62556248 2023-01-15,08:48:33.000,15,11076316,12485,0,1673772512,13090.09218326999,104.56883829000435,53560.55569128 2023-01-15,08:48:37.000,15,11076426,12245,0,1673772516,13089.869885039989,104.92129479000141,53560.51376856 2023-01-15,08:48:41.000,15,11076376,12405,0,1673772520,13089.438761199992,105.23145651000232,53560.51376856 2023-01-15,08:48:45.000,15,11076324,12085,0,1673772524,13088.81228436999,105.40063563000149,53560.22729664 2023-01-15,08:48:49.000,15,11076419,12405,0,1673772528,13089.310771309996,105.28784955000447,53560.045631520006 2023-01-15,08:48:53.000,15,11076418,12365,0,1673772532,13089.209726659996,105.3512917199987,53559.98274744 2023-01-15,08:48:57.000,15,11076428,12405,0,1673772536,13088.307061120002,105.3160460700019,53559.75217248001 2023-01-15,08:49:01.000,15,11076374,12285,0,1673772540,13088.87964747,105.30899694000254,53559.63339144001 2023-01-15,08:49:05.000,15,11076483,12485,0,1673772544,13089.06152784,105.01998260999972,53559.6194172 2023-01-15,08:49:09.000,15,11076488,12365,0,1673772548,13088.461996249993,105.13981782000337,53559.50063616 2023-01-15,08:49:13.000,15,11076407,12645,0,1673772552,13089.09520938999,104.69572263000009,53559.62640432 2023-01-15,08:49:17.000,15,11076499,12445,0,1673772556,13089.458970129992,105.14686695000273,53559.61243008001 2023-01-15,08:49:21.000,15,11076483,12285,0,1673772560,13089.324243930001,105.37948824000341,53559.60544296 2023-01-15,08:49:25.000,15,11076451,12485,0,1673772564,13089.26361714,104.89309827000397,53559.60544296 2023-01-15,08:49:29.000,15,11076373,12125,0,1673772568,13089.384870720001,105.59096213999874,53559.49364904001 2023-01-15,08:49:33.000,15,11076412,12645,0,1673772572,13088.79207543999,105.33719345999998,53559.4098036 2023-01-15,08:49:37.000,15,11076340,12405,0,1673772576,13088.381160529992,104.99883522000164,53559.2700612 2023-01-15,08:49:41.000,15,11076452,12525,0,1673772580,13088.96048319,105.51342170999851,53559.0953832 2023-01-15,08:49:45.000,15,11076322,12405,0,1673772584,13088.401369459993,105.79538691000198,53559.025512 2023-01-15,08:49:49.000,15,11076375,12245,0,1673772588,13088.347478980002,106.19718732000183,53559.088396080006 2023-01-15,08:49:53.000,15,11076492,12285,0,1673772592,13087.69405690999,106.42275948000315,53558.969615040005 2023-01-15,08:49:57.000,15,11076427,12245,0,1673772596,13087.727738459995,105.33719345999998,53558.71807872 2023-01-15,08:50:01.000,15,11076437,12325,0,1673772600,13087.687320599995,104.86490174999926,53558.536413600006 2023-01-15,08:50:05.000,15,11076476,12125,0,1673772604,13085.956088929997,104.87195087999862,53558.12417352001 2023-01-15,08:50:09.000,15,11076479,12525,0,1673772608,13086.72402827,104.56883829000435,53557.71193344 2023-01-15,08:50:13.000,15,11076417,12525,0,1673772612,13086.508466349995,105.24555477000104,53557.43943576 2023-01-15,08:50:17.000,15,11076433,12285,0,1673772616,13086.59603837999,104.93539305000013,53557.21584792001 2023-01-15,08:50:21.000,15,11076427,12445,0,1673772620,13087.323559859993,105.11162129999866,53557.14597672001 2023-01-15,08:50:25.000,15,11076406,12285,0,1673772624,13086.158178229998,104.55474002999836,53557.076105520006 2023-01-15,08:50:29.000,15,11076429,12525,0,1673772628,13085.962825239993,104.9071965300027,53556.71277528001 2023-01-15,08:50:33.000,15,11076388,12285,0,1673772632,13086.41415800999,104.97768783000356,53556.384380640004 2023-01-15,08:50:37.000,15,11076414,12405,0,1673772636,13086.272695499989,105.24555477000104,53556.32149656 2023-01-15,08:50:41.000,15,11076408,12285,0,1673772640,13084.885015639993,104.80145957999775,53556.03502464 2023-01-15,08:50:45.000,15,11076432,12445,0,1673772644,13085.45760198999,105.49227432000043,53555.76252696 2023-01-15,08:50:49.000,15,11076421,12325,0,1673772648,13085.592328189996,105.49932344999979,53555.44111944001 2023-01-15,08:50:53.000,15,11076426,12445,0,1673772652,13084.10360368,105.15391608000209,53555.20355736001 2023-01-15,08:50:57.000,15,11076429,12325,0,1673772656,13082.554252379989,104.82260697000311,53554.79830440001 2023-01-15,08:51:01.000,15,11076396,12245,0,1673772660,13083.396291129997,104.80850871000439,53554.288244639996 2023-01-15,08:51:05.000,15,11076379,12485,0,1673772664,13083.403027439992,104.8578526199999,53554.07863104001 2023-01-15,08:51:09.000,15,11076433,12325,0,1673772668,13083.827414969994,105.5275199700045,53554.00177272001 2023-01-15,08:51:13.000,15,11076392,12325,0,1673772672,13083.733106629988,105.464077800003,53553.86203032001 2023-01-15,08:51:17.000,15,11076394,12285,0,1673772676,13083.355873269997,105.43588127999828,53553.72927504 2023-01-15,08:51:21.000,15,11076394,12285,0,1673772680,13082.197227949997,105.17506347000017,53553.74324928001 2023-01-15,08:51:25.000,15,11076455,12245,0,1673772684,13081.631377909995,105.4147338900002,53553.35197056 2023-01-15,08:51:29.000,15,11076403,12565,0,1673772688,13080.762393919991,104.97768783000356,53552.89082064 2023-01-15,08:51:33.000,15,11076398,12325,0,1673772692,13079.900146239997,105.05522826000379,53552.43665784 2023-01-15,08:51:37.000,15,11076405,12645,0,1673772696,13081.60443267,104.66752611000265,53552.18512152001 2023-01-15,08:51:41.000,15,11076417,12285,0,1673772700,13080.513150449995,105.0693265200025,53551.91961096001 2023-01-15,08:51:45.000,15,11076409,12445,0,1673772704,13079.48923133,105.23145651000232,53551.60519056001 2023-01-15,08:51:49.000,15,11076386,12245,0,1673772708,13079.13894320999,104.97768783000356,53551.28378304 2023-01-15,08:51:53.000,15,11076471,12485,0,1673772712,13078.317113389996,104.88604914000462,53550.97634976 2023-01-15,08:51:57.000,15,11076394,12125,0,1673772716,13078.525938999992,104.49834699000348,53550.654942240006 2023-01-15,08:52:01.000,15,11076443,12445,0,1673772720,13078.24301397999,104.06130092999956,53550.49423848 2023-01-15,08:52:05.000,15,11076391,12565,0,1673772724,13078.761709849998,104.42080656000326,53550.28462488 2023-01-15,08:52:09.000,15,11076389,12485,0,1673772728,13078.16891457,105.04817913000443,53550.081998400005 2023-01-15,08:52:13.000,15,11076402,12565,0,1673772732,13076.100867399997,104.30802047999896,53549.56495152 2023-01-15,08:52:17.000,15,11076413,12565,0,1673772736,13076.666717439999,104.83670523000183,53549.11777584001 2023-01-15,08:52:21.000,15,11076411,12405,0,1673772740,13077.724318109998,105.53456910000386,53548.86623952 2023-01-15,08:52:25.000,15,11076464,12285,0,1673772744,13077.192149620001,105.6614534399996,53548.810342560006 2023-01-15,08:52:29.000,15,11076411,12565,0,1673772748,13077.158468069996,105.47817606000172,53548.789381200004 2023-01-15,08:52:33.000,15,11076413,12325,0,1673772752,13077.03047818,104.77326306000032,53548.71252288001 2023-01-15,08:52:37.000,15,11076362,12285,0,1673772756,13076.72060791999,105.42178301999957,53548.65662592 2023-01-15,08:52:41.000,15,11076440,12405,0,1673772760,13075.339664369989,105.82358342999942,53548.50290928 2023-01-15,08:52:45.000,15,11076299,12405,0,1673772764,13075.52154473999,105.40768476000085,53548.237398720004 2023-01-15,08:52:49.000,15,11076394,12485,0,1673772768,13074.686242299991,104.7591648000016,53547.9858624 2023-01-15,08:52:53.000,15,11076420,12445,0,1673772772,13073.830730929993,104.1529396199985,53547.7413132 2023-01-15,08:52:57.000,15,11076378,12605,0,1673772776,13073.04931897,103.55376357000205,53547.517725360005 2023-01-15,08:53:01.000,15,11076439,12285,0,1673772780,13073.621905319997,104.30802047999896,53547.24522768001 2023-01-15,08:53:05.000,15,11076465,12725,0,1673772784,13073.237935649995,104.73096828000416,53547.112472400004 2023-01-15,08:53:09.000,15,11076463,12365,0,1673772788,13073.06279158999,104.24457831000473,53547.00067848 2023-01-15,08:53:13.000,15,11076363,12445,0,1673772792,13072.483468929997,104.70277175999945,53546.916833040006 2023-01-15,08:53:17.000,15,11076476,12285,0,1673772796,13071.048634899991,104.0542518000002,53546.55350280001 2023-01-15,08:53:21.000,15,11076421,12565,0,1673772800,13070.988008109991,103.75113920999866,53546.5185672 2023-01-15,08:53:25.000,15,11076393,12405,0,1673772804,13070.86675452999,103.3493387999988,53546.23209528 2023-01-15,08:53:29.000,15,11076418,12565,0,1673772808,13072.321797489996,104.46310133999941,53546.057417280004 2023-01-15,08:53:33.000,15,11076446,12285,0,1673772812,13072.806811809998,104.32916787000431,53546.15523696 2023-01-15,08:53:37.000,15,11076420,12405,0,1673772816,13072.443051069997,104.45605221000005,53546.16222408 2023-01-15,08:53:41.000,15,11076420,12365,0,1673772820,13070.637719989994,103.72999182000058,53545.86876504 2023-01-15,08:53:45.000,15,11076349,12325,0,1673772824,13070.89369977,103.18720880999899,53545.40062800001 2023-01-15,08:53:49.000,15,11076415,12245,0,1673772828,13071.601012319989,103.70179530000314,53545.218962880004 2023-01-15,08:53:53.000,15,11076443,12405,0,1673772832,13071.210306339992,103.88507268000103,53545.22595 2023-01-15,08:53:57.000,15,11076454,12285,0,1673772836,13071.358505160002,102.87704708999809,53545.14909168 2023-01-15,08:54:01.000,15,11076404,12445,0,1673772840,13071.553858149993,103.46917401000246,53545.19800152 2023-01-15,08:54:05.000,15,11076465,12365,0,1673772844,13070.267222939998,103.75818833999801,53544.9814008 2023-01-15,08:54:09.000,15,11076416,12285,0,1673772848,13069.964088989997,103.72999182000058,53544.86261976 2023-01-15,08:54:13.000,15,11076411,12125,0,1673772852,13069.70810920999,102.36246060000121,53544.41544408 2023-01-15,08:54:17.000,15,11076474,12205,0,1673772856,13068.812179979992,102.06639713999903,53544.12897216 2023-01-15,08:54:21.000,15,11076333,12565,0,1673772860,13067.808469789998,103.09557012000005,53543.542054080004 2023-01-15,08:54:25.000,15,11076514,12645,0,1673772864,13068.003822779989,103.2154053300037,53543.41628592001 2023-01-15,08:54:29.000,15,11076481,12445,0,1673772868,13068.744816879997,102.17213409000396,53543.339427599996 2023-01-15,08:54:33.000,15,11076459,12285,0,1673772872,13067.747842999997,101.41787717999978,53543.325453360005 2023-01-15,08:54:37.000,15,11076362,12485,0,1673772876,13066.643088159988,101.42492630999914,53542.941161760005 2023-01-15,08:54:41.000,15,11076383,12485,0,1673772880,13066.508361959997,101.31918936000147,53542.80840648 2023-01-15,08:54:45.000,15,11076365,12605,0,1673772884,13067.619853110002,102.1016427900031,53542.703599680004 2023-01-15,08:54:49.000,15,11076360,12605,0,1673772888,13065.962720849995,101.59410542999831,53542.668664079996 2023-01-15,08:54:53.000,15,11076371,12325,0,1673772892,13063.685848069996,101.21345241000381,53542.30533384 2023-01-15,08:54:57.000,15,11076408,12205,0,1673772896,13063.712793309991,101.7421371599994,53541.74636424 2023-01-15,08:55:01.000,15,11076358,12405,0,1673772900,13064.366215379989,100.91738895000162,53541.4179696 2023-01-15,08:55:05.000,15,11076324,12285,0,1673772904,13065.518124389993,101.40377892000106,53541.4878408 2023-01-15,08:55:09.000,15,11076430,12485,0,1673772908,13065.417079739993,101.44607370000449,53541.557712 2023-01-15,08:55:13.000,15,11076391,12645,0,1673772912,13063.975509399992,100.02214944000298,53541.8022612 2023-01-15,08:55:17.000,15,11076465,12605,0,1673772916,13063.41639567,100.51558854000177,53541.480853680005 2023-01-15,08:55:21.000,15,11076371,12365,0,1673772920,13064.244961799988,99.676742069998,53541.61360896 2023-01-15,08:55:25.000,15,11076432,12485,0,1673772924,13063.881201060001,100.39575332999812,53541.718415760006 2023-01-15,08:55:29.000,15,11076484,12725,0,1673772928,13063.49049507999,100.95968372999778,53541.70444152 2023-01-15,08:55:33.000,15,11076435,12325,0,1673772932,13063.086316479988,100.37460594000004,53541.58566048 2023-01-15,08:55:37.000,15,11076443,12365,0,1673772936,13062.304904519995,100.87509416999819,53541.53675064 2023-01-15,08:55:41.000,15,11076450,12445,0,1673772940,13061.17320443999,99.1198607999977,53541.15944616001 2023-01-15,08:55:45.000,15,11076427,12245,0,1673772944,13060.755553219999,98.17527738000354,53541.00572952 2023-01-15,08:55:49.000,15,11076362,12245,0,1673772948,13062.769709909997,99.21854862000328,53541.11053632 2023-01-15,08:55:53.000,15,11076407,12405,0,1673772952,13062.931381349998,100.19132856000215,53541.23630448001 2023-01-15,08:55:57.000,15,11076457,12285,0,1673772956,13063.160415889994,99.83182292999845,53541.44591808 2023-01-15,08:56:01.000,15,11076453,12245,0,1673772960,13065.026373759996,100.17018117000407,53541.73239 2023-01-15,08:56:05.000,15,11076417,12285,0,1673772964,13062.998744449993,100.6565711400035,53541.91405512 2023-01-15,08:56:09.000,15,11076368,12605,0,1673772968,13061.651482449997,99.7895281500023,53541.91405512 2023-01-15,08:56:13.000,15,11076412,12285,0,1673772972,13063.045898619988,99.36658035000437,53542.12366872001 2023-01-15,08:56:17.000,15,11076358,12445,0,1673772976,13064.46726002999,99.97280553000019,53542.45905048001 2023-01-15,08:56:21.000,15,11076347,12365,0,1673772980,13064.009190949997,101.58000716999959,53542.74552240001 2023-01-15,08:56:25.000,15,11076478,12605,0,1673772984,13061.718845549993,100.81870113000332,53542.85731632 2023-01-15,08:56:29.000,15,11076390,12525,0,1673772988,13061.375293739991,100.07149334999849,53542.74552240001 2023-01-15,08:56:33.000,15,11076377,12285,0,1673772992,13061.045214549995,98.47134083999845,53542.82936784 2023-01-15,08:56:37.000,15,11076419,12325,0,1673772996,13060.371583549997,98.76035517000128,53542.773470880005 2023-01-15,08:56:41.000,15,11076347,12405,0,1673773000,13061.462865770001,99.79657728000166,53542.85731632 2023-01-15,08:56:45.000,15,11076365,12365,0,1673773004,13063.066107549988,99.75428249999823,53543.03199432001 2023-01-15,08:56:49.000,15,11076431,12125,0,1673773008,13061.934407469998,99.07756602000154,53543.08090416001 2023-01-15,08:56:53.000,15,11076444,12605,0,1673773012,13061.503283630002,97.97790173999965,53543.08090416001 2023-01-15,08:56:57.000,15,11076400,12205,0,1673773016,13061.981561639994,98.49953736000316,53543.11583976 2023-01-15,08:57:01.000,15,11076406,12285,0,1673773020,13063.234515299999,100.45214637000026,53543.41628592001 2023-01-15,08:57:05.000,15,11076383,12445,0,1673773024,13062.203859869995,100.29706550999981,53543.71673208 2023-01-15,08:57:09.000,15,11076385,12325,0,1673773028,13062.25775035,99.52166121000482,53543.94031992001 2023-01-15,08:57:13.000,15,11076437,12245,0,1673773032,13063.33555995,98.91543603000173,53544.28967592 2023-01-15,08:57:17.000,15,11076423,12605,0,1673773036,13063.45681353,98.69691299999977,53544.65999328001 2023-01-15,08:57:21.000,15,11076342,12365,0,1673773040,13063.941827850002,100.18427943000279,53545.24691136 2023-01-15,08:57:25.000,15,11076387,12325,0,1673773044,13065.551805939998,99.97985465999955,53545.77793248 2023-01-15,08:57:29.000,15,11076426,12645,0,1673773048,13066.063765499995,99.676742069998,53546.30196648 2023-01-15,08:57:33.000,15,11076396,12445,0,1673773052,13065.511388079998,99.64854555000056,53546.74215504001 2023-01-15,08:57:37.000,15,11076366,12365,0,1673773056,13065.073527929992,100.6565711400035,53547.07753680001 2023-01-15,08:57:41.000,15,11076374,12285,0,1673773060,13066.023347639995,99.26789252999879,53547.37099584001 2023-01-15,08:57:45.000,15,11076463,12605,0,1673773064,13066.083974429996,99.75428249999823,53547.86009424 2023-01-15,08:57:49.000,15,11076449,12725,0,1673773068,13066.461207790002,100.95263459999842,53548.188488880005 2023-01-15,08:57:53.000,15,11076437,12325,0,1673773072,13065.81452203,101.46017196000321,53548.6496388 2023-01-15,08:57:57.000,15,11076290,12805,0,1673773076,13064.265170729988,100.05034596000041,53548.83130392001 2023-01-15,08:58:01.000,15,11076424,12325,0,1673773080,13065.107209479997,100.95263459999842,53549.15271144 2023-01-15,08:58:05.000,15,11076421,12525,0,1673773084,13064.500941579994,102.24967452000419,53549.25053112 2023-01-15,08:58:09.000,15,11076382,12285,0,1673773088,13062.857281939992,101.23459980000189,53549.29944096 2023-01-15,08:58:13.000,15,11076436,12285,0,1673773092,13062.163442009994,99.70493859000271,53549.292453840004 2023-01-15,08:58:17.000,15,11076364,12285,0,1673773096,13063.37597781,99.17625383999984,53549.4880932 2023-01-15,08:58:21.000,15,11076357,12205,0,1673773100,13064.063081430002,100.2336233399983,53549.795526480004 2023-01-15,08:58:25.000,15,11076430,12485,0,1673773104,13064.332533829998,100.74116070000309,53550.00514008001 2023-01-15,08:58:29.000,15,11076439,12765,0,1673773108,13064.069817739997,99.53575947000354,53550.34052184001 2023-01-15,08:58:33.000,15,11076456,12125,0,1673773112,13061.267512779996,99.89526509999996,53550.3265476 2023-01-15,08:58:37.000,15,11076404,12285,0,1673773116,13060.688190119989,100.21952507999958,53550.22872792 2023-01-15,08:58:41.000,15,11076481,12285,0,1673773120,13060.93743359,101.31918936000147,53550.30558624 2023-01-15,08:58:45.000,15,11076447,12365,0,1673773124,13061.11257764999,100.71296417999838,53550.30558624 2023-01-15,08:58:49.000,15,11076408,12365,0,1673773128,13061.644746140002,100.38870419999876,53550.34052184001 2023-01-15,08:58:53.000,15,11076447,12205,0,1673773132,13061.510019939997,100.71296417999838,53550.49423848 2023-01-15,08:58:57.000,15,11076375,12365,0,1673773136,13062.19712356,100.12083726000128,53550.81564600001 2023-01-15,08:59:01.000,15,11076401,12285,0,1673773140,13062.998744449993,100.30411463999917,53551.13006640001 2023-01-15,08:59:05.000,15,11076404,12365,0,1673773144,13062.783182530002,101.17115763000038,53551.52134512 2023-01-15,08:59:09.000,15,11076371,12285,0,1673773148,13062.621511090001,101.21345241000381,53551.55628072 2023-01-15,08:59:13.000,15,11076451,12525,0,1673773152,13062.924645040002,100.97378199000377,53551.77288144001 2023-01-15,08:59:17.000,15,11076383,12285,0,1673773156,13063.840783200001,100.43099898000219,53552.05236624 2023-01-15,08:59:21.000,15,11076402,12365,0,1673773160,13065.248671989997,100.70591504999902,53552.66024568001 2023-01-15,08:59:25.000,15,11076397,12325,0,1673773164,13065.329507709997,102.22147799999948,53553.002614560006 2023-01-15,08:59:29.000,15,11076433,12405,0,1673773168,13063.67237544999,101.19230501999846,53553.08646 2023-01-15,08:59:33.000,15,11076415,12445,0,1673773172,13061.840099129993,100.21952507999958,53552.82793656001 2023-01-15,08:59:37.000,15,11076421,12485,0,1673773176,13062.648456329996,100.22657420999894,53552.86287216 2023-01-15,08:59:41.000,15,11076439,12365,0,1673773180,13063.820574270001,101.49541761,53553.07248576001 2023-01-15,08:59:45.000,15,11076310,12445,0,1673773184,13062.843809320002,101.40377892000106,53553.149344080004 2023-01-15,08:59:49.000,15,11076418,12805,0,1673773188,13061.30119433,102.40475538000464,53553.07947288 2023-01-15,08:59:53.000,15,11076399,12405,0,1673773192,13061.267512779996,102.51754146000167,53552.98864032 2023-01-15,08:59:57.000,15,11076423,12365,0,1673773196,13062.608038469996,101.86902150000242,53553.26113800001 2023-01-15,09:00:01.000,15,11076417,12165,0,1673773200,13061.368557429996,101.25574718999997,53553.554597040005 2023-01-15,09:00:05.000,15,11076376,12125,0,1673773204,13059.825942439995,101.52361413000472,53553.62446824001 2023-01-15,09:00:09.000,15,11076330,12485,0,1673773208,13060.378319859992,103.11671750999813,53553.74324928001 2023-01-15,09:00:13.000,15,11076443,12085,0,1673773212,13059.206201920002,102.5457379799991,53553.70831368 2023-01-15,09:00:17.000,15,11076434,12245,0,1673773216,13058.727923909995,101.0865680700008,53553.505687200006 2023-01-15,09:00:21.000,15,11076428,12485,0,1673773220,13058.707714979995,100.8398485200014,53553.386906160005 2023-01-15,09:00:25.000,15,11076442,12125,0,1673773224,13058.855913799991,101.26984544999868,53553.51966144 2023-01-15,09:00:29.000,15,11076363,12565,0,1673773228,13058.59319770999,100.86099590999947,53553.6803652 2023-01-15,09:00:33.000,15,11076471,12245,0,1673773232,13058.087974460002,102.22147799999948,53553.8550432 2023-01-15,09:00:37.000,15,11076432,12325,0,1673773236,13058.59993402,102.09459366000374,53553.93190152001 2023-01-15,09:00:41.000,15,11076422,12605,0,1673773240,13058.76160546,103.54671444000269,53554.106579520005 2023-01-15,09:00:45.000,15,11076371,12245,0,1673773244,13059.058003099992,102.82065405000321,53554.31619312001 2023-01-15,09:00:49.000,15,11076402,12605,0,1673773248,13059.637325759999,102.27082191000227,53554.75638168 2023-01-15,09:00:53.000,15,11076388,12165,0,1673773252,13060.701662739993,102.51754146000167,53555.2175316 2023-01-15,09:00:57.000,15,11076393,12485,0,1673773256,13060.209912109996,103.4973705299999,53555.42015808001 2023-01-15,09:01:01.000,15,11076360,12285,0,1673773260,13059.617116829999,102.21442887000012,53555.531952 2023-01-15,09:01:05.000,15,11076406,12365,0,1673773264,13059.623853139994,102.0029549700048,53555.734578480005 2023-01-15,09:01:09.000,15,11076495,12325,0,1673773268,13059.657534689999,103.50441965999926,53555.87432088001 2023-01-15,09:01:13.000,15,11076425,12285,0,1673773272,13059.556490039999,103.93441659000382,53555.86034664 2023-01-15,09:01:17.000,15,11076445,12325,0,1673773276,13059.024321550001,103.07442273000197,53556.021050400006 2023-01-15,09:01:21.000,15,11076390,12605,0,1673773280,13058.236173279998,102.32016581999778,53555.902269360005 2023-01-15,09:01:25.000,15,11076434,12725,0,1673773284,13056.861966039993,101.44607370000449,53555.6716944 2023-01-15,09:01:29.000,15,11076379,12485,0,1673773288,13056.05360883999,101.2486980600006,53555.57387472 2023-01-15,09:01:33.000,15,11076422,12285,0,1673773292,13057.057319029998,102.75016275000235,53555.64374592 2023-01-15,09:01:37.000,15,11076378,12565,0,1673773296,13057.939775639992,102.37655885999993,53555.83938528 2023-01-15,09:01:41.000,15,11076379,12525,0,1673773300,13058.90306797,102.1368884399999,53555.97214056001 2023-01-15,09:01:45.000,15,11076371,12445,0,1673773304,13058.84244118,103.62425487000291,53556.29354808 2023-01-15,09:01:49.000,15,11076381,12525,0,1673773308,13058.357426859999,102.86999795999873,53556.54508440001 2023-01-15,09:01:53.000,15,11076373,12485,0,1673773312,13058.71445128999,102.6585240600034,53556.79662072 2023-01-15,09:01:57.000,15,11076394,12205,0,1673773316,13058.114919699998,102.91229274000216,53556.91540176 2023-01-15,09:02:01.000,15,11076501,12165,0,1673773320,13058.020611359992,101.88311976000114,53557.14597672001 2023-01-15,09:02:05.000,15,11076507,12525,0,1673773324,13058.074501839998,101.68574412000453,53557.25777064 2023-01-15,09:02:09.000,15,11076388,12565,0,1673773328,13059.495863249998,102.75016275000235,53557.42546152 2023-01-15,09:02:13.000,15,11076365,12325,0,1673773332,13061.004796689995,102.75016275000235,53557.83770160001 2023-01-15,09:02:17.000,15,11076348,12405,0,1673773336,13060.782498459994,103.0391770799979,53558.48051664 2023-01-15,09:02:21.000,15,11076397,12245,0,1673773340,13061.348348499996,104.13884135999979,53558.94166656001 2023-01-15,09:02:25.000,15,11076420,12565,0,1673773344,13061.294458019991,103.97671136999998,53559.22115136 2023-01-15,09:02:29.000,15,11076358,12245,0,1673773348,13060.91048834999,104.06130092999956,53559.61243008001 2023-01-15,09:02:33.000,15,11076455,12525,0,1673773352,13060.654508569998,102.94753838999895,53559.89191488 2023-01-15,09:02:37.000,15,11076410,12485,0,1673773356,13060.775762149999,102.84180144000129,53560.16441256001 2023-01-15,09:02:41.000,15,11076336,12445,0,1673773360,13062.12976045999,102.83475231000193,53560.56966552001 2023-01-15,09:02:45.000,15,11076444,12205,0,1673773364,13062.648456329996,103.01802968999982,53561.30331312 2023-01-15,09:02:49.000,15,11076449,12365,0,1673773368,13061.617800899992,103.89917093999975,53561.59677216001 2023-01-15,09:02:53.000,15,11076365,12485,0,1673773372,13059.704688859994,103.05327534000389,53561.31030024001 2023-01-15,09:02:57.000,15,11076419,12605,0,1673773376,13059.987613879995,103.43392835999839,53561.14260936001 2023-01-15,09:03:01.000,15,11076406,12245,0,1673773380,13061.813153889998,104.73801741000352,53561.051776800006 2023-01-15,09:03:05.000,15,11076462,12325,0,1673773384,13061.462865770001,105.1045721699993,53561.16357072 2023-01-15,09:03:09.000,15,11076431,12725,0,1673773388,13060.654508569998,104.56883829000435,53561.4011328 2023-01-15,09:03:13.000,15,11076342,12485,0,1673773392,13061.664955070002,103.7440900799993,53561.51292672 2023-01-15,09:03:17.000,15,11076389,12445,0,1673773396,13062.682137880001,103.06032447000325,53561.84830848 2023-01-15,09:03:21.000,15,11076314,12245,0,1673773400,13061.361821120001,102.94753838999895,53562.036960720005 2023-01-15,09:03:25.000,15,11076330,12245,0,1673773404,13060.243593660001,102.9404892599996,53561.66664336 2023-01-15,09:03:29.000,15,11076416,12445,0,1673773408,13059.967404949995,102.48934494000423,53561.45004264 2023-01-15,09:03:33.000,15,11076427,12405,0,1673773412,13060.290747829997,103.28589663000457,53561.44305552 2023-01-15,09:03:37.000,15,11076392,12645,0,1673773416,13061.422447910001,103.3986827100016,53561.61773352 2023-01-15,09:03:41.000,15,11076342,12445,0,1673773420,13060.614090709998,102.89819448000344,53561.61773352 2023-01-15,09:03:45.000,15,11076396,12285,0,1673773424,13061.658218759992,102.9052436100028,53561.65965624 2023-01-15,09:03:49.000,15,11076441,12405,0,1673773428,13062.23754142,102.01705323000351,53561.939141040006 2023-01-15,09:03:53.000,15,11076457,12445,0,1673773432,13062.385740239995,101.49541761,53562.05093496001 2023-01-15,09:03:57.000,15,11076404,12245,0,1673773436,13063.173888509999,101.38263153000298,53562.42823944 2023-01-15,09:04:01.000,15,11076424,12445,0,1673773440,13064.57504099,102.22852712999884,53562.80554392 2023-01-15,09:04:05.000,15,11076449,12445,0,1673773444,13064.224752869988,103.08147186000133,53562.89637648001 2023-01-15,09:04:09.000,15,11076376,12405,0,1673773448,13064.945538039996,102.56688537000446,53563.10599008001 2023-01-15,09:04:13.000,15,11076462,12445,0,1673773452,13064.56830467999,103.08852099000069,53563.33656504 2023-01-15,09:04:17.000,15,11076376,12445,0,1673773456,13065.019637450001,103.53261618000397,53563.52521728 2023-01-15,09:04:21.000,15,11076398,12405,0,1673773460,13065.861676199995,103.08147186000133,53563.73483088001 2023-01-15,09:04:25.000,15,11076354,12485,0,1673773464,13065.289089849997,102.99688230000174,53564.11213536001 2023-01-15,09:04:29.000,15,11076421,12165,0,1673773468,13064.224752869988,103.13081577000412,53564.32174896 2023-01-15,09:04:33.000,15,11076345,12445,0,1673773472,13063.086316479988,102.72196623000491,53564.35668456001 2023-01-15,09:04:37.000,15,11076473,12525,0,1673773476,13061.705372930002,102.1650849600046,53564.20995504001 2023-01-15,09:04:41.000,15,11076407,12445,0,1673773480,13061.247303849996,102.01000410000415,53564.07021264001 2023-01-15,09:04:45.000,15,11076415,12285,0,1673773484,13060.641035949993,102.37655885999993,53563.94444448001 2023-01-15,09:04:49.000,15,11076409,12245,0,1673773488,13060.944169899994,102.7572118800017,53563.87457328001 2023-01-15,09:04:53.000,15,11076362,12325,0,1673773492,13060.539991299993,103.02507881999918,53563.72784376001 2023-01-15,09:04:57.000,15,11076397,12445,0,1673773496,13059.99435018999,102.48934494000423,53563.42041048001 2023-01-15,09:05:01.000,15,11076408,12285,0,1673773500,13059.313982879998,101.73508803000004,53563.10599008001 2023-01-15,09:05:05.000,15,11076423,12405,0,1673773504,13059.475654319998,102.07344626999839,53563.02913176 2023-01-15,09:05:09.000,15,11076403,12245,0,1673773508,13059.502599559994,102.47524667999824,53562.91035072 2023-01-15,09:05:13.000,15,11076376,12245,0,1673773512,13058.849177489996,103.18015967999963,53562.71471136 2023-01-15,09:05:17.000,15,11076469,12325,0,1673773516,13058.667297119995,103.72294269000122,53562.35836824 2023-01-15,09:05:21.000,15,11076454,12125,0,1673773520,13057.926303020002,103.29294576000393,53562.19067736 2023-01-15,09:05:25.000,15,11076473,12485,0,1673773524,13057.879148849992,103.63130400000227,53562.02997360001 2023-01-15,09:05:29.000,15,11076415,12485,0,1673773528,13059.192729299997,103.50441965999926,53561.96010240001 2023-01-15,09:05:33.000,15,11076392,12285,0,1673773532,13058.90306797,103.01802968999982,53562.253561440004 2023-01-15,09:05:37.000,15,11076439,12285,0,1673773536,13060.095394839991,103.60310748000484,53562.323432640005 2023-01-15,09:05:41.000,15,11076507,12285,0,1673773540,13061.025005619995,103.2154053300037,53562.519072 2023-01-15,09:05:45.000,15,11076445,12165,0,1673773544,13061.779472339993,103.81458138000016,53562.74964696001 2023-01-15,09:05:49.000,15,11076426,12205,0,1673773548,13062.04892473999,103.77933573000337,53562.98022192 2023-01-15,09:05:53.000,15,11076442,12365,0,1673773552,13061.24056754,104.08949745000427,53563.0780416 2023-01-15,09:05:57.000,15,11076449,12365,0,1673773556,13061.402238980001,104.35736439000175,53563.01515752001 2023-01-15,09:06:01.000,15,11076412,12205,0,1673773560,13060.782498459994,104.03310441000212,53562.95227344 2023-01-15,09:06:05.000,15,11076458,12405,0,1673773564,13060.620827019993,104.52654351000092,53562.86842800001 2023-01-15,09:06:09.000,15,11076387,12205,0,1673773568,13061.408975289996,104.73096828000416,53562.89637648001 2023-01-15,09:06:13.000,15,11076407,12285,0,1673773572,13062.19712356,104.74506654000288,53563.06406736001 2023-01-15,09:06:17.000,15,11076453,12405,0,1673773576,13062.11628784,104.67457524000201,53563.217784 2023-01-15,09:06:21.000,15,11076406,12485,0,1673773580,13062.985271830003,104.49834699000348,53563.50425592 2023-01-15,09:06:25.000,15,11076362,12285,0,1673773584,13063.605012349995,104.32916787000431,53563.94444448001 2023-01-15,09:06:29.000,15,11076425,12525,0,1673773588,13063.793629029991,104.08244832000491,53564.32174896 2023-01-15,09:06:33.000,15,11076435,12205,0,1673773592,13062.992008139998,104.1670378800045,53564.71302768001 2023-01-15,09:06:37.000,15,11076441,12485,0,1673773596,13062.931381349998,104.32211873999768,53564.87373144 2023-01-15,09:06:41.000,15,11076395,12205,0,1673773600,13062.493521199991,103.69474617000378,53564.92264128 2023-01-15,09:06:45.000,15,11076437,12165,0,1673773604,13063.032425999998,104.20933266000065,53564.99251248 2023-01-15,09:06:49.000,15,11076457,12365,0,1673773608,13062.486784889996,105.14686695000273,53564.94360264 2023-01-15,09:06:53.000,15,11076421,12365,0,1673773612,13062.31837714,104.99178609000228,53564.86674432 2023-01-15,09:06:57.000,15,11076400,12325,0,1673773616,13062.33184975999,104.95654043999821,53564.7549504 2023-01-15,09:07:01.000,15,11076443,12205,0,1673773620,13061.557174109992,104.77326306000032,53564.52437544001 2023-01-15,09:07:05.000,15,11076395,12085,0,1673773624,13061.779472339993,104.91424566000205,53564.29380048 2023-01-15,09:07:09.000,15,11076358,12485,0,1673773628,13061.638009829992,105.26670215999911,53564.29380048 2023-01-15,09:07:13.000,15,11076377,12285,0,1673773632,13061.328139569996,104.71687001999817,53563.930470240004 2023-01-15,09:07:17.000,15,11076440,12485,0,1673773636,13060.539991299993,105.11867042999802,53563.92348312001 2023-01-15,09:07:21.000,15,11076415,12485,0,1673773640,13060.856597869999,105.40063563000149,53563.69290816 2023-01-15,09:07:25.000,15,11076392,12565,0,1673773644,13061.22035861,104.71687001999817,53563.63701120001 2023-01-15,09:07:29.000,15,11076351,12365,0,1673773648,13060.203175800001,104.67457524000201,53563.56714000001 2023-01-15,09:07:33.000,15,11076435,12285,0,1673773652,13059.87983292,105.2173582500036,53563.18983552 2023-01-15,09:07:37.000,15,11076374,12285,0,1673773656,13058.896331659991,105.02703173999907,53562.77060832001 2023-01-15,09:07:41.000,15,11076406,12285,0,1673773660,13059.408291219988,105.53456910000386,53562.45618792 2023-01-15,09:07:45.000,15,11076425,12325,0,1673773664,13059.83941506,105.73194474000047,53562.40029096 2023-01-15,09:07:49.000,15,11076362,12165,0,1673773668,13059.67774362,105.83768168999813,53562.35836824 2023-01-15,09:07:53.000,15,11076399,12445,0,1673773672,13058.956958449991,105.32309520000126,53562.31644552001 2023-01-15,09:07:57.000,15,11076385,12525,0,1673773676,13059.657534689999,105.92227124999772,53562.09984480001 2023-01-15,09:08:01.000,15,11076400,12485,0,1673773680,13060.196439489991,106.03505733000202,53562.12779328001 2023-01-15,09:08:05.000,15,11076425,12125,0,1673773684,13058.748132839995,105.73899386999983,53561.995038 2023-01-15,09:08:09.000,15,11076450,12565,0,1673773688,13058.067765530002,105.53456910000386,53561.62472064001 2023-01-15,09:08:13.000,15,11076348,12445,0,1673773692,13058.7211876,105.81653430000006,53561.42209416 2023-01-15,09:08:17.000,15,11076398,12325,0,1673773696,13058.283327449994,105.79538691000198,53561.21248056001 2023-01-15,09:08:21.000,15,11076393,12285,0,1673773700,13057.4412887,105.97866428999987,53561.00985408 2023-01-15,09:08:25.000,15,11076364,12445,0,1673773704,13057.811785749996,105.84473082000477,53560.75831776001 2023-01-15,09:08:29.000,15,11076415,12285,0,1673773708,13058.707714979995,105.464077800003,53560.7024208 2023-01-15,09:08:33.000,15,11076430,12445,0,1673773712,13058.215964349998,105.81653430000006,53560.61857536001 2023-01-15,09:08:38.000,15,11076420,12565,0,1673773717,13059.098420959992,106.1196468900016,53560.53472992 2023-01-15,09:08:42.000,15,11076395,12685,0,1673773721,13058.47868044,106.04915559000074,53560.55569128 2023-01-15,09:08:46.000,15,11076416,12485,0,1673773725,13058.283327449994,105.8729273400022,53560.408961760004 2023-01-15,09:08:50.000,15,11076434,12405,0,1673773729,13058.59319770999,105.76014125999791,53560.18537392001 2023-01-15,09:08:54.000,15,11076309,11885,0,1673773733,13057.306562499994,106.4016120899978,53559.83601792 2023-01-15,09:08:58.000,15,11076444,12245,0,1673773737,13056.875438659998,106.10554863000289,53559.44473920001 2023-01-15,09:09:02.000,15,11076354,12285,0,1673773741,13057.865676230002,106.09849950000353,53559.235125600004 2023-01-15,09:09:06.000,15,11076355,12285,0,1673773745,13057.690532169996,105.80243604000134,53559.05346048 2023-01-15,09:09:10.000,15,11076368,12285,0,1673773749,13056.457787439991,106.08440124000481,53558.94865368 2023-01-15,09:09:14.000,15,11076457,12565,0,1673773753,13055.858255849998,105.90112385999964,53558.59929768 2023-01-15,09:09:18.000,15,11076387,12285,0,1673773757,13055.622484999993,106.70472467999934,53558.4316068 2023-01-15,09:09:23.000,15,11076411,12525,0,1673773762,13054.625511119993,106.12669602000096,53558.28487728 2023-01-15,09:09:27.000,15,11076379,12605,0,1673773766,13053.338875909998,106.44390687000123,53557.80975312 2023-01-15,09:09:31.000,15,11076392,12445,0,1673773770,13053.82389023,106.28882601000078,53557.32764184 2023-01-15,09:09:35.000,15,11076374,12325,0,1673773774,13053.601591999999,106.19013819000247,53556.98527296 2023-01-15,09:09:39.000,15,11076416,12445,0,1673773778,13052.73934431999,106.62718424999912,53556.68482680001 2023-01-15,09:09:43.000,15,11076465,12445,0,1673773782,13052.671981219995,106.22538383999927,53556.31450944 2023-01-15,09:09:47.000,15,11076391,12485,0,1673773786,13050.20649176,106.54259468999953,53555.90925648 2023-01-15,09:09:51.000,15,11076380,12405,0,1673773790,13049.465497659992,106.50029991000338,53555.26644144 2023-01-15,09:09:55.000,15,11076437,12285,0,1673773794,13050.516362019996,107.13472161000391,53555.02887936 2023-01-15,09:09:59.000,15,11076448,12125,0,1673773798,13050.273854859995,107.59996418999799,53554.72144608001 2023-01-15,09:10:03.000,15,11076422,12525,0,1673773802,13049.276880979996,107.19111464999878,53554.560742320005 2023-01-15,09:10:07.000,15,11076437,12405,0,1673773806,13049.654114339988,107.28275333999773,53554.46292264001 2023-01-15,09:10:11.000,15,11076432,12365,0,1673773810,13049.889885189994,107.17701639000006,53554.441961280005 2023-01-15,09:10:15.000,15,11076363,12165,0,1673773814,13049.687795889993,106.90210032000323,53554.560742320005 2023-01-15,09:10:19.000,15,11076333,12525,0,1673773818,13049.04784644,107.83258547999867,53554.511832480006 2023-01-15,09:10:23.000,15,11076327,12485,0,1673773822,13048.131708280001,107.50832549999905,53554.35811584 2023-01-15,09:10:27.000,15,11076393,12285,0,1673773826,13048.77839403999,107.68455375000485,53554.16247648 2023-01-15,09:10:31.000,15,11076360,12245,0,1673773830,13048.098026729996,108.09340329000406,53554.04369544 2023-01-15,09:10:35.000,15,11076442,12325,0,1673773834,13046.885490929992,107.28980247000436,53553.7502364 2023-01-15,09:10:39.000,15,11076378,12485,0,1673773838,13045.720109299997,107.6281607100027,53553.45677736001 2023-01-15,09:10:43.000,15,11076412,12285,0,1673773842,13045.901989669997,107.82553634999931,53553.24017664001 2023-01-15,09:10:47.000,15,11076433,12125,0,1673773846,13045.841362879997,107.64930810000078,53552.96069184 2023-01-15,09:10:52.000,15,11076357,12445,0,1673773851,13045.437184279996,107.5294728900044,53552.75806536001 2023-01-15,09:10:57.000,15,11076408,12205,0,1673773856,13045.08015984999,106.81751076000364,53552.42268360001 2023-01-15,09:11:02.000,15,11076415,12205,0,1673773861,13044.824180069998,107.25455682000029,53552.0034564 2023-01-15,09:11:06.000,15,11076436,12365,0,1673773865,13046.31964088999,107.14177074000327,53551.90563672 2023-01-15,09:11:10.000,15,11076433,12285,0,1673773869,13046.104078969998,107.25455682000029,53552.05236624 2023-01-15,09:11:14.000,15,11076412,12485,0,1673773873,13044.702926489997,107.02898465999897,53552.03140488 2023-01-15,09:11:18.000,15,11076389,12365,0,1673773877,13045.18794081,106.69062642000063,53551.98948216001 2023-01-15,09:11:22.000,15,11076280,12605,0,1673773881,13044.972378889994,106.75406859000213,53552.05236624 2023-01-15,09:11:26.000,15,11076405,12485,0,1673773885,13044.238121099996,106.62013511999976,53551.94057232001 2023-01-15,09:11:30.000,15,11076391,12485,0,1673773889,13044.453683020001,106.45800512999995,53551.84973976001 2023-01-15,09:11:35.000,15,11076378,12365,0,1673773894,13044.487364569992,106.62718424999912,53551.58422920001 2023-01-15,09:11:39.000,15,11076376,12365,0,1673773898,13045.38329379999,106.26062949000334,53551.77986856001 2023-01-15,09:11:43.000,15,11076414,12525,0,1673773902,13045.834626570002,106.52144730000146,53551.96153368 2023-01-15,09:11:48.000,15,11076431,12285,0,1673773907,13044.541255049997,106.99373901000217,53551.56326784001 2023-01-15,09:11:52.000,15,11076404,12245,0,1673773911,13045.578646789996,107.09242683000048,53551.56326784001 2023-01-15,09:11:57.000,15,11076435,12645,0,1673773916,13045.868308119992,106.67652816000191,53551.75192008001 2023-01-15,09:12:01.000,15,11076401,12605,0,1673773920,13045.935671220002,106.366366440001,53551.82179128001 2023-01-15,09:12:05.000,15,11076423,12405,0,1673773924,13045.625800959991,106.28177688000142,53551.91961096001 2023-01-15,09:12:10.000,15,11076422,12325,0,1673773929,13046.851809380001,106.62718424999912,53552.045379120005 2023-01-15,09:12:14.000,15,11076402,12285,0,1673773933,13046.42068553999,106.59898773000168,53552.143198800004 2023-01-15,09:12:18.000,15,11076381,12125,0,1673773937,13046.50825757,106.02800820000266,53552.18512152001 2023-01-15,09:12:22.000,15,11076414,12605,0,1673773941,13045.848099189992,106.7117738099987,53552.10826320001 2023-01-15,09:12:26.000,15,11076427,12525,0,1673773945,13045.942407529998,106.42980861000251,53551.96852080001 2023-01-15,09:12:30.000,15,11076446,12525,0,1673773949,13046.110815279993,106.50029991000338,53551.94057232001 2023-01-15,09:12:34.000,15,11076447,12485,0,1673773953,13046.333113509994,106.65538077000383,53551.98948216001 2023-01-15,09:12:38.000,15,11076415,12365,0,1673773957,13046.5284665,107.25455682000029,53551.863714 2023-01-15,09:12:42.000,15,11076403,12485,0,1673773961,13046.44763078,106.81751076000364,53551.828778400006 2023-01-15,09:12:46.000,15,11076382,12485,0,1673773965,13047.323351079998,106.81751076000364,53551.877688240005 2023-01-15,09:12:50.000,15,11076423,12645,0,1673773969,13048.185598759992,106.86685466999916,53552.28294120001 2023-01-15,09:12:54.000,15,11076427,12365,0,1673773973,13048.347270199993,107.1699672600007,53552.548451760005 2023-01-15,09:12:58.000,15,11076434,12645,0,1673773977,13049.155627399996,107.06423031000304,53552.74409112 2023-01-15,09:13:02.000,15,11076401,12325,0,1673773981,13048.643667839999,106.86685466999916,53552.883833520005 2023-01-15,09:13:06.000,15,11076332,12325,0,1673773985,13049.08152798999,106.47915251999802,53553.03056304 2023-01-15,09:13:11.000,15,11076447,12485,0,1673773990,13050.671297150002,106.56374208000489,53553.219215280005 2023-01-15,09:13:15.000,15,11076423,12325,0,1673773994,13051.351664459995,106.49325078000402,53553.41485464 2023-01-15,09:13:19.000,15,11076349,12365,0,1673773998,13050.698242389997,106.07735210999817,53553.65940384 2023-01-15,09:13:23.000,15,11076412,12165,0,1673774002,13050.462471539991,106.21128558000055,53553.722287920005 2023-01-15,09:13:27.000,15,11076427,12525,0,1673774006,13050.3681632,105.97866428999987,53553.987798480004 2023-01-15,09:13:32.000,15,11076346,12245,0,1673774011,13050.516362019996,105.91522211999836,53554.106579520005 2023-01-15,09:13:36.000,15,11076425,12525,0,1673774015,13050.455735229996,106.04210646000138,53554.21837344001 2023-01-15,09:13:40.000,15,11076369,12445,0,1673774019,13049.06805537,105.09047391000058,53554.03670832 2023-01-15,09:13:44.000,15,11076383,12325,0,1673774023,13047.92961898,105.33719345999998,53553.74324928001 2023-01-15,09:13:48.000,15,11076406,12485,0,1673774027,13048.138444589997,106.09145037000417,53553.45677736001 2023-01-15,09:13:52.000,15,11076460,12245,0,1673774031,13047.916146359996,106.35226818000228,53553.32402208 2023-01-15,09:13:56.000,15,11076426,12445,0,1673774035,13048.104763039992,106.57079121000424,53553.1563312 2023-01-15,09:14:01.000,15,11076428,12165,0,1673774040,13047.249251669993,106.31702252999821,53552.96069184 2023-01-15,09:14:05.000,15,11076384,12485,0,1673774044,13048.077817799996,106.45095600000059,53552.89780776 2023-01-15,09:14:09.000,15,11076425,12245,0,1673774048,13046.872018310001,106.45800512999995,53552.67421992 2023-01-15,09:14:13.000,15,11076409,12365,0,1673774052,13046.737292109996,106.55669294999825,53552.34582528 2023-01-15,09:14:17.000,15,11076448,12365,0,1673774056,13046.157969449989,106.64833164000447,53552.19210864 2023-01-15,09:14:21.000,15,11076426,12165,0,1673774060,13045.962616459998,106.88095292999787,53552.01044352 2023-01-15,09:14:25.000,15,11076395,12525,0,1673774064,13045.315930699995,107.06423031000304,53551.75192008001 2023-01-15,09:14:29.000,15,11076361,12285,0,1673774068,13044.898279479989,106.90210032000323,53551.325705760006 2023-01-15,09:14:33.000,15,11076414,12205,0,1673774072,13044.547991359992,107.08537770000112,53551.01827248 2023-01-15,09:14:37.000,15,11076404,12325,0,1673774076,13045.033005679994,107.59996418999799,53550.969362640004 2023-01-15,09:14:41.000,15,11076411,12645,0,1673774080,13045.22162235999,107.32504812000116,53551.01827248 2023-01-15,09:14:45.000,15,11076454,12445,0,1673774084,13045.841362879997,107.61406245000398,53550.94141416001 2023-01-15,09:14:49.000,15,11076388,12285,0,1673774088,13045.827890259992,107.90307677999954,53551.10211792001 2023-01-15,09:14:53.000,15,11076388,12325,0,1673774092,13045.22162235999,107.70570114000293,53551.10910504001 2023-01-15,09:14:57.000,15,11076414,12365,0,1673774096,13045.976089080003,107.40963768000074,53551.10910504001 2023-01-15,09:15:01.000,15,11076403,12125,0,1673774100,13047.57933085999,107.50127636999969,53551.39557696001 2023-01-15,09:15:05.000,15,11076406,12365,0,1673774104,13046.184914689999,107.71979940000165,53551.63313904001 2023-01-15,09:15:09.000,15,11076484,12285,0,1673774108,13046.885490929992,107.49422724000033,53551.66807464 2023-01-15,09:15:13.000,15,11076377,12125,0,1673774112,13047.59953978999,107.5647185400012,53551.87070112001 2023-01-15,09:15:17.000,15,11076340,12405,0,1673774116,13047.633221339995,107.40258855000138,53552.32486392001 2023-01-15,09:15:21.000,15,11076382,12205,0,1673774120,13047.57933085999,106.90210032000323,53552.52050328001 2023-01-15,09:15:25.000,15,11076409,12485,0,1673774124,13046.178178379989,106.47915251999802,53552.56941312001 2023-01-15,09:15:29.000,15,11076376,12325,0,1673774128,13046.946117719992,106.47915251999802,53552.7021684 2023-01-15,09:15:33.000,15,11076405,12285,0,1673774132,13049.115209539996,105.78833778000262,53553.07248576001 2023-01-15,09:15:37.000,15,11076393,12205,0,1673774136,13048.83902082999,105.92932038000436,53553.52664856001 2023-01-15,09:15:41.000,15,11076392,12325,0,1673774140,13048.85922975999,105.63325692000217,53553.47773872001 2023-01-15,09:15:45.000,15,11076339,12365,0,1673774144,13048.192335070002,105.21030912000424,53553.505687200006 2023-01-15,09:15:49.000,15,11076432,12645,0,1673774148,13049.573278620002,105.85177995000413,53553.62446824001 2023-01-15,09:15:53.000,15,11076424,12045,0,1673774152,13050.314272719996,105.99981167999795,53553.97382424 2023-01-15,09:15:57.000,15,11076402,12285,0,1673774156,13048.279907099997,105.97866428999987,53554.155489360004 2023-01-15,09:16:01.000,15,11076349,12205,0,1673774160,13048.212544000002,106.42275948000315,53554.16946360001 2023-01-15,09:16:05.000,15,11076394,12525,0,1673774164,13049.782104229998,105.05522826000379,53554.441961280005 2023-01-15,09:16:09.000,15,11076430,12125,0,1673774168,13049.990929839994,105.005884350001,53554.91009832 2023-01-15,09:16:13.000,15,11076395,12285,0,1673774172,13050.415317369996,105.57686388000002,53555.294389919996 2023-01-15,09:16:17.000,15,11076433,12485,0,1673774176,13049.499179209997,106.58488947000296,53555.25945432 2023-01-15,09:16:21.000,15,11076367,12165,0,1673774180,13048.603249979999,106.37341557000036,53555.17560888001 2023-01-15,09:16:25.000,15,11076414,12325,0,1673774184,13049.014164889995,106.4016120899978,53555.08477632001 2023-01-15,09:16:29.000,15,11076421,12205,0,1673774188,13049.788840539994,105.99276254999859,53555.08477632001 2023-01-15,09:16:33.000,15,11076405,12685,0,1673774192,13049.553069690002,106.50029991000338,53554.95202104 2023-01-15,09:16:37.000,15,11076368,12365,0,1673774196,13050.28732748,106.35226818000228,53555.03586648001 2023-01-15,09:16:41.000,15,11076434,12365,0,1673774200,13050.523098329992,106.45095600000059,53555.13368616001 2023-01-15,09:16:45.000,15,11076473,12045,0,1673774204,13050.401844749991,105.92932038000436,53555.17560888001 2023-01-15,09:16:49.000,15,11076364,12485,0,1673774208,13050.34795427,105.84473082000477,53555.37823536 2023-01-15,09:16:53.000,15,11076381,12365,0,1673774212,13050.38837213,106.20423645000119,53555.531952 2023-01-15,09:16:57.000,15,11076377,12125,0,1673774216,13051.13610253999,106.28882601000078,53555.92323072001 2023-01-15,09:17:01.000,15,11076405,12605,0,1673774220,13052.40252882,106.45800512999995,53556.20970264001 2023-01-15,09:17:05.000,15,11076426,12645,0,1673774224,13053.399502699998,105.85882908000349,53556.64290408001 2023-01-15,09:17:09.000,15,11076374,12365,0,1673774228,13053.729581889995,105.8729273400022,53556.81059496001 2023-01-15,09:17:13.000,15,11076414,11965,0,1673774232,13053.123313989992,106.3029242699995,53556.98527296 2023-01-15,09:17:17.000,15,11076464,12365,0,1673774236,13052.570936569995,106.67652816000191,53557.11802824001 2023-01-15,09:17:21.000,15,11076375,12165,0,1673774240,13053.291721739988,106.38751382999908,53557.28571912001 2023-01-15,09:17:25.000,15,11076382,12365,0,1673774244,13054.383003959992,106.03505733000202,53557.6630236 2023-01-15,09:17:29.000,15,11076394,12285,0,1673774248,13054.234805139997,106.04210646000138,53558.012379600004 2023-01-15,09:17:33.000,15,11076385,12405,0,1673774252,13053.689164029995,105.55571649000194,53558.27789016 2023-01-15,09:17:37.000,15,11076426,12125,0,1673774256,13053.85757177999,106.27472775000206,53558.396671200004 2023-01-15,09:17:41.000,15,11076368,12565,0,1673774260,13053.951880119996,105.95751690000179,53558.536413600006 2023-01-15,09:17:45.000,15,11076307,12565,0,1673774264,13053.96535274,105.61915866000345,53558.87878248 2023-01-15,09:17:49.000,15,11076386,12085,0,1673774268,13054.94211769,105.90112385999964,53559.08140896001 2023-01-15,09:17:53.000,15,11076392,12445,0,1673774272,13056.40389696,106.22538383999927,53559.26307408 2023-01-15,09:17:57.000,15,11076344,12365,0,1673774276,13054.679401599999,106.47210338999867,53559.256086960006 2023-01-15,09:18:01.000,15,11076379,12365,0,1673774280,13054.544675399993,106.33816992000357,53559.29102256 2023-01-15,09:18:05.000,15,11076430,12445,0,1673774284,13053.217622329998,106.35226818000228,53559.34691952001 2023-01-15,09:18:09.000,15,11076448,12405,0,1673774288,13054.383003959992,105.8729273400022,53559.472687680005 2023-01-15,09:18:13.000,15,11076394,12565,0,1673774292,13054.113551559996,105.95046777000243,53559.84300504 2023-01-15,09:18:17.000,15,11076352,12325,0,1673774296,13055.171152229996,105.82358342999942,53559.95479896 2023-01-15,09:18:21.000,15,11076412,12365,0,1673774300,13054.86128197,105.61915866000345,53560.11550272001 2023-01-15,09:18:25.000,15,11076484,12525,0,1673774304,13053.359084839998,106.1196468900016,53560.06659288001 2023-01-15,09:18:29.000,15,11076355,12605,0,1673774308,13052.53725501999,105.3512917199987,53559.724224 2023-01-15,09:18:33.000,15,11076443,12485,0,1673774312,13051.15631146999,104.48424873000477,53559.32595816001 2023-01-15,09:18:37.000,15,11076427,12285,0,1673774316,13050.435526299996,104.3996591699979,53559.03249912001 2023-01-15,09:18:41.000,15,11076397,12405,0,1673774320,13050.24690962,104.56178915999772,53558.61327192 2023-01-15,09:18:45.000,15,11076373,12405,0,1673774324,13049.297089909996,105.09752303999994,53558.20801896 2023-01-15,09:18:49.000,15,11076358,12245,0,1673774328,13049.532860760002,104.4137574300039,53557.85167584 2023-01-15,09:18:53.000,15,11076409,12485,0,1673774332,13047.74773861,104.42785569000262,53557.51629408 2023-01-15,09:18:57.000,15,11076370,12645,0,1673774336,13047.370505249994,104.49834699000348,53557.15995096 2023-01-15,09:19:01.000,15,11076408,12565,0,1673774340,13048.583041049998,103.83572876999824,53557.06911840001 2023-01-15,09:19:05.000,15,11076448,12125,0,1673774344,13047.90267373999,103.87097442000231,53556.97129872 2023-01-15,09:19:09.000,15,11076447,12445,0,1673774348,13045.666218819992,103.71589356000186,53556.503161680004 2023-01-15,09:19:13.000,15,11076390,12445,0,1673774352,13047.101052849997,103.16606142000091,53556.15380568 2023-01-15,09:19:17.000,15,11076397,12405,0,1673774356,13048.670613079994,102.92639100000088,53556.2655996 2023-01-15,09:19:21.000,15,11076426,12525,0,1673774360,13046.966326649992,103.51851791999798,53556.25861248001 2023-01-15,09:19:25.000,15,11076452,12525,0,1673774364,13046.616038529995,103.12376664000476,53556.13983144001 2023-01-15,09:19:29.000,15,11076412,12405,0,1673774368,13046.514993879995,102.40475538000464,53556.01406328001 2023-01-15,09:19:33.000,15,11076371,12485,0,1673774372,13047.303142149998,102.99688230000174,53556.01406328001 2023-01-15,09:19:37.000,15,11076367,12245,0,1673774376,13047.996982079996,103.33524054000009,53556.14681856 2023-01-15,09:19:41.000,15,11076390,12285,0,1673774380,13046.58909329,103.47622314000182,53555.86034664 2023-01-15,09:19:45.000,15,11076397,12645,0,1673774384,13046.3263772,102.6585240600034,53555.74855272 2023-01-15,09:19:49.000,15,11076398,12485,0,1673774388,13046.62277483999,103.18015967999963,53555.832398160004 2023-01-15,09:19:53.000,15,11076438,12485,0,1673774392,13046.912436170001,103.4973705299999,53556.09092160001 2023-01-15,09:19:57.000,15,11076417,12405,0,1673774396,13046.784446279991,102.38360798999929,53556.39136776 2023-01-15,09:20:01.000,15,11076363,12165,0,1673774400,13047.397450489989,102.77131014000042,53556.54508440001 2023-01-15,09:20:05.000,15,11076420,12245,0,1673774404,13048.185598759992,102.94753838999895,53556.719762400004 2023-01-15,09:20:09.000,15,11076403,12365,0,1673774408,13047.74773861,102.96868578000431,53556.789633600005 2023-01-15,09:20:13.000,15,11076417,12445,0,1673774412,13046.804655209991,102.58803276000253,53556.754698 2023-01-15,09:20:17.000,15,11076385,12445,0,1673774416,13047.047162369992,103.08852099000069,53556.69880104 2023-01-15,09:20:21.000,15,11076395,12645,0,1673774420,13046.38026767999,102.58098363000317,53556.77565936 2023-01-15,09:20:25.000,15,11076427,12325,0,1673774424,13045.073423539994,103.20835620000435,53556.77565936 2023-01-15,09:20:29.000,15,11076416,12285,0,1673774428,13045.20814974,103.77933573000337,53556.573032880005 2023-01-15,09:20:33.000,15,11076391,12405,0,1673774432,13046.36005874999,103.27884749999794,53556.59399424001 2023-01-15,09:20:37.000,15,11076427,12485,0,1673774436,13046.898963549997,103.06737360000261,53556.81059496001 2023-01-15,09:20:41.000,15,11076417,12365,0,1673774440,13047.72752968,103.7088444300025,53557.18091232 2023-01-15,09:20:45.000,15,11076369,12485,0,1673774444,13047.6062761,103.78638486000273,53557.411487280006 2023-01-15,09:20:49.000,15,11076352,12445,0,1673774448,13048.199071379997,103.73704094999994,53557.5931524 2023-01-15,09:20:53.000,15,11076379,12325,0,1673774452,13049.445288729992,103.87802355000167,53557.80975312 2023-01-15,09:20:57.000,15,11076410,12485,0,1673774456,13047.70058443999,104.68162437000137,53557.68398496 2023-01-15,09:21:01.000,15,11076416,12445,0,1673774460,13047.78815647,105.04112999999779,53557.65603648 2023-01-15,09:21:05.000,15,11076380,12325,0,1673774464,13046.71034687,104.56883829000435,53557.80975312 2023-01-15,09:21:09.000,15,11076412,12365,0,1673774468,13047.835310639995,104.23048004999873,53558.061289440004 2023-01-15,09:21:13.000,15,11076385,12085,0,1673774472,13047.82183801999,103.90622006999911,53558.1171864 2023-01-15,09:21:17.000,15,11076348,12405,0,1673774476,13047.505231449999,104.45605221000005,53558.1171864 2023-01-15,09:21:21.000,15,11076344,12445,0,1673774480,13046.912436170001,104.80145957999775,53558.26391592 2023-01-15,09:21:25.000,15,11076368,12485,0,1673774484,13045.36308486999,104.98473696000292,53558.06827656 2023-01-15,09:21:29.000,15,11076376,12445,0,1673774488,13045.43044797,104.06835005999892,53558.07526368001 2023-01-15,09:21:33.000,15,11076341,12325,0,1673774492,13045.073423539994,104.06130092999956,53558.1171864 2023-01-15,09:21:37.000,15,11076388,12565,0,1673774496,13046.090606349993,103.77933573000337,53558.29186440001 2023-01-15,09:21:41.000,15,11076391,12365,0,1673774500,13045.05995091999,104.76621393000096,53558.34077424001 2023-01-15,09:21:45.000,15,11076383,12325,0,1673774504,13044.682717559997,105.08342478000122,53558.26391592 2023-01-15,09:21:49.000,15,11076394,12485,0,1673774508,13045.666218819992,104.47015046999877,53558.33378712 2023-01-15,09:21:53.000,15,11076405,12405,0,1673774512,13046.50152125999,103.64540226000099,53558.55737496001 2023-01-15,09:21:57.000,15,11076428,12405,0,1673774516,13046.070397419993,103.73704094999994,53558.69711736001 2023-01-15,09:22:01.000,15,11076399,12405,0,1673774520,13046.25901409999,103.92736746000446,53558.76698856 2023-01-15,09:22:05.000,15,11076410,12245,0,1673774524,13047.404186799999,104.25867657000344,53558.96262792001 2023-01-15,09:22:09.000,15,11076411,12445,0,1673774528,13048.091290420001,104.6604769800033,53559.21416424 2023-01-15,09:22:13.000,15,11076393,12165,0,1673774532,13049.02090119999,104.02605528000277,53559.64736568 2023-01-15,09:22:17.000,15,11076378,12285,0,1673774536,13048.657140459989,103.44802662000438,53560.15043832 2023-01-15,09:22:21.000,15,11076377,12485,0,1673774540,13047.552385619994,103.25770010999986,53560.34607768 2023-01-15,09:22:25.000,15,11076409,12485,0,1673774544,13047.525440379999,103.40573184000095,53560.52075568001 2023-01-15,09:22:29.000,15,11076372,12445,0,1673774548,13048.576304739989,102.97573491000367,53560.73036928 2023-01-15,09:22:33.000,15,11076421,12565,0,1673774552,13048.475260089988,102.84180144000129,53560.912034400004 2023-01-15,09:22:37.000,15,11076394,12525,0,1673774556,13048.023927319991,102.58803276000253,53560.89107304 2023-01-15,09:22:41.000,15,11076379,12405,0,1673774560,13048.313588650002,102.63032753999869,53561.07273816001 2023-01-15,09:22:45.000,15,11076403,12405,0,1673774564,13048.98048333999,103.35638792999816,53561.198506320005 2023-01-15,09:22:49.000,15,11076431,12325,0,1673774568,13048.90638393,102.21442887000012,53561.296326 2023-01-15,09:22:53.000,15,11076373,12325,0,1673774572,13049.519388139997,102.01705323000351,53561.6107464 2023-01-15,09:22:57.000,15,11076433,12485,0,1673774576,13048.852493449995,102.04524975000095,53561.84830848 2023-01-15,09:23:01.000,15,11076426,12325,0,1673774580,13049.519388139997,102.57393450000382,53561.96010240001 2023-01-15,09:23:05.000,15,11076393,12405,0,1673774584,13050.15933758999,102.39770624999801,53562.21862584001 2023-01-15,09:23:09.000,15,11076409,12205,0,1673774588,13048.556095809989,102.43295190000208,53562.31644552001 2023-01-15,09:23:13.000,15,11076452,12445,0,1673774592,13046.616038529995,102.6585240600034,53561.81337288001 2023-01-15,09:23:17.000,15,11076398,12565,0,1673774596,13046.40047660999,102.64442580000468,53561.58978504 2023-01-15,09:23:21.000,15,11076381,12125,0,1673774600,13046.777709969996,101.53066326000408,53561.66664336 2023-01-15,09:23:25.000,15,11076398,12645,0,1673774604,13046.966326649992,102.01000410000415,53561.58978504 2023-01-15,09:23:29.000,15,11076414,12285,0,1673774608,13046.62951115,102.96163664999767,53561.52690096001 2023-01-15,09:23:33.000,15,11076403,12325,0,1673774612,13046.056924799988,102.56688537000446,53561.582797920004 2023-01-15,09:23:37.000,15,11076397,12405,0,1673774616,13046.225332549999,101.69984238000325,53561.49196536 2023-01-15,09:23:41.000,15,11076386,12325,0,1673774620,13045.356348559995,101.66459672999918,53561.46401688 2023-01-15,09:23:45.000,15,11076368,12565,0,1673774624,13043.140102569996,102.01000410000415,53561.18453208 2023-01-15,09:23:49.000,15,11076415,12405,0,1673774628,13043.86088773999,102.12279018000118,53560.932995760006 2023-01-15,09:23:53.000,15,11076445,12205,0,1673774632,13045.40350272999,102.49639407000359,53561.100686640006 2023-01-15,09:23:57.000,15,11076374,12325,0,1673774636,13046.292695649994,102.04524975000095,53561.0867124 2023-01-15,09:24:01.000,15,11076389,12245,0,1673774640,13045.733581920002,101.93246367000393,53561.17055784001 2023-01-15,09:24:05.000,15,11076406,12325,0,1673774644,13046.939381409997,102.20737974000076,53561.25440328 2023-01-15,09:24:09.000,15,11076381,12165,0,1673774648,13046.54193911999,102.40475538000464,53561.5408752 2023-01-15,09:24:13.000,15,11076408,12245,0,1673774652,13046.171442069994,101.84787411000434,53561.66664336 2023-01-15,09:24:17.000,15,11076373,12485,0,1673774656,13044.756816970003,101.66459672999918,53561.44305552 2023-01-15,09:24:21.000,15,11076421,12285,0,1673774660,13044.366110989991,102.14393756999925,53561.34523584 2023-01-15,09:24:25.000,15,11076439,12045,0,1673774664,13045.086896159999,101.1852558899991,53561.415107040004 2023-01-15,09:24:29.000,15,11076399,12485,0,1673774668,13043.92151452999,100.79755373999797,53561.20549344 2023-01-15,09:24:33.000,15,11076398,12405,0,1673774672,13044.527782429992,101.10066632999951,53561.17055784001 2023-01-15,09:24:37.000,15,11076408,12365,0,1673774676,13044.574936600002,101.4319754399985,53561.00985408 2023-01-15,09:24:41.000,15,11076368,12285,0,1673774680,13043.914778219994,100.01510031000362,53560.96793136 2023-01-15,09:24:45.000,15,11076361,12365,0,1673774684,13044.527782429992,99.36658035000437,53560.84915032 2023-01-15,09:24:49.000,15,11076419,12245,0,1673774688,13045.113841399994,98.84494473000086,53561.05876392 2023-01-15,09:24:53.000,15,11076384,12685,0,1673774692,13043.975405009995,99.81067554000037,53560.98889272 2023-01-15,09:24:57.000,15,11076371,12525,0,1673774696,13044.911752099993,99.94460901000275,53560.96094424 2023-01-15,09:25:01.000,15,11076415,12285,0,1673774700,13046.60930222,100.29706550999981,53561.31030024001 2023-01-15,09:25:05.000,15,11076417,12685,0,1673774704,13045.935671220002,101.037224159998,53561.62472064001 2023-01-15,09:25:09.000,15,11076363,12285,0,1673774708,13046.090606349993,100.4803428899977,53561.83433424 2023-01-15,09:25:13.000,15,11076419,12445,0,1673774712,13046.535202809995,99.83887205999781,53562.106831920006 2023-01-15,09:25:17.000,15,11076349,12205,0,1673774716,13048.199071379997,99.5780542499997,53562.540033360005 2023-01-15,09:25:21.000,15,11076397,12405,0,1673774720,13048.468523779993,100.08559161000449,53563.0780416 2023-01-15,09:25:25.000,15,11076432,12125,0,1673774724,13048.643667839999,100.27591812000173,53563.35053928001 2023-01-15,09:25:29.000,15,11076413,12205,0,1673774728,13049.377925629997,100.2477216000043,53563.47630744 2023-01-15,09:25:33.000,15,11076361,12525,0,1673774732,13048.650404149994,100.20542682000087,53563.546178640005 2023-01-15,09:25:37.000,15,11076341,12285,0,1673774736,13050.866650139993,100.33231116000388,53563.63002408 2023-01-15,09:25:41.000,15,11076361,12165,0,1673774740,13051.41902755999,100.07149334999849,53563.832650560005 2023-01-15,09:25:45.000,15,11076420,12525,0,1673774744,13050.873386449988,100.4944411500037,53563.81867632 2023-01-15,09:25:49.000,15,11076376,12365,0,1673774748,13052.099394869998,100.71296417999838,53563.99335432001 2023-01-15,09:25:53.000,15,11076432,12325,0,1673774752,13052.67871752999,100.25477073000366,53564.39860728001 2023-01-15,09:25:57.000,15,11076391,12365,0,1673774756,13053.520756279999,99.60625077000441,53564.74097616001 2023-01-15,09:26:01.000,15,11076388,12325,0,1673774760,13054.726555769994,100.25477073000366,53565.06238368 2023-01-15,09:26:05.000,15,11076384,12405,0,1673774764,13054.645720049994,100.54378505999921,53565.488598 2023-01-15,09:26:09.000,15,11076391,12365,0,1673774768,13054.275222999997,100.98083112000313,53565.8728896 2023-01-15,09:26:13.000,15,11076364,12605,0,1673774772,13055.555121899997,100.9032906900029,53566.15936152 2023-01-15,09:26:17.000,15,11076446,12245,0,1673774776,13057.091000579989,100.88919243000419,53566.40391072 2023-01-15,09:26:21.000,15,11076400,12365,0,1673774780,13057.805049440001,100.71296417999838,53566.75326672001 2023-01-15,09:26:25.000,15,11076388,12285,0,1673774784,13057.050582719989,101.20640328000445,53566.851086400005 2023-01-15,09:26:29.000,15,11076376,12485,0,1673774788,13056.781130319992,100.56493245000456,53566.9558932 2023-01-15,09:26:33.000,15,11076408,12405,0,1673774792,13057.933039329997,100.69886591999966,53566.90698336 2023-01-15,09:26:37.000,15,11076334,12325,0,1673774796,13056.855229729998,101.051322420004,53566.77422808001 2023-01-15,09:26:41.000,15,11076382,12325,0,1673774800,13055.811101679988,100.76935722000053,53566.515704640005 2023-01-15,09:26:45.000,15,11076325,12365,0,1673774804,13057.27961726,100.593128970002,53566.75326672001 2023-01-15,09:26:49.000,15,11076390,12125,0,1673774808,13057.165099989994,100.85394678000011,53566.73929248 2023-01-15,09:26:53.000,15,11076423,12285,0,1673774812,13057.845467300001,100.86804503999883,53566.85807352 2023-01-15,09:26:57.000,15,11076387,12565,0,1673774816,13058.081238149993,101.26279631999932,53566.802176560006 2023-01-15,09:27:01.000,15,11076362,12205,0,1673774820,13058.438262579999,101.26984544999868,53566.85807352 2023-01-15,09:27:05.000,15,11076387,12205,0,1673774824,13057.831994679997,100.88919243000419,53566.66942128 2023-01-15,09:27:09.000,15,11076377,12325,0,1673774828,13058.768341769995,100.67771853000158,53566.67640840001 2023-01-15,09:27:13.000,15,11076398,12405,0,1673774832,13057.730950029996,100.72706244000437,53566.54365312 2023-01-15,09:27:17.000,15,11076357,12405,0,1673774836,13056.922592829993,101.04427329000464,53566.445833440004 2023-01-15,09:27:21.000,15,11076359,12125,0,1673774840,13057.656850619991,101.34033674999955,53566.17333576001 2023-01-15,09:27:25.000,15,11076379,12125,0,1673774844,13058.236173279998,101.34033674999955,53565.99865776 2023-01-15,09:27:29.000,15,11076358,12325,0,1673774848,13057.549069659995,100.3464094200026,53565.78205704 2023-01-15,09:27:33.000,15,11076372,12365,0,1673774852,13059.192729299997,100.60017810000136,53565.69122448 2023-01-15,09:27:37.000,15,11076387,12485,0,1673774856,13059.71142516999,101.37558240000362,53565.796031280006 2023-01-15,09:27:41.000,15,11076357,12525,0,1673774860,13059.866360299995,100.91738895000162,53565.92878656 2023-01-15,09:27:45.000,15,11076443,12325,0,1673774864,13059.206201920002,100.0010020500049,53566.00564488001 2023-01-15,09:27:49.000,15,11076364,12485,0,1673774868,13059.91351446999,100.52968680000049,53565.83795400001 2023-01-15,09:27:53.000,15,11076468,12485,0,1673774872,13060.802707389994,100.9032906900029,53565.92878656 2023-01-15,09:27:57.000,15,11076410,12325,0,1673774876,13060.688190119989,101.1500102400023,53566.1174388 2023-01-15,09:28:01.000,15,11076427,12245,0,1673774880,13062.035452119999,101.13591198000358,53566.37596224 2023-01-15,09:28:05.000,15,11076371,12125,0,1673774884,13061.853571749998,101.27689457999804,53566.47378192 2023-01-15,09:28:09.000,15,11076396,12365,0,1673774888,13061.685164000002,101.16410850000102,53566.66243416 2023-01-15,09:28:13.000,15,11076431,12285,0,1673774892,13061.759263409993,101.2486980600006,53566.802176560006 2023-01-15,09:28:17.000,15,11076431,12485,0,1673774896,13062.41942179,100.62132548999944,53566.87903488 2023-01-15,09:28:21.000,15,11076381,12365,0,1673774900,13061.813153889998,100.99492938000185,53567.03275152 2023-01-15,09:28:25.000,15,11076384,12285,0,1673774904,13061.01826931,101.07246981000208,53566.96288032001 2023-01-15,09:28:29.000,15,11076405,12525,0,1673774908,13061.287721709996,100.7905046099986,53566.94191896001 2023-01-15,09:28:33.000,15,11076405,12245,0,1673774912,13061.01153299999,100.61427636000008,53566.77422808001 2023-01-15,09:28:37.000,15,11076424,12285,0,1673774916,13061.03847824,100.60722723000072,53566.69736976 2023-01-15,09:28:41.000,15,11076385,12605,0,1673774920,13060.627563329988,100.26181986000302,53566.43884632001 2023-01-15,09:28:45.000,15,11076400,12565,0,1673774924,13060.169494249996,100.31821289999789,53566.25019408001 2023-01-15,09:28:49.000,15,11076356,12285,0,1673774928,13060.176230559991,100.24067246999766,53566.20827136 2023-01-15,09:28:53.000,15,11076440,12405,0,1673774932,13059.462181699993,100.70591504999902,53566.48775616001 2023-01-15,09:28:57.000,15,11076392,12405,0,1673774936,13059.233147159997,100.67771853000158,53566.64845992 2023-01-15,09:29:01.000,15,11076379,12485,0,1673774940,13058.546043539995,100.43804811000155,53566.83711216 2023-01-15,09:29:05.000,15,11076408,12325,0,1673774944,13058.68076974,100.19837769000151,53566.969867440006 2023-01-15,09:29:09.000,15,11076405,12445,0,1673774948,13057.784840510001,100.29001638000045,53567.067687120005 2023-01-15,09:29:13.000,15,11076403,12325,0,1673774952,13057.42107977,99.35248208999838,53567.03973864001 2023-01-15,09:29:17.000,15,11076422,12725,0,1673774956,13057.690532169996,99.95870727000147,53567.03275152 2023-01-15,09:29:21.000,15,11076338,12365,0,1673774960,13058.667297119995,99.96575640000083,53567.137558320006 2023-01-15,09:29:25.000,15,11076354,12605,0,1673774964,13058.78181439,100.02214944000298,53567.43101736 2023-01-15,09:29:29.000,15,11076382,12645,0,1673774968,13058.70097867,100.24067246999766,53567.51486280001 2023-01-15,09:29:33.000,15,11076383,12205,0,1673774972,13057.66358693,99.57100512000034,53567.42403024001 2023-01-15,09:29:37.000,15,11076406,12445,0,1673774976,13058.242909589993,99.23969601000135,53567.43800448 2023-01-15,09:29:41.000,15,11076375,12445,0,1673774980,13059.004112620001,99.76133163000486,53567.62665672 2023-01-15,09:29:45.000,15,11076367,12605,0,1673774984,13059.233147159997,99.66969293999864,53567.60569536 2023-01-15,09:29:49.000,15,11076391,12365,0,1673774988,13058.65382449999,99.8882159700006,53567.584734 2023-01-15,09:29:53.000,15,11076421,12285,0,1673774992,13058.330481619989,100.02214944000298,53567.66159232001 2023-01-15,09:29:57.000,15,11076346,12365,0,1673774996,13058.39110840999,100.00805118000426,53567.71050216001 2023-01-15,09:30:01.000,15,11076377,12205,0,1673775000,13058.458471509999,99.38067861000309,53567.88518016 2023-01-15,09:30:05.000,15,11076383,12405,0,1673775004,13059.051266789997,99.95870727000147,53568.073832400005 2023-01-15,09:30:09.000,15,11076394,12405,0,1673775008,13059.125366200002,100.36755681000068,53568.25549752 2023-01-15,09:30:13.000,15,11076371,12485,0,1673775012,13059.79226088999,99.81772466999973,53568.43716264 2023-01-15,09:30:17.000,15,11076399,12485,0,1673775016,13059.064739410001,100.05034596000041,53568.41620128 2023-01-15,09:30:21.000,15,11076369,12445,0,1673775020,13059.165784060002,99.83182292999845,53568.34633008 2023-01-15,09:30:25.000,15,11076405,12485,0,1673775024,13058.84244118,100.09264074000384,53568.26947176 2023-01-15,09:30:29.000,15,11076365,12445,0,1673775028,13058.63361556999,100.0010020500049,53568.192613440006 2023-01-15,09:30:33.000,15,11076367,12205,0,1673775032,13058.990639999996,100.40280246000475,53568.05287104 2023-01-15,09:30:37.000,15,11076360,12365,0,1673775036,13059.253356089997,100.6283746199988,53567.7943476 2023-01-15,09:30:41.000,15,11076396,12485,0,1673775040,13059.058003099992,99.97280553000019,53567.71050216001 2023-01-15,09:30:45.000,15,11076378,12125,0,1673775044,13058.977167379991,99.74723336999887,53567.738450640005 2023-01-15,09:30:49.000,15,11076369,12325,0,1673775048,13060.08192222,99.61329990000377,53567.8642188 2023-01-15,09:30:53.000,15,11076345,12205,0,1673775052,13059.89330553999,99.59215250999841,53567.955051360004 2023-01-15,09:30:57.000,15,11076425,12485,0,1673775056,13059.347664430003,99.5428086000029,53567.80133472001 2023-01-15,09:31:01.000,15,11076392,12245,0,1673775060,13061.085632409995,99.60625077000441,53567.906141520005 2023-01-15,09:31:05.000,15,11076416,12285,0,1673775064,13060.822916319994,99.61329990000377,53567.99697408001 2023-01-15,09:31:09.000,15,11076399,12525,0,1673775068,13060.169494249996,99.61329990000377,53567.99697408001 2023-01-15,09:31:13.000,15,11076388,12285,0,1673775072,13059.421763839993,99.676742069998,53567.85024456001 2023-01-15,09:31:17.000,15,11076392,12565,0,1673775076,13060.007822809996,99.73313511000015,53567.76639912 2023-01-15,09:31:21.000,15,11076414,12485,0,1673775080,13058.916540589991,99.8247737999991,53567.5497984 2023-01-15,09:31:25.000,15,11076413,12605,0,1673775084,13057.784840510001,99.43707164999796,53567.37512040001 2023-01-15,09:31:29.000,15,11076398,12445,0,1673775088,13056.936065449998,100.00805118000426,53567.04672576 2023-01-15,09:31:33.000,15,11076381,12565,0,1673775092,13056.673349359997,99.16215558000113,53566.802176560006 2023-01-15,09:31:37.000,15,11076406,12365,0,1673775096,13057.54233335,99.52871034000418,53566.634485680006 2023-01-15,09:31:41.000,15,11076459,12285,0,1673775100,13056.983219619993,99.78247902000294,53566.5017304 2023-01-15,09:31:45.000,15,11076359,12365,0,1673775104,13056.08055408,98.95773080999788,53566.410897839996 2023-01-15,09:31:49.000,15,11076364,12165,0,1673775108,13056.11423562999,99.22559775000263,53566.21525848 2023-01-15,09:31:53.000,15,11076333,12485,0,1673775112,13055.635957619997,99.02117297999939,53565.95673504001 2023-01-15,09:31:57.000,15,11076398,12325,0,1673775116,13054.315640859997,98.80969908000407,53565.572443439996 2023-01-15,09:32:01.000,15,11076398,12485,0,1673775120,13053.588119379994,98.7392077800032,53565.36282984001 2023-01-15,09:32:05.000,15,11076380,12165,0,1673775124,13051.796260919997,97.5126591599983,53564.99949960001 2023-01-15,09:32:09.000,15,11076427,12365,0,1673775128,13051.883832949992,97.14610440000251,53564.81783448 2023-01-15,09:32:13.000,15,11076407,12285,0,1673775132,13052.240857379998,96.39184748999833,53564.70604056 2023-01-15,09:32:17.000,15,11076406,12365,0,1673775136,13050.550043570001,96.7725005100001,53564.53136256 2023-01-15,09:32:21.000,15,11076417,12445,0,1673775140,13050.907067999993,96.65266530000372,53564.41956864 2023-01-15,09:32:25.000,15,11076389,12285,0,1673775144,13052.072449629988,96.0323418600019,53564.433542880004 2023-01-15,09:32:29.000,15,11076383,12485,0,1673775148,13051.34492815,95.8208679599993,53564.503414080005 2023-01-15,09:32:33.000,15,11076390,12485,0,1673775152,13051.560490069991,95.44021494000481,53564.52437544001 2023-01-15,09:32:37.000,15,11076382,12525,0,1673775156,13052.321693099999,94.87628453999787,53564.6501436 2023-01-15,09:32:41.000,15,11076418,12365,0,1673775160,13052.57767287999,95.04546366000432,53564.71302768001 2023-01-15,09:32:45.000,15,11076374,12685,0,1673775164,13053.210886020002,94.48858239000401,53565.104306400004 2023-01-15,09:32:49.000,15,11076397,12365,0,1673775168,13053.487074729994,94.82694063000235,53565.223087440005 2023-01-15,09:32:53.000,15,11076362,12245,0,1673775172,13054.416685509997,95.54595189000247,53565.740134319996 2023-01-15,09:32:57.000,15,11076383,12445,0,1673775176,13055.373241529996,94.8833336700045,53566.22224560001 2023-01-15,09:33:01.000,15,11076467,12125,0,1673775180,13055.622484999993,94.99611975000153,53566.58557584001 2023-01-15,09:33:05.000,15,11076375,12445,0,1673775184,13056.39716064999,94.74235107000277,53566.94191896001 2023-01-15,09:33:09.000,15,11076331,12485,0,1673775188,13057.47497024999,94.36874718000036,53567.32621056001 2023-01-15,09:33:13.000,15,11076400,12205,0,1673775192,13058.930013209996,94.31940327000484,53567.808321840006 2023-01-15,09:33:17.000,15,11076395,12445,0,1673775196,13059.367873359988,93.903504599999,53567.98998696 2023-01-15,09:33:21.000,15,11076394,12245,0,1673775200,13059.81920613,94.43923848000122,53568.28344600001 2023-01-15,09:33:25.000,15,11076331,12365,0,1673775204,13060.89027941999,95.12300409000454,53568.84940272 2023-01-15,09:33:29.000,15,11076425,12325,0,1673775208,13062.614774779991,95.03841452999768,53569.38042384 2023-01-15,09:33:33.000,15,11076338,12485,0,1673775212,13064.285379659988,95.04546366000432,53570.0651616 2023-01-15,09:33:37.000,15,11076351,12125,0,1673775216,13063.4366046,94.49563152000337,53570.470414560004 2023-01-15,09:33:41.000,15,11076448,12245,0,1673775220,13063.57133079999,94.1502241499984,53570.756886480005 2023-01-15,09:33:45.000,15,11076406,12405,0,1673775224,13065.060055310001,94.20661719000054,53570.854706160004 2023-01-15,09:33:49.000,15,11076416,12245,0,1673775228,13063.746474859996,94.05153633000009,53570.94553872001 2023-01-15,09:33:53.000,15,11076394,12365,0,1673775232,13063.227778989989,93.31842681000126,53570.74989936001 2023-01-15,09:33:57.000,15,11076428,12285,0,1673775236,13063.47702246,93.88940634000028,53570.64509256 2023-01-15,09:34:01.000,15,11076408,12525,0,1673775240,13062.951590279998,94.10792937000224,53570.61714408 2023-01-15,09:34:05.000,15,11076387,12405,0,1673775244,13061.934407469998,93.73432547999982,53570.50535016 2023-01-15,09:34:09.000,15,11076360,12525,0,1673775248,13062.958326589993,94.17137154000375,53570.421504720005 2023-01-15,09:34:13.000,15,11076367,12365,0,1673775252,13062.513730129991,94.06563458999881,53570.50535016 2023-01-15,09:34:17.000,15,11076384,12125,0,1673775256,13062.27122296999,93.93875025000307,53570.41451760001 2023-01-15,09:34:21.000,15,11076375,12285,0,1673775260,13062.25101403999,93.91055372999836,53570.21887824 2023-01-15,09:34:25.000,15,11076365,12525,0,1673775264,13062.29143189999,93.54399897000258,53569.97432904 2023-01-15,09:34:29.000,15,11076369,12245,0,1673775268,13062.655192639992,93.48055680000107,53569.750741200005 2023-01-15,09:34:33.000,15,11076366,12125,0,1673775272,13062.830336699997,94.15727327999775,53569.68785712 2023-01-15,09:34:37.000,15,11076411,12325,0,1673775276,13062.096078909999,94.14317501999903,53569.62497304001 2023-01-15,09:34:41.000,15,11076410,12325,0,1673775280,13061.833362819998,94.51677891000145,53569.485230640006 2023-01-15,09:34:45.000,15,11076359,12365,0,1673775284,13062.33184975999,94.94677583999874,53569.60401168001 2023-01-15,09:34:49.000,15,11076342,12405,0,1673775288,13061.867044369988,94.81284237000364,53569.87650936 2023-01-15,09:34:53.000,15,11076374,12085,0,1673775292,13063.227778989989,94.02333981000265,53570.04420024 2023-01-15,09:34:57.000,15,11076390,12285,0,1673775296,13064.298852279993,94.67890890000126,53570.155994160006 2023-01-15,09:35:01.000,15,11076385,12405,0,1673775300,13064.298852279993,94.89743193000322,53570.14201992 2023-01-15,09:35:05.000,15,11076398,12325,0,1673775304,13064.62893146999,94.79874410999764,53570.29573656001 2023-01-15,09:35:09.000,15,11076359,12045,0,1673775308,13065.026373759996,95.09480756999983,53570.27477520001 2023-01-15,09:35:13.000,15,11076431,12285,0,1673775312,13064.48746895999,95.90545751999889,53570.19092976 2023-01-15,09:35:17.000,15,11076415,12245,0,1673775316,13064.70976718999,96.0675875099987,53570.491375920006 2023-01-15,09:35:21.000,15,11076430,12205,0,1673775320,13064.009190949997,95.88431013000081,53570.52631152 2023-01-15,09:35:25.000,15,11076399,12445,0,1673775324,13063.988982019997,96.58922313000221,53570.519324400004 2023-01-15,09:35:29.000,15,11076430,12325,0,1673775328,13062.284695589995,97.3293817800004,53570.372594880006 2023-01-15,09:35:33.000,15,11076354,12525,0,1673775332,13062.365531309995,97.36462743000448,53570.183942640004 2023-01-15,09:35:37.000,15,11076398,12325,0,1673775336,13061.05195085999,97.61839611000323,53569.77170256001 2023-01-15,09:35:41.000,15,11076371,12045,0,1673775340,13059.90004185,97.1179078799978,53569.345488240004 2023-01-15,09:35:45.000,15,11076413,12485,0,1673775344,13060.115603769991,97.1320061400038,53568.97517088001 2023-01-15,09:35:49.000,15,11076419,12285,0,1673775348,13060.0010865,97.6888874100041,53568.695686080006 2023-01-15,09:35:53.000,15,11076361,12285,0,1673775352,13059.462181699993,98.09068782000395,53568.40222704001 2023-01-15,09:35:57.000,15,11076344,12325,0,1673775356,13058.80202332,98.10478608000267,53568.19960056 2023-01-15,09:36:01.000,15,11076321,12205,0,1673775360,13059.408291219988,98.0695404299986,53567.99697408001 2023-01-15,09:36:05.000,15,11076401,12405,0,1673775364,13059.374609669998,97.91445956999814,53567.82928320001 2023-01-15,09:36:09.000,15,11076370,12365,0,1673775368,13058.135128629998,97.41397133999999,53567.640630960006 2023-01-15,09:36:13.000,15,11076370,12285,0,1673775372,13059.367873359988,98.11888434000139,53567.64761808 2023-01-15,09:36:17.000,15,11076349,12365,0,1673775376,13060.236857349992,98.36560389000078,53567.60569536 2023-01-15,09:36:21.000,15,11076359,12285,0,1673775380,13059.97414125999,98.68986387000041,53567.59870824 2023-01-15,09:36:25.000,15,11076413,12405,0,1673775384,13060.290747829997,99.04232037000475,53567.62665672 2023-01-15,09:36:29.000,15,11076364,12285,0,1673775388,13061.23383122999,98.90133777000301,53567.54281128001 2023-01-15,09:36:33.000,15,11076367,12285,0,1673775392,13060.607354399988,98.85199386000022,53567.32621056001 2023-01-15,09:36:37.000,15,11076396,12325,0,1673775396,13061.382030050001,98.65461822000361,53567.21441664 2023-01-15,09:36:41.000,15,11076423,12525,0,1673775400,13062.365531309995,98.88019037999766,53567.32621056001 2023-01-15,09:36:45.000,15,11076406,12405,0,1673775404,13062.527202749996,99.232646880002,53567.39608176001 2023-01-15,09:36:49.000,15,11076357,12445,0,1673775408,13061.745790790003,99.4300225199986,53567.56377264001 2023-01-15,09:36:53.000,15,11076394,12285,0,1673775412,13061.961352709994,99.48641556000075,53567.6546052 2023-01-15,09:36:57.000,15,11076388,12325,0,1673775416,13062.864018250002,100.00805118000426,53567.66159232001 2023-01-15,09:37:01.000,15,11076348,12405,0,1673775420,13063.65216651999,100.6565711400035,53567.808321840006 2023-01-15,09:37:05.000,15,11076397,12525,0,1673775424,13064.157389769993,100.0996898700032,53568.08780664 2023-01-15,09:37:09.000,15,11076412,12325,0,1673775428,13063.146943269989,100.17018117000407,53568.30440736001 2023-01-15,09:37:13.000,15,11076401,12485,0,1673775432,13063.605012349995,100.18427943000279,53568.646776240006 2023-01-15,09:37:17.000,15,11076426,12565,0,1673775436,13064.63566778,100.04329683000105,53569.06600344 2023-01-15,09:37:21.000,15,11076406,12285,0,1673775440,13064.386424309989,99.7895281500023,53569.177797360004 2023-01-15,09:37:25.000,15,11076401,12285,0,1673775444,13062.39247654999,99.76133163000486,53569.19177160001 2023-01-15,09:37:29.000,15,11076419,12245,0,1673775448,13062.614774779991,99.62739816000249,53569.19177160001 2023-01-15,09:37:33.000,15,11076435,12485,0,1673775452,13062.37900393,100.12083726000128,53569.128887520004 2023-01-15,09:37:37.000,15,11076364,12365,0,1673775456,13060.701662739993,100.4450972400009,53569.010106480004 2023-01-15,09:37:41.000,15,11076395,12405,0,1673775460,13060.964378829995,100.40280246000475,53568.77953152 2023-01-15,09:37:45.000,15,11076427,12245,0,1673775464,13060.688190119989,100.75525896000181,53568.80748000001 2023-01-15,09:37:49.000,15,11076432,12165,0,1673775468,13060.802707389994,99.52871034000418,53568.982158000006 2023-01-15,09:37:53.000,15,11076402,12325,0,1673775472,13061.435920529992,99.95870727000147,53569.0869648 2023-01-15,09:37:57.000,15,11076390,12125,0,1673775476,13060.364847240002,100.2829672500011,53569.05901632 2023-01-15,09:38:01.000,15,11076397,12325,0,1673775480,13061.186677059995,99.38067861000309,53569.156836 2023-01-15,09:38:05.000,15,11076359,12405,0,1673775484,13061.355084809991,99.55690686000162,53569.26862992001 2023-01-15,09:38:09.000,15,11076413,12605,0,1673775488,13059.152311439997,100.17018117000407,53569.247668560005 2023-01-15,09:38:13.000,15,11076354,12325,0,1673775492,13060.028031739996,100.50149028000305,53569.2267072 2023-01-15,09:38:17.000,15,11076348,12565,0,1673775496,13060.115603769991,100.16313204000471,53569.21273296 2023-01-15,09:38:21.000,15,11076342,12285,0,1673775500,13057.744422650001,100.45919549999962,53569.10093904001 2023-01-15,09:38:25.000,15,11076380,12365,0,1673775504,13057.33350773999,101.50951586999872,53569.031067840006 2023-01-15,09:38:29.000,15,11076403,12445,0,1673775508,13056.147917179995,101.68574412000453,53568.982158000006 2023-01-15,09:38:33.000,15,11076458,12245,0,1673775512,13054.180914659992,102.07344626999839,53568.89132544 2023-01-15,09:38:37.000,15,11076402,12325,0,1673775516,13053.63527354999,101.53066326000408,53568.814467120006 2023-01-15,09:38:41.000,15,11076397,12445,0,1673775520,13052.799971109991,100.35345855000196,53568.68869896001 2023-01-15,09:38:45.000,15,11076343,12245,0,1673775524,13050.907067999993,100.77640634999989,53568.36729144 2023-01-15,09:38:49.000,15,11076378,12285,0,1673775528,13050.20649176,100.6565711400035,53568.13671648001 2023-01-15,09:38:53.000,15,11076385,12325,0,1673775532,13050.051556629995,100.74820983000245,53567.82928320001 2023-01-15,09:38:57.000,15,11076392,12325,0,1673775536,13048.711030939994,100.95968372999778,53567.619669600004 2023-01-15,09:39:01.000,15,11076397,12365,0,1673775540,13049.431816110002,101.4319754399985,53567.44499160001 2023-01-15,09:39:05.000,15,11076427,12285,0,1673775544,13049.142154779991,100.16313204000471,53567.43800448 2023-01-15,09:39:09.000,15,11076380,12125,0,1673775548,13048.872702379995,101.22050154000317,53567.43101736 2023-01-15,09:39:13.000,15,11076442,12165,0,1673775552,13050.981167409998,101.6434493400011,53567.68255368001 2023-01-15,09:39:17.000,15,11076425,12405,0,1673775556,13051.331455529995,101.89721801999985,53567.94107712 2023-01-15,09:39:21.000,15,11076385,12485,0,1673775560,13053.015533029997,102.58098363000317,53568.26248464001 2023-01-15,09:39:25.000,15,11076401,12605,0,1673775564,13052.779762179991,102.31311668999842,53568.61184064 2023-01-15,09:39:29.000,15,11076348,12485,0,1673775568,13054.91517244999,101.84787411000434,53569.0869648 2023-01-15,09:39:33.000,15,11076360,12405,0,1673775572,13055.986245739994,102.29196930000035,53569.65990864 2023-01-15,09:39:37.000,15,11076408,12485,0,1673775576,13055.07684388999,102.72901536000427,53570.00227752 2023-01-15,09:39:41.000,15,11076437,12325,0,1673775580,13054.645720049994,103.06737360000261,53570.016251760004 2023-01-15,09:39:45.000,15,11076371,12205,0,1673775584,13055.669639170002,104.23048004999873,53570.26080096 2023-01-15,09:39:49.000,15,11076392,12165,0,1673775588,13055.925618949994,104.06835005999892,53570.63111832001 2023-01-15,09:39:53.000,15,11076396,12565,0,1673775592,13054.275222999997,104.20933266000065,53570.72195088 2023-01-15,09:39:57.000,15,11076394,12245,0,1673775596,13052.921224689992,103.96261311000126,53570.61015696001 2023-01-15,09:40:01.000,15,11076355,12525,0,1673775600,13053.419711629998,104.17408701000386,53570.56124712001 2023-01-15,09:40:05.000,15,11076362,12285,0,1673775604,13050.947485859993,104.3009713499996,53570.470414560004 2023-01-15,09:40:09.000,15,11076436,12485,0,1673775608,13050.725187629992,104.37851177999983,53570.42849184 2023-01-15,09:40:13.000,15,11076360,12485,0,1673775612,13049.175836329996,103.37753532000352,53570.28176232 2023-01-15,09:40:17.000,15,11076358,12485,0,1673775616,13049.02090119999,102.6937697100002,53569.94638056 2023-01-15,09:40:21.000,15,11076433,12125,0,1673775620,13048.246225549992,102.67262232000212,53569.799651040004 2023-01-15,09:40:25.000,15,11076376,12205,0,1673775624,13047.70732075,101.8408249799977,53569.65990864 2023-01-15,09:40:29.000,15,11076416,12445,0,1673775628,13048.091290420001,101.8901688900005,53569.35247536 2023-01-15,09:40:33.000,15,11076411,12285,0,1673775632,13047.90941005,100.77640634999989,53569.317539760006 2023-01-15,09:40:37.000,15,11076393,12445,0,1673775636,13045.773999780002,101.7421371599994,53569.04504208 2023-01-15,09:40:41.000,15,11076385,12205,0,1673775640,13044.541255049997,102.01705323000351,53568.9472224 2023-01-15,09:40:45.000,15,11076374,12485,0,1673775644,13041.920830459996,101.97475845000008,53568.56991792001 2023-01-15,09:40:49.000,15,11076401,12685,0,1673775648,13039.785420189997,102.1650849600046,53568.409214160005 2023-01-15,09:40:53.000,15,11076418,12445,0,1673775652,13037.461393240003,101.55885978000151,53568.22056192 2023-01-15,09:40:57.000,15,11076405,12365,0,1673775656,13035.48765440999,100.69886591999966,53567.668579440004 2023-01-15,09:41:01.000,15,11076350,12445,0,1673775660,13031.142734460002,101.38263153000298,53566.92095760001 2023-01-15,09:41:05.000,15,11076365,12285,0,1673775664,13027.12115739,100.62132548999944,53566.28512968 2023-01-15,09:41:09.000,15,11076387,12205,0,1673775668,13023.793420249996,100.75525896000181,53565.71218584 2023-01-15,09:41:13.000,15,11076419,12405,0,1673775672,13020.02782296,99.0846151500009,53565.341868480005 2023-01-15,09:41:17.000,15,11076382,12165,0,1673775676,13016.464314969991,99.53575947000354,53564.60822088 2023-01-15,09:41:21.000,15,11076363,12325,0,1673775680,13013.45992070999,98.95068167999852,53564.39162016 2023-01-15,09:41:25.000,15,11076383,12365,0,1673775684,13010.893386599993,98.85904298999958,53564.1959808 2023-01-15,09:41:29.000,15,11076359,12165,0,1673775688,13007.929410199991,97.73118219000025,53564.20995504001 2023-01-15,09:41:33.000,15,11076435,12285,0,1673775692,13000.782185290002,98.74625691000256,53564.06322552001 2023-01-15,09:41:37.000,15,11076386,12285,0,1673775696,12994.47699912999,100.50149028000305,53563.44137184001 2023-01-15,09:41:41.000,15,11076378,12285,0,1673775700,12993.08258296,98.97887820000324,53563.06406736001 2023-01-15,09:41:45.000,15,11076368,12725,0,1673775704,12993.931358019989,98.61232344000018,53563.01515752001 2023-01-15,09:41:49.000,15,11076361,12445,0,1673775708,12995.285356329994,98.67576561000169,53562.74964696001 2023-01-15,09:41:53.000,15,11076421,12125,0,1673775712,12994.537625919991,99.51461207999819,53562.55400760001 2023-01-15,09:41:57.000,15,11076327,12485,0,1673775716,12994.887914040002,97.75937870999769,53562.40727808 2023-01-15,09:42:01.000,15,11076329,12405,0,1673775720,12998.175233319991,99.17625383999984,53562.1347804 2023-01-15,09:42:05.000,15,11076389,12365,0,1673775724,13000.505996579996,100.4803428899977,53562.14875464001 2023-01-15,09:42:09.000,15,11076375,12605,0,1673775728,13004.372638519992,99.60625077000441,53562.43522656001 2023-01-15,09:42:13.000,15,11076353,12285,0,1673775732,13007.781211379996,100.11378813000192,53563.112977200006 2023-01-15,09:42:17.000,15,11076374,12125,0,1673775736,13006.47436724,100.97378199000377,53563.97239296001 2023-01-15,09:42:21.000,15,11076373,12325,0,1673775740,13006.932436319992,99.62739816000249,53565.07635792001 2023-01-15,09:42:25.000,15,11076367,12485,0,1673775744,13006.844864289997,98.65461822000361,53566.0475676 2023-01-15,09:42:29.000,15,11076397,12485,0,1673775748,13001.287408539989,99.51461207999819,53566.25019408001 2023-01-15,09:42:33.000,15,11076397,12485,0,1673775752,12999.596594729992,98.92953429000045,53566.243206959996 2023-01-15,09:42:37.000,15,11076347,12405,0,1673775756,12996.113922459997,97.6888874100041,53566.2571812 2023-01-15,09:42:41.000,15,11076393,12125,0,1673775760,12994.16039256,97.7875752300024,53566.278142560004 2023-01-15,09:42:45.000,15,11076379,12485,0,1673775764,12995.083267029993,96.26496315000259,53566.72531824001 2023-01-15,09:42:49.000,15,11076368,12485,0,1673775768,12994.618461639991,97.21659570000338,53567.61268248001 2023-01-15,09:42:53.000,15,11076413,12445,0,1673775772,12993.18362761,98.99297646000196,53567.87819304001 2023-01-15,09:42:57.000,15,11076412,12205,0,1673775776,12990.266805379993,99.4441207800046,53567.98299984 2023-01-15,09:43:01.000,15,11076364,12245,0,1673775780,12989.572965449996,99.35248208999838,53568.32536872 2023-01-15,09:43:05.000,15,11076394,12285,0,1673775784,12987.376928389996,101.65754759999982,53568.40222704001 2023-01-15,09:43:09.000,15,11076393,12325,0,1673775788,12985.463816349999,103.40573184000095,53568.674724720004 2023-01-15,09:43:13.000,15,11076390,12525,0,1673775792,12980.472210639993,105.44293040999764,53568.7026732 2023-01-15,09:43:17.000,15,11076418,12325,0,1673775796,12977.663169369996,106.29587514000013,53568.961196640004 2023-01-15,09:43:21.000,15,11076420,12125,0,1673775800,12975.345878729997,106.64128250999784,53569.57606320001 2023-01-15,09:43:25.000,15,11076375,12485,0,1673775804,12971.021167709994,108.12864894000086,53570.183942640004 2023-01-15,09:43:29.000,15,11076377,12445,0,1673775808,12965.766845910002,109.64421189000132,53570.1699684 2023-01-15,09:43:33.000,15,11076326,12125,0,1673775812,12959.596385949997,113.3379560100002,53569.82759952 2023-01-15,09:43:37.000,15,11076434,12485,0,1673775816,12954.934859429988,113.71155990000261,53569.680870000004 2023-01-15,09:43:41.000,15,11076406,12285,0,1673775820,12951.162525829997,113.38729992000299,53569.583050320005 2023-01-15,09:43:45.000,15,11076364,12285,0,1673775824,12945.7532689,114.5010624600036,53568.88433832001 2023-01-15,09:43:49.000,15,11076371,12445,0,1673775828,12941.792318619999,114.30368681999971,53568.03190968 2023-01-15,09:43:53.000,15,11076374,12525,0,1673775832,12937.366562949996,112.97140125000442,53567.20742952001 2023-01-15,09:43:57.000,15,11076389,12285,0,1673775836,12931.10179465,111.25846266000008,53566.05455472001 2023-01-15,09:44:01.000,15,11076436,12285,0,1673775840,12924.446320369992,109.86978405000264,53564.42655576001 2023-01-15,09:44:05.000,15,11076428,12445,0,1673775844,12918.727193179999,107.84668374000466,53562.59593032 2023-01-15,09:44:09.000,15,11076389,12205,0,1673775848,12913.445926139997,108.81241455000418,53560.87709880001 2023-01-15,09:44:13.000,15,11076351,12325,0,1673775852,12910.899600960001,107.5294728900044,53559.640378560005 2023-01-15,09:44:17.000,15,11076386,12245,0,1673775856,12913.03501123,105.04817913000443,53559.01153776001 2023-01-15,09:44:21.000,15,11076406,12605,0,1673775860,12911.681012919995,104.32211873999768,53557.6630236 2023-01-15,09:44:25.000,15,11076397,12485,0,1673775864,12907.720062639994,105.85177995000413,53555.60881032001 2023-01-15,09:44:29.000,15,11076351,12445,0,1673775868,12908.306121609996,104.57588742000371,53554.26029616 2023-01-15,09:44:33.000,15,11076397,12365,0,1673775872,12909.39740383,101.31918936000147,53553.34498344 2023-01-15,09:44:37.000,15,11076423,12245,0,1673775876,12912.011092109991,103.01802968999982,53552.42268360001 2023-01-15,09:44:41.000,15,11076359,12325,0,1673775880,12916.874707930001,105.34424258999934,53552.3178768 2023-01-15,09:44:45.000,15,11076341,12325,0,1673775884,12919.535550380002,105.30899694000254,53553.33100920001 2023-01-15,09:44:49.000,15,11076390,12285,0,1673775888,12919.912783739994,106.1196468900016,53554.65157488001 2023-01-15,09:44:53.000,15,11076362,12485,0,1673775892,12916.921862099996,105.95046777000243,53555.69265576 2023-01-15,09:44:57.000,15,11076390,12325,0,1673775896,12912.819449309995,107.60701332000463,53556.237651120005 2023-01-15,09:45:01.000,15,11076364,12365,0,1673775900,12907.147476289996,108.01586286000384,53556.754698 2023-01-15,09:45:05.000,15,11076352,12445,0,1673775904,12902.465740840002,109.40454147000128,53557.25078352 2023-01-15,09:45:09.000,15,11076438,12245,0,1673775908,12899.340092999999,108.81946368000354,53558.44558104 2023-01-15,09:45:13.000,15,11076402,12565,0,1673775912,12894.78634744,107.3532446399986,53559.50063616 2023-01-15,09:45:17.000,15,11076363,12365,0,1673775916,12888.204972569998,107.93127330000425,53559.89191488 2023-01-15,09:45:21.000,15,11076404,12485,0,1673775920,12880.080982709995,108.91815150000184,53559.7940952 2023-01-15,09:45:25.000,15,11076382,12285,0,1673775924,12876.47032054999,108.98159367000335,53559.76614672 2023-01-15,09:45:29.000,15,11076381,12565,0,1673775928,12877.864736719996,104.57588742000371,53560.716395040006 2023-01-15,09:45:33.000,15,11076320,12405,0,1673775932,12877.602020629995,105.1045721699993,53561.52690096001 2023-01-15,09:45:37.000,15,11076386,12005,0,1673775936,12875.951624679998,108.1568454599983,53562.2395872 2023-01-15,09:45:41.000,15,11076361,12245,0,1673775940,12873.715169759998,103.68769704000442,53563.5322044 2023-01-15,09:45:45.000,15,11076384,12285,0,1673775944,12871.377670189999,100.75525896000181,53564.32174896 2023-01-15,09:45:49.000,15,11076349,12365,0,1673775948,12870.892655869997,98.97887820000324,53565.2091132 2023-01-15,09:45:53.000,15,11076362,12245,0,1673775952,12871.57975949,95.46136233000288,53566.14538728 2023-01-15,09:45:57.000,15,11076343,12445,0,1673775956,12871.956992849991,94.9185793200013,53567.03973864001 2023-01-15,09:46:01.000,15,11076445,12285,0,1673775960,12871.397879119999,94.17137154000375,53567.67556656 2023-01-15,09:46:05.000,15,11076342,12245,0,1673775964,12871.330516019989,98.2810143300012,53567.70351504 2023-01-15,09:46:09.000,15,11076410,12445,0,1673775968,12872.084982740002,100.13493552,53568.03190968 2023-01-15,09:46:13.000,15,11076406,12365,0,1673775972,12875.486819289996,96.42004401000304,53569.68785712 2023-01-15,09:46:17.000,15,11076370,12285,0,1673775976,12879.387142779997,90.01943397000286,53571.38572728 2023-01-15,09:46:21.000,15,11076357,12245,0,1673775980,12879.595968389993,90.70319957999891,53571.881812800006 2023-01-15,09:46:25.000,15,11076355,12485,0,1673775984,12880.828713119998,91.78171647000272,53572.196233200004 2023-01-15,09:46:29.000,15,11076338,12325,0,1673775988,12880.761350020002,91.08385260000068,53572.99975200001 2023-01-15,09:46:33.000,15,11076399,12365,0,1673775992,12879.831739239999,90.407136120004,53573.4539148 2023-01-15,09:46:37.000,15,11076385,12485,0,1673775996,12878.646148679989,90.25205526000354,53573.09058456 2023-01-15,09:46:41.000,15,11076388,12325,0,1673776000,12876.61851937,86.84732547000021,53572.34296272 2023-01-15,09:46:45.000,15,11076313,12645,0,1673776004,12874.105875739995,85.20487818000402,53571.6721992 2023-01-15,09:46:49.000,15,11076386,12165,0,1673776008,12870.51542250999,84.71848821000458,53571.36476592 2023-01-15,09:46:53.000,15,11076395,12285,0,1673776012,12869.592548039996,79.98147284999868,53571.811941600005 2023-01-15,09:46:57.000,15,11076409,12205,0,1673776016,12867.98256995,73.77118932000303,53572.384885440006 2023-01-15,09:47:01.000,15,11076398,12445,0,1673776020,12862.964019,73.05922719000228,53571.832902960006 2023-01-15,09:47:05.000,15,11076389,12445,0,1673776024,12858.41027344,72.76316373000009,53571.49053408001 2023-01-15,09:47:09.000,15,11076376,12085,0,1673776028,12853.135742709994,73.36233978000382,53571.35079168001 2023-01-15,09:47:13.000,15,11076430,12205,0,1673776032,12849.376881729993,74.7792149099987,53571.15515232001 2023-01-15,09:47:17.000,15,11076380,12445,0,1673776036,12845.799901119994,74.17298973000288,53571.33681744 2023-01-15,09:47:21.000,15,11076414,12365,0,1673776040,12840.848713269988,72.89709720000246,53571.15515232001 2023-01-15,09:47:25.000,15,11076340,12205,0,1673776044,12835.513555749996,75.05413098000281,53570.72893800001 2023-01-15,09:47:29.000,15,11076400,12165,0,1673776048,12833.081747839991,74.90609925000172,53571.13419096001 2023-01-15,09:47:33.000,15,11076385,12605,0,1673776052,12832.084773959992,73.9403684400022,53571.67918632 2023-01-15,09:47:37.000,15,11076390,12325,0,1673776056,12836.38253974,73.08742370999971,53572.45475664001 2023-01-15,09:47:41.000,15,11076397,12645,0,1673776060,12840.498425149992,70.9726847100028,53573.537760240004 2023-01-15,09:47:45.000,15,11076388,12365,0,1673776064,12844.344858160002,70.19728041000053,53574.70460928001 2023-01-15,09:47:49.000,15,11076376,12365,0,1673776068,12845.840318979994,71.00793035999959,53575.82953560001 2023-01-15,09:47:53.000,15,11076338,12285,0,1673776072,12845.624757060003,72.74201634000201,53577.11516568 2023-01-15,09:47:57.000,15,11076385,12485,0,1673776076,12846.11650769,70.55678604000423,53578.03746552001 2023-01-15,09:48:01.000,15,11076364,12205,0,1673776080,12845.05890702,71.80448204999993,53579.37899256001 2023-01-15,09:48:05.000,15,11076343,12685,0,1673776084,12845.213842149991,70.50039300000208,53580.818339280006 2023-01-15,09:48:09.000,15,11076403,12125,0,1673776088,12837.77695590999,70.76825993999955,53582.544157920005 2023-01-15,09:48:13.000,15,11076419,12285,0,1673776092,12828.561683829997,72.53054243999941,53583.89267208 2023-01-15,09:48:17.000,15,11076320,12405,0,1673776096,12820.282758839989,73.09447283999907,53584.675229520006 2023-01-15,09:48:21.000,15,11076378,12365,0,1673776100,12812.28002256,73.90512278999813,53585.06650824 2023-01-15,09:48:25.000,15,11076391,12165,0,1673776104,12808.831031839996,69.36548307000339,53585.56958088 2023-01-15,09:48:29.000,15,11076342,12285,0,1673776108,12801.663597999992,70.68367037999997,53585.62547784001 2023-01-15,09:48:33.000,15,11076351,12285,0,1673776112,12794.496164160002,70.74711255000148,53584.62631968001 2023-01-15,09:48:37.000,15,11076368,12445,0,1673776116,12792.003729459997,68.63942268000392,53584.52850000001 2023-01-15,09:48:41.000,15,11076456,12645,0,1673776120,12788.238132170001,67.41287405999901,53583.717994080005 2023-01-15,09:48:45.000,15,11076357,12325,0,1673776124,12788.022570249996,66.8066488800032,53582.02012392 2023-01-15,09:48:49.000,15,11076326,12045,0,1673776128,12791.821849089996,63.66273689999798,53579.406941040004 2023-01-15,09:48:53.000,15,11076421,12365,0,1673776132,12797.796956059996,60.75849534000008,53577.13612704 2023-01-15,09:48:57.000,15,11076350,12365,0,1673776136,12802.43827364999,59.55309411000053,53575.14479784 2023-01-15,09:49:01.000,15,11076412,12285,0,1673776140,12808.224763939994,59.835059310004,53573.824232160005 2023-01-15,09:49:05.000,15,11076383,12365,0,1673776144,12814.65793999,58.49572461000207,53573.1394944 2023-01-15,09:49:09.000,15,11076388,12405,0,1673776148,12819.30599388999,57.156389910000144,53571.94469688 2023-01-15,09:49:13.000,15,11076379,12125,0,1673776152,12824.53337045,57.149340780000784,53570.84073192 2023-01-15,09:49:17.000,15,11076374,12245,0,1673776156,12827.497346849988,57.79786074000003,53569.89747072 2023-01-15,09:49:21.000,15,11076357,12365,0,1673776160,12827.564709949998,57.424256850004895,53568.96818376 2023-01-15,09:49:25.000,15,11076363,12525,0,1673776164,12823.772167419993,55.36591089000285,53567.38210752 2023-01-15,09:49:29.000,15,11076386,12485,0,1673776168,12821.589602979999,49.627919070000644,53564.8946928 2023-01-15,09:49:33.000,15,11076345,12325,0,1673776172,12818.605417649997,46.7307266400021,53562.47714928 2023-01-15,09:49:37.000,15,11076437,12365,0,1673776176,12815.6751228,44.70762633000413,53559.96178608 2023-01-15,09:49:41.000,15,11076361,12205,0,1673776180,12811.222421890001,44.27058027000021,53558.08923792 2023-01-15,09:49:45.000,15,11076370,12445,0,1673776184,12807.288416849995,42.86075427000469,53555.629771679996 2023-01-15,09:49:49.000,15,11076377,12365,0,1673776188,12803.69796361999,41.07027525000012,53552.60434872 2023-01-15,09:49:53.000,15,11076360,12285,0,1673776192,12799.99972942999,39.47717186999944,53549.914307520005 2023-01-15,09:49:57.000,15,11076356,12245,0,1673776196,12798.484059679999,36.55178292000346,53548.04175936001 2023-01-15,09:50:01.000,15,11076379,12525,0,1673776200,12799.487769869993,35.24769386999833,53547.09849816 2023-01-15,09:50:05.000,15,11076340,12285,0,1673776204,12800.781141389998,34.00704699000198,53546.9028588 2023-01-15,09:50:09.000,15,11076387,12445,0,1673776208,12802.532581989995,31.603293660002237,53547.2172792 2023-01-15,09:50:13.000,15,11076339,12365,0,1673776212,12805.624548279993,29.27003163000336,53547.77624880001 2023-01-15,09:50:17.000,15,11076376,12445,0,1673776216,12806.769720980003,30.4472363399982,53548.4400252 2023-01-15,09:50:21.000,15,11076340,12205,0,1673776220,12807.328834709995,34.972777800001495,53549.460144720004 2023-01-15,09:50:25.000,15,11076398,12445,0,1673776224,12809.61244379999,36.63637248000305,53551.158014880006 2023-01-15,09:50:29.000,15,11076368,12525,0,1673776228,12809.262155679993,35.34638169000391,53552.597361600005 2023-01-15,09:50:33.000,15,11076383,12245,0,1673776232,12806.924656109994,35.68473993000225,53554.05068256001 2023-01-15,09:50:37.000,15,11076378,12325,0,1673776236,12802.876133799997,36.16408077000233,53555.00093088 2023-01-15,09:50:41.000,15,11076344,12285,0,1673776240,12794.913815379994,38.52553931999864,53555.54592624 2023-01-15,09:50:45.000,15,11076424,12405,0,1673776244,12786.49342788,40.44290267999895,53555.664707280004 2023-01-15,09:50:49.000,15,11076374,12405,0,1673776248,12775.54018782,43.889927249998436,53555.76252696 2023-01-15,09:50:53.000,15,11076330,12005,0,1673776252,12768.655678999996,48.0277665600006,53556.04899888 2023-01-15,09:50:57.000,15,11076390,12485,0,1673776256,12763.994152480002,50.36807771999884,53556.69880104 2023-01-15,09:51:01.000,15,11076337,12325,0,1673776260,12762.478482729995,47.27350965000369,53557.558216800004 2023-01-15,09:51:05.000,15,11076418,12365,0,1673776264,12760.828086779999,44.623036770004546,53558.05430232001 2023-01-15,09:51:09.000,15,11076420,12365,0,1673776268,12759.319153340002,44.009762460002094,53558.84384688001 2023-01-15,09:51:13.000,15,11076385,12245,0,1673776272,12761.636443980002,41.35224045000359,53559.353906640004 2023-01-15,09:51:17.000,15,11076400,12405,0,1673776276,12764.553266209994,42.86780340000405,53559.07442184 2023-01-15,09:51:21.000,15,11076362,12445,0,1673776280,12768.150455749994,40.73896614000114,53559.41679072001 2023-01-15,09:51:25.000,15,11076376,12325,0,1673776284,12768.60178851999,41.30994567000016,53560.11550272001 2023-01-15,09:51:29.000,15,11076391,12325,0,1673776288,12771.559028609998,43.63615856999968,53561.149596480005 2023-01-15,09:51:33.000,15,11076375,12365,0,1673776292,12776.806614099994,44.94729675000417,53562.085870560004 2023-01-15,09:51:37.000,15,11076407,12125,0,1673776296,12781.501822169994,43.70664987000055,53562.55400760001 2023-01-15,09:51:41.000,15,11076375,12285,0,1673776300,12786.702253489995,40.80240831000265,53562.72169848001 2023-01-15,09:51:45.000,15,11076307,12285,0,1673776304,12790.656467460001,40.640278320002835,53563.32259080001 2023-01-15,09:51:49.000,15,11076363,12605,0,1673776308,12794.226711759991,43.28370207000262,53563.93745736 2023-01-15,09:51:53.000,15,11076415,12485,0,1673776312,12795.540292209997,44.235334620003414,53564.92962840001 2023-01-15,09:51:57.000,15,11076407,12485,0,1673776316,12799.070118650001,42.092399100001785,53565.92878656 2023-01-15,09:52:01.000,15,11076401,12365,0,1673776320,12799.98625681,44.996640659999684,53566.683395520005 2023-01-15,09:52:05.000,15,11076362,12205,0,1673776324,12806.00178164,45.94122408000112,53568.3183816 2023-01-15,09:52:09.000,15,11076364,12125,0,1673776328,12806.742775739993,46.05401015999814,53569.855548 2023-01-15,09:52:13.000,15,11076373,12645,0,1673776332,12807.861003199992,48.36612479999894,53570.95252584 2023-01-15,09:52:17.000,15,11076395,12445,0,1673776336,12808.069828809988,50.45266727999842,53571.5324568 2023-01-15,09:52:21.000,15,11076386,12285,0,1673776340,12811.309993919996,50.90381160000106,53572.66437024001 2023-01-15,09:52:25.000,15,11076387,12325,0,1673776344,12815.459560879994,51.84134589000314,53573.894103360006 2023-01-15,09:52:29.000,15,11076419,12165,0,1673776348,12821.475085709993,50.889713340002345,53575.60594776 2023-01-15,09:52:33.000,15,11076380,12165,0,1673776352,12823.354516200001,50.6852885699991,53577.53439288001 2023-01-15,09:52:37.000,15,11076386,12485,0,1673776356,12824.20329125999,50.59364988000016,53578.61040936001 2023-01-15,09:52:41.000,15,11076328,12325,0,1673776360,12825.314782409994,49.331855609998456,53579.65149024 2023-01-15,09:52:45.000,15,11076375,12365,0,1673776364,12828.224868329991,47.02679010000429,53580.0567432 2023-01-15,09:52:49.000,15,11076393,12245,0,1673776368,12826.102930679997,48.796121730003506,53580.33622800001 2023-01-15,09:52:53.000,15,11076388,12565,0,1673776372,12826.978650979996,49.09923431999778,53580.531867360005 2023-01-15,09:52:57.000,15,11076386,12285,0,1673776376,12823.374725130001,51.876591539999936,53580.27334392 2023-01-15,09:53:01.000,15,11076449,12365,0,1673776380,12825.334991339994,50.00857209000242,53579.49078648 2023-01-15,09:53:05.000,15,11076384,12285,0,1673776384,12826.230920569993,49.25431517999823,53579.120469120004 2023-01-15,09:53:09.000,15,11076376,12445,0,1673776388,12826.58120868999,48.71858130000328,53579.525722080005 2023-01-15,09:53:13.000,15,11076455,12365,0,1673776392,12825.62465266999,52.25724456000171,53579.75629704001 2023-01-15,09:53:17.000,15,11076428,12165,0,1673776396,12822.391223869992,56.966063400002895,53579.51873496001 2023-01-15,09:53:21.000,15,11076395,12325,0,1673776400,12824.40538055999,60.948821850004606,53579.80520688001 2023-01-15,09:53:25.000,15,11076382,12445,0,1673776404,12825.54381694999,61.69602963000216,53581.0000044 2023-01-15,09:53:29.000,15,11076429,12365,0,1673776408,12826.796770609995,59.97604190999846,53582.26467312 2023-01-15,09:53:33.000,15,11076411,12245,0,1673776412,12826.86413370999,62.527826969999296,53583.17299872 2023-01-15,09:53:37.000,15,11076391,12485,0,1673776416,12827.517555779988,62.68290782999975,53584.14420840001 2023-01-15,09:53:41.000,15,11076372,12565,0,1673776420,12828.231604640001,63.69093342000269,53585.28310896 2023-01-15,09:53:45.000,15,11076355,12405,0,1673776424,12838.261970229993,59.02440935999766,53585.91893688001 2023-01-15,09:53:49.000,15,11076372,12365,0,1673776428,12840.660096589992,57.93179421000241,53586.00278232 2023-01-15,09:53:53.000,15,11076414,12565,0,1673776432,12842.984123540002,58.90457415000128,53585.849065680006 2023-01-15,09:53:57.000,15,11076423,12125,0,1673776436,12848.231709029998,60.081778860003396,53586.352138320006 2023-01-15,09:54:01.000,15,11076388,12565,0,1673776440,12852.825872449997,59.65178192999883,53586.63162312001 2023-01-15,09:54:05.000,15,11076387,12565,0,1673776444,12862.431850510002,56.52196820999961,53587.49103888 2023-01-15,09:54:09.000,15,11076363,12565,0,1673776448,12866.197447799997,54.08296923000307,53587.76353656001 2023-01-15,09:54:13.000,15,11076384,12365,0,1673776452,12865.67875192999,57.099996869997995,53587.456103280005 2023-01-15,09:54:17.000,15,11076395,12645,0,1673776456,12864.4460072,61.50570312000491,53587.134695759996 2023-01-15,09:54:21.000,15,11076392,12365,0,1673776460,12865.988622190001,63.50060690999817,53586.42899664 2023-01-15,09:54:25.000,15,11076404,12285,0,1673776464,12870.784874910001,61.26603270000487,53585.779194480005 2023-01-15,09:54:29.000,15,11076380,12325,0,1673776468,12874.853606149998,58.58031417000166,53585.75124600001 2023-01-15,09:54:33.000,15,11076338,12445,0,1673776472,12875.843843720002,61.4422609500034,53585.65342632001 2023-01-15,09:54:37.000,15,11076391,12485,0,1673776476,12876.53094733999,66.84189452999999,53585.5416324 2023-01-15,09:54:41.000,15,11076395,12125,0,1673776480,12874.361855520001,66.09468675000244,53585.22022488001 2023-01-15,09:54:45.000,15,11076469,12325,0,1673776484,12869.579075419992,65.58714938999765,53584.28395080001 2023-01-15,09:54:49.000,15,11076395,12325,0,1673776488,12867.75353540999,67.20844929000305,53583.82280088 2023-01-15,09:54:53.000,15,11076392,12445,0,1673776492,12867.632281829989,63.66273689999798,53583.71100696001 2023-01-15,09:54:57.000,15,11076380,12125,0,1673776496,12864.15634586999,62.986020420001296,53583.84376224 2023-01-15,09:55:01.000,15,11076377,12605,0,1673776500,12863.02464579,66.12993239999923,53583.30575400001 2023-01-15,09:55:05.000,15,11076378,12165,0,1673776504,12861.67738378999,67.37762841000222,53582.928449520005 2023-01-15,09:55:09.000,15,11076395,12565,0,1673776508,12864.883867349992,66.95468061000429,53583.44549640001 2023-01-15,09:55:13.000,15,11076363,12645,0,1673776512,12868.18465925,68.80860180000309,53583.35466384001 2023-01-15,09:55:17.000,15,11076413,12645,0,1673776516,12866.399537099998,70.71186690000468,53582.879539680005 2023-01-15,09:55:21.000,15,11076410,12365,0,1673776520,12865.530553109995,71.25464990999899,53582.830629840006 2023-01-15,09:55:25.000,15,11076393,12205,0,1673776524,12865.200473919998,70.71186690000468,53582.64896472 2023-01-15,09:55:29.000,15,11076427,12205,0,1673776528,12866.338910309998,70.69071950999933,53581.99916256 2023-01-15,09:55:33.000,15,11076393,12205,0,1673776532,12868.258758659991,70.50039300000208,53581.51705128 2023-01-15,09:55:37.000,15,11076413,12285,0,1673776536,12869.046906929994,72.91824459000054,53581.19564376001 2023-01-15,09:55:41.000,15,11076378,12445,0,1673776540,12870.751193359996,70.63432647000445,53580.80436504 2023-01-15,09:55:45.000,15,11076319,12325,0,1673776544,12871.445033289994,67.18025276999833,53580.32924088 2023-01-15,09:55:49.000,15,11076375,12645,0,1673776548,12869.350040879996,67.61729883000226,53580.17552424 2023-01-15,09:55:53.000,15,11076391,12405,0,1673776552,12869.48476708,65.68583721000323,53579.88206520001 2023-01-15,09:55:57.000,15,11076407,11965,0,1673776556,12868.629255710002,66.79959975000384,53578.77810024001 2023-01-15,09:56:01.000,15,11076334,12565,0,1673776560,12870.32006952,67.58910231000482,53577.24093384001 2023-01-15,09:56:05.000,15,11076351,12245,0,1673776564,12873.284045920002,68.09663967000233,53576.8077324 2023-01-15,09:56:09.000,15,11076377,12525,0,1673776568,12875.560918700001,69.8730204300009,53576.318634 2023-01-15,09:56:13.000,15,11076435,12525,0,1673776572,12875.41945619,69.85892217000219,53575.850496959996 2023-01-15,09:56:17.000,15,11076396,12285,0,1673776576,12871.525869009994,73.98266321999836,53574.90723576 2023-01-15,09:56:21.000,15,11076363,12405,0,1673776580,12873.304254850002,70.83170211000106,53574.41813736001 2023-01-15,09:56:25.000,15,11076450,12205,0,1673776584,12869.531921249996,67.20844929000305,53573.61461856 2023-01-15,09:56:29.000,15,11076326,12125,0,1673776588,12868.770718219988,69.49236740999913,53573.19539136001 2023-01-15,09:56:33.000,15,11076388,12565,0,1673776592,12868.99301644999,69.8095782599994,53572.99276488 2023-01-15,09:56:37.000,15,11076331,12405,0,1673776596,12867.91520684999,70.83875124000042,53572.35693696001 2023-01-15,09:56:41.000,15,11076365,12405,0,1673776600,12870.077562359998,72.49529679000261,53572.335975600006 2023-01-15,09:56:45.000,15,11076405,12445,0,1673776604,12871.343988639994,73.09447283999907,53573.30718528 2023-01-15,09:56:49.000,15,11076343,12325,0,1673776608,12871.83573926999,74.78626403999806,53574.76749336 2023-01-15,09:56:53.000,15,11076367,12445,0,1673776612,12872.475688719998,74.62413404999825,53575.73171592001 2023-01-15,09:56:57.000,15,11076397,12245,0,1673776616,12875.533973459991,73.34824151999783,53576.51427336 2023-01-15,09:57:01.000,15,11076342,12285,0,1673776620,12876.57136519999,71.24055165000027,53577.38067624 2023-01-15,09:57:05.000,15,11076467,12365,0,1673776624,12876.59831044,75.56166834000032,53577.74400648001 2023-01-15,09:57:09.000,15,11076394,12285,0,1673776628,12878.066826019996,77.09837867999886,53578.61040936001 2023-01-15,09:57:13.000,15,11076438,12405,0,1673776632,12879.683540419988,76.29477785999916,53579.27418576 2023-01-15,09:57:17.000,15,11076410,12365,0,1673776636,12881.16552861999,71.64235206000012,53579.37200544 2023-01-15,09:57:21.000,15,11076407,12365,0,1673776640,12884.432638969993,73.0239815399982,53578.39380864001 2023-01-15,09:57:25.000,15,11076366,12285,0,1673776644,12886.810556399992,70.35236127000098,53577.716058 2023-01-15,09:57:29.000,15,11076355,12165,0,1673776648,12889.74085124999,72.74906547000137,53577.7859292 2023-01-15,09:57:33.000,15,11076455,12485,0,1673776652,12894.132925370002,73.40463455999998,53579.141430480006 2023-01-15,09:57:37.000,15,11076441,12285,0,1673776656,12891.296938859996,75.53347182000289,53580.482957520006 2023-01-15,09:57:41.000,15,11076399,12285,0,1673776660,12892.32759429,76.3511709000013,53581.18166952 2023-01-15,09:57:45.000,15,11076395,12525,0,1673776664,12890.427954869992,73.89102452999941,53581.754613360004 2023-01-15,09:57:49.000,15,11076402,12325,0,1673776668,12890.225865569992,72.00890682000318,53582.23672464 2023-01-15,09:57:53.000,15,11076433,12285,0,1673776672,12888.58220592999,71.12776557000325,53582.56511928001 2023-01-15,09:57:57.000,15,11076382,12485,0,1673776676,12888.939230359996,73.08037458000035,53583.04024344001 2023-01-15,09:58:01.000,15,11076324,12365,0,1673776680,12890.414482250002,71.0713725300011,53583.99747888001 2023-01-15,09:58:05.000,15,11076394,12365,0,1673776684,12889.121110729997,71.57890988999861,53584.57740984001 2023-01-15,09:58:09.000,15,11076364,12205,0,1673776688,12888.696723199995,74.82150969000213,53585.0175984 2023-01-15,09:58:13.000,15,11076426,12405,0,1673776692,12889.121110729997,74.54659361999802,53585.59752936 2023-01-15,09:58:17.000,15,11076381,12205,0,1673776696,12892.05814188999,78.1064042700018,53586.54079056001 2023-01-15,09:58:21.000,15,11076388,12485,0,1673776700,12895.163580799992,82.025720550002,53587.75654944 2023-01-15,09:58:25.000,15,11076344,12165,0,1673776704,12894.436059319989,83.66111870999885,53588.532119760006 2023-01-15,09:58:29.000,15,11076382,12405,0,1673776708,12894.449531939994,82.46276660999865,53589.09108936 2023-01-15,09:58:33.000,15,11076388,12285,0,1673776712,12896.1066642,82.28653836000012,53590.22998992001 2023-01-15,09:58:37.000,15,11076382,12285,0,1673776716,12895.406087959993,80.43966630000068,53591.60645256 2023-01-15,09:58:41.000,15,11076393,12405,0,1673776720,12895.439769509998,82.93505831999937,53592.703430400004 2023-01-15,09:58:45.000,15,11076381,12085,0,1673776724,12891.984042479999,80.665238460002,53593.038812160004 2023-01-15,09:58:49.000,15,11076364,12365,0,1673776728,12896.227917780001,82.21604705999925,53593.00387656 2023-01-15,09:58:53.000,15,11076381,12205,0,1673776732,12897.30572738,87.55928760000097,53593.02483792 2023-01-15,09:58:57.000,15,11076371,12285,0,1673776736,12897.480871439991,86.07192116999795,53593.1925288 2023-01-15,09:59:01.000,15,11076417,12445,0,1673776740,12896.97564818999,89.67402659999789,53592.71740464001 2023-01-15,09:59:05.000,15,11076409,12485,0,1673776744,12898.18144768,93.12810030000401,53592.04664112001 2023-01-15,09:59:09.000,15,11076369,12365,0,1673776748,12898.42395484,94.09383111000352,53591.27805792 2023-01-15,09:59:13.000,15,11076416,12325,0,1673776752,12900.148450200002,98.20347390000097,53590.34178384 2023-01-15,09:59:17.000,15,11076401,12365,0,1673776756,12903.819739149993,95.83496621999802,53590.1531316 2023-01-15,09:59:21.000,15,11076408,12645,0,1673776760,12904.54052432,93.19154246999824,53590.020376320004 2023-01-15,09:59:25.000,15,11076405,12605,0,1673776764,12903.267361729995,95.87726100000145,53589.81774984 2023-01-15,09:59:29.000,15,11076354,12245,0,1673776768,12900.296649019998,95.39087103000202,53589.2098704 2023-01-15,09:59:33.000,15,11076367,12325,0,1673776772,12900.59304665999,97.97085261000029,53588.09891832001 2023-01-15,09:59:37.000,15,11076418,12485,0,1673776776,12900.828817509995,98.02019652000308,53587.34430936 2023-01-15,09:59:41.000,15,11076381,12325,0,1673776780,12901.947044969995,97.41397133999999,53586.64559736 2023-01-15,09:59:45.000,15,11076395,12325,0,1673776784,12901.79210983999,96.25086489000387,53586.32418984001 2023-01-15,09:59:49.000,15,11076349,12325,0,1673776788,12901.515921129998,96.4905353100039,53585.87701416 2023-01-15,09:59:53.000,15,11076396,12525,0,1673776792,12904.244126679994,97.92150870000478,53585.67438768001 2023-01-15,09:59:57.000,15,11076339,12365,0,1673776796,12905.247836869989,97.30118526000297,53585.35996728 2023-01-15,10:00:01.000,15,11076405,12325,0,1673776800,12907.740271569994,98.54183213999931,53584.84990752 2023-01-15,10:00:05.000,15,11076426,12485,0,1673776804,12911.451978379999,101.62230195000302,53584.11625992001 2023-01-15,10:00:09.000,15,11076431,12205,0,1673776808,12913.290991009992,103.65245139000035,53583.92062056 2023-01-15,10:00:13.000,15,11076353,12525,0,1673776812,12916.40316622999,102.34131321000314,53583.92760768001 2023-01-15,10:00:17.000,15,11076341,12405,0,1673776816,12919.25262536,100.61427636000008,53583.89267208 2023-01-15,10:00:21.000,15,11076394,12365,0,1673776820,12920.444952229991,101.59410542999831,53583.61318728001 2023-01-15,10:00:25.000,15,11076369,12565,0,1673776824,12921.664224339991,102.56688537000446,53583.36863808 2023-01-15,10:00:29.000,15,11076369,12485,0,1673776828,12922.263755929998,102.88409622000472,53582.70486168001 2023-01-15,10:00:33.000,15,11076422,12645,0,1673776832,12923.584072689999,103.28589663000457,53581.9782012 2023-01-15,10:00:37.000,15,11076355,11965,0,1673776836,12923.577336379989,103.13081577000412,53581.48211568001 2023-01-15,10:00:41.000,15,11076349,12285,0,1673776840,12921.920204119997,104.28687309000088,53580.64366128001 2023-01-15,10:00:45.000,15,11076381,12325,0,1673776844,12923.166421469992,107.02898465999897,53579.68642584001 2023-01-15,10:00:49.000,15,11076395,12325,0,1673776848,12922.984541099991,106.07735210999817,53578.568486640004 2023-01-15,10:00:53.000,15,11076382,12365,0,1673776852,12922.49952677999,104.58998568000243,53577.394650480004 2023-01-15,10:00:57.000,15,11076389,12485,0,1673776856,12923.294411360002,102.22852712999884,53576.40247944001 2023-01-15,10:01:01.000,15,11076297,12365,0,1673776860,12922.76224286999,100.41690072000347,53575.333450080005 2023-01-15,10:01:05.000,15,11076375,12445,0,1673776864,12920.397798059996,100.61427636000008,53573.991923040005 2023-01-15,10:01:09.000,15,11076337,12525,0,1673776868,12920.06771887,101.47427022000193,53572.84603536 2023-01-15,10:01:13.000,15,11076400,12325,0,1673776872,12921.246573119999,102.22852712999884,53571.70713480001 2023-01-15,10:01:17.000,15,11076376,12245,0,1673776876,12922.331119029994,100.11378813000192,53570.8337448 2023-01-15,10:01:21.000,15,11076335,12205,0,1673776880,12921.785477919992,98.16117912000482,53570.00227752 2023-01-15,10:01:25.000,15,11076353,12485,0,1673776884,12919.037063439995,99.86001945000316,53569.031067840006 2023-01-15,10:01:29.000,15,11076393,12645,0,1673776888,12917.097006160002,100.6918167900003,53568.25549752 2023-01-15,10:01:33.000,15,11076366,12325,0,1673776892,12916.42337515999,98.02724565000244,53567.41704312 2023-01-15,10:01:37.000,15,11076374,12405,0,1673776896,12917.676328819995,96.93463049999991,53566.99082880001 2023-01-15,10:01:41.000,15,11076301,12245,0,1673776900,12920.2900171,95.1300532200039,53567.081661359996 2023-01-15,10:01:45.000,15,11076363,12285,0,1673776904,12920.02056469999,93.08580552000058,53567.29127496 2023-01-15,10:01:49.000,15,11076347,12405,0,1673776908,12916.67261863,93.89645546999964,53567.43101736 2023-01-15,10:01:53.000,15,11076385,12445,0,1673776912,12913.681696989988,94.75644933000149,53567.46595296001 2023-01-15,10:01:57.000,15,11076371,12285,0,1673776916,12913.466135069997,92.26810644000216,53567.570759760005 2023-01-15,10:02:01.000,15,11076411,12445,0,1673776920,12913.796214259994,92.02843602000212,53567.52883704 2023-01-15,10:02:05.000,15,11076367,12205,0,1673776924,12916.376220989994,89.8502548500037,53567.640630960006 2023-01-15,10:02:09.000,15,11076418,12365,0,1673776928,12915.897942980002,88.12321800000063,53567.59870824 2023-01-15,10:02:13.000,15,11076420,12285,0,1673776932,12915.911415599992,90.9992630400011,53567.22140376 2023-01-15,10:02:17.000,15,11076390,12205,0,1673776936,12916.995961510002,91.6548321299997,53566.73929248 2023-01-15,10:02:21.000,15,11076372,12405,0,1673776940,12914.611307769992,90.05467961999966,53566.35500088 2023-01-15,10:02:25.000,15,11076302,12405,0,1673776944,12914.638253010002,92.23286078999809,53565.907825199996 2023-01-15,10:02:29.000,15,11076388,12325,0,1673776948,12918.316278270002,91.90860080999846,53566.04058048 2023-01-15,10:02:33.000,15,11076384,12565,0,1673776952,12919.757848609988,90.00533571000415,53566.62749856001 2023-01-15,10:02:37.000,15,11076321,12325,0,1673776956,12919.15158071,87.8483019300038,53566.899996240005 2023-01-15,10:02:41.000,15,11076353,12165,0,1673776960,12916.52441980999,89.13124359000358,53566.80916368 2023-01-15,10:02:45.000,15,11076394,12125,0,1673776964,12914.658461940002,91.02041042999917,53566.410897839996 2023-01-15,10:02:49.000,15,11076378,12285,0,1673776968,12919.481659899997,89.85730398000305,53566.396923600005 2023-01-15,10:02:53.000,15,11076373,12325,0,1673776972,12920.06098255999,86.29749332999927,53566.66243416 2023-01-15,10:02:57.000,15,11076378,12485,0,1673776976,12918.302805649997,87.61568064000312,53566.22224560001 2023-01-15,10:03:01.000,15,11076358,12485,0,1673776980,12915.197366739994,87.55928760000097,53565.26501016001 2023-01-15,10:03:05.000,15,11076372,12485,0,1673776984,12913.96462200999,90.80188740000449,53564.23790352001 2023-01-15,10:03:09.000,15,11076311,12325,0,1673776988,12914.523735739996,88.51796928000113,53563.86758616 2023-01-15,10:03:13.000,15,11076361,12405,0,1673776992,12909.781373500002,88.71534491999773,53563.42041048001 2023-01-15,10:03:17.000,15,11076419,12165,0,1673776996,12907.773953119999,89.51894574000471,53562.68676288 2023-01-15,10:03:21.000,15,11076392,12485,0,1673777000,12904.486633839995,88.56731319000392,53561.939141040006 2023-01-15,10:03:25.000,15,11076374,12445,0,1673777004,12904.971648159997,86.29044419999991,53561.25440328 2023-01-15,10:03:29.000,15,11076375,12125,0,1673777008,12899.710590049996,86.84027634000086,53560.52075568001 2023-01-15,10:03:33.000,15,11076434,12125,0,1673777012,12898.592362589996,88.26420060000237,53559.374868000006 2023-01-15,10:03:37.000,15,11076388,12325,0,1673777016,12896.436743389997,87.46059978000267,53558.871795360006 2023-01-15,10:03:41.000,15,11076359,12565,0,1673777020,12895.648595119994,89.02550663999864,53558.47352952 2023-01-15,10:03:45.000,15,11076335,12165,0,1673777024,12897.635806569997,87.80600715000037,53558.97660216 2023-01-15,10:03:49.000,15,11076350,12285,0,1673777028,12895.92478383,83.7809539200025,53559.39582936001 2023-01-15,10:03:53.000,15,11076386,12205,0,1673777032,12892.36127583999,81.48998666999978,53559.51461040001 2023-01-15,10:03:57.000,15,11076392,12125,0,1673777036,12886.36595993999,82.42752096000186,53559.018524880004 2023-01-15,10:04:01.000,15,11076358,12565,0,1673777040,12885.05237949,85.78995597000176,53558.249941680006 2023-01-15,10:04:05.000,15,11076360,12485,0,1673777044,12882.40500965999,84.54225995999877,53557.63507512 2023-01-15,10:04:09.000,15,11076353,12445,0,1673777048,12883.078640660002,87.18568370999856,53556.97129872 2023-01-15,10:04:13.000,15,11076421,12285,0,1673777052,12883.051695419992,87.44650152000395,53556.67783968 2023-01-15,10:04:17.000,15,11076381,12405,0,1673777056,12880.539051790001,88.06682495999848,53556.30752232001 2023-01-15,10:04:21.000,15,11076352,12405,0,1673777060,12879.151371929991,88.34879016000195,53555.9162436 2023-01-15,10:04:25.000,15,11076369,12405,0,1673777064,12874.462900170001,84.50701431000198,53555.231505840005 2023-01-15,10:04:29.000,15,11076399,12365,0,1673777068,12872.637360159999,84.09111564000341,53554.21138632 2023-01-15,10:04:33.000,15,11076379,12405,0,1673777072,12872.69798695,86.60765505000018,53553.6803652 2023-01-15,10:04:37.000,15,11076357,12205,0,1673777076,12871.43156066999,85.97323334999965,53553.23318952 2023-01-15,10:04:41.000,15,11076374,12365,0,1673777080,12868.575365229997,83.9289856500036,53552.35281240001 2023-01-15,10:04:45.000,15,11076328,12325,0,1673777084,12869.808109960002,84.50701431000198,53551.84275264 2023-01-15,10:04:49.000,15,11076427,12205,0,1673777088,12869.801373649992,81.16572669000016,53552.12922456 2023-01-15,10:04:53.000,15,11076386,12165,0,1673777092,12867.120322269991,79.98147284999868,53552.40172224001 2023-01-15,10:04:57.000,15,11076437,12605,0,1673777096,12866.365855549993,80.60884541999985,53552.29691544 2023-01-15,10:05:01.000,15,11076340,12205,0,1673777100,12865.68548824,82.55440530000487,53552.05236624 2023-01-15,10:05:05.000,15,11076421,12405,0,1673777104,12864.641360189991,83.54833263000182,53551.48640952001 2023-01-15,10:05:09.000,15,11076391,12325,0,1673777108,12864.621151259991,81.48998666999978,53550.91346568001 2023-01-15,10:05:13.000,15,11076447,11885,0,1673777112,12867.214630609997,79.28360898000392,53550.82962024 2023-01-15,10:05:17.000,15,11076367,12325,0,1673777116,12868.723564049993,78.40951686000335,53551.58422920001 2023-01-15,10:05:21.000,15,11076326,12285,0,1673777120,12868.09708721999,74.60298666000017,53552.28992832 2023-01-15,10:05:25.000,15,11076420,12285,0,1673777124,12866.78350677,75.08232750000025,53552.57640024 2023-01-15,10:05:29.000,15,11076343,12445,0,1673777128,12871.424824359994,78.3178781700044,53553.06549864 2023-01-15,10:05:33.000,15,11076434,12205,0,1673777132,12870.077562359998,78.5011555500023,53554.12754088001 2023-01-15,10:05:37.000,15,11076375,12285,0,1673777136,12872.73840481,75.45593139000266,53555.09176344 2023-01-15,10:05:41.000,15,11076375,12325,0,1673777140,12875.3588294,73.12971849000314,53556.18175416001 2023-01-15,10:05:45.000,15,11076399,12445,0,1673777144,12874.691934709997,69.83777478000411,53557.4184744 2023-01-15,10:05:49.000,15,11076416,12365,0,1673777148,12871.970465469996,75.22331010000198,53557.78879176001 2023-01-15,10:05:53.000,15,11076394,12245,0,1673777152,12869.558866489991,77.27460693000467,53557.628088000005 2023-01-15,10:05:57.000,15,11076339,12205,0,1673777156,12868.541683679992,81.14457930000208,53557.25078352 2023-01-15,10:06:01.000,15,11076381,12525,0,1673777160,12870.710775499996,81.44064276000427,53557.06911840001 2023-01-15,10:06:05.000,15,11076334,12565,0,1673777164,12872.098455359992,78.43771338000079,53557.18091232 2023-01-15,10:06:09.000,15,11076387,12445,0,1673777168,12869.498239699991,77.80329168000026,53557.104054 2023-01-15,10:06:13.000,15,11076355,12285,0,1673777172,12870.468268339995,79.14262638000218,53557.23680928001 2023-01-15,10:06:17.000,15,11076361,12285,0,1673777176,12871.74143093,81.45474102000298,53557.49533272 2023-01-15,10:06:21.000,15,11076412,12485,0,1673777180,12869.821582579993,77.86673385000176,53557.65603648 2023-01-15,10:06:25.000,15,11076281,12325,0,1673777184,12871.53934163,73.98971234999772,53557.64904936001 2023-01-15,10:06:29.000,15,11076404,12485,0,1673777188,12872.63062384999,74.59593753000081,53557.93552128001 2023-01-15,10:06:33.000,15,11076352,12325,0,1673777192,12871.950256539996,75.89297744999931,53558.082250800006 2023-01-15,10:06:37.000,15,11076342,12485,0,1673777196,12871.606704729995,82.8645670199985,53558.47352952 2023-01-15,10:06:41.000,15,11076393,12565,0,1673777200,12873.863368579994,83.57652914999926,53558.8158984 2023-01-15,10:06:45.000,15,11076334,12365,0,1673777204,12877.083324760002,83.7809539200025,53559.3399324 2023-01-15,10:06:49.000,15,11076398,12565,0,1673777208,12879.164844549996,84.22504910999851,53559.689288400004 2023-01-15,10:06:53.000,15,11076416,12285,0,1673777212,12879.622913630003,83.59062740999798,53560.37402616001 2023-01-15,10:06:57.000,15,11076379,12445,0,1673777216,12878.248706389997,82.33588227000291,53561.28933888001 2023-01-15,10:07:01.000,15,11076420,12445,0,1673777220,12880.431270829991,82.7658792000002,53562.30247128 2023-01-15,10:07:05.000,15,11076417,12485,0,1673777224,12882.108612019998,80.64409107000392,53563.38547488 2023-01-15,10:07:09.000,15,11076355,12365,0,1673777228,12880.242654149995,77.0560839000027,53564.02828992 2023-01-15,10:07:13.000,15,11076360,12405,0,1673777232,12878.100507570001,77.76804603000346,53563.88854752 2023-01-15,10:07:17.000,15,11076394,12165,0,1673777236,12878.861710599995,79.60786896000354,53563.56714000001 2023-01-15,10:07:21.000,15,11076410,12485,0,1673777240,12881.003857179989,79.07213508000132,53563.39944912001 2023-01-15,10:07:25.000,15,11076361,12205,0,1673777244,12881.044275039989,80.96835105000355,53562.71471136 2023-01-15,10:07:29.000,15,11076414,12405,0,1673777248,12878.551840339998,80.0731115400049,53562.26753568001 2023-01-15,10:07:33.000,15,11076423,12285,0,1673777252,12875.702381210001,80.5665506400037,53561.56183656 2023-01-15,10:07:37.000,15,11076393,12485,0,1673777256,12874.974859729999,78.84656292,53561.13562224 2023-01-15,10:07:41.000,15,11076314,12205,0,1673777260,12876.65220091999,75.43478400000458,53561.0168412 2023-01-15,10:07:45.000,15,11076412,12485,0,1673777264,12874.577417439992,74.34921798000141,53560.73735640001 2023-01-15,10:07:49.000,15,11076410,12325,0,1673777268,12879.690276729998,72.34726506000152,53560.53472992 2023-01-15,10:07:53.000,15,11076356,12605,0,1673777272,12881.812214379992,70.88809515000321,53560.44389736 2023-01-15,10:07:57.000,15,11076374,12245,0,1673777276,12880.815240499993,71.12776557000325,53560.1085156 2023-01-15,10:08:01.000,15,11076441,12205,0,1673777280,12882.896760290001,74.52544622999994,53559.59845584 2023-01-15,10:08:05.000,15,11076406,12285,0,1673777284,12883.004541249997,72.86185154999839,53559.710249760006 2023-01-15,10:08:09.000,15,11076363,12325,0,1673777288,12883.698381179995,67.52566014000331,53559.808069440005 2023-01-15,10:08:13.000,15,11076430,12565,0,1673777292,12886.520895069996,69.7108904400011,53559.975760320005 2023-01-15,10:08:17.000,15,11076375,12405,0,1673777296,12885.436349160002,68.27991705000022,53560.024670160004 2023-01-15,10:08:21.000,15,11076310,12085,0,1673777300,12884.136241330001,72.38955983999767,53559.15128016 2023-01-15,10:08:25.000,15,11076309,12565,0,1673777304,12885.732746799993,75.12462228000368,53558.634233280005 2023-01-15,10:08:29.000,15,11076404,12285,0,1673777308,12886.33227839,77.61296517000301,53558.1870576 2023-01-15,10:08:33.000,15,11076410,12125,0,1673777312,12886.02240812999,79.90393241999845,53558.16609624 2023-01-15,10:08:37.000,15,11076453,12525,0,1673777316,12887.67280408,76.23838482000428,53558.79493704001 2023-01-15,10:08:41.000,15,11076338,12445,0,1673777320,12889.693697079994,77.11247694000485,53559.689288400004 2023-01-15,10:08:45.000,15,11076397,12165,0,1673777324,12890.643516789998,74.01085974000307,53560.408961760004 2023-01-15,10:08:49.000,15,11076382,12365,0,1673777328,12889.410772059993,71.91726813000423,53560.53472992 2023-01-15,10:08:53.000,15,11076349,12405,0,1673777332,12890.677198339989,76.71067652999773,53559.856979280004 2023-01-15,10:08:57.000,15,11076337,12245,0,1673777336,12890.912969189994,74.96249229000387,53559.29800968001 2023-01-15,10:09:01.000,15,11076336,12445,0,1673777340,12890.771506679994,73.84872975000326,53557.977444 2023-01-15,10:09:05.000,15,11076398,12405,0,1673777344,12892.927125879993,77.86673385000176,53556.93636312 2023-01-15,10:09:09.000,15,11076414,12445,0,1673777348,12890.427954869992,77.01378911999927,53556.167779920004 2023-01-15,10:09:13.000,15,11076380,12325,0,1673777352,12891.12853111,72.71381982000457,53555.350286880006 2023-01-15,10:09:17.000,15,11076340,12365,0,1673777356,12892.50947466,69.27384438000445,53554.43497416001 2023-01-15,10:09:21.000,15,11076389,12525,0,1673777360,12892.40843001,65.9537041500007,53553.62446824001 2023-01-15,10:09:25.000,15,11076412,12205,0,1673777364,12892.974280050003,63.01421693999873,53552.82094944 2023-01-15,10:09:29.000,15,11076314,12365,0,1673777368,12891.29020255,65.89731110999855,53552.18512152001 2023-01-15,10:09:33.000,15,11076423,12285,0,1673777372,12889.511816709994,67.75828143000399,53551.5492936 2023-01-15,10:09:37.000,15,11076341,12285,0,1673777376,12890.468372729993,65.91140937000455,53551.6191648 2023-01-15,10:09:41.000,15,11076352,12325,0,1673777380,12889.538761949989,66.17222718000266,53552.06634048001 2023-01-15,10:09:45.000,15,11076376,12285,0,1673777384,12886.06282598999,61.547997900001064,53552.213070000005 2023-01-15,10:09:49.000,15,11076339,12245,0,1673777388,12883.698381179995,60.955870980003965,53551.62615192 2023-01-15,10:09:53.000,15,11076364,12445,0,1673777392,12882.303965009989,61.71012789000088,53550.89949144 2023-01-15,10:09:57.000,15,11076397,12125,0,1673777396,12884.459584210003,67.1168106000041,53549.78853936001 2023-01-15,10:10:01.000,15,11076358,12125,0,1673777400,12883.152740069992,67.31418624000071,53548.978033440006 2023-01-15,10:10:05.000,15,11076354,12525,0,1673777404,12879.912574959999,68.63237355000456,53547.685416240005 2023-01-15,10:10:09.000,15,11076338,12165,0,1673777408,12873.91725906,67.62434796000161,53546.560489920004 2023-01-15,10:10:13.000,15,11076390,12365,0,1673777412,12870.724248120001,62.45028653999907,53545.12813032 2023-01-15,10:10:17.000,15,11076361,12365,0,1673777416,12871.45176959999,52.8634697400048,53544.527238 2023-01-15,10:10:21.000,15,11076383,12645,0,1673777420,12868.99301644999,46.5192527399995,53543.95429416 2023-01-15,10:10:25.000,15,11076449,12285,0,1673777424,12866.062721599992,51.17167853999854,53542.892251920006 2023-01-15,10:10:29.000,15,11076335,12365,0,1673777428,12867.255048469997,58.587363300001016,53542.270398240005 2023-01-15,10:10:33.000,15,11076347,12485,0,1673777432,12864.701986979991,59.39096412000072,53541.697454400004 2023-01-15,10:10:37.000,15,11076365,12285,0,1673777436,12863.664595239992,58.8834267600032,53541.20136888 2023-01-15,10:10:41.000,15,11076358,12445,0,1673777440,12866.062721599992,58.17146463000245,53541.2782272 2023-01-15,10:10:45.000,15,11076332,12525,0,1673777444,12864.890603660002,59.96194364999974,53541.18040752 2023-01-15,10:10:49.000,15,11076354,12165,0,1673777448,12863.011173169994,59.835059310004,53540.67034776 2023-01-15,10:10:53.000,15,11076338,12325,0,1673777452,12860.92965338,59.912599740004225,53540.523618240004 2023-01-15,10:10:57.000,15,11076407,12325,0,1673777456,12865.139847129998,66.01714632000221,53540.41182432 2023-01-15,10:11:01.000,15,11076318,12285,0,1673777460,12868.332858069996,59.66588019000483,53541.07560072 2023-01-15,10:11:05.000,15,11076345,12405,0,1673777464,12867.767008029994,61.05455880000227,53541.23630448001 2023-01-15,10:11:09.000,15,11076307,12525,0,1673777468,12866.561208539999,66.34140630000184,53541.20835600001 2023-01-15,10:11:13.000,15,11076335,12125,0,1673777472,12866.76329784,67.02517190999788,53541.45290520001 2023-01-15,10:11:17.000,15,11076420,12205,0,1673777476,12870.407641549995,63.35962431000371,53542.200527040004 2023-01-15,10:11:21.000,15,11076384,12645,0,1673777480,12871.49218745999,62.19651786000031,53543.17872384001 2023-01-15,10:11:25.000,15,11076378,12405,0,1673777484,12874.045248949995,61.64668571999937,53544.22679184001 2023-01-15,10:11:29.000,15,11076381,12445,0,1673777488,12877.379722399994,61.956847440000274,53545.30979544001 2023-01-15,10:11:33.000,15,11076274,12325,0,1673777492,12880.323489869996,60.9840675000014,53546.3788248 2023-01-15,10:11:37.000,15,11076362,12485,0,1673777496,12878.652884989999,62.37274610999884,53547.11945952 2023-01-15,10:11:41.000,15,11076364,12125,0,1673777500,12875.816898479992,67.05336843000259,53547.3570216 2023-01-15,10:11:45.000,15,11076400,12245,0,1673777504,12875.661963350001,67.42697231999773,53547.65746776001 2023-01-15,10:11:49.000,15,11076426,12245,0,1673777508,12877.265205129988,66.7573049700004,53547.86009424 2023-01-15,10:11:53.000,15,11076398,12445,0,1673777512,12875.763008000002,66.2004237000001,53547.89502984001 2023-01-15,10:11:57.000,15,11076386,12285,0,1673777516,12872.421798239993,75.24445749000006,53547.37798296 2023-01-15,10:12:01.000,15,11076420,12445,0,1673777520,12876.908180699997,73.75004192999768,53546.679270960005 2023-01-15,10:12:05.000,15,11076371,12285,0,1673777524,12873.903786439994,74.01790887000243,53545.48447344 2023-01-15,10:12:09.000,15,11076384,12445,0,1673777528,12873.007857209996,74.433807540001,53544.46435392 2023-01-15,10:12:13.000,15,11076373,12205,0,1673777532,12876.6387283,72.29792114999873,53543.996216880005 2023-01-15,10:12:17.000,15,11076321,12245,0,1673777536,12879.01664573,71.08547078999982,53544.177881999996 2023-01-15,10:12:21.000,15,11076375,12285,0,1673777540,12876.24802231999,74.00381061000371,53544.1429464 2023-01-15,10:12:25.000,15,11076354,12485,0,1673777544,12878.120716500001,76.65428349000285,53544.282688800005 2023-01-15,10:12:29.000,15,11076419,12605,0,1673777548,12879.488187429997,75.37839096000243,53544.569160720006 2023-01-15,10:12:33.000,15,11076398,12405,0,1673777552,12881.798741760002,76.23133568999765,53544.75781296001 2023-01-15,10:12:37.000,15,11076316,12005,0,1673777556,12885.550866429992,75.61101225000311,53544.7717872 2023-01-15,10:12:41.000,15,11076410,12285,0,1673777560,12882.351119179999,74.96954142000322,53544.13595928001 2023-01-15,10:12:45.000,15,11076382,12245,0,1673777564,12883.69164487,69.9223643400037,53543.2346208 2023-01-15,10:12:49.000,15,11076406,12285,0,1673777568,12882.681198369995,70.11269085000094,53542.43110200001 2023-01-15,10:12:53.000,15,11076404,12205,0,1673777572,12879.171580859991,74.31397233000462,53541.69046728001 2023-01-15,10:12:57.000,15,11076353,12285,0,1673777576,12886.16387063999,63.50060690999817,53541.27124008 2023-01-15,10:13:01.000,15,11076406,12165,0,1673777580,12886.810556399992,62.175370470002235,53539.48253736001 2023-01-15,10:13:05.000,15,11076371,12445,0,1673777584,12883.307675199998,68.7592578900003,53537.49120816 2023-01-15,10:13:09.000,15,11076441,12405,0,1673777588,12879.131162999991,76.92215043000033,53536.42916592 2023-01-15,10:13:13.000,15,11076389,12365,0,1673777592,12881.33393637,80.13655370999913,53536.05186144 2023-01-15,10:13:17.000,15,11076414,12485,0,1673777596,12880.902812529988,78.43771338000079,53535.26231688 2023-01-15,10:13:21.000,15,11076469,12325,0,1673777600,12879.13789931,78.0429621000003,53535.0247548 2023-01-15,10:13:25.000,15,11076377,12285,0,1673777604,12882.256810839994,80.06606240999827,53535.03174192001 2023-01-15,10:13:29.000,15,11076348,12365,0,1673777608,12890.475109040002,76.50625176000176,53535.227381280005 2023-01-15,10:13:33.000,15,11076351,12485,0,1673777612,12889.895786379995,70.79645646000426,53534.08848072 2023-01-15,10:13:37.000,15,11076407,12125,0,1673777616,12883.64449069999,74.96249229000387,53532.22990680001 2023-01-15,10:13:41.000,15,11076356,12565,0,1673777620,12883.961097269996,75.36429270000372,53530.601907840006 2023-01-15,10:13:45.000,15,11076396,12445,0,1673777624,12884.82334494999,76.75297131000116,53529.94511856 2023-01-15,10:13:49.000,15,11076385,12525,0,1673777628,12884.92438959999,79.02984029999789,53530.07088672001 2023-01-15,10:13:53.000,15,11076395,12325,0,1673777632,12884.102559779996,79.41754244999902,53530.434216960006 2023-01-15,10:13:57.000,15,11076361,12485,0,1673777636,12884.432638969993,76.42871133000153,53530.483126800005 2023-01-15,10:14:01.000,15,11076372,12405,0,1673777640,12883.819634759995,75.45593139000266,53530.86043128001 2023-01-15,10:14:05.000,15,11076378,12605,0,1673777644,12883.79268952,72.4318546200011,53530.94427672 2023-01-15,10:14:09.000,15,11076390,12445,0,1673777648,12883.67143594,71.98775942999782,53531.13991608 2023-01-15,10:14:13.000,15,11076350,12325,0,1673777652,12883.146003759997,77.14067346000229,53531.1818388 2023-01-15,10:14:17.000,15,11076378,12125,0,1673777656,12882.438691209994,79.29065811000328,53531.22376152001 2023-01-15,10:14:21.000,15,11076349,12085,0,1673777660,12878.75392964,84.13341041999956,53530.61588208 2023-01-15,10:14:25.000,15,11076344,12285,0,1673777664,12881.818950690002,81.66621491999831,53530.11280944 2023-01-15,10:14:29.000,15,11076274,12205,0,1673777668,12881.091429209999,77.86673385000176,53529.23243232001 2023-01-15,10:14:33.000,15,11076397,12285,0,1673777672,12880.000146989994,79.24131420000049,53528.135454480005 2023-01-15,10:14:37.000,15,11076347,12485,0,1673777676,12881.47539888,72.53759156999877,53527.47167808 2023-01-15,10:14:41.000,15,11076417,12245,0,1673777680,12882.041248920003,66.63042063000466,53526.42361008 2023-01-15,10:14:45.000,15,11076426,12605,0,1673777684,12880.640096440002,67.42697231999773,53524.963302 2023-01-15,10:14:49.000,15,11076377,12325,0,1673777688,12882.39153704,69.79548000000068,53524.10388624001 2023-01-15,10:14:53.000,15,11076358,12245,0,1673777692,12884.163186569996,70.04924867999944,53523.894272640006 2023-01-15,10:14:57.000,15,11076378,12205,0,1673777696,12883.738799039995,76.83756087000074,53523.75453024 2023-01-15,10:15:01.000,15,11076358,12285,0,1673777700,12884.257494910002,76.12559873999999,53524.25061576001 2023-01-15,10:15:05.000,15,11076368,12285,0,1673777704,12882.418482279994,74.1518423400048,53524.63490736001 2023-01-15,10:15:09.000,15,11076402,12365,0,1673777708,12882.741825159996,71.91021900000487,53525.1030444 2023-01-15,10:15:13.000,15,11076289,12485,0,1673777712,12884.654937199994,68.10368880000169,53525.669001120004 2023-01-15,10:15:17.000,15,11076310,12365,0,1673777716,12885.624965839997,65.31223332000081,53526.09521544001 2023-01-15,10:15:21.000,15,11076402,12445,0,1673777720,12881.280045889995,73.57381367999915,53525.65502688 2023-01-15,10:15:25.000,15,11076384,12565,0,1673777724,12879.851948169999,80.67933672000072,53525.12400576 2023-01-15,10:15:29.000,15,11076393,12485,0,1673777728,12879.245680269996,81.53933058000257,53524.58599752001 2023-01-15,10:15:33.000,15,11076406,12365,0,1673777732,12880.720932160002,75.50527529999817,53523.83837568001 2023-01-15,10:15:37.000,15,11076334,12485,0,1673777736,12882.108612019998,70.56383517000359,53523.13966368 2023-01-15,10:15:41.000,15,11076331,12565,0,1673777740,12881.057747659994,67.75828143000399,53522.5876812 2023-01-15,10:15:45.000,15,11076374,12405,0,1673777744,12880.559260720001,67.68074100000376,53522.11954416001 2023-01-15,10:15:49.000,15,11076383,12045,0,1673777748,12878.90886476999,71.85382596000272,53521.53262608 2023-01-15,10:15:53.000,15,11076347,12285,0,1673777752,12878.70677546999,76.0057635300036,53520.83391408 2023-01-15,10:15:57.000,15,11076431,12445,0,1673777756,12877.682856349995,73.43988021000405,53520.2819316 2023-01-15,10:16:01.000,15,11076326,12245,0,1673777760,12874.819924599993,72.96053937000397,53519.83475592 2023-01-15,10:16:05.000,15,11076394,12125,0,1673777764,12873.566970940003,71.76923640000314,53519.91161424001 2023-01-15,10:16:09.000,15,11076390,12485,0,1673777768,12874.557208509992,71.95956291000039,53520.16315056 2023-01-15,10:16:13.000,15,11076353,12125,0,1673777772,12874.105875739995,68.29401530999894,53520.34481568001 2023-01-15,10:16:17.000,15,11076384,12325,0,1673777776,12871.182317199993,69.02712482999777,53519.67405216001 2023-01-15,10:16:21.000,15,11076393,12405,0,1673777780,12874.563944820002,84.7325864700033,53517.02593368 2023-01-15,10:16:25.000,15,11076374,12285,0,1673777784,12875.102849619994,88.60255884000071,53513.37166992001 2023-01-15,10:16:29.000,15,11076333,12445,0,1673777788,12874.13282097999,82.38522617999843,53511.387327840006 2023-01-15,10:16:33.000,15,11076348,12405,0,1673777792,12872.81250421999,88.21485668999958,53510.10868488 2023-01-15,10:16:37.000,15,11076291,12285,0,1673777796,12875.796689549992,88.26420060000237,53509.521766800004 2023-01-15,10:16:41.000,15,11076282,12285,0,1673777800,12875.075904379999,86.86142372999893,53508.38286624 2023-01-15,10:16:45.000,15,11076295,12125,0,1673777804,12873.486135220002,85.52913816000364,53507.67018000001 2023-01-15,10:16:49.000,15,11076459,12565,0,1673777808,12876.59831044,80.02376763000211,53507.83787088001 2023-01-15,10:16:53.000,15,11076429,12245,0,1673777812,12876.37601221,75.93527223000274,53509.03266840001 2023-01-15,10:16:57.000,15,11076387,12125,0,1673777816,12873.816214409999,78.89590683000279,53510.48598936 2023-01-15,10:17:01.000,15,11076414,12485,0,1673777820,12876.012251469998,79.5514759200014,53511.74367096001 2023-01-15,10:17:05.000,15,11076399,12205,0,1673777824,12878.646148679989,75.15281880000111,53512.60308672001 2023-01-15,10:17:09.000,15,11076372,12485,0,1673777828,12879.346724919997,69.57695696999872,53513.7489744 2023-01-15,10:17:13.000,15,11076331,12365,0,1673777832,12877.137215239993,66.62337149999803,53514.74813256 2023-01-15,10:17:17.000,15,11076370,12285,0,1673777836,12876.69935509,69.59105523000471,53515.47479304 2023-01-15,10:17:21.000,15,11076420,12565,0,1673777840,12877.602020629995,68.58302964000177,53516.64164208 2023-01-15,10:17:25.000,15,11076307,12125,0,1673777844,12879.043590969995,69.04122309000377,53517.89932368001 2023-01-15,10:17:29.000,15,11076420,12205,0,1673777848,12881.502344119996,70.67662125000061,53519.33168328 2023-01-15,10:17:33.000,15,11076350,12325,0,1673777852,12883.54344604999,73.04512893000356,53520.638274720004 2023-01-15,10:17:37.000,15,11076361,12365,0,1673777856,12885.079324729995,73.18611152999802,53521.79114952 2023-01-15,10:17:41.000,15,11076391,12205,0,1673777860,12884.291176459992,72.2203807199985,53522.82524328 2023-01-15,10:17:45.000,15,11076420,12405,0,1673777864,12884.769454469999,73.4821749900002,53523.40517424 2023-01-15,10:17:49.000,15,11076397,12525,0,1673777868,12887.477451089995,73.47512586000084,53524.00606656001 2023-01-15,10:17:53.000,15,11076344,12205,0,1673777872,12890.832133469994,73.43988021000405,53524.66984296 2023-01-15,10:17:57.000,15,11076367,12325,0,1673777876,12892.933862190002,74.25757929000247,53525.46637464 2023-01-15,10:18:01.000,15,11076383,12205,0,1673777880,12894.71898433999,73.65135410999937,53525.99739576001 2023-01-15,10:18:05.000,15,11076337,12645,0,1673777884,12896.659041619998,74.58888840000145,53526.59828808001 2023-01-15,10:18:09.000,15,11076340,12445,0,1673777888,12896.443479699992,75.15281880000111,53527.02450240001 2023-01-15,10:18:13.000,15,11076321,12005,0,1673777892,12892.981016359998,75.54052095000225,53527.199180400006 2023-01-15,10:18:17.000,15,11076326,12405,0,1673777896,12893.70853784,82.63194572999782,53526.42361008 2023-01-15,10:18:21.000,15,11076300,12405,0,1673777900,12896.470424940002,93.03646160999779,53524.208693040004 2023-01-15,10:18:25.000,15,11076413,12645,0,1673777904,12895.008645670001,89.36386488000426,53522.32915776001 2023-01-15,10:18:29.000,15,11076354,12485,0,1673777908,12895.87762965999,84.59865300000092,53521.14833448 2023-01-15,10:18:33.000,15,11076323,12645,0,1673777912,12897.433717269996,83.48489046000032,53520.22603464001 2023-01-15,10:18:37.000,15,11076313,12445,0,1673777916,12897.581916089992,82.2724401000014,53519.99545968 2023-01-15,10:18:41.000,15,11076351,12445,0,1673777920,12900.92312585,78.8113172700032,53520.9107724 2023-01-15,10:18:45.000,15,11076414,12325,0,1673777924,12903.651331399997,78.98049639000237,53520.638274720004 2023-01-15,10:18:49.000,15,11076367,12045,0,1673777928,12906.91170543999,89.53304400000343,53519.366618880005 2023-01-15,10:18:53.000,15,11076285,12245,0,1673777932,12900.626728209994,89.20173489000445,53517.570929040005 2023-01-15,10:18:57.000,15,11076359,12405,0,1673777936,12897.474135129996,85.33176251999976,53516.446002720004 2023-01-15,10:19:01.000,15,11076340,12245,0,1673777940,12896.194236229996,82.58260182000231,53515.880046 2023-01-15,10:19:05.000,15,11076318,12285,0,1673777944,12895.183789729992,80.16475023000385,53515.61453544 2023-01-15,10:19:09.000,15,11076305,12325,0,1673777948,12895.80353025,78.09230601000309,53515.914981600006 2023-01-15,10:19:13.000,15,11076386,12525,0,1673777952,12897.837895869998,79.00164378000045,53516.17350504001 2023-01-15,10:19:17.000,15,11076359,12565,0,1673777956,12898.733825099996,80.94015452999884,53516.67657768001 2023-01-15,10:19:21.000,15,11076340,12405,0,1673777960,12899.124531079993,80.15065196999785,53517.36830256 2023-01-15,10:19:25.000,15,11076315,12245,0,1673777964,12898.2622834,78.81836640000256,53518.34649936 2023-01-15,10:19:29.000,15,11076432,12165,0,1673777968,12897.696433359997,78.26148513000226,53519.031237120005 2023-01-15,10:19:33.000,15,11076307,12525,0,1673777972,12896.113400509996,77.47198257000127,53519.54129688 2023-01-15,10:19:37.000,15,11076406,12205,0,1673777976,12895.635122499989,80.32688022000366,53519.583219600005 2023-01-15,10:19:41.000,15,11076358,12285,0,1673777980,12895.163580799992,81.6168710100028,53519.55527112001 2023-01-15,10:19:45.000,15,11076407,12245,0,1673777984,12895.655331429989,86.65699896000297,53518.58406144 2023-01-15,10:19:49.000,15,11076448,12485,0,1673777988,12894.853710539996,88.63780449000478,53516.0896596 2023-01-15,10:19:53.000,15,11076408,12445,0,1673777992,12891.768480559993,86.97420981000323,53514.04243344001 2023-01-15,10:19:57.000,15,11076422,12285,0,1673777996,12889.713906009994,88.13026713,53512.826674560005 2023-01-15,10:20:01.000,15,11076359,12205,0,1673778000,12888.514842829994,85.90274204999878,53512.46334432001 2023-01-15,10:20:05.000,15,11076368,12205,0,1673778004,12887.955729100002,87.43945239000459,53512.26071784 2023-01-15,10:20:09.000,15,11076349,12445,0,1673778008,12887.32251595999,87.69322107000335,53512.756803360004 2023-01-15,10:20:13.000,15,11076338,12165,0,1673778012,12889.356881579988,87.44650152000395,53513.5044252 2023-01-15,10:20:17.000,15,11076372,12445,0,1673778016,12891.391247200001,87.85535106000316,53513.6441676 2023-01-15,10:20:21.000,15,11076368,12165,0,1673778020,12890.656989409988,83.73161000999971,53513.53237368 2023-01-15,10:20:25.000,15,11076399,12485,0,1673778024,12893.25720506999,83.94308391000231,53513.39263128001 2023-01-15,10:20:29.000,15,11076325,12485,0,1673778028,12891.869525209993,81.95522925000114,53513.14808208 2023-01-15,10:20:33.000,15,11076390,12405,0,1673778032,12889.70043338999,80.79212279999774,53513.05724952001 2023-01-15,10:20:37.000,15,11076321,12565,0,1673778036,12888.838185709996,81.62392014000216,53513.1900048 2023-01-15,10:20:41.000,15,11076384,12405,0,1673778040,12888.72366843999,81.65916578999895,53513.82583272001 2023-01-15,10:20:45.000,15,11076399,12325,0,1673778044,12889.424244679998,81.80014839000069,53514.11230464001 2023-01-15,10:20:49.000,15,11076400,12285,0,1673778048,12893.39866757999,80.6017962900005,53513.97954936 2023-01-15,10:20:53.000,15,11076405,12325,0,1673778052,12894.853710539996,89.7022231200026,53512.67295792 2023-01-15,10:20:57.000,15,11076380,12165,0,1673778056,12890.582889999998,89.7022231200026,53511.331430879996 2023-01-15,10:21:01.000,15,11076394,12325,0,1673778060,12888.097191610002,86.17765812000289,53510.765474160005 2023-01-15,10:21:05.000,15,11076337,12285,0,1673778064,12888.50137020999,84.84537255000032,53511.051946080006 2023-01-15,10:21:09.000,15,11076358,12245,0,1673778068,12888.979648219996,85.98733160999836,53512.23975648 2023-01-15,10:21:13.000,15,11076357,12245,0,1673778072,12891.12179479999,83.37915351000265,53513.665128960005 2023-01-15,10:21:17.000,15,11076382,12365,0,1673778076,12895.331988550002,81.82129577999876,53514.52454472001 2023-01-15,10:21:21.000,15,11076362,12285,0,1673778080,12894.72572065,84.90176559000247,53513.832819840005 2023-01-15,10:21:25.000,15,11076383,12605,0,1673778084,12893.984726549992,87.77076150000357,53512.84763592001 2023-01-15,10:21:29.000,15,11076394,12285,0,1673778088,12893.62770212,89.65287920999981,53512.36552464001 2023-01-15,10:21:33.000,15,11076377,12445,0,1673778092,12892.906916949993,91.2107369400037,53512.79872608001 2023-01-15,10:21:37.000,15,11076295,12325,0,1673778096,12893.843264039991,94.80579324000428,53512.924494240004 2023-01-15,10:21:41.000,15,11076402,12485,0,1673778100,12893.944308689992,98.06249129999924,53512.67994504001 2023-01-15,10:21:45.000,15,11076418,12205,0,1673778104,12897.554970849997,95.97594881999976,53512.84763592001 2023-01-15,10:21:49.000,15,11076405,12445,0,1673778108,12896.241390399991,95.48955885000032,53512.9803912 2023-01-15,10:21:53.000,15,11076378,12245,0,1673778112,12894.092507510002,95.89840838999953,53513.08519800001 2023-01-15,10:21:57.000,15,11076400,12245,0,1673778116,12893.937572379997,96.4270931400024,53513.6791032 2023-01-15,10:22:01.000,15,11076358,12405,0,1673778120,12896.409798150002,94.29825587999949,53514.60839016 2023-01-15,10:22:05.000,15,11076357,12525,0,1673778124,12902.512895009997,92.87433161999797,53515.21626960001 2023-01-15,10:22:09.000,15,11076406,12485,0,1673778128,12903.691749259997,90.21680960999947,53515.66344528 2023-01-15,10:22:13.000,15,11076389,12325,0,1673778132,12901.118478839991,92.4584329499994,53515.963891440006 2023-01-15,10:22:17.000,15,11076366,12325,0,1673778136,12899.56239123,91.71122517000185,53516.06869824 2023-01-15,10:22:21.000,15,11076356,12565,0,1673778140,12898.969595950002,92.48662947000412,53516.25735048 2023-01-15,10:22:25.000,15,11076389,12285,0,1673778144,12898.370064359995,92.81088945000374,53516.59971936 2023-01-15,10:22:29.000,15,11076424,12285,0,1673778148,12897.34614524,91.60548822000419,53516.87221704001 2023-01-15,10:22:33.000,15,11076305,12365,0,1673778152,12894.752665889995,96.82184442000289,53515.92196872 2023-01-15,10:22:37.000,15,11076371,12645,0,1673778156,12894.105980129993,96.80069703000481,53515.30011504 2023-01-15,10:22:41.000,15,11076421,12245,0,1673778160,12895.399351649998,93.26908289999847,53515.45383168001 2023-01-15,10:22:45.000,15,11076306,12485,0,1673778164,12897.575179779997,88.84927839000011,53515.92895584 2023-01-15,10:22:49.000,15,11076340,12285,0,1673778168,12899.84531625,86.38208288999886,53516.27132472001 2023-01-15,10:22:53.000,15,11076322,12285,0,1673778172,12901.576547919998,85.97323334999965,53516.43202848 2023-01-15,10:22:57.000,15,11076331,12285,0,1673778176,12900.68061869,84.38717909999832,53516.6486292 2023-01-15,10:23:01.000,15,11076386,12405,0,1673778180,12899.023486429993,83.72456088000035,53517.08183064001 2023-01-15,10:23:05.000,15,11076351,12445,0,1673778184,12897.595388709997,83.86554348000209,53517.50105784 2023-01-15,10:23:09.000,15,11076355,12245,0,1673778188,12897.595388709997,82.30063661999884,53518.122911520004 2023-01-15,10:23:13.000,15,11076369,12605,0,1673778192,12896.389589220002,82.13850662999903,53518.66091976 2023-01-15,10:23:17.000,15,11076371,12125,0,1673778196,12894.240706329998,83.20997439000348,53518.912456080005 2023-01-15,10:23:21.000,15,11076378,12445,0,1673778200,12891.627018049992,85.16963252999994,53519.080146960005 2023-01-15,10:23:25.000,15,11076368,12445,0,1673778204,12892.21981332999,84.51406344000134,53519.1639924 2023-01-15,10:23:29.000,15,11076401,12205,0,1673778208,12893.46603068,83.06899179000175,53519.20591512 2023-01-15,10:23:33.000,15,11076393,12085,0,1673778212,12895.810266559994,79.02279116999853,53519.2338636 2023-01-15,10:23:37.000,15,11076430,12325,0,1673778216,12895.91804751999,77.56362126000022,53518.94040456 2023-01-15,10:23:41.000,15,11076331,12325,0,1673778220,12895.587968329994,76.4005148100041,53518.24867968 2023-01-15,10:23:45.000,15,11076376,12165,0,1673778224,12897.629070260002,79.69245852000313,53516.89317840001 2023-01-15,10:23:49.000,15,11076341,12405,0,1673778228,12896.153818369996,82.74473181000212,53515.20928248 2023-01-15,10:23:53.000,15,11076368,12325,0,1673778232,12893.54013008999,83.03374613999767,53513.96557512 2023-01-15,10:23:57.000,15,11076325,12285,0,1673778236,12892.576837759996,81.01769495999906,53513.45551536 2023-01-15,10:24:01.000,15,11076384,12285,0,1673778240,12892.010987719994,77.81034080999962,53513.74198728 2023-01-15,10:24:05.000,15,11076375,12245,0,1673778244,12892.570101450001,75.13167141000304,53514.433712160004 2023-01-15,10:24:09.000,15,11076391,12325,0,1673778248,12892.24002225999,75.43478400000458,53514.97870752001 2023-01-15,10:24:13.000,15,11076307,12645,0,1673778252,12893.311095549994,76.49215350000304,53515.705368 2023-01-15,10:24:17.000,15,11076394,12485,0,1673778256,12892.354539529995,77.34509822999826,53516.061711120004 2023-01-15,10:24:21.000,15,11076376,12365,0,1673778260,12892.36127583999,79.77704808000271,53515.963891440006 2023-01-15,10:24:25.000,15,11076314,12645,0,1673778264,12890.953387049994,79.9603254600006,53515.509728640005 2023-01-15,10:24:29.000,15,11076364,12325,0,1673778268,12892.46232048999,78.88885770000343,53515.16735976001 2023-01-15,10:24:33.000,15,11076353,12485,0,1673778272,12890.475109040002,77.2393612800006,53515.20928248 2023-01-15,10:24:37.000,15,11076398,12565,0,1673778276,12888.925757739991,75.1387205400024,53515.08351432 2023-01-15,10:24:41.000,15,11076346,12525,0,1673778280,12889.188473829992,75.19511358000454,53515.125437040006 2023-01-15,10:24:45.000,15,11076387,12325,0,1673778284,12891.620281739997,73.45397847000277,53515.44684456 2023-01-15,10:24:49.000,15,11076344,12245,0,1673778288,12892.671146100001,73.05217806000292,53515.73331648 2023-01-15,10:24:53.000,15,11076422,12285,0,1673778292,12893.270677689994,77.88083211000048,53514.99966888001 2023-01-15,10:24:57.000,15,11076414,12325,0,1673778296,12888.77082261,86.4737215799978,53513.08519800001 2023-01-15,10:25:01.000,15,11076361,12325,0,1673778300,12884.88397173999,87.87649845000124,53511.149765760005 2023-01-15,10:25:05.000,15,11076366,12205,0,1673778304,12881.859368550002,83.77390479000314,53509.29817896001 2023-01-15,10:25:09.000,15,11076364,12485,0,1673778308,12881.50908042999,77.56362126000022,53508.22216248001 2023-01-15,10:25:13.000,15,11076333,12285,0,1673778312,12881.46866256999,74.08135104000394,53508.012548880004 2023-01-15,10:25:17.000,15,11076335,12405,0,1673778316,12882.788979329991,72.24152811000386,53508.24312384001 2023-01-15,10:25:21.000,15,11076294,12325,0,1673778320,12882.991068629992,69.07646874000056,53508.585492720005 2023-01-15,10:25:25.000,15,11076303,12245,0,1673778324,12883.334620439993,67.35648102000414,53509.14446232 2023-01-15,10:25:29.000,15,11076304,12405,0,1673778328,12883.66469962999,66.29206238999905,53509.91304552 2023-01-15,10:25:33.000,15,11076341,12365,0,1673778332,12884.311385389992,65.31928245000017,53510.63271888 2023-01-15,10:25:37.000,15,11076397,12365,0,1673778336,12882.788979329991,66.68681366999954,53510.57682192 2023-01-15,10:25:41.000,15,11076380,12285,0,1673778340,12883.112322209992,66.25681674000225,53510.492976479996 2023-01-15,10:25:45.000,15,11076329,12525,0,1673778344,12882.50605430999,68.83679832000053,53510.465028 2023-01-15,10:25:49.000,15,11076341,12405,0,1673778348,12882.135557259993,72.00890682000318,53510.72355144 2023-01-15,10:25:53.000,15,11076393,12405,0,1673778352,12880.693986919992,76.42166220000217,53511.07989456 2023-01-15,10:25:57.000,15,11076368,12245,0,1673778356,12882.155766189993,76.92919955999969,53511.6179028 2023-01-15,10:26:01.000,15,11076320,12525,0,1673778360,12883.523237119989,76.09740222000255,53512.30962768 2023-01-15,10:26:05.000,15,11076320,12485,0,1673778364,12882.950650769992,74.65233057000296,53512.735842 2023-01-15,10:26:09.000,15,11076349,12405,0,1673778368,12882.149029879998,73.05217806000292,53512.610073840005 2023-01-15,10:26:13.000,15,11076398,12365,0,1673778372,12880.902812529988,74.39151276000484,53512.442382960005 2023-01-15,10:26:17.000,15,11076374,12205,0,1673778376,12880.363907729996,76.05510743999912,53512.211808 2023-01-15,10:26:21.000,15,11076427,12205,0,1673778380,12880.606414889997,74.86380446999829,53512.491292800005 2023-01-15,10:26:25.000,15,11076339,12445,0,1673778384,12882.580153719995,74.11659669000073,53513.2948116 2023-01-15,10:26:29.000,15,11076435,12405,0,1673778388,12883.779216899995,74.7933131700047,53514.54550608001 2023-01-15,10:26:33.000,15,11076388,12205,0,1673778392,12885.752955729993,77.28165606000402,53516.082672480006 2023-01-15,10:26:37.000,15,11076361,12125,0,1673778396,12886.864446879998,79.17787202999898,53517.116766240004 2023-01-15,10:26:41.000,15,11076338,12605,0,1673778400,12885.847264069998,77.93722515000263,53518.10195016 2023-01-15,10:26:45.000,15,11076378,12205,0,1673778404,12887.538077879995,80.39032238999789,53519.031237120005 2023-01-15,10:26:49.000,15,11076394,12485,0,1673778408,12887.713221940001,82.54030703999888,53519.60418096001 2023-01-15,10:26:53.000,15,11076360,12445,0,1673778412,12889.754323869995,80.72163150000415,53519.92558848 2023-01-15,10:26:57.000,15,11076379,12045,0,1673778416,12891.296938859996,81.4335936300049,53520.16315056 2023-01-15,10:27:01.000,15,11076371,12405,0,1673778420,12888.81124047,82.29358748999948,53520.33084144 2023-01-15,10:27:05.000,15,11076342,12285,0,1673778424,12890.933178119994,80.79212279999774,53520.79897848001 2023-01-15,10:27:09.000,15,11076379,12325,0,1673778428,12891.472082920001,77.28165606000402,53521.01557920001 2023-01-15,10:27:13.000,15,11076373,12045,0,1673778432,12891.721326389998,74.44085667000036,53521.15532160001 2023-01-15,10:27:17.000,15,11076348,12485,0,1673778436,12888.407061869999,80.92605627000012,53521.546600320005 2023-01-15,10:27:21.000,15,11076402,12405,0,1673778440,12893.210050899994,78.0077164500035,53522.7972948 2023-01-15,10:27:25.000,15,11076376,12325,0,1673778444,12896.241390399991,75.75199485000485,53524.11786048 2023-01-15,10:27:29.000,15,11076381,12245,0,1673778448,12899.023486429993,74.81446056000277,53525.6270784 2023-01-15,10:27:33.000,15,11076335,12445,0,1673778452,12901.590020539988,73.86282801000198,53527.199180400006 2023-01-15,10:27:37.000,15,11076349,12405,0,1673778456,12903.15284445999,75.73789658999885,53528.205325680006 2023-01-15,10:27:41.000,15,11076369,12445,0,1673778460,12903.772584979997,74.12364582000009,53528.99487024001 2023-01-15,10:27:45.000,15,11076403,12325,0,1673778464,12903.15958077,74.72282187000383,53529.40012320001 2023-01-15,10:27:49.000,15,11076378,12205,0,1673778468,12907.470819169997,75.61101225000311,53529.763453440006 2023-01-15,10:27:53.000,15,11076345,12125,0,1673778472,12910.859183100001,76.4992026300024,53530.38530712001 2023-01-15,10:27:57.000,15,11076321,12285,0,1673778476,12914.618044080002,77.26755779999803,53530.95126384 2023-01-15,10:28:01.000,15,11076340,12245,0,1673778480,12917.79084609,78.76197336000041,53531.41241376001 2023-01-15,10:28:05.000,15,11076370,12485,0,1673778484,12919.05053606,80.27048718000151,53531.67792432001 2023-01-15,10:28:09.000,15,11076389,12125,0,1673778488,12919.239152739996,81.8142466499994,53531.74779552001 2023-01-15,10:28:13.000,15,11076363,12485,0,1673778492,12920.485370089991,83.30866221000178,53531.8106796 2023-01-15,10:28:17.000,15,11076372,12245,0,1673778496,12919.926256359999,81.8635905600022,53531.656962960005 2023-01-15,10:28:21.000,15,11076371,12245,0,1673778500,12920.498842709996,80.5665506400037,53531.07004488 2023-01-15,10:28:25.000,15,11076381,12325,0,1673778504,12919.643331339998,80.48901021000347,53530.38530712001 2023-01-15,10:28:29.000,15,11076330,12325,0,1673778508,12921.54970707,82.47686487000465,53529.80537616001 2023-01-15,10:28:33.000,15,11076317,12165,0,1673778512,12922.344591649999,83.8796417400008,53529.41409744 2023-01-15,10:28:37.000,15,11076415,12285,0,1673778516,12921.738323749996,85.31061513000168,53529.13461264001 2023-01-15,10:28:41.000,15,11076383,12205,0,1673778520,12922.883496449991,82.87161614999786,53528.98788312 2023-01-15,10:28:45.000,15,11076419,12245,0,1673778524,12921.960621979997,81.99047489999793,53528.70839832001 2023-01-15,10:28:49.000,15,11076417,12365,0,1673778528,12918.82150151999,82.31473488000483,53528.10051888 2023-01-15,10:28:53.000,15,11076357,12485,0,1673778532,12920.06771887,79.47393549000117,53527.77911136 2023-01-15,10:28:57.000,15,11076352,12405,0,1673778536,12921.839368399997,78.76197336000041,53527.52058792 2023-01-15,10:29:01.000,15,11076365,12165,0,1673778540,12922.896969069996,78.38132033999864,53527.67430456001 2023-01-15,10:29:05.000,15,11076342,12245,0,1673778544,12924.149922730001,76.89395391000289,53528.04462192 2023-01-15,10:29:09.000,15,11076362,12445,0,1673778548,12923.86699771,77.69050560000323,53528.63154000001 2023-01-15,10:29:13.000,15,11076360,12165,0,1673778552,12925.24794126,75.78724050000164,53529.28832928 2023-01-15,10:29:17.000,15,11076425,12485,0,1673778556,12924.762926939999,78.74787510000169,53529.812363280005 2023-01-15,10:29:21.000,15,11076355,12285,0,1673778560,12921.354354079995,79.78409721000207,53530.15473216 2023-01-15,10:29:25.000,15,11076380,12325,0,1673778564,12918.471213399993,78.8113172700032,53530.59492072001 2023-01-15,10:29:29.000,15,11076381,12245,0,1673778568,12919.791530159993,76.97149434000312,53531.29363272001 2023-01-15,10:29:33.000,15,11076331,12525,0,1673778572,12922.492790469994,74.54659361999802,53531.90849928 2023-01-15,10:29:37.000,15,11076334,12525,0,1673778576,12926.918546139997,72.4671002699979,53532.41855904001 2023-01-15,10:29:41.000,15,11076354,12365,0,1673778580,12926.352696099995,75.34314530999836,53532.79586352 2023-01-15,10:29:45.000,15,11076375,12485,0,1673778584,12928.030037290002,76.97149434000312,53533.264000560004 2023-01-15,10:29:49.000,15,11076364,12485,0,1673778588,12928.407270649994,79.47393549000117,53533.550472480005 2023-01-15,10:29:53.000,15,11076382,12485,0,1673778592,12928.98659331,83.96423130000039,53533.697202 2023-01-15,10:29:57.000,15,11076344,12565,0,1673778596,12929.96335826,86.00142987000436,53533.86489288 2023-01-15,10:30:01.000,15,11076356,12325,0,1673778600,12930.940123209999,85.8463490100039,53534.15835192 2023-01-15,10:30:05.000,15,11076406,12285,0,1673778604,12930.212601729996,88.45452710999962,53534.270145840004 2023-01-15,10:30:09.000,15,11076372,12205,0,1673778608,12930.495526749997,86.64290070000425,53534.34700416 2023-01-15,10:30:13.000,15,11076321,12085,0,1673778612,12931.17589405999,84.2391473700045,53534.24918448 2023-01-15,10:30:17.000,15,11076356,12325,0,1673778616,12930.535944609997,82.37112791999971,53534.172326160005 2023-01-15,10:30:21.000,15,11076395,12645,0,1673778620,12929.141528439992,80.03786589000083,53534.10944208 2023-01-15,10:30:25.000,15,11076379,12405,0,1673778624,12928.568942089994,80.72868063000351,53533.89284136 2023-01-15,10:30:29.000,15,11076325,12405,0,1673778628,12927.915520019997,81.13753017000272,53533.74611184 2023-01-15,10:30:33.000,15,11076383,12525,0,1673778632,12927.848156920001,83.54128350000246,53533.74611184 2023-01-15,10:30:37.000,15,11076371,12365,0,1673778636,12931.249993469995,84.13341041999956,53534.17931328 2023-01-15,10:30:41.000,15,11076319,12365,0,1673778640,12932.934070969997,86.51601636000123,53534.29809432 2023-01-15,10:30:45.000,15,11076307,12405,0,1673778644,12929.020274859991,87.31256805000157,53533.899828479996 2023-01-15,10:30:49.000,15,11076391,12485,0,1673778648,12926.05629845999,87.5381402100029,53533.18015512 2023-01-15,10:30:53.000,15,11076384,12485,0,1673778652,12924.176867969996,87.72846672000014,53532.45349464 2023-01-15,10:30:57.000,15,11076408,12365,0,1673778656,12921.078165369989,87.96108801000082,53531.62202736 2023-01-15,10:31:01.000,15,11076377,12445,0,1673778660,12920.14855459,86.75568678000127,53530.75562448 2023-01-15,10:31:05.000,15,11076316,12645,0,1673778664,12919.730903369993,85.78995597000176,53530.25255184 2023-01-15,10:31:09.000,15,11076385,12485,0,1673778668,12921.455398729995,87.93289149000339,53529.95210568001 2023-01-15,10:31:13.000,15,11076403,12285,0,1673778672,12925.928308569994,85.31766426000104,53530.315435920005 2023-01-15,10:31:17.000,15,11076355,11925,0,1673778676,12926.285333,84.50701431000198,53530.748637360004 2023-01-15,10:31:21.000,15,11076310,12085,0,1673778680,12924.601255499998,85.75471031999768,53531.25869712 2023-01-15,10:31:25.000,15,11076359,12405,0,1673778684,12927.430505699995,84.28144215000066,53532.327726480005 2023-01-15,10:31:29.000,15,11076333,12285,0,1673778688,12931.03443154999,84.50701431000198,53533.0334256 2023-01-15,10:31:33.000,15,11076282,12245,0,1673778692,12930.636989259998,87.1433889300024,53533.32688464001 2023-01-15,10:31:37.000,15,11076355,12565,0,1673778696,12928.89902127999,90.407136120004,53532.760927920004 2023-01-15,10:31:41.000,15,11076360,12325,0,1673778700,12924.722509079998,94.84103889000107,53532.39759768001 2023-01-15,10:31:45.000,15,11076388,12205,0,1673778704,12924.271176310001,96.63151790999837,53532.73297944001 2023-01-15,10:31:49.000,15,11076372,12525,0,1673778708,12923.604281619999,94.43923848000122,53533.41073008 2023-01-15,10:31:53.000,15,11076329,12405,0,1673778712,12923.563863759999,92.45138382000005,53533.81598304 2023-01-15,10:31:57.000,15,11076384,12445,0,1673778716,12921.54970707,91.60548822000419,53534.24918448 2023-01-15,10:32:01.000,15,11076381,12445,0,1673778720,12920.721140939997,96.6738126900018,53534.73129576 2023-01-15,10:32:05.000,15,11076376,12605,0,1673778724,12923.67838102999,97.54790481000236,53535.276291120004 2023-01-15,10:32:09.000,15,11076326,12525,0,1673778728,12923.072113130002,95.29923234000307,53535.828273600004 2023-01-15,10:32:13.000,15,11076371,12485,0,1673778732,12919.421033109997,92.28925383000023,53535.73744104 2023-01-15,10:32:17.000,15,11076361,12805,0,1673778736,12917.272150219993,90.68205219000083,53535.58372440001 2023-01-15,10:32:21.000,15,11076398,12525,0,1673778740,12917.95251753,91.21778607000306,53535.92609328 2023-01-15,10:32:25.000,15,11076352,12445,0,1673778744,12918.612675909993,89.54714226000215,53536.24051368 2023-01-15,10:32:29.000,15,11076378,12325,0,1673778748,12918.86191937999,87.79895802000101,53536.46410152001 2023-01-15,10:32:33.000,15,11076351,12165,0,1673778752,12918.98990927,88.04567757000041,53536.60384392 2023-01-15,10:32:37.000,15,11076350,12445,0,1673778756,12918.531840189993,89.948942670002,53536.74358632 2023-01-15,10:32:41.000,15,11076337,12125,0,1673778760,12919.360406319996,90.20976048000011,53537.14883928 2023-01-15,10:32:45.000,15,11076380,12365,0,1673778764,12918.94275509999,90.09697440000309,53537.65191192 2023-01-15,10:32:49.000,15,11076332,12645,0,1673778768,12918.457740780002,92.50072773000284,53538.1340232 2023-01-15,10:32:53.000,15,11076311,12365,0,1673778772,12918.282596719997,93.63563766000152,53538.89561928 2023-01-15,10:32:57.000,15,11076325,12325,0,1673778776,12917.528129999999,94.02333981000265,53539.4266404 2023-01-15,10:33:01.000,15,11076323,12525,0,1673778780,12918.067034799991,92.87433161999797,53539.86682896001 2023-01-15,10:33:05.000,15,11076409,11965,0,1673778784,12916.81408114,93.79776765000133,53539.96464864001 2023-01-15,10:33:09.000,15,11076335,12245,0,1673778788,12918.464477089998,89.85730398000305,53540.31400464 2023-01-15,10:33:13.000,15,11076338,12365,0,1673778792,12919.569231929992,91.71122517000185,53540.474708400005 2023-01-15,10:33:17.000,15,11076427,12525,0,1673778796,12920.24959924,90.42123438000272,53540.6493864 2023-01-15,10:33:21.000,15,11076329,12125,0,1673778800,12920.0879278,91.47155475000181,53540.56554096001 2023-01-15,10:33:25.000,15,11076353,12085,0,1673778804,12920.18223613999,94.85513714999979,53540.72624472 2023-01-15,10:33:29.000,15,11076404,12405,0,1673778808,12916.928598409992,96.22971749999851,53541.22931736 2023-01-15,10:33:33.000,15,11076369,12245,0,1673778812,12915.743007849997,98.97887820000324,53541.71142864001 2023-01-15,10:33:37.000,15,11076283,12485,0,1673778816,12918.235442550002,101.17820675999974,53543.35340184 2023-01-15,10:33:41.000,15,11076396,12365,0,1673778820,12921.50255289999,101.00902764000057,53545.63120296 2023-01-15,10:33:45.000,15,11076366,12445,0,1673778824,12922.135766040003,94.36874718000036,53547.84612000001 2023-01-15,10:33:49.000,15,11076398,12325,0,1673778828,12922.991277410001,94.05153633000009,53548.957072080004 2023-01-15,10:33:53.000,15,11076368,12285,0,1673778832,12920.983857029998,94.36874718000036,53549.76059088001 2023-01-15,10:33:57.000,15,11076392,12245,0,1673778836,12922.39848212999,91.88040429000102,53550.75974904 2023-01-15,10:34:01.000,15,11076297,12325,0,1673778840,12924.338539409997,90.92172261000087,53551.52134512 2023-01-15,10:34:05.000,15,11076345,12405,0,1673778844,12928.78450401,92.5077768600022,53552.05935336 2023-01-15,10:34:09.000,15,11076337,12405,0,1673778848,12930.07787552999,91.37286693000351,53552.213070000005 2023-01-15,10:34:13.000,15,11076322,12325,0,1673778852,12932.46252927,92.98711770000227,53551.926598080005 2023-01-15,10:34:17.000,15,11076364,11965,0,1673778856,12935.197471129992,96.44824053000048,53551.96153368 2023-01-15,10:34:21.000,15,11076394,12285,0,1673778860,12934.490158579989,97.7875752300024,53552.41569648 2023-01-15,10:34:25.000,15,11076345,12445,0,1673778864,12932.671354879996,96.39889661999769,53552.10127608 2023-01-15,10:34:29.000,15,11076327,12405,0,1673778868,12931.633963139997,99.61329990000377,53551.83576552 2023-01-15,10:34:33.000,15,11076327,12565,0,1673778872,12934.94149135,99.33838382999966,53552.15018592 2023-01-15,10:34:37.000,15,11076380,12285,0,1673778876,12938.713824949991,101.91131627999857,53552.834923680006 2023-01-15,10:34:41.000,15,11076347,12285,0,1673778880,12939.077585689993,99.46526817000267,53553.4707516 2023-01-15,10:34:45.000,15,11076373,12325,0,1673778884,12939.683853589995,98.41494780000357,53553.652416720004 2023-01-15,10:34:49.000,15,11076321,12325,0,1673778888,12940.478738169993,94.98202149000281,53554.057669680005 2023-01-15,10:34:53.000,15,11076354,12525,0,1673778892,12938.754242809991,93.46645854000235,53554.07863104001 2023-01-15,10:34:57.000,15,11076318,12445,0,1673778896,12936.026037259995,91.15434390000155,53553.87600456 2023-01-15,10:35:01.000,15,11076344,12445,0,1673778900,12937.285727229995,91.18254041999899,53553.69433944001 2023-01-15,10:35:05.000,15,11076379,12125,0,1673778904,12937.676433209992,94.08678198000416,53553.6803652 2023-01-15,10:35:09.000,15,11076340,12485,0,1673778908,12936.07992774,90.12517092000053,53554.02273408 2023-01-15,10:35:13.000,15,11076324,12445,0,1673778912,12933.75590078999,87.2420767500007,53553.90395304 2023-01-15,10:35:17.000,15,11076358,12325,0,1673778916,12933.998407949992,83.52718524000375,53553.75722352 2023-01-15,10:35:21.000,15,11076339,12365,0,1673778920,12933.378667429999,80.9472036599982,53553.603506880005 2023-01-15,10:35:25.000,15,11076355,12445,0,1673778924,12933.311304329989,80.33392935000302,53553.841068960006 2023-01-15,10:35:29.000,15,11076396,12445,0,1673778928,12933.196787059998,76.73887305000244,53554.55375520001 2023-01-15,10:35:33.000,15,11076332,12125,0,1673778932,12934.604675849994,76.7811678299986,53555.41317096 2023-01-15,10:35:37.000,15,11076369,12565,0,1673778936,12935.446714600002,77.37329475000297,53555.44111944001 2023-01-15,10:35:41.000,15,11076363,12285,0,1673778940,12935.655540209998,77.90902862999792,53554.609652160005 2023-01-15,10:35:45.000,15,11076276,12365,0,1673778944,12936.477370029992,80.53130498999963,53553.41485464 2023-01-15,10:35:49.000,15,11076303,12365,0,1673778948,12937.27225460999,83.23112178000156,53552.08031472 2023-01-15,10:35:53.000,15,11076368,12565,0,1673778952,12937.824632030002,83.95718217000103,53550.84359448001 2023-01-15,10:35:57.000,15,11076436,12285,0,1673778956,12936.598623609993,83.20292526000412,53549.627835600004 2023-01-15,10:36:01.000,15,11076354,12325,0,1673778960,12938.747506499996,79.99557111000468,53548.593741840006 2023-01-15,10:36:05.000,15,11076339,12285,0,1673778964,12942.18976090999,81.74375534999854,53547.54567384 2023-01-15,10:36:09.000,15,11076413,12485,0,1673778968,12939.050640449997,84.64094778000435,53545.889726400004 2023-01-15,10:36:13.000,15,11076422,11965,0,1673778972,12936.901757559994,84.76078299000073,53544.513263759996 2023-01-15,10:36:17.000,15,11076367,12045,0,1673778976,12933.5605478,80.37622412999917,53543.563015440006 2023-01-15,10:36:21.000,15,11076317,12645,0,1673778980,12933.068797170003,78.85361204999936,53542.80141936 2023-01-15,10:36:25.000,15,11076351,12245,0,1673778984,12931.842788749993,79.01574203999917,53542.02584904001 2023-01-15,10:36:29.000,15,11076336,12205,0,1673778988,12930.354064239997,78.32492730000376,53541.13848480001 2023-01-15,10:36:33.000,15,11076366,12565,0,1673778992,12931.03443154999,76.24543395000364,53540.474708400005 2023-01-15,10:36:37.000,15,11076358,12565,0,1673778996,12929.384035599993,73.70774715000152,53539.65022824001 2023-01-15,10:36:41.000,15,11076375,12525,0,1673779000,12929.242573089992,72.62218112999835,53538.797799600005 2023-01-15,10:36:45.000,15,11076332,12205,0,1673779004,12928.53526053999,76.47100610999769,53537.889474 2023-01-15,10:36:49.000,15,11076288,12205,0,1673779008,12925.301831739991,74.86380446999829,53537.03704536 2023-01-15,10:36:53.000,15,11076307,12445,0,1673779012,12925.995671669989,72.96758850000333,53536.33833336 2023-01-15,10:36:57.000,15,11076341,12205,0,1673779016,12930.01724873999,76.80231522000395,53536.282436400004 2023-01-15,10:37:01.000,15,11076343,12285,0,1673779020,12931.027695239995,78.50820468000165,53536.05884856001 2023-01-15,10:37:05.000,15,11076348,12285,0,1673779024,12930.771715459989,77.47903170000063,53535.61866 2023-01-15,10:37:09.000,15,11076353,12245,0,1673779028,12931.148948819995,77.85263559000305,53535.178471440006 2023-01-15,10:37:13.000,15,11076332,12485,0,1673779032,12932.206549489994,79.12852812000347,53535.18545856 2023-01-15,10:37:17.000,15,11076326,12365,0,1673779036,12932.22002211,77.71870212000067,53535.26930400001 2023-01-15,10:37:21.000,15,11076298,12325,0,1673779040,12933.257413849999,79.98852197999804,53535.15052296001 2023-01-15,10:37:25.000,15,11076355,12365,0,1673779044,12933.425821599994,81.82834490999812,53534.94789648 2023-01-15,10:37:29.000,15,11076353,12165,0,1673779048,12938.174920149999,83.60472567000397,53534.63347608 2023-01-15,10:37:33.000,15,11076366,12245,0,1673779052,12940.822289979995,82.64604399000382,53534.75924424 2023-01-15,10:37:37.000,15,11076391,12525,0,1673779056,12942.344696039996,83.03374613999767,53534.5356564 2023-01-15,10:37:41.000,15,11076315,12085,0,1673779060,12943.25409789,87.02355371999874,53534.20027464 2023-01-15,10:37:45.000,15,11076415,12445,0,1673779064,12939.091058309998,85.8463490100039,53533.72515048 2023-01-15,10:37:49.000,15,11076314,12445,0,1673779068,12937.777477859992,85.65602249999938,53533.01945136001 2023-01-15,10:37:53.000,15,11076383,12485,0,1673779072,12938.673407089991,86.24814942000376,53532.495417360005 2023-01-15,10:37:57.000,15,11076338,12405,0,1673779076,12942.674775229993,88.31354450999788,53532.5093916 2023-01-15,10:38:01.000,15,11076304,12085,0,1673779080,12942.304278179996,93.19154246999824,53532.45349464 2023-01-15,10:38:05.000,15,11076339,12285,0,1673779084,12945.48381649999,93.9669467700005,53532.75394080001 2023-01-15,10:38:09.000,15,11076385,12045,0,1673779088,12946.204601669997,95.98299794999912,53533.05438696 2023-01-15,10:38:13.000,15,11076324,12485,0,1673779092,12944.729349779991,97.75937870999769,53533.25002632 2023-01-15,10:38:17.000,15,11076352,12285,0,1673779096,12945.140264690002,97.34348003999912,53533.885854240005 2023-01-15,10:38:21.000,15,11076330,12325,0,1673779100,12947.956042269994,97.47036438000214,53534.80815408 2023-01-15,10:38:25.000,15,11076351,12605,0,1673779104,12950.83244664,95.15824974000134,53535.70250544001 2023-01-15,10:38:29.000,15,11076309,12485,0,1673779108,12952.112345540001,94.1784206700031,53536.36628184 2023-01-15,10:38:33.000,15,11076320,12285,0,1673779112,12951.66774908,96.06053837999934,53536.84839312001 2023-01-15,10:38:37.000,15,11076329,12565,0,1673779116,12948.19181312,97.94265609000286,53536.96717416001 2023-01-15,10:38:41.000,15,11076314,12525,0,1673779120,12947.417137470002,97.30118526000297,53536.617818160004 2023-01-15,10:38:45.000,15,11076319,12485,0,1673779124,12948.629673269992,98.33035824000399,53536.03788720001 2023-01-15,10:38:49.000,15,11076325,12365,0,1673779128,12948.218758359995,99.09166428000026,53535.22039416001 2023-01-15,10:38:53.000,15,11076344,12085,0,1673779132,12945.87452248,99.52166121000482,53534.1863004 2023-01-15,10:38:57.000,15,11076329,12405,0,1673779136,12942.735402019993,95.81381882999995,53532.94259304001 2023-01-15,10:39:01.000,15,11076359,12485,0,1673779140,12942.647829989997,94.70005628999934,53531.55914328001 2023-01-15,10:39:05.000,15,11076347,12285,0,1673779144,12944.230862839999,98.69691299999977,53530.28748744001 2023-01-15,10:39:09.000,15,11076291,12125,0,1673779148,12942.822974049988,97.94265609000286,53529.260380800006 2023-01-15,10:39:13.000,15,11076323,12445,0,1673779152,12940.276648869993,97.64659263000067,53527.80705984 2023-01-15,10:39:17.000,15,11076403,12365,0,1673779156,12939.178630339993,100.41690072000347,53526.30482904 2023-01-15,10:39:21.000,15,11076369,12365,0,1673779160,12936.753558739998,101.05837155000336,53525.15894136001 2023-01-15,10:39:25.000,15,11076408,12325,0,1673779164,12935.89804737,100.57198158000392,53523.69863328001 2023-01-15,10:39:29.000,15,11076353,12125,0,1673779168,12937.39350818999,103.8075322500008,53522.000763120006 2023-01-15,10:39:33.000,15,11076364,11965,0,1673779172,12936.888284939989,103.8568761600036,53520.603339119996 2023-01-15,10:39:37.000,15,11076356,12525,0,1673779176,12936.13381821999,103.87097442000231,53519.40155448 2023-01-15,10:39:41.000,15,11076388,12045,0,1673779180,12935.648803899989,101.62935108000238,53518.577074320005 2023-01-15,10:39:45.000,15,11076358,12445,0,1673779184,12934.382377619993,100.06444421999913,53517.808491120006 2023-01-15,10:39:49.000,15,11076316,12325,0,1673779188,12931.573336349997,97.27298873999825,53517.29144424 2023-01-15,10:39:53.000,15,11076379,12125,0,1673779192,12931.425137530001,95.79267144000187,53517.65477448 2023-01-15,10:39:57.000,15,11076377,12485,0,1673779196,12931.970778639989,89.86435311000241,53518.122911520004 2023-01-15,10:40:01.000,15,11076302,12125,0,1673779200,12931.310620259996,88.58846058000199,53518.06701456001 2023-01-15,10:40:05.000,15,11076373,12245,0,1673779204,12929.69390585999,90.35074308000185,53517.689710080005 2023-01-15,10:40:09.000,15,11076338,12325,0,1673779208,12929.464871319993,91.11909825000475,53517.46612224001 2023-01-15,10:40:13.000,15,11076328,12205,0,1673779212,12929.505289179993,89.84320572000433,53517.04689504 2023-01-15,10:40:17.000,15,11076308,12485,0,1673779216,12930.818869629999,94.93972670999938,53516.634654960006 2023-01-15,10:40:21.000,15,11076384,12565,0,1673779220,12928.750822459995,97.25184135000018,53516.28529896 2023-01-15,10:40:25.000,15,11076377,12485,0,1673779224,12928.131081940002,98.12593347000075,53515.67043240001 2023-01-15,10:40:29.000,15,11076341,12205,0,1673779228,12928.66325043,99.1833029699992,53515.20928248 2023-01-15,10:40:33.000,15,11076385,12165,0,1673779232,12930.300173759992,97.98495086999901,53515.356012 2023-01-15,10:40:37.000,15,11076341,12205,0,1673779236,12932.550101299996,99.40182600000117,53516.131582320006 2023-01-15,10:40:41.000,15,11076375,12245,0,1673779240,12930.08461184,101.55181065000215,53516.86522992 2023-01-15,10:40:45.000,15,11076331,12125,0,1673779244,12924.405902509992,100.82575026000268,53517.22856016001 2023-01-15,10:40:49.000,15,11076382,12285,0,1673779248,12922.694879769995,100.83279939000204,53517.75958128001 2023-01-15,10:40:53.000,15,11076351,12285,0,1673779252,12922.209865449993,98.89428864000365,53518.4652804 2023-01-15,10:40:57.000,15,11076353,12245,0,1673779256,12923.9276245,97.12495701000444,53519.01726288 2023-01-15,10:41:01.000,15,11076349,12285,0,1673779260,12921.58338861999,97.23774309000146,53519.66706504 2023-01-15,10:41:05.000,15,11076354,12565,0,1673779264,12920.31022603,95.48955885000032,53520.18411192 2023-01-15,10:41:09.000,15,11076357,12205,0,1673779268,12920.754822490002,92.67695598000137,53520.5264808 2023-01-15,10:41:13.000,15,11076344,12485,0,1673779272,12922.70161607999,91.10499998999876,53520.323854320006 2023-01-15,10:41:17.000,15,11076363,12285,0,1673779276,12924.796608489989,90.78074000999914,53519.84174304001 2023-01-15,10:41:21.000,15,11076394,12405,0,1673779280,12924.291385240002,91.51384952999797,53519.22687648 2023-01-15,10:41:25.000,15,11076359,12405,0,1673779284,12922.735297629995,91.62663561000227,53518.71681672001 2023-01-15,10:41:29.000,15,11076298,12205,0,1673779288,12924.87744420999,92.37384338999982,53518.26964104 2023-01-15,10:41:33.000,15,11076306,12365,0,1673779292,12926.736665769997,94.84808802000043,53517.59189040001 2023-01-15,10:41:37.000,15,11076289,12365,0,1673779296,12927.35640628999,96.38479835999897,53516.42504136 2023-01-15,10:41:41.000,15,11076264,12205,0,1673779300,12922.91044169,98.58412692000275,53514.97870752001 2023-01-15,10:41:45.000,15,11076346,12485,0,1673779304,12921.28699098,96.63151790999837,53514.23108568001 2023-01-15,10:41:49.000,15,11076277,12485,0,1673779308,12922.122293419998,97.34348003999912,53514.51057048 2023-01-15,10:41:53.000,15,11076322,12245,0,1673779312,12921.913467810002,102.9052436100028,53515.13242416 2023-01-15,10:41:57.000,15,11076373,12365,0,1673779316,12923.294411360002,101.62230195000302,53516.1595308 2023-01-15,10:42:01.000,15,11076334,12245,0,1673779320,12924.83702634999,97.35757829999784,53517.46612224001 2023-01-15,10:42:05.000,15,11076353,12165,0,1673779324,12924.405902509992,97.43511872999807,53517.84342672 2023-01-15,10:42:09.000,15,11076303,12285,0,1673779328,12922.795924419996,100.05034596000041,53517.57791616 2023-01-15,10:42:13.000,15,11076317,12405,0,1673779332,12918.040089559996,101.30509110000276,53517.60586464 2023-01-15,10:42:17.000,15,11076374,12285,0,1673779336,12917.191314499993,96.87823745999776,53518.074001680005 2023-01-15,10:42:21.000,15,11076307,12565,0,1673779340,12918.666566389998,95.24988843000028,53518.7797008 2023-01-15,10:42:25.000,15,11076324,12325,0,1673779344,12917.507921069999,96.17332446000364,53519.62514232001 2023-01-15,10:42:29.000,15,11076303,12365,0,1673779348,12919.811739089993,94.27710849000141,53520.64526184 2023-01-15,10:42:33.000,15,11076358,12245,0,1673779352,12919.845420639998,96.28611054000066,53521.07147616 2023-01-15,10:42:37.000,15,11076354,12365,0,1673779356,12919.623122409997,97.04036745000485,53521.14833448 2023-01-15,10:42:41.000,15,11076356,12325,0,1673779360,12919.805002779998,95.36972364000394,53521.092437520005 2023-01-15,10:42:45.000,15,11076317,12285,0,1673779364,12917.528129999999,93.11400203999801,53520.50551944 2023-01-15,10:42:49.000,15,11076336,12365,0,1673779368,12916.739981729996,91.94384646000253,53519.3037348 2023-01-15,10:42:53.000,15,11076347,12365,0,1673779372,12917.99293539,91.6548321299997,53518.325538 2023-01-15,10:42:57.000,15,11076348,12325,0,1673779376,12921.48908028,91.21778607000306,53517.8713752 2023-01-15,10:43:01.000,15,11076318,12365,0,1673779380,12921.313936219995,91.04155782000453,53517.03990792001 2023-01-15,10:43:05.000,15,11076355,12165,0,1673779384,12924.911125759994,91.31647389000136,53516.36914440001 2023-01-15,10:43:09.000,15,11076393,12445,0,1673779388,12923.96130604999,90.59746263000125,53516.10363384001 2023-01-15,10:43:13.000,15,11076327,12245,0,1673779392,12924.991961479995,90.41418525000336,53515.98485280001 2023-01-15,10:43:17.000,15,11076373,12285,0,1673779396,12926.729929460002,89.81500919999962,53515.92196872 2023-01-15,10:43:21.000,15,11076288,12565,0,1673779400,12926.26512407,91.41516170999967,53515.09050144 2023-01-15,10:43:25.000,15,11076272,12285,0,1673779404,12926.150606799994,90.97811565000302,53514.08435616 2023-01-15,10:43:29.000,15,11076349,12245,0,1673779408,12928.306225999993,90.01943397000286,53513.09917224 2023-01-15,10:43:33.000,15,11076380,12405,0,1673779412,12929.256045709997,89.51894574000471,53512.36552464001 2023-01-15,10:43:37.000,15,11076397,12485,0,1673779416,12927.72690334,87.62977890000184,53511.17771424 2023-01-15,10:43:41.000,15,11076384,12445,0,1673779420,12924.95827992999,85.35995904000447,53509.8361872 2023-01-15,10:43:46.000,15,11076325,12285,0,1673779424,12920.775031420002,78.60689249999996,53508.38286624 2023-01-15,10:43:50.000,15,11076306,12365,0,1673779428,12916.389693609999,78.43771338000079,53506.79679 2023-01-15,10:43:54.000,15,11076334,12365,0,1673779433,12911.48565992999,75.27265401000477,53505.51115992001 2023-01-15,10:43:58.000,15,11076388,12325,0,1673779437,12907.235048319992,75.17396618999919,53504.26046544 2023-01-15,10:44:02.000,15,11076411,12525,0,1673779441,12907.8952067,78.31082903999777,53503.673547360006 2023-01-15,10:44:06.000,15,11076336,12485,0,1673779445,12905.503816649994,78.61394162999932,53503.673547360006 2023-01-15,10:44:10.000,15,11076403,12285,0,1673779449,12905.328672589989,78.73377684000297,53503.771367040004 2023-01-15,10:44:14.000,15,11076364,12165,0,1673779453,12906.258283369993,78.77607161999913,53503.53380496 2023-01-15,10:44:18.000,15,11076356,12605,0,1673779457,12906.042721450001,80.70753323999816,53502.89098992 2023-01-15,10:44:22.000,15,11076375,12205,0,1673779461,12908.804608549988,83.40030090000073,53502.5346468 2023-01-15,10:44:26.000,15,11076369,12445,0,1673779465,12909.27615025,81.65211665999959,53502.3949044 2023-01-15,10:44:30.000,15,11076365,12405,0,1673779469,12907.497764409993,79.42459157999838,53502.00362568 2023-01-15,10:44:34.000,15,11076354,12285,0,1673779473,12905.61833392,79.00164378000045,53501.70317952001 2023-01-15,10:44:38.000,15,11076342,12565,0,1673779477,12901.98072652,76.6472343600035,53501.640295440004 2023-01-15,10:44:42.000,15,11076332,12605,0,1673779481,12899.993515069997,75.51937356000417,53501.57741136 2023-01-15,10:44:46.000,15,11076353,12485,0,1673779485,12901.462030649993,75.4841279100001,53502.2202264 2023-01-15,10:44:50.000,15,11076312,12445,0,1673779489,12900.485265699994,76.3864165499981,53502.667402080006 2023-01-15,10:44:54.000,15,11076308,12285,0,1673779493,12901.340777069992,73.91217192000477,53503.5827148 2023-01-15,10:44:58.000,15,11076351,12285,0,1673779497,12901.657383639998,76.30182698999852,53504.13469728 2023-01-15,10:45:02.000,15,11076305,12445,0,1673779501,12903.671540329997,75.51232443000481,53504.295401040006 2023-01-15,10:45:06.000,15,11076392,12285,0,1673779505,12901.0241705,74.61003578999953,53503.83425112001 2023-01-15,10:45:10.000,15,11076374,12365,0,1673779509,12901.354249689997,76.1537952600047,53502.932912640004 2023-01-15,10:45:14.000,15,11076293,12285,0,1673779513,12897.918731589998,75.23035923000134,53502.40189152001 2023-01-15,10:45:18.000,15,11076351,12445,0,1673779517,12899.077376909998,79.67131112999778,53502.00362568 2023-01-15,10:45:22.000,15,11076304,12285,0,1673779521,12897.878313729998,80.33392935000302,53501.63330832001 2023-01-15,10:45:26.000,15,11076325,12365,0,1673779525,12899.212103109989,83.7809539200025,53501.29792656001 2023-01-15,10:45:30.000,15,11076329,12365,0,1673779529,12898.50479056,87.43945239000459,53500.67607288001 2023-01-15,10:45:34.000,15,11076364,12365,0,1673779533,12896.396325529997,87.62977890000184,53500.17300024001 2023-01-15,10:45:38.000,15,11076297,12285,0,1673779537,12897.440453579991,87.80600715000037,53499.80967000001 2023-01-15,10:45:42.000,15,11076338,12485,0,1673779541,12896.685986859993,88.59550971000135,53499.30659736001 2023-01-15,10:45:46.000,15,11076334,12245,0,1673779545,12899.5421823,87.52404195000418,53498.69871792 2023-01-15,10:45:50.000,15,11076302,12605,0,1673779549,12902.499422389992,88.55321492999792,53497.86026352 2023-01-15,10:45:54.000,15,11076307,12405,0,1673779553,12902.613939659997,89.93484441000328,53496.581620560006 2023-01-15,10:45:58.000,15,11076316,12245,0,1673779557,12902.371432499996,88.46157623999898,53495.42874576001 2023-01-15,10:46:02.000,15,11076373,12285,0,1673779561,12903.09221766999,90.89352609000343,53493.779785440005 2023-01-15,10:46:06.000,15,11076313,12165,0,1673779565,12901.97399020999,90.08992527000373,53492.6129364 2023-01-15,10:46:10.000,15,11076310,12405,0,1673779569,12900.80187227,87.92584236000403,53491.30634496001 2023-01-15,10:46:14.000,15,11076276,12245,0,1673779573,12902.789083719988,88.5038710200024,53489.99975352 2023-01-15,10:46:18.000,15,11076384,12245,0,1673779577,12902.048089619995,88.12321800000063,53488.37175456 2023-01-15,10:46:22.000,15,11076285,12285,0,1673779581,12899.55565491999,86.9319150299998,53486.52715488 2023-01-15,10:46:26.000,15,11076318,12325,0,1673779585,12896.753349959989,85.69126815000345,53484.438006000004 2023-01-15,10:46:30.000,15,11076361,12205,0,1673779589,12895.850684419995,82.67424051000125,53483.068530480006 2023-01-15,10:46:34.000,15,11076340,12365,0,1673779593,12896.91502139999,83.88669087000017,53481.83879736 2023-01-15,10:46:38.000,15,11076381,12045,0,1673779597,12899.111058459988,84.23209823999787,53481.02130432 2023-01-15,10:46:42.000,15,11076301,12285,0,1673779601,12898.23533815999,83.08309005000046,53480.18284992 2023-01-15,10:46:46.000,15,11076341,12165,0,1673779605,12895.406087959993,81.48998666999978,53479.48413792 2023-01-15,10:46:50.000,15,11076322,12405,0,1673779609,12898.868551300002,81.15162843000144,53478.974078160005 2023-01-15,10:46:54.000,15,11076394,12365,0,1673779613,12900.444847839994,82.483914000004,53478.66664488 2023-01-15,10:46:58.000,15,11076356,12325,0,1673779617,12901.078060979991,81.79309926000133,53478.61074792001 2023-01-15,10:47:02.000,15,11076326,12445,0,1673779621,12901.408140170002,81.73670621999918,53478.24043056 2023-01-15,10:47:06.000,15,11076330,12445,0,1673779625,12902.627412280002,81.94113099000242,53478.037804080006 2023-01-15,10:47:10.000,15,11076411,12485,0,1673779629,12901.819055079999,81.5040849299985,53478.086713920005 2023-01-15,10:47:14.000,15,11076391,12165,0,1673779633,12900.83555381999,80.4537645599994,53478.17055936 2023-01-15,10:47:18.000,15,11076290,12405,0,1673779637,12900.094559719997,81.77900100000261,53478.28235328 2023-01-15,10:47:22.000,15,11076358,12325,0,1673779641,12899.52197337,80.82031932000245,53478.33825024 2023-01-15,10:47:26.000,15,11076312,12485,0,1673779645,12899.036959049998,78.07820775000437,53478.904206960004 2023-01-15,10:47:30.000,15,11076349,12205,0,1673779649,12898.868551300002,79.44573897000373,53479.05093648 2023-01-15,10:47:34.000,15,11076291,12365,0,1673779653,12897.871577419988,80.46786281999812,53479.36535688 2023-01-15,10:47:38.000,15,11076319,12445,0,1673779657,12900.289912709988,79.42459157999838,53480.23874688001 2023-01-15,10:47:42.000,15,11076355,12285,0,1673779661,12898.922441779992,78.0429621000003,53480.97938160001 2023-01-15,10:47:46.000,15,11076387,12085,0,1673779665,12901.017434189991,78.68443293000018,53481.370660320004 2023-01-15,10:47:50.000,15,11076339,12245,0,1673779669,12901.704537809994,81.32785667999997,53482.05539808001 2023-01-15,10:47:54.000,15,11076405,12125,0,1673779673,12902.405114050001,81.65211665999959,53482.46065104 2023-01-15,10:47:58.000,15,11076366,12285,0,1673779677,12904.122873099994,82.01162229000329,53482.82398128001 2023-01-15,10:48:02.000,15,11076359,12485,0,1673779681,12903.792793909997,80.54540324999834,53483.096478960004 2023-01-15,10:48:06.000,15,11076308,12645,0,1673779685,12901.414876479997,80.92605627000012,53483.236221360006 2023-01-15,10:48:10.000,15,11076332,12485,0,1673779689,12899.528709679995,79.06508595000196,53483.42487360001 2023-01-15,10:48:14.000,15,11076346,12285,0,1673779693,12898.31617387999,80.08720980000362,53483.62750008 2023-01-15,10:48:18.000,15,11076351,12285,0,1673779697,12898.27575601999,78.22623947999818,53484.004804560005 2023-01-15,10:48:22.000,15,11076297,12645,0,1673779701,12901.00396157,81.82129577999876,53484.16550832001 2023-01-15,10:48:26.000,15,11076312,12245,0,1673779705,12900.013723999997,80.49605934000283,53484.34717344 2023-01-15,10:48:30.000,15,11076321,12245,0,1673779709,12897.13731962999,78.43771338000079,53484.23537952001 2023-01-15,10:48:34.000,15,11076345,12285,0,1673779713,12895.203998659992,76.77411869999924,53484.172495440005 2023-01-15,10:48:38.000,15,11076325,12165,0,1673779717,12893.56033901999,75.19511358000454,53484.96902712 2023-01-15,10:48:42.000,15,11076340,12485,0,1673779721,12894.78634744,74.63823231000424,53486.07997920001 2023-01-15,10:48:46.000,15,11076324,12165,0,1673779725,12894.402377769999,73.18611152999802,53487.477403200006 2023-01-15,10:48:50.000,15,11076348,12405,0,1673779729,12893.72874677,70.90924254000129,53488.90976280001 2023-01-15,10:48:54.000,15,11076342,12245,0,1673779733,12895.170317110002,73.77118932000303,53489.68533312 2023-01-15,10:48:58.000,15,11076325,12285,0,1673779737,12895.035590909996,79.32590376000007,53489.39187408001 2023-01-15,10:49:02.000,15,11076284,12285,0,1673779741,12895.453242129988,79.94622720000189,53488.97963400001 2023-01-15,10:49:06.000,15,11076359,12245,0,1673779745,12897.730114910002,83.83029782999802,53488.50450984001 2023-01-15,10:49:10.000,15,11076295,12445,0,1673779749,12894.752665889995,84.2391473700045,53487.756887999996 2023-01-15,10:49:14.000,15,11076310,12405,0,1673779753,12892.28044011999,83.08309005000046,53486.75772984001 2023-01-15,10:49:18.000,15,11076318,12325,0,1673779757,12891.970569859994,82.03981881000072,53485.64677776 2023-01-15,10:49:22.000,15,11076310,12445,0,1673779761,12892.556628829996,82.54735616999824,53484.6825552 2023-01-15,10:49:26.000,15,11076295,12325,0,1673779765,12891.31041148,81.56047797000065,53483.403912240006 2023-01-15,10:49:30.000,15,11076375,12565,0,1673779769,12888.56873331,82.63899486000446,53482.062385200006 2023-01-15,10:49:34.000,15,11076298,12245,0,1673779773,12889.047011319992,82.21604705999925,53481.14707248001 2023-01-15,10:49:38.000,15,11076369,12285,0,1673779777,12888.292544599994,81.6803131800043,53480.44836048 2023-01-15,10:49:42.000,15,11076396,12165,0,1673779781,12890.630044169993,80.4537645599994,53479.8265068 2023-01-15,10:49:46.000,15,11076387,12485,0,1673779785,12890.252810810001,79.55852505000075,53478.974078160005 2023-01-15,10:49:50.000,15,11076313,12045,0,1673779789,12888.50810652,77.3028034500021,53478.05876544001 2023-01-15,10:49:54.000,15,11076358,12445,0,1673779793,12889.76106017999,74.75806752000062,53477.42293752 2023-01-15,10:49:58.000,15,11076367,12245,0,1673779797,12891.094849559995,78.03591297000094,53477.01768456 2023-01-15,10:50:02.000,15,11076332,12565,0,1673779801,12888.130873159993,79.48098462000053,53476.6124316 2023-01-15,10:50:06.000,15,11076358,12365,0,1673779805,12888.164554709998,83.1112865699979,53476.074423360005 2023-01-15,10:50:10.000,15,11076386,11965,0,1673779809,12888.272335669993,83.67521697000484,53476.1582688 2023-01-15,10:50:14.000,15,11076403,12165,0,1673779813,12890.643516789998,84.28144215000066,53476.6823028 2023-01-15,10:50:18.000,15,11076336,12325,0,1673779817,12889.599388739989,85.05684645000292,53476.66832856001 2023-01-15,10:50:22.000,15,11076330,12285,0,1673779821,12891.08137693999,83.03374613999767,53477.26922088001 2023-01-15,10:50:26.000,15,11076345,12365,0,1673779825,12889.067220249992,80.88376149000396,53477.69543520001 2023-01-15,10:50:30.000,15,11076363,12325,0,1673779829,12890.91970549999,81.13048104000336,53478.06575256 2023-01-15,10:50:34.000,15,11076312,12125,0,1673779833,12892.879971709997,80.4537645599994,53479.197666 2023-01-15,10:50:38.000,15,11076337,12325,0,1673779837,12894.732456959995,81.04589148000377,53480.65797408 2023-01-15,10:50:42.000,15,11076385,12285,0,1673779841,12895.554286779989,79.53032853000332,53482.06937232 2023-01-15,10:50:46.000,15,11076338,12445,0,1673779845,12897.413508339996,78.13460078999924,53483.29211832 2023-01-15,10:50:50.000,15,11076376,12685,0,1673779849,12898.801188199992,75.45593139000266,53484.18646968 2023-01-15,10:50:54.000,15,11076360,12085,0,1673779853,12898.127557199994,76.52035002000048,53484.53582568 2023-01-15,10:50:58.000,15,11076346,12285,0,1673779857,12898.21512922999,76.56264480000391,53484.389096160005 2023-01-15,10:51:02.000,15,11076371,12485,0,1673779861,12896.739877339998,80.05901327999891,53484.06070152 2023-01-15,10:51:06.000,15,11076293,12245,0,1673779865,12896.551260660002,78.88180857000407,53483.96288184 2023-01-15,10:51:10.000,15,11076339,12405,0,1673779869,12896.477161249997,83.20292526000412,53484.15153408 2023-01-15,10:51:14.000,15,11076321,12245,0,1673779873,12895.601440949999,81.80014839000069,53484.605696880004 2023-01-15,10:51:18.000,15,11076407,12285,0,1673779877,12896.551260660002,80.17884849000257,53484.81531048001 2023-01-15,10:51:22.000,15,11076383,12125,0,1673779881,12892.42863894,83.39325177000137,53484.35416056 2023-01-15,10:51:26.000,15,11076305,12245,0,1673779885,12889.235628000002,88.11616887000127,53483.80916520001 2023-01-15,10:51:30.000,15,11076372,12245,0,1673779889,12888.74387736999,85.3881555600019,53483.46679632 2023-01-15,10:51:34.000,15,11076348,12285,0,1673779893,12888.54852438,84.44357214000047,53483.403912240006 2023-01-15,10:51:38.000,15,11076365,12605,0,1673779897,12888.103927919998,82.22309618999861,53483.19429864 2023-01-15,10:51:42.000,15,11076378,12405,0,1673779901,12888.447479729999,82.84341963000043,53483.03359488 2023-01-15,10:51:46.000,15,11076347,12365,0,1673779905,12884.398957420002,82.2089979299999,53482.85891688 2023-01-15,10:51:50.000,15,11076296,12365,0,1673779909,12882.054721539993,82.33588227000291,53482.53052224 2023-01-15,10:51:54.000,15,11076396,12565,0,1673779913,12882.930441839992,80.6017962900005,53482.00648824 2023-01-15,10:51:58.000,15,11076375,12285,0,1673779917,12884.958071149995,80.03786589000083,53481.69206784 2023-01-15,10:52:02.000,15,11076367,12285,0,1673779921,12885.12647889999,78.06410948999837,53481.79687464001 2023-01-15,10:52:06.000,15,11076350,12405,0,1673779925,12888.151082089993,77.14772259000165,53481.76892616001 2023-01-15,10:52:10.000,15,11076389,12445,0,1673779929,12888.029828509993,76.68952913999965,53481.69905496001 2023-01-15,10:52:14.000,15,11076336,12285,0,1673779933,12890.791715609994,76.87985565000417,53481.202969440004 2023-01-15,10:52:18.000,15,11076351,12245,0,1673779937,12891.492291850001,78.3531238200012,53480.39246352 2023-01-15,10:52:22.000,15,11076381,12645,0,1673779941,12892.314121669995,76.86575738999818,53479.60291896 2023-01-15,10:52:26.000,15,11076337,12325,0,1673779945,12892.46232048999,75.74494571999821,53479.0579236 2023-01-15,10:52:30.000,15,11076373,12445,0,1673779949,12894.65835754999,74.27167755000119,53478.498954 2023-01-15,10:52:34.000,15,11076325,12485,0,1673779953,12895.73616714999,75.5969139900044,53477.981907119996 2023-01-15,10:52:38.000,15,11076337,12325,0,1673779957,12894.260915259998,74.22938276999776,53477.26223376 2023-01-15,10:52:42.000,15,11076337,12245,0,1673779961,12893.50644854,73.60905933000322,53476.66832856001 2023-01-15,10:52:46.000,15,11076298,12405,0,1673779965,12892.112032369994,75.3854400900018,53476.27006272 2023-01-15,10:52:50.000,15,11076420,12285,0,1673779969,12893.142687799998,76.13264786999935,53476.21416576001 2023-01-15,10:52:54.000,15,11076363,12285,0,1673779973,12894.294596809988,74.96954142000322,53476.35390816001 2023-01-15,10:52:58.000,15,11076307,12245,0,1673779977,12895.648595119994,78.08525688000373,53476.458714960005 2023-01-15,10:53:02.000,15,11076365,12125,0,1673779981,12897.581916089992,79.1919702899977,53476.53557328 2023-01-15,10:53:06.000,15,11076326,12125,0,1673779985,12895.641858809999,78.62099075999868,53476.640380079996 2023-01-15,10:53:10.000,15,11076324,12165,0,1673779989,12897.736851219997,80.72868063000351,53476.6823028 2023-01-15,10:53:14.000,15,11076351,12205,0,1673779993,12899.245784659994,82.54735616999824,53476.66832856001 2023-01-15,10:53:18.000,15,11076379,12365,0,1673779997,12900.236022229998,80.8767123600046,53476.73819976001 2023-01-15,10:53:22.000,15,11076360,12205,0,1673780001,12900.68061869,84.45767039999919,53476.59147024 2023-01-15,10:53:26.000,15,11076363,12365,0,1673780005,12898.349855429995,83.87259261000145,53476.61941872001 2023-01-15,10:53:30.000,15,11076358,12245,0,1673780009,12898.19492029999,82.55440530000487,53476.94082624 2023-01-15,10:53:34.000,15,11076358,12405,0,1673780013,12902.304069400001,83.74570826999843,53478.037804080006 2023-01-15,10:53:38.000,15,11076344,12445,0,1673780017,12903.907311180003,84.4717686599979,53479.24657584 2023-01-15,10:53:42.000,15,11076387,12245,0,1673780021,12902.809292649988,87.95403888000146,53479.95926208 2023-01-15,10:53:46.000,15,11076348,12365,0,1673780025,12901.199314559992,88.05977582999913,53480.82566496 2023-01-15,10:53:50.000,15,11076361,12205,0,1673780029,12901.010697879996,85.4374994700047,53481.67110648 2023-01-15,10:53:54.000,15,11076348,12285,0,1673780033,12900.390957359989,86.07192116999795,53482.26501168 2023-01-15,10:53:58.000,15,11076357,12365,0,1673780037,12901.037643119991,86.7838832999987,53482.74712296 2023-01-15,10:54:02.000,15,11076346,12485,0,1673780041,12902.310805709996,87.05879937000282,53483.11045320001 2023-01-15,10:54:06.000,15,11076428,12525,0,1673780045,12905.827159529996,84.45062126999983,53483.47378344001 2023-01-15,10:54:10.000,15,11076329,12525,0,1673780049,12904.688723139996,86.86847285999829,53483.74628112 2023-01-15,10:54:14.000,15,11076325,12565,0,1673780053,12905.146792219988,86.70634286999848,53483.913972 2023-01-15,10:54:18.000,15,11076331,12605,0,1673780057,12906.783715549995,86.82617808000214,53484.3681348 2023-01-15,10:54:22.000,15,11076371,12485,0,1673780061,12907.403456070002,88.0950214800032,53484.612684 2023-01-15,10:54:26.000,15,11076334,12325,0,1673780065,12908.541892460002,88.85632751999947,53485.14370512 2023-01-15,10:54:30.000,15,11076368,12285,0,1673780069,12907.248520939997,89.65992833999917,53485.92626256 2023-01-15,10:54:34.000,15,11076305,12445,0,1673780073,12904.43274335999,90.22385873999883,53486.14286328 2023-01-15,10:54:38.000,15,11076400,12365,0,1673780077,12901.630438399989,93.903504599999,53486.16382464 2023-01-15,10:54:42.000,15,11076384,12325,0,1673780081,12901.886418179995,91.04860695000389,53486.89747224001 2023-01-15,10:54:46.000,15,11076333,12325,0,1673780085,12902.957491469999,91.39401432000159,53487.90361752001 2023-01-15,10:54:50.000,15,11076382,12165,0,1673780089,12899.58260016,86.3750337599995,53488.92373704 2023-01-15,10:54:54.000,15,11076344,12365,0,1673780093,12902.088507479995,82.06801532999816,53490.1674444 2023-01-15,10:54:58.000,15,11076336,12165,0,1673780097,12906.547944699989,86.67109722000168,53491.69063656001 2023-01-15,10:55:02.000,15,11076384,12165,0,1673780101,12909.963253870003,84.91586385000119,53493.29767416001 2023-01-15,10:55:06.000,15,11076369,12325,0,1673780105,12912.78576775999,86.16355986000417,53494.31080656 2023-01-15,10:55:10.000,15,11076312,12165,0,1673780109,12913.99156725,87.70731933000206,53495.386823040004 2023-01-15,10:55:14.000,15,11076343,12045,0,1673780113,12912.88681240999,83.87259261000145,53495.90386992001 2023-01-15,10:55:18.000,15,11076340,12325,0,1673780117,12914.018512489994,82.2724401000014,53495.44272 2023-01-15,10:55:22.000,15,11076336,12445,0,1673780121,12913.432453519992,85.98733160999836,53495.0584284 2023-01-15,10:55:26.000,15,11076386,12405,0,1673780125,12916.6524097,81.93408186000306,53495.15624808 2023-01-15,10:55:30.000,15,11076343,12285,0,1673780129,12918.296069340002,80.8767123600046,53495.34490032 2023-01-15,10:55:34.000,15,11076272,12245,0,1673780133,12920.397798059996,79.14262638000218,53496.02265096001 2023-01-15,10:55:38.000,15,11076402,12165,0,1673780137,12921.42845349,76.11854961000063,53496.965912160005 2023-01-15,10:55:42.000,15,11076305,12405,0,1673780141,12922.068402939993,76.83051174000138,53497.34321664001 2023-01-15,10:55:46.000,15,11076374,12165,0,1673780145,12923.240520879997,77.92312689000391,53497.74148248 2023-01-15,10:55:50.000,15,11076399,12525,0,1673780149,12923.227048259992,79.93917807000253,53497.72750824001 2023-01-15,10:55:54.000,15,11076349,12125,0,1673780153,12926.413322889995,79.65721286999906,53497.69257264 2023-01-15,10:55:58.000,15,11076344,12285,0,1673780157,12926.864655659992,80.67933672000072,53497.39212648001 2023-01-15,10:56:02.000,15,11076327,12405,0,1673780161,12927.033063409988,79.93212894000317,53496.86809248001 2023-01-15,10:56:06.000,15,11076339,12245,0,1673780165,12926.31901454999,80.15065196999785,53495.59643664001 2023-01-15,10:56:10.000,15,11076300,12205,0,1673780169,12928.393798029989,78.78312074999849,53495.07938976 2023-01-15,10:56:14.000,15,11076310,12565,0,1673780173,12929.437926079998,78.9452507399983,53494.40862624 2023-01-15,10:56:18.000,15,11076355,12245,0,1673780177,12927.571968209995,80.25638892000279,53493.29767416001 2023-01-15,10:56:22.000,15,11076340,12285,0,1673780181,12928.62283257,80.7004841099988,53492.14479936001 2023-01-15,10:56:26.000,15,11076356,12485,0,1673780185,12932.46252927,80.20704501,53491.76050776001 2023-01-15,10:56:30.000,15,11076338,12445,0,1673780189,12933.506657319995,83.67521697000484,53490.95000184001 2023-01-15,10:56:34.000,15,11076352,11965,0,1673780193,12935.594913419998,81.91293446999771,53490.60064584 2023-01-15,10:56:38.000,15,11076351,12365,0,1673780197,12936.699668259993,83.21702352000284,53490.39801936001 2023-01-15,10:56:42.000,15,11076335,12365,0,1673780201,12935.163789580001,85.13438688000315,53490.34910952001 2023-01-15,10:56:46.000,15,11076317,12325,0,1673780205,12934.97517289999,82.63899486000446,53490.34910952001 2023-01-15,10:56:50.000,15,11076310,12165,0,1673780209,12938.107557049989,80.60884541999985,53491.52294568001 2023-01-15,10:56:54.000,15,11076379,12525,0,1673780213,12939.394192259999,80.97540018000291,53492.7876144 2023-01-15,10:56:58.000,15,11076295,12285,0,1673780217,12937.804423100002,84.76078299000073,53493.227802960006 2023-01-15,10:57:02.000,15,11076361,12485,0,1673780221,12934.523840129994,84.83832342000096,53492.14479936001 2023-01-15,10:57:06.000,15,11076433,12485,0,1673780225,12932.967752520002,86.45962331999908,53490.80327232001 2023-01-15,10:57:10.000,15,11076334,12285,0,1673780229,12933.688537689995,83.88669087000017,53490.13250880001 2023-01-15,10:57:14.000,15,11076319,12165,0,1673780233,12932.671354879996,87.06584850000218,53489.2591188 2023-01-15,10:57:18.000,15,11076327,12445,0,1673780237,12930.495526749997,83.88669087000017,53488.53944544 2023-01-15,10:57:22.000,15,11076351,12445,0,1673780241,12931.910151849988,86.28339507000055,53487.76387512001 2023-01-15,10:57:26.000,15,11076426,12285,0,1673780245,12932.678091189991,88.84927839000011,53487.59618424001 2023-01-15,10:57:30.000,15,11076312,12485,0,1673780249,12933.446030529994,87.78485976000229,53487.4424676 2023-01-15,10:57:34.000,15,11076351,12325,0,1673780253,12935.076217549991,87.45355065000331,53487.30272520001 2023-01-15,10:57:38.000,15,11076381,12365,0,1673780257,12936.996065899999,87.10109414999897,53487.058176 2023-01-15,10:57:42.000,15,11076395,12125,0,1673780261,12936.814185529998,88.63075535999815,53486.59702608 2023-01-15,10:57:46.000,15,11076304,12325,0,1673780265,12937.02974744999,86.98125894000259,53486.07299208 2023-01-15,10:57:50.000,15,11076369,12525,0,1673780269,12937.225100439995,88.25715147000301,53485.227550560005 2023-01-15,10:57:54.000,15,11076389,12125,0,1673780273,12938.30964634999,88.32059364000452,53484.23537952001 2023-01-15,10:57:58.000,15,11076321,12125,0,1673780277,12935.520814009993,91.8028638600008,53483.0755176 2023-01-15,10:58:02.000,15,11076361,12325,0,1673780281,12937.575388559992,91.33057215000008,53481.7829004 2023-01-15,10:58:06.000,15,11076356,12085,0,1673780285,12934.77981991,94.75644933000149,53480.14092720001 2023-01-15,10:58:10.000,15,11076376,12405,0,1673780289,12934.234178799998,97.11085874999844,53478.62472216 2023-01-15,10:58:14.000,15,11076349,12485,0,1673780293,12934.402586549993,96.40594575000432,53477.61158976 2023-01-15,10:58:18.000,15,11076358,12485,0,1673780297,12935.763321169994,95.94775230000232,53476.63339296 2023-01-15,10:58:22.000,15,11076318,12485,0,1673780301,12937.676433209992,99.52166121000482,53475.89275824 2023-01-15,10:58:26.000,15,11076386,12205,0,1673780305,12936.369589069996,98.97887820000324,53475.30584016001 2023-01-15,10:58:30.000,15,11076335,12405,0,1673780309,12932.853235249997,97.0192200599995,53475.03334248 2023-01-15,10:58:34.000,15,11076300,12325,0,1673780313,12931.748480410002,94.24891197000397,53474.87263872001 2023-01-15,10:58:38.000,15,11076369,12485,0,1673780317,12933.856945439991,93.01531421999971,53475.2499432 2023-01-15,10:58:42.000,15,11076375,12165,0,1673780321,12935.621858659993,96.13102968000021,53475.54340224001 2023-01-15,10:58:46.000,15,11076282,12405,0,1673780325,12934.469949649989,92.76859467000031,53475.76699008 2023-01-15,10:58:50.000,15,11076365,12325,0,1673780329,12935.359142569992,96.15922619999765,53476.08141048 2023-01-15,10:58:54.000,15,11076327,12285,0,1673780333,12931.997723879998,99.68379120000463,53476.14429456001 2023-01-15,10:58:58.000,15,11076417,12245,0,1673780337,12931.425137530001,101.04427329000464,53477.10153000001 2023-01-15,10:59:02.000,15,11076283,12325,0,1673780341,12929.505289179993,101.38263153000298,53477.19236256001 2023-01-15,10:59:06.000,15,11076313,12125,0,1673780345,12929.006802240001,103.89212181000039,53477.79325488001 2023-01-15,10:59:10.000,15,11076391,12525,0,1673780349,12934.119661529992,101.74918628999876,53479.09984632 2023-01-15,10:59:14.000,15,11076341,12285,0,1673780353,12935.527550319988,101.50951586999872,53480.93047176001 2023-01-15,10:59:18.000,15,11076371,12205,0,1673780357,12935.487132460003,101.91131627999857,53481.81084888 2023-01-15,10:59:22.000,15,11076383,12165,0,1673780361,12936.975856969999,96.34955271000217,53483.13141456 2023-01-15,10:59:26.000,15,11076349,12325,0,1673780365,12936.605359920002,101.83377584999835,53483.61352584001 2023-01-15,10:59:30.000,15,11076337,12325,0,1673780369,12936.827658149989,102.65147493000404,53484.37512192 2023-01-15,10:59:34.000,15,11076254,12165,0,1673780373,12941.852945409999,94.74940020000213,53485.25549904 2023-01-15,10:59:38.000,15,11076296,12285,0,1673780377,12943.30798836999,96.76545138000074,53485.54197096 2023-01-15,10:59:42.000,15,11076336,12285,0,1673780381,12939.81857979,100.76935722000053,53485.01793696 2023-01-15,10:59:46.000,15,11076339,12485,0,1673780385,12940.653882229999,100.07854247999785,53484.5428128 2023-01-15,10:59:50.000,15,11076346,12405,0,1673780389,12941.718219209994,95.05251279000368,53484.23537952001 2023-01-15,10:59:54.000,15,11076367,12565,0,1673780393,12943.55723184,95.14415148000262,53483.50871904 2023-01-15,10:59:58.000,15,11076383,12325,0,1673780397,12943.914256269993,92.25400818000344,53483.05455624 2023-01-15,11:00:02.000,15,11076336,12445,0,1673780401,12943.934465199993,90.90057522000279,53482.25103744001 2023-01-15,11:00:06.000,15,11076385,12525,0,1673780405,12949.26288640999,85.99438073999772,53481.5732868 2023-01-15,11:00:10.000,15,11076313,12445,0,1673780409,12954.44984511,88.3417410300026,53481.27982776 2023-01-15,11:00:14.000,15,11076321,12205,0,1673780413,12952.469369969993,95.6234923200027,53481.02829144001 2023-01-15,11:00:18.000,15,11076350,12165,0,1673780417,12949.26288640999,93.27613202999783,53480.769768000006 2023-01-15,11:00:22.000,15,11076331,12245,0,1673780421,12951.98435564999,90.72434697000426,53480.5601544 2023-01-15,11:00:26.000,15,11076385,12125,0,1673780425,12956.214758329988,88.33469190000324,53480.483296080005 2023-01-15,11:00:30.000,15,11076328,12445,0,1673780429,12955.952042240002,92.23286078999809,53480.11297872 2023-01-15,11:00:34.000,15,11076433,12205,0,1673780433,12956.362957149999,93.30432855000254,53479.477150800005 2023-01-15,11:00:38.000,15,11076335,12285,0,1673780437,12958.013353099996,94.92562845000066,53479.06491072001 2023-01-15,11:00:42.000,15,11076369,12205,0,1673780441,12962.957804639991,92.84613510000054,53478.86927136001 2023-01-15,11:00:46.000,15,11076350,12005,0,1673780445,12967.464396029995,94.41809109000314,53479.01600088001 2023-01-15,11:00:50.000,15,11076367,12245,0,1673780449,12967.84162939,93.1633459500008,53479.407279600004 2023-01-15,11:00:54.000,15,11076373,12525,0,1673780453,12968.91943899,93.01531421999971,53479.910352240004 2023-01-15,11:00:58.000,15,11076344,12245,0,1673780457,12973.372139899999,93.42416375999892,53480.65797408 2023-01-15,11:01:02.000,15,11076397,12405,0,1673780461,12973.257622629993,93.05055987000378,53481.41258304001 2023-01-15,11:01:06.000,15,11076361,12285,0,1673780465,12972.22696719999,90.95696825999767,53481.91565568001 2023-01-15,11:01:10.000,15,11076345,12485,0,1673780469,12975.898256149994,92.28925383000023,53482.63532904001 2023-01-15,11:01:14.000,15,11076315,12285,0,1673780473,12973.580965509995,97.44921699000406,53482.85192976001 2023-01-15,11:01:18.000,15,11076354,12445,0,1673780477,12973.075742259993,98.00609826000436,53482.95673656 2023-01-15,11:01:22.000,15,11076395,12245,0,1673780481,12974.94843643999,98.6264216999989,53483.264169840004 2023-01-15,11:01:26.000,15,11076421,12205,0,1673780485,12975.918465079994,101.36853327000426,53483.52269328001 2023-01-15,11:01:30.000,15,11076326,12605,0,1673780489,12977.47455269,99.58510337999905,53483.94192048 2023-01-15,11:01:34.000,15,11076351,12325,0,1673780493,12981.354667250002,100.4450972400009,53484.37512192 2023-01-15,11:01:38.000,15,11076344,12205,0,1673780497,12981.772318469993,100.87509416999819,53484.6825552 2023-01-15,11:01:42.000,15,11076346,12445,0,1673780501,12979.434818899994,102.84885057000065,53484.612684 2023-01-15,11:01:46.000,15,11076320,12085,0,1673780505,12978.680352179996,101.7068915100026,53484.73146504 2023-01-15,11:01:50.000,15,11076338,12285,0,1673780509,12980.492419569993,100.52968680000049,53485.21357632 2023-01-15,11:01:54.000,15,11076304,12605,0,1673780513,12980.997642819995,99.64854555000056,53485.968185280006 2023-01-15,11:01:58.000,15,11076328,12325,0,1673780517,12981.415294040002,100.83279939000204,53486.86253664 2023-01-15,11:02:02.000,15,11076363,12325,0,1673780521,12980.256648720002,102.38360798999929,53487.72893952 2023-01-15,11:02:06.000,15,11076369,12365,0,1673780525,12978.397427159995,102.6937697100002,53488.71412344 2023-01-15,11:02:10.000,15,11076335,12125,0,1673780529,12979.239465909988,102.22852712999884,53489.873985360005 2023-01-15,11:02:14.000,15,11076332,12445,0,1673780533,12979.73121654,101.7068915100026,53491.250448 2023-01-15,11:02:18.000,15,11076381,12245,0,1673780537,12981.543283929997,102.28492017000099,53492.41729704 2023-01-15,11:02:22.000,15,11076369,12565,0,1673780541,12981.300776769996,100.8046028700046,53493.227802960006 2023-01-15,11:02:26.000,15,11076346,12365,0,1673780545,12979.980460009996,102.27082191000227,53494.05228312 2023-01-15,11:02:30.000,15,11076331,12445,0,1673780549,12980.82249875999,100.94558546999906,53494.86977616 2023-01-15,11:02:34.000,15,11076337,12325,0,1673780553,12982.897282239988,102.01000410000415,53495.554513920004 2023-01-15,11:02:38.000,15,11076332,12245,0,1673780557,12981.839681569989,100.68476766000094,53496.02265096001 2023-01-15,11:02:42.000,15,11076344,12325,0,1673780561,12981.610647029993,100.57903071000328,53495.82002448 2023-01-15,11:02:46.000,15,11076281,12205,0,1673780565,12981.731900609993,100.01510031000362,53495.53355256 2023-01-15,11:02:50.000,15,11076375,12165,0,1673780569,12980.849444,100.63542374999815,53495.00951856 2023-01-15,11:02:54.000,15,11076360,12445,0,1673780573,12984.210862689994,103.0039314300011,53494.52740728 2023-01-15,11:02:58.000,15,11076314,12405,0,1673780577,12983.395769179995,102.39065711999865,53494.017347520006 2023-01-15,11:03:02.000,15,11076351,12285,0,1673780581,12980.707981489999,103.31409315000201,53492.703768960004 2023-01-15,11:03:06.000,15,11076352,12445,0,1673780585,12976.639250250002,106.9725916200041,53491.41115176 2023-01-15,11:03:10.000,15,11076334,12525,0,1673780589,12976.329379989991,109.15782192000188,53489.95084368 2023-01-15,11:03:14.000,15,11076331,12165,0,1673780593,12974.268069129997,109.90502969999943,53488.83290448 2023-01-15,11:03:18.000,15,11076348,12445,0,1673780597,12973.062269640002,108.98864280000271,53487.87566904 2023-01-15,11:03:22.000,15,11076295,12005,0,1673780601,12970.441845050002,112.92910647000099,53486.39439960001 2023-01-15,11:03:26.000,15,11076414,12485,0,1673780605,12968.79818541,115.07909112000198,53485.02492408 2023-01-15,11:03:30.000,15,11076325,12485,0,1673780609,12962.70182486,120.81003381000482,53484.31922496 2023-01-15,11:03:34.000,15,11076365,12165,0,1673780613,12962.277437329998,121.7687154899977,53484.507877200005 2023-01-15,11:03:38.000,15,11076287,12205,0,1673780617,12962.87696891999,124.8844309499982,53484.42403176 2023-01-15,11:03:42.000,15,11076336,12205,0,1673780621,12963.99519637999,127.60539512999821,53483.99083032 2023-01-15,11:03:46.000,15,11076364,12645,0,1673780625,12958.85539184999,127.54195296000398,53483.82313944 2023-01-15,11:03:50.000,15,11076345,12285,0,1673780629,12960.189181229995,124.91967660000228,53483.83012656001 2023-01-15,11:03:54.000,15,11076295,12285,0,1673780633,12960.45863362999,127.73227947000123,53483.51570616 2023-01-15,11:03:58.000,15,11076393,12405,0,1673780637,12961.42192596,122.69920065000042,53483.59256448001 2023-01-15,11:04:02.000,15,11076297,12245,0,1673780641,12963.011695119996,126.9004821300041,53483.13141456 2023-01-15,11:04:06.000,15,11076388,12165,0,1673780645,12964.150131509996,131.46831837000354,53483.34102816 2023-01-15,11:04:10.000,15,11076327,12205,0,1673780649,12961.179418799999,133.30814130000363,53482.96372368 2023-01-15,11:04:14.000,15,11076441,12565,0,1673780653,12962.74224272,132.06044529000064,53482.230076080006 2023-01-15,11:04:18.000,15,11076398,12205,0,1673780657,12963.328301690002,135.21845553000458,53481.419570160004 2023-01-15,11:04:22.000,15,11076355,12245,0,1673780661,12962.870232609996,136.6564780500048,53481.14707248001 2023-01-15,11:04:26.000,15,11076347,12205,0,1673780665,12962.445845079994,138.39056402999995,53480.89553616 2023-01-15,11:04:30.000,15,11076350,12645,0,1673780669,12962.425636149994,137.840731889999,53480.413424880004 2023-01-15,11:04:34.000,15,11076358,12565,0,1673780673,12964.97196132999,135.7894350600036,53479.910352240004 2023-01-15,11:04:38.000,15,11076297,12405,0,1673780677,12964.97869764,136.00090895999892,53479.66580304001 2023-01-15,11:04:42.000,15,11076320,12485,0,1673780681,12965.551283989997,134.7391146900045,53479.58894472001 2023-01-15,11:04:46.000,15,11076364,12365,0,1673780685,12962.75571533999,135.62025594000443,53480.13394008 2023-01-15,11:04:50.000,15,11076370,12325,0,1673780689,12964.089504719996,136.6917237000016,53480.75579376 2023-01-15,11:04:54.000,15,11076336,12365,0,1673780693,12963.025167740001,140.13169914000173,53481.272840640006 2023-01-15,11:04:58.000,15,11076335,12445,0,1673780697,12960.701140789992,136.76221500000247,53481.76892616001 2023-01-15,11:05:02.000,15,11076339,12205,0,1673780701,12964.722717859993,135.69779637000465,53481.79687464001 2023-01-15,11:05:06.000,15,11076357,12525,0,1673780705,12969.256254489992,138.0381075300029,53481.60123528001 2023-01-15,11:05:10.000,15,11076305,12325,0,1673780709,12969.983775969995,144.14265411000088,53482.14623064 2023-01-15,11:05:14.000,15,11076421,12485,0,1673780713,12965.01237918999,144.79822319999948,53482.06937232 2023-01-15,11:05:18.000,15,11076389,12445,0,1673780717,12963.119476079992,146.93410959000175,53482.47462528 2023-01-15,11:05:22.000,15,11076328,12205,0,1673780721,12961.186155109994,143.68446065999888,53482.41872832001 2023-01-15,11:05:26.000,15,11076348,12525,0,1673780725,12960.25654432999,145.25641665000148,53482.43968968001 2023-01-15,11:05:30.000,15,11076324,12405,0,1673780729,12962.189865300003,140.9423490900008,53482.544496480004 2023-01-15,11:05:34.000,15,11076261,12245,0,1673780733,12964.136658889991,139.78629177000403,53482.98468504 2023-01-15,11:05:38.000,15,11076344,12445,0,1673780737,12966.41353166999,144.13560498000152,53483.13840168001 2023-01-15,11:05:42.000,15,11076369,12405,0,1673780741,12970.96727722999,140.32907477999834,53483.49474480001 2023-01-15,11:05:46.000,15,11076330,12405,0,1673780745,12969.572861059998,139.37744223000482,53483.01962064001 2023-01-15,11:05:50.000,15,11076374,12485,0,1673780749,12976.652722869992,135.31009422000352,53482.425715440004 2023-01-15,11:05:54.000,15,11076353,12205,0,1673780753,12983.011799509994,135.07042380000348,53482.4117412 2023-01-15,11:05:58.000,15,11076380,12205,0,1673780757,12981.496129760002,139.3351474500014,53482.82398128001 2023-01-15,11:06:02.000,15,11076395,12125,0,1673780761,12979.367455799998,133.7874821400037,53483.08250472 2023-01-15,11:06:06.000,15,11076333,12285,0,1673780765,12981.03132437,135.22550466000393,53483.60653872 2023-01-15,11:06:10.000,15,11076307,12245,0,1673780769,12981.644328579998,133.42797651,53485.17165360001 2023-01-15,11:06:14.000,15,11076350,12245,0,1673780773,12985.68611458,125.5893439499996,53486.70183288 2023-01-15,11:06:18.000,15,11076392,12045,0,1673780777,12990.509312539994,120.57036339000479,53487.8267592 2023-01-15,11:06:22.000,15,11076305,12165,0,1673780781,12989.38434877,123.00936237000133,53488.28790912001 2023-01-15,11:06:26.000,15,11076354,12565,0,1673780785,12992.98153831,120.71134598999924,53488.61630376 2023-01-15,11:06:30.000,15,11076349,12165,0,1673780789,12997.366876120002,124.94787311999971,53488.413677280005 2023-01-15,11:06:34.000,15,11076398,12485,0,1673780793,12995.750161719996,123.79886493000231,53488.22502504 2023-01-15,11:06:38.000,15,11076377,12165,0,1673780797,12996.174549249998,121.51494680999895,53488.60232952001 2023-01-15,11:06:42.000,15,11076318,12485,0,1673780801,12993.715796099998,122.78379021,53488.413677280005 2023-01-15,11:06:46.000,15,11076354,12285,0,1673780805,12993.352035359996,122.19871242000227,53488.1761152 2023-01-15,11:06:50.000,15,11076315,12205,0,1673780809,12994.39616340999,127.25293863000115,53487.65906832 2023-01-15,11:06:54.000,15,11076331,12525,0,1673780813,12995.217993229999,127.01326821000112,53487.68002968 2023-01-15,11:06:58.000,15,11076366,12285,0,1673780817,12994.887914040002,125.1452487600036,53487.54727440001 2023-01-15,11:07:02.000,15,11076311,12485,0,1673780821,12993.931358019989,129.4593163200043,53487.37958352001 2023-01-15,11:07:06.000,15,11076320,12485,0,1673780825,12991.9643555,130.69996320000064,53488.19008944001 2023-01-15,11:07:10.000,15,11076289,12565,0,1673780829,12987.336510529996,135.59910854999907,53488.34380608 2023-01-15,11:07:14.000,15,11076373,12685,0,1673780833,12984.352325199994,132.84994785000163,53488.7350848 2023-01-15,11:07:18.000,15,11076321,12285,0,1673780837,12991.061689959992,133.47027129000344,53489.22418320001 2023-01-15,11:07:22.000,15,11076322,12285,0,1673780841,12991.95761918999,136.95254150999972,53489.47571952 2023-01-15,11:07:26.000,15,11076346,12285,0,1673780845,12989.54602021,140.49120476999815,53489.69232024 2023-01-15,11:07:30.000,15,11076303,12325,0,1673780849,12988.434529059996,139.58891613000014,53490.328148160006 2023-01-15,11:07:34.000,15,11076306,12805,0,1673780853,12989.828945230001,135.69779637000465,53490.998911680006 2023-01-15,11:07:38.000,15,11076378,12605,0,1673780857,12987.464500419992,137.81958450000093,53490.74038824 2023-01-15,11:07:42.000,15,11076384,12285,0,1673780861,12990.569939329995,140.09645348999766,53490.55872312 2023-01-15,11:07:46.000,15,11076362,12445,0,1673780865,12990.334168479989,143.65626414000144,53491.04083440001 2023-01-15,11:07:50.000,15,11076325,12445,0,1673780869,12984.554414499995,145.40444838000258,53490.95000184001 2023-01-15,11:07:54.000,15,11076300,12085,0,1673780873,12984.116554349988,144.80527232999884,53490.00674064 2023-01-15,11:07:58.000,15,11076346,12205,0,1673780877,12987.053585509995,146.08821398999862,53489.14732488001 2023-01-15,11:08:02.000,15,11076332,12245,0,1673780881,12983.099371539989,148.77393252000184,53488.630278000004 2023-01-15,11:08:06.000,15,11076353,12405,0,1673780885,12979.60322664999,145.1224831799991,53488.72809768 2023-01-15,11:08:10.000,15,11076377,12245,0,1673780889,12979.596490339994,144.6783879900031,53489.37789984 2023-01-15,11:08:14.000,15,11076408,12365,0,1673780893,12980.633882079994,144.66428973000438,53490.10456032 2023-01-15,11:08:18.000,15,11076420,12565,0,1673780897,12981.873363119994,144.96740231999866,53489.90892096 2023-01-15,11:08:22.000,15,11076368,12485,0,1673780901,12980.492419569993,148.05492126000172,53489.55956496001 2023-01-15,11:08:26.000,15,11076371,12485,0,1673780905,12976.07340021,150.2049059100027,53489.90892096 2023-01-15,11:08:30.000,15,11076345,12285,0,1673780909,12973.67527385,151.23407889000373,53490.998911680006 2023-01-15,11:08:34.000,15,11076319,12325,0,1673780913,12974.901282269995,146.0106735599984,53492.24960616 2023-01-15,11:08:38.000,15,11076393,12285,0,1673780917,12974.119870310002,146.60280048000277,53492.85049848 2023-01-15,11:08:42.000,15,11076319,12485,0,1673780921,12969.135000909992,150.01457939999818,53492.96927952 2023-01-15,11:08:46.000,15,11076407,12445,0,1673780925,12963.604490399994,145.85559269999794,53492.8574856 2023-01-15,11:08:50.000,15,11076320,12605,0,1673780929,12964.554310109997,138.32712185999844,53493.26273856 2023-01-15,11:08:54.000,15,11076361,12325,0,1673780933,12963.341774309993,138.75006966000365,53493.80773392 2023-01-15,11:08:58.000,15,11076375,12325,0,1673780937,12961.179418799999,137.65745451000112,53494.05927024001 2023-01-15,11:09:02.000,15,11076339,12245,0,1673780941,12960.950384260002,137.72089668000262,53494.41561336 2023-01-15,11:09:06.000,15,11076305,12325,0,1673780945,12962.223546849993,135.3946837800031,53495.289003360005 2023-01-15,11:09:10.000,15,11076354,12365,0,1673780949,12961.037956289998,134.4289529700036,53495.88290856001 2023-01-15,11:09:14.000,15,11076310,12405,0,1673780953,12962.54015342,133.3927308600032,53495.002531440005 2023-01-15,11:09:18.000,15,11076340,12605,0,1673780957,12960.707877100001,133.40682912000193,53493.03216360001 2023-01-15,11:09:22.000,15,11076341,12285,0,1673780961,12963.382192169993,133.21650261000468,53491.41813888 2023-01-15,11:09:26.000,15,11076392,12245,0,1673780965,12964.318539259992,130.7352088500047,53490.880130640006 2023-01-15,11:09:30.000,15,11076292,12405,0,1673780969,12961.853049799996,132.10978920000343,53490.39103224 2023-01-15,11:09:34.000,15,11076376,12525,0,1673780973,12962.519944489999,130.97487927000475,53490.209367120005 2023-01-15,11:09:38.000,15,11076407,12365,0,1673780977,12958.10766144,128.1763746600045,53490.28622544 2023-01-15,11:09:42.000,15,11076336,12325,0,1673780981,12958.96317281,124.03853535000235,53490.67051704 2023-01-15,11:09:46.000,15,11076385,12365,0,1673780985,12958.585939449993,123.2772293099988,53490.55872312 2023-01-15,11:09:50.000,15,11076337,12525,0,1673780989,12962.647934379995,127.97899902000063,53490.45391632 2023-01-15,11:09:54.000,15,11076330,12285,0,1673780993,12960.963856879993,124.6518096600048,53490.22334136 2023-01-15,11:09:58.000,15,11076342,12325,0,1673780997,12960.330643739995,126.28720782000164,53489.60847480001 2023-01-15,11:10:02.000,15,11076367,12205,0,1673781001,12959.353878789996,126.15327434999926,53489.27309304001 2023-01-15,11:10:06.000,15,11076333,12125,0,1673781005,12954.867496329993,120.73954251000396,53488.95168552 2023-01-15,11:10:10.000,15,11076417,12325,0,1673781009,12955.062849319998,117.79300617000263,53488.65822648 2023-01-15,11:10:14.000,15,11076387,12285,0,1673781013,12955.824052349992,119.58348518999992,53488.315857600006 2023-01-15,11:10:18.000,15,11076262,12205,0,1673781017,12958.02682572,124.59541662000265,53488.23899928001 2023-01-15,11:10:22.000,15,11076365,12365,0,1673781021,12956.64588217,128.112932490003,53488.4206644 2023-01-15,11:10:26.000,15,11076354,12125,0,1673781025,12956.942279809991,129.87521499000286,53487.54727440001 2023-01-15,11:10:30.000,15,11076331,12285,0,1673781029,12960.815658059997,129.61439718000474,53486.19177312 2023-01-15,11:11:14.000,15,11076298,12285,0,1673781073,12958.316487049997,120.57741252000415,53477.72338368001 2023-01-15,11:11:18.000,15,11076398,12605,0,1673781077,12958.909282329994,118.03972572000202,53477.99588136 2023-01-15,11:11:22.000,15,11076350,12485,0,1673781081,12952.617568789989,120.47872469999857,53477.800242000005 2023-01-15,11:11:26.000,15,11076380,12445,0,1673781085,12954.961804669998,123.15034497000306,53477.73735792 2023-01-15,11:11:30.000,15,11076310,12445,0,1673781089,12949.148369139999,121.74051897000027,53477.129478480005 2023-01-15,11:11:34.000,15,11076326,12525,0,1673781093,12951.081690109997,119.12529173999792,53477.080568640005 2023-01-15,11:11:38.000,15,11076380,12405,0,1673781097,12956.228230949993,118.31464178999886,53478.2194692 2023-01-15,11:11:42.000,15,11076337,12325,0,1673781101,12956.389902389994,118.9772600100041,53479.42125384001 2023-01-15,11:11:46.000,15,11076330,12445,0,1673781105,12950.475422209995,120.40118426999834,53480.53919304 2023-01-15,11:11:50.000,15,11076288,12525,0,1673781109,12954.16018377999,119.02660391999962,53481.14707248001 2023-01-15,11:11:54.000,15,11076323,12285,0,1673781113,12956.174340469988,116.33383626000432,53481.489441360005 2023-01-15,11:11:58.000,15,11076329,12565,0,1673781117,12953.378771819996,124.95492224999907,53481.16104672 2023-01-15,11:12:02.000,15,11076302,12165,0,1673781121,12953.25078193,126.22376565000013,53480.5601544 2023-01-15,11:12:06.000,15,11076372,12445,0,1673781125,12951.303988339998,130.22767148999992,53479.54003488001 2023-01-15,11:12:10.000,15,11076375,12445,0,1673781129,12950.58993948,125.51885264999873,53478.91119408 2023-01-15,11:12:14.000,15,11076373,12405,0,1673781133,12951.398296679989,126.66081171000405,53478.23344344 2023-01-15,11:12:18.000,15,11076342,12245,0,1673781137,12953.14300096999,125.41311570000107,53478.14261088 2023-01-15,11:12:22.000,15,11076310,12245,0,1673781141,12948.434320280001,126.31540433999908,53477.26223376 2023-01-15,11:12:26.000,15,11076436,12485,0,1673781145,12942.364904969996,123.58739102999971,53475.99057792 2023-01-15,11:12:30.000,15,11076318,12485,0,1673781149,12940.020669090001,124.11607578000257,53474.55821832001 2023-01-15,11:12:34.000,15,11076267,12165,0,1673781153,12942.654566299992,119.19578303999879,53473.845532080006 2023-01-15,11:12:38.000,15,11076377,12485,0,1673781157,12943.745848519997,118.95611261999875,53473.85950632 2023-01-15,11:12:42.000,15,11076301,12285,0,1673781161,12943.604386009996,120.32364383999811,53473.91540328001 2023-01-15,11:12:46.000,15,11076309,12245,0,1673781165,12943.638067560001,122.76969195000129,53474.0970684 2023-01-15,11:12:50.000,15,11076363,12445,0,1673781169,12947.673117249993,120.47872469999857,53474.11802976 2023-01-15,11:12:54.000,15,11076296,12485,0,1673781173,12946.285437389997,120.28839819000132,53473.56604728 2023-01-15,11:12:58.000,15,11076341,12405,0,1673781177,12947.929097029999,116.19990279000194,53473.3284852 2023-01-15,11:13:02.000,15,11076323,12245,0,1673781181,12944.062455089988,114.53630811000039,53473.24463976001 2023-01-15,11:13:06.000,15,11076299,12285,0,1673781185,12945.598333769994,114.29663769000035,53473.52412456 2023-01-15,11:13:10.000,15,11076365,12285,0,1673781189,12947.996460129994,110.39846879999823,53473.37739504 2023-01-15,11:13:14.000,15,11076301,12485,0,1673781193,12953.924412929999,102.63032753999869,53472.57387624001 2023-01-15,11:13:18.000,15,11076351,12325,0,1673781197,12958.518576349998,100.63542374999815,53471.37209160001 2023-01-15,11:13:22.000,15,11076366,12405,0,1673781201,12957.427294129993,106.06325384999946,53470.33799784 2023-01-15,11:13:26.000,15,11076361,12165,0,1673781205,12956.167604159993,108.70667759999924,53470.31004936 2023-01-15,11:13:30.000,15,11076352,12525,0,1673781209,12959.427978200001,104.94949130999885,53470.59652128 2023-01-15,11:13:34.000,15,11076354,12205,0,1673781213,12962.176392679998,104.37146265000047,53470.55459856 2023-01-15,11:13:38.000,15,11076354,12365,0,1673781217,12963.375455859998,99.94460901000275,53471.9659968 2023-01-15,11:13:42.000,15,11076312,12365,0,1673781221,12966.932227539997,102.42590277000272,53473.86649344001 2023-01-15,11:13:46.000,15,11076384,12085,0,1673781225,12963.476500509998,108.05815763999999,53474.83770312 2023-01-15,11:13:50.000,15,11076295,12365,0,1673781229,12961.139000939998,109.15782192000188,53474.8656516 2023-01-15,11:13:54.000,15,11076335,12125,0,1673781233,12960.48557887,108.53044935000071,53474.0970684 2023-01-15,11:13:58.000,15,11076386,12285,0,1673781237,12958.134606679996,109.70060493000346,53473.81758360001 2023-01-15,11:14:02.000,15,11076413,12085,0,1673781241,12963.106003460001,108.16389458999765,53473.76168664 2023-01-15,11:14:06.000,15,11076317,12405,0,1673781245,12965.982407829993,108.84766020000097,53473.440279120005 2023-01-15,11:14:10.000,15,11076317,11965,0,1673781249,12969.566124749988,100.85394678000011,53472.68567016 2023-01-15,11:14:14.000,15,11076344,12165,0,1673781253,12972.200021959994,105.68260082999768,53471.06465832001 2023-01-15,11:14:18.000,15,11076297,12165,0,1673781257,12973.419294069994,106.86685466999916,53468.192952000005 2023-01-15,11:14:22.000,15,11076343,12285,0,1673781261,12975.98582817999,107.26160594999965,53465.32124568 2023-01-15,11:14:26.000,15,11076369,12365,0,1673781265,12976.241807959996,104.92834392000077,53462.47050072 2023-01-15,11:14:30.000,15,11076323,12165,0,1673781269,12975.211152529992,103.90622006999911,53460.98923128 2023-01-15,11:14:34.000,15,11076320,12365,0,1673781273,12967.61933116,99.83887205999781,53460.05994432 2023-01-15,11:14:38.000,15,11076337,12525,0,1673781277,12970.771924239998,99.24674514000071,53460.22064808 2023-01-15,11:14:42.000,15,11076327,12125,0,1673781281,12973.217204769993,103.92736746000446,53460.63288816 2023-01-15,11:14:46.000,15,11076414,12485,0,1673781285,12976.140763309995,104.9071965300027,53461.25474184 2023-01-15,11:14:50.000,15,11076329,12285,0,1673781289,12972.50989221999,114.50811159000295,53460.79359192 2023-01-15,11:14:54.000,15,11076372,12245,0,1673781293,12969.249518179997,114.47286593999888,53459.96911176001 2023-01-15,11:14:58.000,15,11076378,11965,0,1673781297,12962.297646259998,114.54335723999975,53459.96911176001 2023-01-15,11:15:02.000,15,11076336,12285,0,1673781301,12962.55362603999,113.70451077000325,53460.716733600006 2023-01-15,11:15:06.000,15,11076306,12125,0,1673781305,12962.70182486,119.34381476999988,53461.771788720005 2023-01-15,11:15:10.000,15,11076366,12485,0,1673781309,12962.54015342,120.54921599999943,53462.47748784 2023-01-15,11:15:14.000,15,11076319,12485,0,1673781313,12960.519260419991,123.37591713000438,53462.896715040006 2023-01-15,11:15:18.000,15,11076343,12285,0,1673781317,12959.636803809997,123.89755275000061,53463.2670324 2023-01-15,11:15:22.000,15,11076347,12405,0,1673781321,12958.592675759988,122.1282211200014,53463.84696336001 2023-01-15,11:15:26.000,15,11076372,12285,0,1673781325,12957.588965569994,122.45953023000038,53465.125606320005 2023-01-15,11:15:30.000,15,11076335,11965,0,1673781329,12958.289541810002,117.33481272000063,53465.77540848 2023-01-15,11:15:34.000,15,11076264,12565,0,1673781333,12963.98172376,117.97628355000052,53466.27149400001 2023-01-15,11:15:38.000,15,11076352,12485,0,1673781337,12965.928517349988,116.39727842999855,53466.76757952 2023-01-15,11:15:42.000,15,11076352,12325,0,1673781341,12969.74800511999,115.54433370000334,53467.354497600005 2023-01-15,11:15:46.000,15,11076390,12485,0,1673781345,12965.571492919997,116.19285366000258,53467.33353624 2023-01-15,11:15:50.000,15,11076372,12325,0,1673781349,12965.867890559988,111.78009828000359,53467.39642032001 2023-01-15,11:15:54.000,15,11076407,12325,0,1673781353,12966.56173049,112.80222212999797,53467.0750128 2023-01-15,11:15:58.000,15,11076286,12605,0,1673781357,12962.89717784999,114.24729378000484,53466.36931368001 2023-01-15,11:16:02.000,15,11076277,12485,0,1673781361,12957.649592359994,113.1899242799991,53465.95707360001 2023-01-15,11:16:06.000,15,11076412,12165,0,1673781365,12952.220126499997,111.87173697000253,53465.67060168001 2023-01-15,11:16:10.000,15,11076355,12525,0,1673781369,12949.626647149991,112.597797360002,53465.82431832 2023-01-15,11:16:14.000,15,11076379,12285,0,1673781373,12948.515156000001,119.33676564000052,53466.418223520006 2023-01-15,11:16:18.000,15,11076323,12605,0,1673781377,12950.40805911,122.92477281000174,53466.57194016 2023-01-15,11:16:22.000,15,11076311,12165,0,1673781381,12952.146027089992,122.69920065000042,53467.235716560004 2023-01-15,11:16:26.000,15,11076383,12605,0,1673781385,12955.3861922,120.26020167000388,53468.409552720004 2023-01-15,11:16:30.000,15,11076295,12325,0,1673781389,12956.410111319994,120.1756121100043,53469.08730336 2023-01-15,11:16:34.000,15,11076339,12485,0,1673781393,12958.141342989991,122.84723238000151,53469.35281392 2023-01-15,11:16:38.000,15,11076351,12205,0,1673781397,12960.728086030002,122.42428458000359,53469.68819568 2023-01-15,11:16:42.000,15,11076379,12405,0,1673781401,12957.76410963,127.3093316700033,53469.22704576 2023-01-15,11:16:46.000,15,11076274,12485,0,1673781405,12958.734138269989,129.07866330000252,53468.77987008 2023-01-15,11:16:50.000,15,11076438,12285,0,1673781409,12960.28348957,127.01326821000112,53468.98948368 2023-01-15,11:16:54.000,15,11076332,12405,0,1673781413,12963.146421320002,129.81177282000135,53468.61916632001 2023-01-15,11:16:58.000,15,11076394,12405,0,1673781417,12963.82005232,134.59813209000276,53467.86455736 2023-01-15,11:17:02.000,15,11076370,12525,0,1673781421,12964.884389299994,136.9031976000042,53467.66193088001 2023-01-15,11:17:06.000,15,11076342,12125,0,1673781425,12963.826788629995,141.18201951000083,53467.33353624 2023-01-15,11:17:10.000,15,11076363,11885,0,1673781429,12967.45765972,139.09547703000135,53467.61302104001 2023-01-15,11:17:14.000,15,11076366,12285,0,1673781433,12965.490657199996,136.00090895999892,53467.668918 2023-01-15,11:17:18.000,15,11076392,12205,0,1673781437,12961.489289059995,138.00991100999818,53466.88636056 2023-01-15,11:17:22.000,15,11076284,12285,0,1673781441,12957.110687560002,140.7308751899982,53466.46014624001 2023-01-15,11:17:26.000,15,11076396,12365,0,1673781445,12950.024089439998,147.5191873799995,53465.4679752 2023-01-15,11:17:30.000,15,11076332,12325,0,1673781449,12948.380429799996,149.9440881000046,53464.75528896 2023-01-15,11:17:34.000,15,11076335,12645,0,1673781453,12950.845919259991,147.40640130000247,53464.98586392 2023-01-15,11:17:38.000,15,11076320,12525,0,1673781457,12950.960436529997,147.40640130000247,53465.342207040005 2023-01-15,11:17:42.000,15,11076354,12085,0,1673781461,12950.967172839992,146.65919351999764,53465.47496232 2023-01-15,11:17:46.000,15,11076371,12285,0,1673781465,12955.52091839999,139.57481787000143,53466.90732192 2023-01-15,11:17:50.000,15,11076325,12165,0,1673781469,12961.778950389991,134.14698777000012,53469.24102000001 2023-01-15,11:17:54.000,15,11076318,12125,0,1673781473,12965.24141373,136.38861111000006,53470.65241824001 2023-01-15,11:17:58.000,15,11076343,12125,0,1673781477,12967.49134126999,134.42190384000423,53471.62362792 2023-01-15,11:18:02.000,15,11076329,12445,0,1673781481,12966.60214835,132.49749135000457,53472.119713440006 2023-01-15,11:18:06.000,15,11076337,12285,0,1673781485,12964.938279779999,131.24979534000158,53471.448949920006 2023-01-15,11:18:10.000,15,11076369,12245,0,1673781489,12963.463027889993,134.69681991000107,53470.45677888 2023-01-15,11:18:14.000,15,11076385,12325,0,1673781493,12965.861154249993,133.3786326000045,53469.988641840006 2023-01-15,11:18:18.000,15,11076352,12085,0,1673781497,12966.945700160002,136.5295937100018,53469.28992984001 2023-01-15,11:18:22.000,15,11076393,12445,0,1673781501,12968.93291160999,133.65354867000133,53469.40172376 2023-01-15,11:18:26.000,15,11076313,12325,0,1673781505,12970.367745639996,131.09471448000113,53469.72313128001 2023-01-15,11:18:30.000,15,11076374,12325,0,1673781509,12973.884099459996,130.24176974999864,53469.820950960006 2023-01-15,11:18:34.000,15,11076318,12485,0,1673781513,12977.710323539992,129.67783934999898,53470.254152400004 2023-01-15,11:18:38.000,15,11076367,12285,0,1673781517,12976.3361163,132.07454354999936,53470.421843280004 2023-01-15,11:18:42.000,15,11076300,12445,0,1673781521,12974.92822750999,134.69681991000107,53470.16331984 2023-01-15,11:18:46.000,15,11076284,12085,0,1673781525,12971.223257009995,140.4841556399988,53469.590376 2023-01-15,11:18:50.000,15,11076372,12445,0,1673781529,12970.1387111,136.6423797899988,53469.583388880004 2023-01-15,11:18:54.000,15,11076305,12445,0,1673781533,12974.180497100002,134.88009728999896,53470.12139712 2023-01-15,11:18:58.000,15,11076323,12245,0,1673781537,12974.099661380002,136.16303894999874,53470.96683864001 2023-01-15,11:19:02.000,15,11076364,12165,0,1673781541,12975.419978140002,138.9403961700009,53471.82625440001 2023-01-15,11:19:06.000,15,11076319,12405,0,1673781545,12975.366087659997,142.7751228900015,53472.44810808001 2023-01-15,11:19:10.000,15,11076341,12165,0,1673781549,12974.173760789992,144.45281583000178,53472.93021936001 2023-01-15,11:19:14.000,15,11076341,12405,0,1673781553,12973.47318455,142.97249852999812,53472.81143832001 2023-01-15,11:19:18.000,15,11076329,12325,0,1673781557,12971.182839149995,140.04710958000214,53473.11887160001 2023-01-15,11:19:22.000,15,11076393,12525,0,1673781561,12971.304092729995,135.56386290000228,53473.04201328 2023-01-15,11:19:26.000,15,11076317,12525,0,1673781565,12971.728480259997,138.4963009800049,53471.63760216001 2023-01-15,11:19:30.000,15,11076326,12205,0,1673781569,12972.233703509999,135.68369810999866,53470.46376600001 2023-01-15,11:19:34.000,15,11076332,12285,0,1673781573,12977.656433060001,129.13505634000467,53469.26198136001 2023-01-15,11:19:38.000,15,11076349,12485,0,1673781577,12978.48499918999,131.73618531000102,53467.57808544 2023-01-15,11:19:42.000,15,11076336,12485,0,1673781581,12976.09360914,131.99700311999914,53466.84443784001 2023-01-15,11:19:46.000,15,11076339,12365,0,1673781585,12976.16770854999,133.31519043000299,53466.74661816001 2023-01-15,11:19:50.000,15,11076343,12485,0,1673781589,12974.961909059995,134.4641986200004,53466.62085 2023-01-15,11:19:54.000,15,11076378,12165,0,1673781593,12968.542205629994,138.12269709000248,53466.33437808 2023-01-15,11:19:58.000,15,11076269,12365,0,1673781597,12967.154525769998,138.14384448000055,53465.915150880006 2023-01-15,11:20:02.000,15,11076338,12285,0,1673781601,12965.611910779997,137.19221192999976,53465.14656768001 2023-01-15,11:20:06.000,15,11076406,12285,0,1673781605,12968.71061337999,137.25565410000127,53464.175358 2023-01-15,11:20:10.000,15,11076369,12125,0,1673781609,12968.495051459999,138.41876055000466,53463.26004528 2023-01-15,11:20:14.000,15,11076366,12365,0,1673781613,12969.337090209992,137.77024058999814,53463.35087784001 2023-01-15,11:20:18.000,15,11076349,12445,0,1673781617,12973.40582144999,142.64118941999914,53463.89587320001 2023-01-15,11:20:22.000,15,11076347,12205,0,1673781621,12975.89151984,142.3028311800008,53465.04176088 2023-01-15,11:20:26.000,15,11076349,12245,0,1673781625,12980.674299939994,143.3179059000031,53467.15187112 2023-01-15,11:20:30.000,15,11076313,12365,0,1673781629,12980.189285619992,145.12953230999847,53469.47159496 2023-01-15,11:21:14.000,15,11076352,12605,0,1673781673,12977.117528259994,139.4126878800016,53469.6602472 2023-01-15,11:21:18.000,15,11076316,12325,0,1673781677,12977.090583019999,144.00167150999914,53467.96936416001 2023-01-15,11:21:22.000,15,11076331,12525,0,1673781681,12976.895230029993,146.52526005000254,53466.10380312001 2023-01-15,11:21:26.000,15,11076330,12325,0,1673781685,12978.229019409999,150.27539721000358,53464.67843064 2023-01-15,11:21:30.000,15,11076326,12405,0,1673781689,12975.332406109992,148.31573906999984,53463.60940128001 2023-01-15,11:21:34.000,15,11076344,12445,0,1673781693,12971.041376639994,142.47201029999997,53462.78492112 2023-01-15,11:21:38.000,15,11076385,12245,0,1673781697,12973.277831559994,142.5495507300002,53461.26172896001 2023-01-15,11:21:42.000,15,11076325,11965,0,1673781701,12973.338458349994,139.06023138000455,53461.0660896 2023-01-15,11:21:46.000,15,11076342,12205,0,1673781705,12977.562124719996,137.1217206299989,53461.98140232001 2023-01-15,11:21:50.000,15,11076324,12325,0,1673781709,12980.458738019988,138.78531531000044,53462.91767640001 2023-01-15,11:21:54.000,15,11076346,12485,0,1673781713,12980.350957059993,138.15794273999927,53464.175358 2023-01-15,11:21:58.000,15,11076309,12485,0,1673781717,12980.324011819997,143.74085370000103,53464.60855944 2023-01-15,11:22:02.000,15,11076347,12485,0,1673781721,12980.74166303999,143.08528461000242,53465.74047288001 2023-01-15,11:22:06.000,15,11076328,12405,0,1673781725,12980.229703479992,137.56581582000217,53466.7605924 2023-01-15,11:22:10.000,15,11076347,12085,0,1673781729,12981.684746439998,139.3492457100001,53467.11693552 2023-01-15,11:22:14.000,15,11076392,12365,0,1673781733,12980.142131449997,138.43990794000274,53467.29860064001 2023-01-15,11:22:18.000,15,11076343,12485,0,1673781737,12978.208810479999,137.30499801000406,53466.96321888001 2023-01-15,11:22:22.000,15,11076282,12285,0,1673781741,12977.33309018,137.2979488800047,53466.85841208 2023-01-15,11:22:26.000,15,11076373,12485,0,1673781745,12976.780712760003,132.61732656000095,53467.256677920006 2023-01-15,11:22:30.000,15,11076338,12285,0,1673781749,12978.478262879995,132.44109831000242,53467.93442856 2023-01-15,11:22:34.000,15,11076402,12725,0,1673781753,12982.398795299996,133.85092430999794,53468.95454808001 2023-01-15,11:22:38.000,15,11076286,12285,0,1673781757,12982.897282239988,135.04222727999877,53469.3807624 2023-01-15,11:22:42.000,15,11076379,12325,0,1673781761,12982.02156193999,136.0854985199985,53468.9964708 2023-01-15,11:22:46.000,15,11076394,12325,0,1673781765,12982.641302459997,132.2648700600039,53469.05935488 2023-01-15,11:22:50.000,15,11076361,12245,0,1673781769,12983.860574569997,132.48339308999857,53468.57025648001 2023-01-15,11:22:54.000,15,11076328,12325,0,1673781773,12982.08892504,134.08354559999862,53467.96237704 2023-01-15,11:22:58.000,15,11076404,12405,0,1673781777,12982.870336999993,132.91339002000313,53467.68289224001 2023-01-15,11:23:02.000,15,11076384,12285,0,1673781781,12983.874047190002,132.48339308999857,53467.19379384 2023-01-15,11:23:06.000,15,11076407,12285,0,1673781785,12983.604594789991,131.70093966000422,53466.53700456001 2023-01-15,11:23:10.000,15,11076362,12285,0,1673781789,12980.687772559999,134.61223035000148,53465.63566608 2023-01-15,11:23:14.000,15,11076384,12285,0,1673781793,12979.374192109994,139.39154049000354,53465.076696480006 2023-01-15,11:23:18.000,15,11076351,12405,0,1673781797,12979.124948639997,143.28266024999903,53464.41292008 2023-01-15,11:23:22.000,15,11076367,12285,0,1673781801,12976.309171059991,140.6956295400014,53463.92382168001 2023-01-15,11:23:26.000,15,11076345,12485,0,1673781805,12975.99256449,144.84756711000227,53464.16138376001 2023-01-15,11:23:30.000,15,11076330,12525,0,1673781809,12974.261332820002,145.30576056000427,53465.3282328 2023-01-15,11:23:34.000,15,11076378,12485,0,1673781813,12971.35798321,146.7296848199985,53465.922138 2023-01-15,11:23:38.000,15,11076312,12125,0,1673781817,12970.536153389992,147.46279434000462,53465.76842136001 2023-01-15,11:23:42.000,15,11076315,12525,0,1673781821,12974.92822750999,146.21509833000164,53465.48893656 2023-01-15,11:23:46.000,15,11076309,12125,0,1673781825,12979.495445689994,148.5836060100046,53465.342207040005 2023-01-15,11:23:50.000,15,11076415,12285,0,1673781829,12977.2118366,146.64509525999893,53464.92996696001 2023-01-15,11:23:54.000,15,11076386,12285,0,1673781833,12975.426714449997,148.30868994000048,53464.217280720004 2023-01-15,11:23:58.000,15,11076298,12285,0,1673781837,12972.941016060002,149.75376159000007,53463.832989120005 2023-01-15,11:24:02.000,15,11076366,12485,0,1673781841,12969.97703966,151.69227233999845,53463.63734976001 2023-01-15,11:24:06.000,15,11076327,12525,0,1673781845,12968.784712789995,149.0277012000006,53463.53254296 2023-01-15,11:24:10.000,15,11076348,12245,0,1673781849,12969.081110430001,148.03377387000364,53463.34389072001 2023-01-15,11:24:14.000,15,11076380,12325,0,1673781853,12967.154525769998,142.9865967900041,53462.86876656001 2023-01-15,11:24:18.000,15,11076389,12365,0,1673781857,12965.09321490999,143.18397243000072,53461.534226640004 2023-01-15,11:24:22.000,15,11076331,12285,0,1673781861,12967.43071447999,147.1737800100018,53459.96911176001 2023-01-15,11:24:26.000,15,11076380,12325,0,1673781865,12967.59912223,148.19590386000345,53458.80924984 2023-01-15,11:24:30.000,15,11076346,12445,0,1673781869,12967.255570419999,151.4385036599997,53457.47470992001 2023-01-15,11:24:34.000,15,11076349,12525,0,1673781873,12967.53175912999,152.6650522800046,53455.804788240006 2023-01-15,11:24:38.000,15,11076323,12485,0,1673781877,12966.23165129999,152.2421044799994,53454.26063472 2023-01-15,11:24:42.000,15,11076335,12245,0,1673781881,12966.844655510002,153.14439312000468,53452.47193200001 2023-01-15,11:24:46.000,15,11076359,12685,0,1673781885,12963.550599919989,152.91882096000336,53451.4587996 2023-01-15,11:24:50.000,15,11076340,12085,0,1673781889,12965.800527459993,154.97011778999877,53450.83694592 2023-01-15,11:24:54.000,15,11076332,12245,0,1673781893,12972.503155909995,154.1101239300042,53450.64130656 2023-01-15,11:24:58.000,15,11076356,12445,0,1673781897,12974.456685809993,162.54793254000106,53450.45265432 2023-01-15,11:25:02.000,15,11076355,12325,0,1673781901,12970.731506379998,164.83185066000442,53450.45964144001 2023-01-15,11:25:06.000,15,11076356,12325,0,1673781905,12973.439502999994,157.34567460000108,53450.74611336001 2023-01-15,11:25:10.000,15,11076308,12245,0,1673781909,12973.459711929994,157.28223242999957,53450.98367544001 2023-01-15,11:25:14.000,15,11076352,12445,0,1673781913,12973.53381134,160.20057225000346,53451.158353440005 2023-01-15,11:25:18.000,15,11076388,12405,0,1673781917,12972.125922549989,155.21683733999816,53451.30508296 2023-01-15,11:25:22.000,15,11076319,12325,0,1673781921,12968.73082230999,157.28928155999893,53451.17232768 2023-01-15,11:25:26.000,15,11076368,12365,0,1673781925,12969.121528290001,160.03844226000365,53450.57143536 2023-01-15,11:25:30.000,15,11076348,12445,0,1673781929,12968.252544299998,156.11912598000345,53449.72599384 2023-01-15,11:25:34.000,15,11076350,12205,0,1673781933,12964.870916679989,157.57829589000175,53448.98535912 2023-01-15,11:25:38.000,15,11076370,12325,0,1673781937,12960.647250310001,159.84811574999912,53448.104982 2023-01-15,11:25:42.000,15,11076380,12365,0,1673781941,12963.83352493999,162.95678208000027,53447.3363988 2023-01-15,11:25:46.000,15,11076320,12205,0,1673781945,12967.376823999999,166.10774319000484,53447.084862480006 2023-01-15,11:25:50.000,15,11076375,12405,0,1673781949,12967.289251969989,177.5978250900007,53446.94512008 2023-01-15,11:25:54.000,15,11076355,12325,0,1673781953,12964.399374979992,178.2533941799993,53447.04992688 2023-01-15,11:25:58.000,15,11076336,12285,0,1673781957,12964.1433952,173.29785578999872,53446.91018448001 2023-01-15,11:26:02.000,15,11076354,12325,0,1673781961,12964.985433949994,169.22345864999807,53446.57480272001 2023-01-15,11:26:06.000,15,11076387,12605,0,1673781965,12966.992854329997,172.3321249799992,53445.8691036 2023-01-15,11:26:10.000,15,11076321,12285,0,1673781969,12965.13363276999,170.9716428899992,53446.05076872001 2023-01-15,11:26:14.000,15,11076358,12525,0,1673781973,12962.73550640999,179.63502366000466,53446.21845960001 2023-01-15,11:26:18.000,15,11076324,12285,0,1673781977,12962.452581389989,177.71061116999772,53447.4761412 2023-01-15,11:26:22.000,15,11076337,12405,0,1673781981,12963.058849289991,177.30881075999787,53448.90151368001 2023-01-15,11:26:26.000,15,11076411,12405,0,1673781985,12962.87696891999,180.65714750999905,53450.0613756 2023-01-15,11:26:30.000,15,11076337,12365,0,1673781989,12962.60078021,180.02977493999788,53450.90681712 2023-01-15,11:26:34.000,15,11076366,12325,0,1673781993,12964.419583909992,179.64207279000402,53451.3539928 2023-01-15,11:26:38.000,15,11076318,12285,0,1673781997,12961.74526884,177.96437985000375,53452.262318400004 2023-01-15,11:26:42.000,15,11076337,12405,0,1673782001,12960.627041380001,177.1889755500015,53452.61167440001 2023-01-15,11:26:46.000,15,11076405,12245,0,1673782005,12964.790080959989,178.50716285999806,53452.933081920004 2023-01-15,11:26:50.000,15,11076377,12245,0,1673782009,12962.688352239995,184.78793769000185,53452.835262240005 2023-01-15,11:26:54.000,15,11076352,12445,0,1673782013,12960.52599673,189.9972447600012,53453.338334880005 2023-01-15,11:26:58.000,15,11076369,12325,0,1673782017,12958.558994209998,184.63990596000076,53454.85453992 2023-01-15,11:27:02.000,15,11076325,12565,0,1673782021,12956.53810120999,182.78598477000196,53455.64408448 2023-01-15,11:27:06.000,15,11076354,12445,0,1673782025,12957.508129849994,182.53926522000256,53456.00741472 2023-01-15,11:27:10.000,15,11076296,12325,0,1673782029,12955.817316039997,181.01665314000275,53455.88863368 2023-01-15,11:27:14.000,15,11076348,12365,0,1673782033,12956.901861949991,181.21402877999935,53456.237989680005 2023-01-15,11:27:18.000,15,11076338,12285,0,1673782037,12953.486552779992,180.55845969000075,53457.76118184 2023-01-15,11:27:22.000,15,11076392,12165,0,1673782041,12952.482842589998,179.67026931000146,53458.95597936 2023-01-15,11:27:26.000,15,11076308,12405,0,1673782045,12952.550205689993,177.7599550800005,53460.24859656 2023-01-15,11:27:30.000,15,11076352,12285,0,1673782049,12953.02174738999,177.8092989900033,53461.01019264 2023-01-15,11:27:34.000,15,11076369,12325,0,1673782053,12954.773187990002,179.22617411999818,53461.76480160001 2023-01-15,11:27:38.000,15,11076342,12485,0,1673782057,12953.890731379994,182.05992438000249,53462.8827408 2023-01-15,11:27:42.000,15,11076358,12525,0,1673782061,12952.071927680001,179.64912192000338,53464.27317768 2023-01-15,11:27:46.000,15,11076355,12285,0,1673782065,12953.459607539997,181.03780053000082,53465.50291080001 2023-01-15,11:27:50.000,15,11076372,12325,0,1673782069,12953.681905769998,178.53535938000277,53466.72565680001 2023-01-15,11:27:54.000,15,11076298,12485,0,1673782073,12952.75903129999,179.07814239000436,53467.79468616 2023-01-15,11:27:58.000,15,11076369,12325,0,1673782077,12950.414795419994,179.59272888000123,53469.080316240004 2023-01-15,11:28:02.000,15,11076345,12645,0,1673782081,12952.240335429997,180.6500983799997,53470.540624320005 2023-01-15,11:28:06.000,15,11076393,12285,0,1673782085,12955.850997590001,176.66733992999798,53473.083936 2023-01-15,11:28:10.000,15,11076374,12085,0,1673782089,12955.42661006,177.56962857000326,53475.0752652 2023-01-15,11:28:14.000,15,11076316,12325,0,1673782093,12954.254492119995,179.99452929000108,53476.31198544001 2023-01-15,11:28:18.000,15,11076271,12245,0,1673782097,12957.218468519997,181.1082918300017,53477.59761552 2023-01-15,11:28:22.000,15,11076388,12405,0,1673782101,12960.32390743,179.0428967400003,53479.40029248001 2023-01-15,11:28:26.000,15,11076395,12285,0,1673782105,12960.707877100001,176.10340952999832,53480.6649612 2023-01-15,11:28:30.000,15,11076383,12205,0,1673782109,12960.613568759996,173.16392232000362,53481.83181024 2023-01-15,11:28:34.000,15,11076319,12285,0,1673782113,12959.798475249998,174.3622744200038,53482.88686536 2023-01-15,11:28:38.000,15,11076364,12245,0,1673782117,12959.886047279993,172.02901238999766,53483.66243568001 2023-01-15,11:28:42.000,15,11076360,12445,0,1673782121,12961.549915849995,169.92837164999946,53484.37512192 2023-01-15,11:28:46.000,15,11076379,12445,0,1673782125,12957.103951249992,169.64640645000327,53484.83627184001 2023-01-15,11:28:50.000,15,11076321,12565,0,1673782129,12955.204311829999,168.20133480000368,53484.75941352 2023-01-15,11:28:54.000,15,11076319,12125,0,1673782133,12957.434030439988,168.6242826000016,53485.21357632 2023-01-15,11:28:58.000,15,11076327,12285,0,1673782137,12958.356904909997,168.42690695999772,53485.66773912 2023-01-15,11:29:02.000,15,11076358,12365,0,1673782141,12958.02682572,168.9062477999978,53485.968185280006 2023-01-15,11:29:06.000,15,11076410,12485,0,1673782145,12958.579203139998,167.52461831999972,53486.71580712 2023-01-15,11:29:10.000,15,11076324,12365,0,1673782149,12957.94599,166.8690492300011,53487.71496528001 2023-01-15,11:29:14.000,15,11076369,12205,0,1673782153,12958.680247789998,165.247749330003,53488.22502504 2023-01-15,11:29:18.000,15,11076323,12045,0,1673782157,12960.431688389996,163.45727030999842,53489.19623472001 2023-01-15,11:29:22.000,15,11076345,12565,0,1673782161,12959.04400853,163.30218944999797,53490.26526408 2023-01-15,11:29:26.000,15,11076385,12365,0,1673782165,12961.40171703,157.1271515699991,53490.94301472 2023-01-15,11:29:30.000,15,11076322,11965,0,1673782169,12961.206364039994,158.88943406999897,53490.46090344 2023-01-15,11:29:34.000,15,11076354,12245,0,1673782173,12958.868864469994,162.0192477899982,53490.356096640004 2023-01-15,11:29:38.000,15,11076385,12285,0,1673782177,12957.312776860002,161.6526930300024,53490.91506624 2023-01-15,11:29:42.000,15,11076323,12445,0,1673782181,12955.978987479997,162.4562938500021,53492.06095392 2023-01-15,11:29:46.000,15,11076355,12485,0,1673782185,12956.019405339997,165.5931567000007,53493.47933928 2023-01-15,11:29:50.000,15,11076374,12165,0,1673782189,12956.005932719992,165.45217409999896,53495.35887456001 2023-01-15,11:29:54.000,15,11076351,12365,0,1673782193,12954.705824889992,166.03725189000397,53496.56764632 2023-01-15,11:29:58.000,15,11076329,12285,0,1673782197,12957.009642910001,165.5931567000007,53497.84628928001 2023-01-15,11:30:02.000,15,11076299,12205,0,1673782201,12957.238677449997,166.59413316000428,53498.83846032 2023-01-15,11:30:06.000,15,11076356,12245,0,1673782205,12956.046350579993,167.33429181000247,53498.8664088 2023-01-15,11:30:10.000,15,11076342,12325,0,1673782209,12957.440766749998,164.66267153999797,53499.02012544001 2023-01-15,11:30:14.000,15,11076351,12125,0,1673782213,12959.663749049992,167.6937974399989,53499.73281168 2023-01-15,11:30:18.000,15,11076417,12365,0,1673782217,12957.339722099998,166.8549509700024,53500.43152368001 2023-01-15,11:30:22.000,15,11076327,12205,0,1673782221,12956.935543499996,164.13398679000238,53501.21408112 2023-01-15,11:30:26.000,15,11076332,12165,0,1673782225,12958.680247789998,165.04332455999975,53501.926767360004 2023-01-15,11:30:30.000,15,11076417,12365,0,1673782229,12961.011011049988,166.5588875100002,53502.40189152001 2023-01-15,11:30:34.000,15,11076388,12365,0,1673782233,12961.549915849995,166.91134401000454,53502.03157416 2023-01-15,11:30:38.000,15,11076388,12405,0,1673782237,12962.304382569993,166.9677370499994,53501.640295440004 2023-01-15,11:30:42.000,15,11076389,12325,0,1673782241,12957.67653759999,165.83282712000073,53500.74594408001 2023-01-15,11:30:46.000,15,11076395,12285,0,1673782245,12957.292567930002,161.9487564900046,53499.89351544 2023-01-15,11:30:50.000,15,11076347,12365,0,1673782249,12956.443792869999,162.20252517000336,53498.691730800005 2023-01-15,11:30:54.000,15,11076338,12325,0,1673782253,12954.779924299997,163.67579334000038,53497.93013472 2023-01-15,11:30:58.000,15,11076362,12165,0,1673782257,12956.612200619995,161.8994125800018,53497.82532792001 2023-01-15,11:31:02.000,15,11076318,12205,0,1673782261,12958.175024539996,158.24091410999972,53498.34936192001 2023-01-15,11:31:06.000,15,11076355,12285,0,1673782265,12959.010326979995,161.4905630400026,53498.51006568 2023-01-15,11:31:10.000,15,11076362,12405,0,1673782269,12960.573150899996,161.3072856600047,53498.66378232001 2023-01-15,11:31:14.000,15,11076272,12245,0,1673782273,12962.51320817999,159.85516487999848,53499.13191936 2023-01-15,11:31:18.000,15,11076323,12445,0,1673782277,12962.92412309,161.12400827999954,53499.5651208 2023-01-15,11:31:22.000,15,11076331,12565,0,1673782281,12965.814000079998,161.06761524000467,53500.24287144001 2023-01-15,11:31:26.000,15,11076382,12325,0,1673782285,12964.870916679989,165.83282712000073,53500.9974804 2023-01-15,11:31:30.000,15,11076342,12125,0,1673782289,12964.857444059999,173.01589059000253,53501.15119704001 2023-01-15,11:31:34.000,15,11076349,12485,0,1673782293,12965.814000079998,174.9403030800022,53501.374784880005 2023-01-15,11:31:38.000,15,11076328,12445,0,1673782297,12964.11644995999,173.4317892600011,53501.50754016 2023-01-15,11:31:42.000,15,11076341,12405,0,1673782301,12960.721349719992,172.09950368999853,53501.68920528 2023-01-15,11:31:46.000,15,11076374,12365,0,1673782305,12959.865838349993,172.55769714000053,53501.3119008 2023-01-15,11:31:50.000,15,11076398,12325,0,1673782309,12958.646566239993,171.59196633000101,53500.95555768 2023-01-15,11:31:54.000,15,11076381,12045,0,1673782313,12964.12318627,170.33722118999867,53500.72498272001 2023-01-15,11:31:58.000,15,11076338,12405,0,1673782317,12960.54620566,172.58589365999796,53500.04024496 2023-01-15,11:32:02.000,15,11076406,12285,0,1673782321,12959.131580559995,174.81341873999918,53499.23672616001 2023-01-15,11:32:06.000,15,11076361,12325,0,1673782325,12962.405427219994,174.27768486000423,53499.110958 2023-01-15,11:32:10.000,15,11076347,12405,0,1673782329,12961.47581643999,171.9867176100015,53499.65595336 2023-01-15,11:32:14.000,15,11076316,12445,0,1673782333,12959.212416279996,174.32702876999974,53499.95639952001 2023-01-15,11:32:18.000,15,11076344,12285,0,1673782337,12957.952726309995,177.33700728000258,53500.69004712 2023-01-15,11:32:22.000,15,11076308,12485,0,1673782341,12956.996170289996,173.68555793999985,53501.43068184 2023-01-15,11:32:26.000,15,11076348,12245,0,1673782345,12952.119081849996,174.32702876999974,53500.89267360001 2023-01-15,11:32:30.000,15,11076332,12445,0,1673782349,12947.787634519998,179.40945150000334,53499.34852008 2023-01-15,11:32:34.000,15,11076334,12405,0,1673782353,12948.05035061,179.60682713999995,53498.10481272 2023-01-15,11:32:38.000,15,11076342,12485,0,1673782357,12949.45150309,177.83749551000074,53497.350203760005 2023-01-15,11:32:42.000,15,11076309,12405,0,1673782361,12949.44476677999,173.42474013000174,53497.05674472001 2023-01-15,11:32:46.000,15,11076390,12525,0,1673782365,12948.926070909998,169.8719786100046,53496.83315688 2023-01-15,11:32:50.000,15,11076284,12325,0,1673782369,12950.098188849988,170.53459683000256,53495.910857040006 2023-01-15,11:32:54.000,15,11076351,12285,0,1673782373,12950.111661469993,172.69867974000226,53494.32478080001 2023-01-15,11:32:58.000,15,11076316,12325,0,1673782377,12948.737454230002,171.93032456999936,53493.12998328001 2023-01-15,11:33:02.000,15,11076330,12445,0,1673782381,12947.733744039993,168.4973982599986,53492.74569168001 2023-01-15,11:33:06.000,15,11076365,12205,0,1673782385,12946.157447500002,166.87609836000047,53491.53691992 2023-01-15,11:33:10.000,15,11076340,12485,0,1673782389,12948.1109774,165.3464371500013,53490.28622544 2023-01-15,11:33:14.000,15,11076397,12485,0,1673782393,12950.4686859,163.92956201999914,53489.301041520004 2023-01-15,11:33:18.000,15,11076359,12165,0,1673782397,12952.516524139988,163.53481073999865,53488.65822648 2023-01-15,11:33:22.000,15,11076326,12285,0,1673782401,12954.557626069996,164.87414544000058,53488.00143720001 2023-01-15,11:33:26.000,15,11076301,12245,0,1673782405,12954.557626069996,167.82773091000126,53487.00926616 2023-01-15,11:33:30.000,15,11076290,12365,0,1673782409,12953.681905769998,168.68772477000311,53486.93240784 2023-01-15,11:33:34.000,15,11076394,12285,0,1673782413,12952.375061630002,167.4752744100042,53487.61714560001 2023-01-15,11:33:38.000,15,11076367,12325,0,1673782417,12951.634067529994,167.68674830999953,53487.6520812 2023-01-15,11:33:42.000,15,11076311,12485,0,1673782421,12951.182734759997,172.55769714000053,53486.86952376 2023-01-15,11:33:46.000,15,11076286,12045,0,1673782425,12953.18341882999,173.2485118800032,53487.00926616 2023-01-15,11:33:50.000,15,11076324,12285,0,1673782429,12951.364615129998,173.05113623999932,53487.54727440001 2023-01-15,11:33:54.000,15,11076342,12005,0,1673782433,12949.40434891999,173.36129796000023,53488.106244 2023-01-15,11:33:58.000,15,11076382,12485,0,1673782437,12950.906546049991,171.12672374999966,53488.749059040005 2023-01-15,11:34:02.000,15,11076361,12285,0,1673782441,12953.21036407,174.08030922000034,53488.930724159996 2023-01-15,11:34:06.000,15,11076313,12485,0,1673782445,12951.519550259989,170.80246377000003,53489.29405440001 2023-01-15,11:34:10.000,15,11076329,12285,0,1673782449,12949.970198959993,166.53069099000277,53489.825075520006 2023-01-15,11:34:14.000,15,11076345,12285,0,1673782453,12949.889363239992,165.55086192000454,53490.00674064 2023-01-15,11:34:18.000,15,11076359,12285,0,1673782457,12952.954384289995,167.1157687800005,53490.03468912001 2023-01-15,11:34:22.000,15,11076377,12285,0,1673782461,12954.901177879998,167.99691003000044,53490.258276960005 2023-01-15,11:34:26.000,15,11076365,12525,0,1673782465,12953.796423039988,168.27182610000455,53490.26526408 2023-01-15,11:34:30.000,15,11076280,12365,0,1673782469,12953.971567099994,170.94344637000177,53489.91590808001 2023-01-15,11:34:34.000,15,11076362,12285,0,1673782473,12951.472396089994,173.68555793999985,53489.37789984 2023-01-15,11:34:38.000,15,11076326,12165,0,1673782477,12951.108635349992,178.38027852000232,53488.67220072001 2023-01-15,11:34:42.000,15,11076394,12125,0,1673782481,12954.699088579997,177.8727411600048,53488.67220072001 2023-01-15,11:34:46.000,15,11076348,12525,0,1673782485,12953.06890156,174.15784965000057,53489.02854384001 2023-01-15,11:34:50.000,15,11076355,12605,0,1673782489,12948.26591252999,172.1699949899994,53488.930724159996 2023-01-15,11:34:54.000,15,11076325,12405,0,1673782493,12946.99274994,173.04408710999996,53488.18310232 2023-01-15,11:34:58.000,15,11076339,12605,0,1673782497,12946.89170529,172.43786193000415,53487.61714560001 2023-01-15,11:35:02.000,15,11076336,12605,0,1673782501,12948.771135779993,173.81244228000287,53487.59618424001 2023-01-15,11:35:06.000,15,11076374,12365,0,1673782505,12946.655934439994,175.3350543600027,53487.83374632001 2023-01-15,11:35:10.000,15,11076346,12125,0,1673782509,12943.840156860002,176.23029387000133,53488.23201216 2023-01-15,11:35:14.000,15,11076327,12285,0,1673782513,12945.65222425,174.91210656000476,53489.44777104 2023-01-15,11:35:18.000,15,11076331,12405,0,1673782517,12947.15442138,178.01372375999927,53490.78929808 2023-01-15,11:35:22.000,15,11076340,12365,0,1673782521,12949.822000139997,180.1919049299977,53492.50114248001 2023-01-15,11:35:26.000,15,11076327,12445,0,1673782525,12951.76879373,179.71961322000425,53494.331767920004 2023-01-15,11:35:30.000,15,11076365,12525,0,1673782529,12955.473764229995,179.8112519100032,53496.02265096001 2023-01-15,11:35:34.000,15,11076328,12125,0,1673782533,12956.915334569996,179.68436757000018,53497.67161128 2023-01-15,11:35:38.000,15,11076328,12445,0,1673782537,12956.026141649992,178.61994894000236,53499.10397088 2023-01-15,11:35:42.000,15,11076370,12445,0,1673782541,12956.71998157999,178.78912806000153,53500.103129040006 2023-01-15,11:35:46.000,15,11076297,12125,0,1673782545,12955.763425559991,181.77795917999902,53500.90664784 2023-01-15,11:35:50.000,15,11076324,12485,0,1673782549,12954.294909979995,182.6168056500028,53501.58439848001 2023-01-15,11:35:54.000,15,11076321,12365,0,1673782553,12955.770161870001,181.12943921999977,53502.45778848 2023-01-15,11:35:58.000,15,11076310,12285,0,1673782557,12955.42661006,178.6974893700026,53503.5827148 2023-01-15,11:36:02.000,15,11076325,12285,0,1673782561,12954.523944519991,178.9089632699979,53504.49802752 2023-01-15,11:36:06.000,15,11076353,12485,0,1673782565,12951.78226634999,177.61897247999877,53505.1897524 2023-01-15,11:36:10.000,15,11076375,12245,0,1673782569,12951.216416310002,175.9553778000045,53506.04218104001 2023-01-15,11:36:14.000,15,11076353,12365,0,1673782573,12948.535364930001,175.23636654000438,53506.859674080006 2023-01-15,11:36:18.000,15,11076382,12245,0,1673782577,12944.985329559997,175.2504648000031,53506.81076424001 2023-01-15,11:36:22.000,15,11076344,12645,0,1673782581,12946.218074290002,176.22324474000197,53506.81775136 2023-01-15,11:36:26.000,15,11076356,12445,0,1673782585,12945.70611472999,174.5103061500049,53507.20903008 2023-01-15,11:36:30.000,15,11076388,12325,0,1673782589,12944.075927709993,172.98769406999781,53507.22300432 2023-01-15,11:36:34.000,15,11076352,12405,0,1673782593,12944.581150959995,173.12867666999955,53507.16012024 2023-01-15,11:36:38.000,15,11076384,12365,0,1673782597,12943.442714569996,176.32193256000028,53507.006403600004 2023-01-15,11:36:42.000,15,11076358,12205,0,1673782601,12939.131476169998,179.40945150000334,53506.272756 2023-01-15,11:36:46.000,15,11076365,12325,0,1673782605,12937.784214170002,180.62190186000225,53505.44128872001 2023-01-15,11:36:50.000,15,11076359,12365,0,1673782609,12940.674091159999,180.748786199998,53505.4343016 2023-01-15,11:36:54.000,15,11076342,12445,0,1673782613,12938.067139189989,182.22910350000166,53505.399366000005 2023-01-15,11:36:58.000,15,11076395,12285,0,1673782617,12936.921966489994,184.4848251000003,53504.37924648 2023-01-15,11:37:02.000,15,11076349,12405,0,1673782621,12937.23183674999,185.42235939000238,53502.884002800005 2023-01-15,11:37:06.000,15,11076334,12365,0,1673782625,12937.35309032999,186.536121930003,53501.88484464 2023-01-15,11:37:10.000,15,11076356,12445,0,1673782629,12937.063428999994,185.3095733099981,53501.46561744001 2023-01-15,11:37:14.000,15,11076363,12285,0,1673782633,12936.03950988,182.29959480000252,53500.51536912 2023-01-15,11:37:18.000,15,11076370,12405,0,1673782637,12935.95193784999,182.39123349000147,53499.362494320005 2023-01-15,11:37:22.000,15,11076328,12325,0,1673782641,12938.080611809994,179.49404106000293,53498.89435728 2023-01-15,11:37:26.000,15,11076333,12365,0,1673782645,12937.346354019995,179.34600933000183,53498.405258880004 2023-01-15,11:37:30.000,15,11076349,12365,0,1673782649,12934.91454610999,178.83142283999769,53497.81135368 2023-01-15,11:37:34.000,15,11076352,12285,0,1673782653,12933.277622779999,178.17585374999908,53497.38513936 2023-01-15,11:37:38.000,15,11076365,12285,0,1673782657,12935.123371720001,178.6481454599998,53496.93097656 2023-01-15,11:37:42.000,15,11076303,12245,0,1673782661,12935.79026640999,177.73175856000307,53496.53271072001 2023-01-15,11:37:46.000,15,11076307,12285,0,1673782665,12934.95496396999,177.252417720003,53495.61041088 2023-01-15,11:37:50.000,15,11076325,12325,0,1673782669,12933.937781159992,174.7922713500011,53494.94663448001 2023-01-15,11:37:54.000,15,11076288,12365,0,1673782673,12932.590519159996,174.65833787999873,53494.02433464 2023-01-15,11:37:58.000,15,11076349,12205,0,1673782677,12929.532234419989,174.72178005000023,53492.9273568 2023-01-15,11:38:02.000,15,11076386,12085,0,1673782681,12930.610044020003,176.39242386000114,53492.21467056001 2023-01-15,11:38:06.000,15,11076339,12445,0,1673782685,12929.256045709997,176.85061731000314,53491.3203192 2023-01-15,11:38:10.000,15,11076325,12405,0,1673782689,12933.5605478,177.1889755500015,53491.04083440001 2023-01-15,11:38:14.000,15,11076336,12285,0,1673782693,12931.27693870999,175.08128568000393,53490.83820792 2023-01-15,11:38:18.000,15,11076306,12325,0,1673782697,12927.046536029993,172.6422867000001,53490.041676240005 2023-01-15,11:38:22.000,15,11076316,12405,0,1673782701,12927.289043189994,173.48818230000325,53489.21719608 2023-01-15,11:38:26.000,15,11076330,12245,0,1673782705,12926.089980009994,170.7249233399998,53487.91759176 2023-01-15,11:38:30.000,15,11076338,12565,0,1673782709,12924.264439999992,169.99886295000033,53486.359464 2023-01-15,11:38:34.000,15,11076341,12525,0,1673782713,12924.075823319996,169.28690081999957,53485.129730880006 2023-01-15,11:38:38.000,15,11076362,12365,0,1673782717,12922.310910099994,170.53459683000256,53484.11659848001 2023-01-15,11:38:42.000,15,11076368,12285,0,1673782721,12918.78108365999,168.412808699999,53483.48775768 2023-01-15,11:38:46.000,15,11076326,12325,0,1673782725,12917.716746679995,166.96068792000005,53482.397766960006 2023-01-15,11:38:50.000,15,11076336,12445,0,1673782729,12917.070060919992,172.07835630000045,53481.02130432 2023-01-15,11:38:54.000,15,11076372,12365,0,1673782733,12917.676328819995,173.09343102000275,53479.53304776 2023-01-15,11:38:58.000,15,11076334,12205,0,1673782737,12918.05356218,173.2344136200045,53478.36619872001 2023-01-15,11:39:02.000,15,11076399,12245,0,1673782741,12916.989225199992,171.37344329999905,53477.0665944 2023-01-15,11:39:06.000,15,11076335,12285,0,1673782745,12917.002697819997,173.4317892600011,53475.97660368001 2023-01-15,11:39:10.000,15,11076327,12405,0,1673782749,12915.769953089992,173.3683470899996,53475.20802048001 2023-01-15,11:39:14.000,15,11076332,12125,0,1673782753,12912.556733219993,174.24948833999952,53474.6211024 2023-01-15,11:39:18.000,15,11076338,12205,0,1673782757,12911.195998599993,172.1699949899994,53474.63507664001 2023-01-15,11:39:22.000,15,11076358,12245,0,1673782761,12908.508210909997,171.58491720000166,53474.1669396 2023-01-15,11:39:26.000,15,11076316,12245,0,1673782765,12906.635516729999,169.33624473000236,53473.85950632 2023-01-15,11:39:30.000,15,11076340,12285,0,1673782769,12907.861525149994,166.31921709000017,53474.0970684 2023-01-15,11:39:34.000,15,11076295,12405,0,1673782773,12907.127267359996,166.0654484100014,53474.07610704 2023-01-15,11:39:38.000,15,11076371,12205,0,1673782777,12908.743981760002,166.6575753299985,53473.74771240001 2023-01-15,11:39:42.000,15,11076376,12245,0,1673782781,12909.673592539992,163.82382507000148,53473.41931776 2023-01-15,11:39:46.000,15,11076315,12285,0,1673782785,12907.645963229988,162.49858862999827,53472.65772168 2023-01-15,11:39:50.000,15,11076347,12245,0,1673782789,12906.985804849995,161.9346582299986,53471.90311272001 2023-01-15,11:39:54.000,15,11076334,12365,0,1673782793,12907.437137619992,160.82794482000463,53471.30222040001 2023-01-15,11:39:58.000,15,11076309,12525,0,1673782797,12910.097980069993,164.0987411399983,53471.09959392 2023-01-15,11:40:02.000,15,11076352,12565,0,1673782801,12909.902627080002,161.34958044000086,53471.19042648 2023-01-15,11:40:06.000,15,11076350,12405,0,1673782805,12909.28962286999,165.50151801000175,53471.23933632 2023-01-15,11:40:10.000,15,11076345,12205,0,1673782809,12908.851762719998,165.58610757000133,53471.0576712 2023-01-15,11:40:14.000,15,11076290,12285,0,1673782813,12906.72982506999,165.50151801000175,53470.75023792001 2023-01-15,11:40:18.000,15,11076367,12365,0,1673782817,12903.685012950002,168.3987104400003,53470.10043576001 2023-01-15,11:40:22.000,15,11076317,12245,0,1673782821,12903.26062542,169.56181689000368,53469.17813592 2023-01-15,11:40:26.000,15,11076370,12365,0,1673782825,12905.90125894,166.38265926000167,53468.73096024 2023-01-15,11:40:30.000,15,11076321,12405,0,1673782829,12908.104032309995,164.8882436999993,53467.843596 2023-01-15,11:40:34.000,15,11076368,12285,0,1673782833,12909.37045858999,165.08561934000318,53467.05405144 2023-01-15,11:40:38.000,15,11076322,12285,0,1673782837,12906.339119089993,168.3987104400003,53465.86624104001 2023-01-15,11:40:42.000,15,11076324,12365,0,1673782841,12905.153528529998,171.09852723000222,53464.04260272001 2023-01-15,11:40:46.000,15,11076399,12005,0,1673782845,12904.64156897,173.17097145000298,53462.41460376001 2023-01-15,11:40:50.000,15,11076341,12245,0,1673782849,12901.87294555999,173.26965927000128,53460.84250176 2023-01-15,11:40:54.000,15,11076372,12285,0,1673782853,12902.068298549995,173.29785578999872,53459.75251104001 2023-01-15,11:40:58.000,15,11076297,12445,0,1673782857,12901.87294555999,172.55769714000053,53458.6904688 2023-01-15,11:41:02.000,15,11076304,12245,0,1673782861,12901.630438399989,170.2173859800023,53457.817078800006 2023-01-15,11:41:06.000,15,11076371,12325,0,1673782865,12902.459004529992,173.25556101000257,53457.26509632001 2023-01-15,11:41:10.000,15,11076329,12325,0,1673782869,12900.78166334,174.8416152600039,53456.79695928 2023-01-15,11:41:14.000,15,11076391,12165,0,1673782873,12902.17607950999,173.741950980002,53456.189079840005 2023-01-15,11:41:18.000,15,11076337,12565,0,1673782877,12900.68061869,170.90115158999834,53455.81876248 2023-01-15,11:41:22.000,15,11076335,12205,0,1673782881,12897.932204209988,173.50228056000196,53454.69383616 2023-01-15,11:41:26.000,15,11076309,12565,0,1673782885,12898.20165661,173.05818536999868,53453.66672952001 2023-01-15,11:41:30.000,15,11076329,12285,0,1673782889,12897.797478009998,172.68458148000354,53452.80032664 2023-01-15,11:41:34.000,15,11076351,12285,0,1673782893,12896.174027299996,172.50835322999774,53451.88501392 2023-01-15,11:41:38.000,15,11076348,12205,0,1673782897,12896.362643979992,172.0219632599983,53450.85092016 2023-01-15,11:41:42.000,15,11076361,12205,0,1673782901,12893.492975919995,173.21326622999914,53449.49541888 2023-01-15,11:41:46.000,15,11076320,12245,0,1673782905,12893.35824971999,172.85376060000272,53448.34254408 2023-01-15,11:41:50.000,15,11076407,12125,0,1673782909,12893.082061009998,176.7096347100014,53447.133772320005 2023-01-15,11:41:54.000,15,11076354,12525,0,1673782913,12893.270677689994,175.99767258000065,53445.95294904001 2023-01-15,11:41:58.000,15,11076397,12485,0,1673782917,12894.314805739989,176.96340339000017,53445.484812 2023-01-15,11:42:02.000,15,11076371,12485,0,1673782921,12896.726404719993,176.462915160002,53445.38000520001 2023-01-15,11:42:06.000,15,11076339,12605,0,1673782925,12896.281808259992,174.24243921000016,53445.53372184 2023-01-15,11:42:10.000,15,11076348,12245,0,1673782929,12893.46603068,173.88293358000374,53445.38000520001 2023-01-15,11:42:14.000,15,11076343,12085,0,1673782933,12889.98335840999,172.71982713000034,53444.960778 2023-01-15,11:42:18.000,15,11076355,12325,0,1673782937,12890.219129259996,168.71592129000055,53444.35988568 2023-01-15,11:42:22.000,15,11076387,12445,0,1673782941,12891.822371039998,169.80853644000308,53444.20616904001 2023-01-15,11:42:26.000,15,11076346,12285,0,1673782945,12887.44376953999,168.65247911999904,53444.44373112001 2023-01-15,11:42:30.000,15,11076330,12565,0,1673782949,12888.82471308999,165.33938802000193,53444.7162288 2023-01-15,11:42:34.000,15,11076353,12285,0,1673782953,12890.401009629997,167.59510962000058,53444.55552504 2023-01-15,11:42:38.000,15,11076317,12485,0,1673782957,12889.484871469998,165.74823756000114,53444.34591144001 2023-01-15,11:42:42.000,15,11076333,12245,0,1673782961,12888.8314494,167.48232354000356,53444.115336480005 2023-01-15,11:42:46.000,15,11076313,12085,0,1673782965,12888.117400540003,166.79150880000088,53443.898735760005 2023-01-15,11:42:50.000,15,11076308,12485,0,1673782969,12888.029828509993,170.20328772000357,53443.793928959996 2023-01-15,11:42:54.000,15,11076329,12365,0,1673782973,12884.776190779994,169.80148731000372,53443.57034112 2023-01-15,11:42:58.000,15,11076343,12125,0,1673782977,12883.54344604999,169.14591821999784,53443.04630712 2023-01-15,11:43:02.000,15,11076311,12485,0,1673782981,12885.23425986,168.81460910999886,53442.42445344 2023-01-15,11:43:06.000,15,11076388,12285,0,1673782985,12882.55320848,167.37658658999862,53442.03317472 2023-01-15,11:43:10.000,15,11076321,12205,0,1673782989,12881.603388769996,169.34329386000172,53441.77465128 2023-01-15,11:43:14.000,15,11076319,12205,0,1673782993,12882.916969220001,172.83261321000464,53441.90740656001 2023-01-15,11:43:18.000,15,11076327,12085,0,1673782997,12882.991068629992,172.01491412999894,53442.11003304 2023-01-15,11:43:22.000,15,11076341,12245,0,1673783001,12882.196184049993,165.56496018000325,53442.71791248001 2023-01-15,11:43:26.000,15,11076387,12125,0,1673783005,12885.692328939993,162.6889151400028,53442.95547456001 2023-01-15,11:43:30.000,15,11076285,12125,0,1673783009,12885.806846209998,161.61039824999898,53442.78778368001 2023-01-15,11:43:34.000,15,11076375,12365,0,1673783013,12883.240312100002,161.58220173000154,53442.33362088001 2023-01-15,11:43:38.000,15,11076286,12365,0,1673783017,12881.024066109989,161.70908607000456,53441.30651424001 2023-01-15,11:43:42.000,15,11076342,12285,0,1673783021,12880.478425000001,157.72632762000285,53440.74754464 2023-01-15,11:43:46.000,15,11076361,12245,0,1673783025,12882.957387080001,162.40694993999932,53440.55190528 2023-01-15,11:43:50.000,15,11076359,12485,0,1673783029,12882.856342430001,161.95580562000396,53441.00606808 2023-01-15,11:43:54.000,15,11076299,12485,0,1673783033,12883.657963319994,162.49858862999827,53441.313501360004 2023-01-15,11:43:58.000,15,11076337,12085,0,1673783037,12881.886313789997,163.10481381000136,53441.56503768 2023-01-15,11:44:02.000,15,11076357,12125,0,1673783041,12880.18876366999,157.24698678000277,53441.6768316 2023-01-15,11:44:06.000,15,11076358,12605,0,1673783045,12883.64449069999,158.31845453999995,53441.935355040005 2023-01-15,11:44:10.000,15,11076336,12445,0,1673783049,12882.229865599998,158.73435320999852,53441.85849672001 2023-01-15,11:44:14.000,15,11076305,12125,0,1673783053,12882.196184049993,160.5741761399986,53441.13183624 2023-01-15,11:44:18.000,15,11076356,12205,0,1673783057,12882.236601909994,163.00612599000306,53439.51082440001 2023-01-15,11:44:22.000,15,11076341,12365,0,1673783061,12877.420140259994,162.1108864800044,53437.17712632 2023-01-15,11:44:26.000,15,11076328,12485,0,1673783065,12878.673093919999,161.39892435000365,53435.36047512 2023-01-15,11:44:30.000,15,11076362,12165,0,1673783069,12881.29351851,161.80777389000286,53434.78753128001 2023-01-15,11:44:34.000,15,11076333,12365,0,1673783073,12882.041248920003,163.555958130004,53435.23470696 2023-01-15,11:44:38.000,15,11076304,12605,0,1673783077,12883.233575789993,161.22269609999785,53435.968354560006 2023-01-15,11:44:42.000,15,11076304,12445,0,1673783081,12883.84657999999,161.27908914,53436.84873168001 2023-01-15,11:44:46.000,15,11076376,12445,0,1673783085,12882.115348329993,160.9830256799978,53437.37276568 2023-01-15,11:44:50.000,15,11076349,12485,0,1673783089,12884.654937199994,158.56517408999935,53437.980645120006 2023-01-15,11:44:54.000,15,11076297,12365,0,1673783093,12886.817292710002,160.6023726600033,53438.45576928001 2023-01-15,11:44:58.000,15,11076358,12445,0,1673783097,12885.382458679996,162.5761290599985,53438.8819836 2023-01-15,11:45:02.000,15,11076352,12285,0,1673783101,12886.574785550001,160.43319354000414,53439.1614684 2023-01-15,11:45:06.000,15,11076376,12365,0,1673783105,12888.56199699999,162.79465209000045,53439.43396608001 2023-01-15,11:45:10.000,15,11076356,12165,0,1673783109,12887.133899279994,167.15806356000394,53439.273262320006 2023-01-15,11:45:14.000,15,11076388,12485,0,1673783113,12885.618229530002,172.7762201700025,53438.85403512 2023-01-15,11:45:18.000,15,11076403,12285,0,1673783117,12884.466320519998,171.84573500999977,53438.87499648 2023-01-15,11:45:22.000,15,11076353,12285,0,1673783121,12888.359907699989,166.8549509700024,53439.66454104 2023-01-15,11:45:26.000,15,11076346,12245,0,1673783125,12889.417508369988,161.04646784999932,53440.34229168 2023-01-15,11:45:30.000,15,11076364,12285,0,1673783129,12889.592652429994,155.05470734999835,53440.72658328 2023-01-15,11:45:34.000,15,11076312,12285,0,1673783133,12889.222155379997,150.68424675000279,53441.02702944 2023-01-15,11:45:38.000,15,11076317,12405,0,1673783137,12889.020066079996,150.81818021999788,53440.95017112001 2023-01-15,11:45:42.000,15,11076348,12645,0,1673783141,12888.359907699989,148.85852208000142,53441.41132104 2023-01-15,11:45:46.000,15,11076371,12325,0,1673783145,12888.407061869999,147.85049648999848,53442.3056724 2023-01-15,11:45:50.000,15,11076365,12645,0,1673783149,12888.184763639998,148.73868686999776,53443.109191200005 2023-01-15,11:45:54.000,15,11076323,12365,0,1673783153,12890.158502469996,146.7296848199985,53443.45156008 2023-01-15,11:45:58.000,15,11076300,12085,0,1673783157,12890.239338189996,146.62394787000085,53443.8777744 2023-01-15,11:46:02.000,15,11076357,12285,0,1673783161,12888.6293601,145.36215359999915,53444.31097584 2023-01-15,11:46:06.000,15,11076358,12485,0,1673783165,12888.009619579992,147.19492739999987,53444.56251216001 2023-01-15,11:46:10.000,15,11076376,12365,0,1673783169,12887.106954039999,149.44359986999916,53444.89789392001 2023-01-15,11:46:14.000,15,11076338,12365,0,1673783173,12889.417508369988,149.41540335000172,53445.64551576001 2023-01-15,11:46:18.000,15,11076388,12405,0,1673783177,12892.32085797999,150.2049059100027,53447.02896552001 2023-01-15,11:46:22.000,15,11076301,12485,0,1673783181,12895.459978439998,149.62687725000433,53449.10414016 2023-01-15,11:46:26.000,15,11076281,12085,0,1673783185,12897.07669283999,153.87045351000415,53450.92777848 2023-01-15,11:46:30.000,15,11076392,12365,0,1673783189,12896.288544570001,156.95797244999994,53451.89898816001 2023-01-15,11:46:34.000,15,11076380,12125,0,1673783193,12898.161238749999,153.70832352000434,53452.72346832 2023-01-15,11:46:38.000,15,11076317,12285,0,1673783197,12900.76145441,155.0617564799977,53453.30339928 2023-01-15,11:46:42.000,15,11076349,12525,0,1673783201,12901.758428289999,154.08192740999948,53454.26063472 2023-01-15,11:46:46.000,15,11076352,12285,0,1673783205,12901.765164599994,155.1604443000033,53455.38556104 2023-01-15,11:46:50.000,15,11076355,12325,0,1673783209,12900.91638953999,154.6670052000045,53456.20305408 2023-01-15,11:46:54.000,15,11076328,12485,0,1673783213,12900.91638953999,151.00145760000305,53456.71311384001 2023-01-15,11:46:58.000,15,11076310,12245,0,1673783217,12901.118478839991,152.55931532999966,53457.0834312 2023-01-15,11:47:02.000,15,11076285,12325,0,1673783221,12901.051115739996,154.53307173000212,53457.52361976001 2023-01-15,11:47:06.000,15,11076301,12085,0,1673783225,12902.842974199993,152.78488749000098,53458.36207416001 2023-01-15,11:47:10.000,15,11076331,12285,0,1673783229,12906.372800639998,150.00048113999947,53459.61975576 2023-01-15,11:47:14.000,15,11076335,12165,0,1673783233,12909.43108537999,146.78607786000066,53460.61891392001 2023-01-15,11:47:18.000,15,11076339,12365,0,1673783237,12914.638253010002,146.4688670100004,53461.820698560005 2023-01-15,11:47:22.000,15,11076340,12565,0,1673783241,12916.68609124999,148.63999904999946,53463.476646 2023-01-15,11:47:26.000,15,11076359,12125,0,1673783245,12919.11116285,145.22822013000405,53465.49592368 2023-01-15,11:47:30.000,15,11076345,12365,0,1673783249,12920.02056469999,141.99971858999925,53467.50122712 2023-01-15,11:47:34.000,15,11076314,12285,0,1673783253,12918.956227719995,142.32397856999887,53468.72397312 2023-01-15,11:47:38.000,15,11076331,12325,0,1673783257,12923.772689369995,143.042989829999,53469.80697672 2023-01-15,11:47:42.000,15,11076326,12485,0,1673783261,12921.475607659995,144.88986188999843,53470.01659032 2023-01-15,11:47:46.000,15,11076336,12285,0,1673783265,12920.653777840002,143.90298369000084,53470.037551680005 2023-01-15,11:47:50.000,15,11076331,12125,0,1673783269,12923.597545309989,145.32690795000235,53470.303062240004 2023-01-15,11:47:54.000,15,11076318,12165,0,1673783273,12922.72856132,147.3006643500048,53471.03670984001 2023-01-15,11:47:58.000,15,11076356,12045,0,1673783277,12922.51973570999,147.19492739999987,53471.95900968 2023-01-15,11:48:02.000,15,11076332,12245,0,1673783281,12924.062350699991,148.44262341000285,53472.937206480005 2023-01-15,11:48:06.000,15,11076308,12645,0,1673783285,12925.09974243999,145.29166229999828,53474.00623584001 2023-01-15,11:48:10.000,15,11076369,12445,0,1673783289,12925.524129969992,144.60789669000224,53474.71193496 2023-01-15,11:48:14.000,15,11076338,12445,0,1673783293,12926.42005919999,143.8254432600006,53475.166097760004 2023-01-15,11:48:18.000,15,11076373,12285,0,1673783297,12929.013538549996,140.83661214000313,53475.89974536001 2023-01-15,11:48:22.000,15,11076310,12365,0,1673783301,12927.208207469994,138.91219965000346,53476.24910136 2023-01-15,11:48:26.000,15,11076358,12405,0,1673783305,12929.188682610002,137.93237057999795,53476.38185664001 2023-01-15,11:48:30.000,15,11076333,12165,0,1673783309,12932.044878049994,136.40975849999813,53476.34692104 2023-01-15,11:48:34.000,15,11076304,12525,0,1673783313,12930.320382689992,135.30304509000416,53475.71109312001 2023-01-15,11:48:38.000,15,11076405,12325,0,1673783317,12933.708746619996,132.2789683200026,53475.59231208001 2023-01-15,11:48:42.000,15,11076315,12565,0,1673783321,12933.984935330001,130.8057001499983,53475.41064696 2023-01-15,11:48:46.000,15,11076337,12205,0,1673783325,12936.01930095,129.5086602299998,53475.354750000006 2023-01-15,11:48:50.000,15,11076382,12685,0,1673783329,12934.81350145999,127.98604814999999,53475.333788640004 2023-01-15,11:48:54.000,15,11076352,12125,0,1673783333,12936.665986710002,129.28308806999848,53475.20802048001 2023-01-15,11:48:58.000,15,11076363,12285,0,1673783337,12940.283385180002,131.05946883000433,53475.51545376001 2023-01-15,11:49:02.000,15,11076389,12325,0,1673783341,12936.96912065999,132.97683219000464,53475.67615752 2023-01-15,11:49:06.000,15,11076294,12605,0,1673783345,12937.23183674999,133.3786326000045,53475.87179688 2023-01-15,11:49:10.000,15,11076339,12365,0,1673783349,12938.740770190001,132.34945962000347,53476.41679224 2023-01-15,11:49:14.000,15,11076400,12325,0,1673783353,12939.83205240999,131.8066766100019,53476.96877472 2023-01-15,11:49:18.000,15,11076257,12325,0,1673783357,12941.01764297,131.2145496900048,53477.56267992 2023-01-15,11:49:22.000,15,11076375,12085,0,1673783361,12939.461555359994,133.6253521500039,53477.56966704 2023-01-15,11:49:26.000,15,11076368,12405,0,1673783365,12939.165157719988,135.9868107000002,53477.23428528 2023-01-15,11:49:30.000,15,11076314,12325,0,1673783369,12938.57909875,134.23862645999907,53477.54870568 2023-01-15,11:49:34.000,15,11076378,12245,0,1673783373,12941.206259649996,132.22962440999981,53478.09370104 2023-01-15,11:49:38.000,15,11076361,12325,0,1673783377,12941.873154339999,134.40075644999888,53477.94697152 2023-01-15,11:49:42.000,15,11076386,12325,0,1673783381,12941.287095369997,134.23862645999907,53477.97492 2023-01-15,11:49:46.000,15,11076385,12285,0,1673783385,12940.040878020001,135.71189463000337,53478.02382984 2023-01-15,11:49:50.000,15,11076325,12205,0,1673783389,12943.052008589999,137.12876975999825,53478.38017296 2023-01-15,11:49:54.000,15,11076313,12205,0,1673783393,12943.604386009996,139.24350876000244,53478.687606240004 2023-01-15,11:49:58.000,15,11076330,12325,0,1673783397,12946.588571339998,138.78531531000044,53479.53304776 2023-01-15,11:50:02.000,15,11076322,12525,0,1673783401,12947.720271419988,138.05925492000097,53480.46233472 2023-01-15,11:50:06.000,15,11076352,12205,0,1673783405,12948.649882199992,137.86892841000372,53481.36367320001 2023-01-15,11:50:10.000,15,11076357,12285,0,1673783409,12949.50539356999,137.99581274999946,53482.041423840004 2023-01-15,11:50:14.000,15,11076408,12325,0,1673783413,12951.324197269998,137.47417713000323,53483.32705392001 2023-01-15,11:50:18.000,15,11076299,12405,0,1673783417,12946.95233208,138.51744837000297,53483.96986896 2023-01-15,11:50:22.000,15,11076351,12365,0,1673783421,12950.172288259993,140.76612084000226,53484.63364536 2023-01-15,11:50:26.000,15,11076392,12165,0,1673783425,12948.299594079996,141.8587359900048,53485.23453768 2023-01-15,11:50:30.000,15,11076325,12245,0,1673783429,12946.817605879995,143.2192180800048,53485.5210096 2023-01-15,11:50:34.000,15,11076369,12445,0,1673783433,12947.639435700003,141.65431122000155,53485.40222856 2023-01-15,11:50:38.000,15,11076310,12245,0,1673783437,12946.716561229994,144.19199802000367,53484.97601424 2023-01-15,11:50:42.000,15,11076337,12245,0,1673783441,12945.82736830999,141.5133286199998,53484.80133624 2023-01-15,11:50:46.000,15,11076324,12325,0,1673783445,12947.343038059997,143.68446065999888,53484.66159384 2023-01-15,11:50:50.000,15,11076357,12285,0,1673783449,12948.946279839998,144.00167150999914,53484.59870976001 2023-01-15,11:50:54.000,15,11076332,12165,0,1673783453,12951.425241919998,142.09840641000483,53484.95505288001 2023-01-15,11:50:58.000,15,11076367,12405,0,1673783457,12955.642171979991,138.24958142999822,53485.08780816 2023-01-15,11:51:02.000,15,11076371,12405,0,1673783461,12957.96619893,138.6443327099987,53485.2065892 2023-01-15,11:51:06.000,15,11076372,12485,0,1673783465,12960.586623520001,137.21335931999783,53485.78652016 2023-01-15,11:51:10.000,15,11076349,12325,0,1673783469,12961.280463449999,134.6897707800017,53486.37343824001 2023-01-15,11:51:14.000,15,11076365,12125,0,1673783473,12960.499051489991,136.67762544000288,53486.617987440004 2023-01-15,11:51:18.000,15,11076347,12485,0,1673783477,12962.526680799994,138.31302359999972,53487.50535168 2023-01-15,11:51:22.000,15,11076293,12325,0,1673783481,12964.97196132999,137.8266336300003,53488.78399464 2023-01-15,11:51:26.000,15,11076369,12325,0,1673783485,12965.915044729998,136.47320066999964,53489.73424296 2023-01-15,11:51:30.000,15,11076345,12525,0,1673783489,12967.242097799994,136.67762544000288,53490.29321256 2023-01-15,11:51:34.000,15,11076317,12325,0,1673783493,12967.37008768999,137.24155584000255,53490.642568560004 2023-01-15,11:51:38.000,15,11076363,12445,0,1673783497,12968.144763340002,134.7250164299985,53490.3421224 2023-01-15,11:51:42.000,15,11076384,12325,0,1673783501,12968.279489539993,134.95058858999982,53490.2373156 2023-01-15,11:51:46.000,15,11076327,12285,0,1673783505,12967.43071447999,132.84994785000163,53490.377058000005 2023-01-15,11:51:50.000,15,11076305,12365,0,1673783509,12970.25996468,132.79355480999948,53490.69846552 2023-01-15,11:51:54.000,15,11076392,12325,0,1673783513,12970.98748615999,128.97292635000485,53490.78231096001 2023-01-15,11:51:58.000,15,11076329,12565,0,1673783517,12971.506182029996,130.0161975900046,53490.642568560004 2023-01-15,11:52:02.000,15,11076356,12165,0,1673783521,12972.799553550001,131.58110445000057,53490.139495920004 2023-01-15,11:52:06.000,15,11076344,12405,0,1673783525,12972.018141589993,131.27094272999966,53489.755204320005 2023-01-15,11:52:10.000,15,11076357,12245,0,1673783529,12973.64832860999,133.28699390999827,53489.28706728 2023-01-15,11:52:14.000,15,11076378,12285,0,1673783533,12973.83694529,133.759285619999,53489.07745368001 2023-01-15,11:52:18.000,15,11076343,12445,0,1673783537,12974.092925069992,132.6243756900003,53488.72809768 2023-01-15,11:52:22.000,15,11076317,12205,0,1673783541,12975.01579954,130.46734190999996,53488.630278000004 2023-01-15,11:52:26.000,15,11076325,12245,0,1673783545,12976.383270469996,130.68586494000192,53488.413677280005 2023-01-15,11:52:30.000,15,11076328,12405,0,1673783549,12976.09360914,129.52980761999788,53488.63726512 2023-01-15,11:52:34.000,15,11076325,12525,0,1673783553,12974.524048909989,128.76145245000225,53489.2591188 2023-01-15,11:52:38.000,15,11076367,12245,0,1673783557,12974.93496382,129.34653024,53489.72026872 2023-01-15,11:52:42.000,15,11076344,12125,0,1673783561,12971.869942769998,130.1148854100029,53489.86001112 2023-01-15,11:52:46.000,15,11076322,12485,0,1673783565,12971.526390959996,131.89126617000147,53490.22334136 2023-01-15,11:52:50.000,15,11076339,12405,0,1673783569,12970.293646229991,132.2155261500011,53489.90892096 2023-01-15,11:52:54.000,15,11076382,12405,0,1673783573,12969.330353899997,133.70994171000348,53489.203221840005 2023-01-15,11:52:58.000,15,11076301,12485,0,1673783577,12967.787738909996,135.54976464000356,53488.39271592 2023-01-15,11:53:02.000,15,11076403,12405,0,1673783581,12964.089504719996,135.5427155100042,53487.38657064 2023-01-15,11:53:06.000,15,11076341,12325,0,1673783585,12961.34109024,134.49944427000446,53486.303567040006 2023-01-15,11:53:10.000,15,11076395,12325,0,1673783589,12960.903230089993,131.5740553200012,53485.87735272 2023-01-15,11:53:14.000,15,11076299,12445,0,1673783593,12962.526680799994,132.39175439999963,53485.23453768 2023-01-15,11:53:18.000,15,11076366,12325,0,1673783597,12959.569440710002,134.1187912500027,53484.52185144 2023-01-15,11:53:22.000,15,11076291,12245,0,1673783601,12956.248439879993,134.99993250000261,53483.61352584001 2023-01-15,11:53:26.000,15,11076330,12325,0,1673783605,12955.392928509995,136.36746372000198,53482.84494264 2023-01-15,11:53:30.000,15,11076325,12165,0,1673783609,12953.506761709992,135.3312416100016,53482.53750936001 2023-01-15,11:53:34.000,15,11076366,12365,0,1673783613,12954.988749909993,133.6746960599994,53482.85192976001 2023-01-15,11:53:38.000,15,11076384,12445,0,1673783617,12956.531364899995,131.9335609500049,53483.236221360006 2023-01-15,11:53:42.000,15,11076277,12085,0,1673783621,12957.750637009995,133.759285619999,53483.27115696 2023-01-15,11:53:46.000,15,11076342,12485,0,1673783625,12954.47005404,132.3776561400009,53483.17333728 2023-01-15,11:53:50.000,15,11076351,12245,0,1673783629,12954.921386809998,135.27484856999945,53482.928788080004 2023-01-15,11:53:54.000,15,11076357,12245,0,1673783633,12952.489578899993,132.44109831000242,53482.67725176 2023-01-15,11:53:58.000,15,11076325,12125,0,1673783637,12950.098188849988,130.53783321000083,53482.36283136 2023-01-15,11:54:02.000,15,11076366,12165,0,1673783641,12948.117713709995,132.3776561400009,53482.0973208 2023-01-15,11:54:06.000,15,11076344,12445,0,1673783645,12944.924702769997,131.89831530000083,53481.59424816 2023-01-15,11:54:10.000,15,11076355,12325,0,1673783649,12942.748874639998,133.6112538899979,53481.04925280001 2023-01-15,11:54:14.000,15,11076339,12165,0,1673783653,12941.374667399992,136.17713721000473,53480.29464384 2023-01-15,11:54:18.000,15,11076316,12325,0,1673783657,12937.433926049991,133.64649954000197,53479.67977728 2023-01-15,11:54:22.000,15,11076330,12485,0,1673783661,12938.848551149997,134.1963316800029,53479.13478192001 2023-01-15,11:54:26.000,15,11076352,12605,0,1673783665,12939.73100775999,136.36746372000198,53479.09984632 2023-01-15,11:54:30.000,15,11076355,12365,0,1673783669,12940.162131600002,134.7884586,53479.56798336001 2023-01-15,11:54:34.000,15,11076351,12245,0,1673783673,12941.583493009988,137.96761623000202,53480.40643776001 2023-01-15,11:54:38.000,15,11076342,12325,0,1673783677,12943.159789549994,137.69974929000455,53481.85975872 2023-01-15,11:54:42.000,15,11076310,12285,0,1673783681,12944.58788726999,138.46105533000082,53483.24320848 2023-01-15,11:54:46.000,15,11076345,12445,0,1673783685,12945.301936129988,141.78119556000456,53484.06070152 2023-01-15,11:54:50.000,15,11076341,12485,0,1673783689,12946.70308860999,144.65724059999775,53484.03275304 2023-01-15,11:54:54.000,15,11076331,12325,0,1673783693,12946.366273109998,144.91100928000378,53484.08865 2023-01-15,11:54:58.000,15,11076346,12405,0,1673783697,12947.780898209989,143.0077441800022,53484.53582568 2023-01-15,11:55:02.000,15,11076331,12405,0,1673783701,12949.646856079991,141.5979181799994,53485.45812552001 2023-01-15,11:55:06.000,15,11076366,12445,0,1673783705,12952.206653879992,140.0189130600047,53486.66689728 2023-01-15,11:55:10.000,15,11076351,12645,0,1673783709,12954.34880046,136.10664591000386,53488.61630376 2023-01-15,11:55:14.000,15,11076359,12605,0,1673783713,12954.766451679992,135.3805855200044,53490.56571024001 2023-01-15,11:55:18.000,15,11076332,12245,0,1673783717,12956.315802979989,136.3181198099992,53491.96313424 2023-01-15,11:55:22.000,15,11076313,12285,0,1673783721,12955.224520759999,140.02596219000407,53492.78062728 2023-01-15,11:55:26.000,15,11076287,12445,0,1673783725,12956.356220839989,138.12269709000248,53493.521262 2023-01-15,11:55:30.000,15,11076300,12285,0,1673783729,12956.255176189989,136.33926720000454,53494.62522696 2023-01-15,11:55:34.000,15,11076356,12325,0,1673783733,12958.99685435999,137.12876975999825,53496.20431608 2023-01-15,11:55:38.000,15,11076364,12285,0,1673783737,12963.597754089998,137.69974929000455,53497.7834052 2023-01-15,11:55:42.000,15,11076350,12125,0,1673783741,12964.662091069993,139.71580047000316,53499.83063136 2023-01-15,11:55:46.000,15,11076351,12245,0,1673783745,12966.063243549994,138.39056402999995,53501.74510224 2023-01-15,11:55:50.000,15,11076292,12165,0,1673783749,12968.232335369998,137.26975235999998,53503.68053448 2023-01-15,11:55:54.000,15,11076304,12405,0,1673783753,12968.495051459999,137.14286802000424,53504.20456848 2023-01-15,11:55:58.000,15,11076303,12365,0,1673783757,12966.891809679997,136.96663976999844,53503.722457200005 2023-01-15,11:56:02.000,15,11076277,12325,0,1673783761,12963.247465970002,136.52254458000243,53502.59054376001 2023-01-15,11:56:06.000,15,11076392,12285,0,1673783765,12961.34109024,135.16206249000243,53501.50754016 2023-01-15,11:56:10.000,15,11076344,12245,0,1673783769,12959.192207349995,134.54878817999997,53500.64113728 2023-01-15,11:56:14.000,15,11076324,12365,0,1673783773,12957.204995899992,134.1681351599982,53500.200948720005 2023-01-15,11:56:18.000,15,11076358,12245,0,1673783777,12955.662380909991,131.83487312999932,53499.7048632 2023-01-15,11:56:22.000,15,11076324,12325,0,1673783781,12954.436372489996,130.71406145999936,53499.52319808001 2023-01-15,11:56:26.000,15,11076296,12365,0,1673783785,12951.66101276999,129.85406760000478,53499.29961024 2023-01-15,11:56:30.000,15,11076268,12245,0,1673783789,12950.859391879996,129.40292328000214,53498.859421680005 2023-01-15,11:56:34.000,15,11076310,12405,0,1673783793,12952.442424729998,127.06966125000326,53498.39128464 2023-01-15,11:56:38.000,15,11076378,12365,0,1673783797,12953.116055729995,127.04146472999855,53497.86725064001 2023-01-15,11:56:42.000,15,11076350,12325,0,1673783801,12952.125818159991,129.29013719999784,53497.28731968 2023-01-15,11:56:46.000,15,11076340,12325,0,1673783805,12950.83244664,129.4452180599983,53497.07071896 2023-01-15,11:56:50.000,15,11076319,12445,0,1673783809,12951.081690109997,124.8844309499982,53497.4340492 2023-01-15,11:56:54.000,15,11076360,12165,0,1673783813,12950.906546049991,124.43328663000284,53497.52488176 2023-01-15,11:56:58.000,15,11076359,11965,0,1673783817,12950.455213279994,123.16444323000178,53497.65763704001 2023-01-15,11:57:02.000,15,11076285,12125,0,1673783821,12947.787634519998,123.21378714000457,53497.60174008 2023-01-15,11:57:06.000,15,11076345,12165,0,1673783825,12947.228520789991,124.98311877000378,53497.29430680001 2023-01-15,11:57:10.000,15,11076326,12285,0,1673783829,12944.965120629997,123.12919757999771,53497.53186888001 2023-01-15,11:57:14.000,15,11076326,12285,0,1673783833,12943.220416339995,124.99016790000314,53497.923147600006 2023-01-15,11:57:18.000,15,11076310,12365,0,1673783837,12940.323803040003,126.15327434999926,53498.32141344 2023-01-15,11:57:22.000,15,11076305,12205,0,1673783841,12937.386771879996,125.56114743000217,53498.60089824 2023-01-15,11:57:26.000,15,11076361,12125,0,1673783845,12934.887600869995,123.26313105000008,53499.08300952 2023-01-15,11:57:30.000,15,11076379,12125,0,1673783849,12935.527550319988,124.29935316000046,53499.62101776001 2023-01-15,11:57:34.000,15,11076310,12485,0,1673783853,12936.740086119993,124.29935316000046,53500.45947216001 2023-01-15,11:57:38.000,15,11076291,12485,0,1673783857,12936.470633719997,120.91577076000249,53501.109274320006 2023-01-15,11:57:42.000,15,11076352,12205,0,1673783861,12933.924308540001,123.25608192000072,53501.43766896001 2023-01-15,11:57:46.000,15,11076302,12365,0,1673783865,12934.173552009997,122.00838590999774,53502.40887864 2023-01-15,11:57:50.000,15,11076347,11965,0,1673783869,12934.382377619993,121.3880624700032,53503.03771944 2023-01-15,11:57:54.000,15,11076325,12485,0,1673783873,12933.80305496,122.3749406700008,53503.30323 2023-01-15,11:57:58.000,15,11076328,12285,0,1673783877,12936.868076009989,122.79788846999872,53504.51898888 2023-01-15,11:58:02.000,15,11076309,12245,0,1673783881,12936.753558739998,124.8985292100042,53505.853528800006 2023-01-15,11:58:06.000,15,11076287,12325,0,1673783885,12938.073875499998,122.31149849999929,53507.26492704001 2023-01-15,11:58:10.000,15,11076293,12205,0,1673783889,12937.433926049991,123.24903279000137,53508.17325264001 2023-01-15,11:58:14.000,15,11076346,12285,0,1673783893,12939.81857979,125.54000004000409,53508.73920936 2023-01-15,11:58:18.000,15,11076334,12325,0,1673783897,12935.163789580001,124.79984138999862,53508.86497752001 2023-01-15,11:58:22.000,15,11076366,12445,0,1673783901,12933.250677539989,127.50670730999991,53508.718248 2023-01-15,11:58:26.000,15,11076297,12485,0,1673783905,12932.071823289989,129.14210547000403,53508.88593888 2023-01-15,11:58:30.000,15,11076341,12285,0,1673783909,12933.71548292999,130.0302958500033,53509.31914032001 2023-01-15,11:58:34.000,15,11076340,12365,0,1673783913,12935.311988399997,130.70701233,53509.71740616 2023-01-15,11:58:38.000,15,11076305,12325,0,1673783917,12934.254387729998,130.79160188999958,53509.92003264001 2023-01-15,11:58:42.000,15,11076321,12325,0,1673783921,12933.385403739994,134.14698777000012,53509.47984408 2023-01-15,11:58:46.000,15,11076327,12165,0,1673783925,12933.47297576999,137.5305701699981,53509.018694160004 2023-01-15,11:58:50.000,15,11076281,12245,0,1673783929,12933.567284109995,134.5628864399987,53508.704273760006 2023-01-15,11:58:54.000,15,11076333,12045,0,1673783933,12934.301541899993,135.66959984999994,53508.30600792 2023-01-15,11:58:58.000,15,11076365,12405,0,1673783937,12933.136160269998,136.53664284000115,53508.082420080005 2023-01-15,11:59:02.000,15,11076307,12445,0,1673783941,12938.49826303,138.2636796900042,53508.06844584 2023-01-15,11:59:06.000,15,11076377,12405,0,1673783945,12937.871786199998,134.92944120000175,53508.17325264001 2023-01-15,11:59:10.000,15,11076388,12525,0,1673783949,12942.162815669995,133.66764693000005,53508.34094352001 2023-01-15,11:59:14.000,15,11076339,12445,0,1673783953,12942.782556190003,132.29306658000132,53508.45273744 2023-01-15,11:59:18.000,15,11076324,12485,0,1673783957,12942.27733294,135.2959959600048,53508.753183600005 2023-01-15,11:59:22.000,15,11076331,12085,0,1673783961,12942.445740689996,132.3424104900041,53509.52875392 2023-01-15,11:59:26.000,15,11076347,12325,0,1673783965,12943.11263538,130.3122610499995,53510.17855608 2023-01-15,11:59:30.000,15,11076352,12325,0,1673783969,12943.887311029997,131.44012184999883,53510.430092400005 2023-01-15,11:59:34.000,15,11076375,12325,0,1673783973,12942.634357369992,136.02910548000364,53510.41611816 2023-01-15,11:59:38.000,15,11076361,12365,0,1673783977,12941.751900759999,137.0018854200025,53510.24144016 2023-01-15,11:59:42.000,15,11076298,12285,0,1673783981,12941.792318619999,139.1025261600007,53509.89208416 2023-01-15,11:59:46.000,15,11076355,12325,0,1673783985,12941.091742379991,139.0672805100039,53509.9060584 2023-01-15,11:59:50.000,15,11076333,12605,0,1673783989,12942.15607936,138.55974314999912,53510.06676216001 2023-01-15,11:59:54.000,15,11076371,12405,0,1673783993,12943.644803869996,139.4479335299984,53510.10169776 2023-01-15,11:59:58.000,15,11076320,12405,0,1673783997,12943.10589906999,137.30499801000406,53509.710419040006 2023-01-15,12:00:02.000,15,11076352,12485,0,1673784001,12941.92704481999,136.98073803000443,53509.53574104001 2023-01-15,12:00:06.000,15,11076332,12325,0,1673784005,12942.425531759996,133.61830302000453,53509.5567024 2023-01-15,12:00:10.000,15,11076385,12285,0,1673784009,12945.194155169993,134.49239513999783,53509.73138040001 2023-01-15,12:00:14.000,15,11076333,12325,0,1673784013,12944.870812289992,134.61927948000084,53509.96894248001 2023-01-15,12:00:18.000,15,11076355,11965,0,1673784017,12943.33493361,134.82370425000408,53509.89907128001 2023-01-15,12:00:22.000,15,11076318,12405,0,1673784021,12943.550495529991,133.09666740000102,53509.50080544 2023-01-15,12:00:26.000,15,11076325,12245,0,1673784025,12943.489868739991,133.23765000000276,53509.10952672001 2023-01-15,12:00:30.000,15,11076322,11965,0,1673784029,12943.860365790002,131.96175747000234,53508.76715784 2023-01-15,12:00:34.000,15,11076347,12365,0,1673784033,12944.45316107,131.3766796800046,53508.48068592001 2023-01-15,12:00:38.000,15,11076365,12485,0,1673784037,12945.941885579996,129.88226412000222,53508.55055712 2023-01-15,12:00:42.000,15,11076384,12325,0,1673784041,12949.316776889995,129.08571243000188,53508.7881192 2023-01-15,12:00:46.000,15,11076336,12365,0,1673784045,12952.300962219997,128.7685015800016,53509.207346400006 2023-01-15,12:00:50.000,15,11076413,12245,0,1673784049,12954.544153449991,127.33752819000074,53509.72439328 2023-01-15,12:00:54.000,15,11076336,12805,0,1673784053,12958.639829929998,127.8662129400036,53510.54188632001 2023-01-15,12:00:58.000,15,11076335,12565,0,1673784057,12960.566414590001,127.31638080000266,53511.12181728001 2023-01-15,12:01:02.000,15,11076310,12285,0,1673784061,12962.688352239995,126.25196217000484,53511.78559368 2023-01-15,12:01:06.000,15,11076306,12285,0,1673784065,12965.05953336,125.26508396999998,53512.707893520004 2023-01-15,12:01:10.000,15,11076345,12325,0,1673784069,12966.58193942,123.96099492000212,53513.72102592 2023-01-15,12:01:14.000,15,11076348,12285,0,1673784073,12966.575203109991,124.68000618000224,53514.4127508 2023-01-15,12:01:18.000,15,11076342,12285,0,1673784077,12967.525022819995,122.50182501000381,53515.28614080001 2023-01-15,12:01:22.000,15,11076346,12165,0,1673784081,12967.814684149991,122.1282211200014,53516.0197884 2023-01-15,12:01:26.000,15,11076320,12365,0,1673784085,12969.91641287,122.7203480399985,53516.66260344 2023-01-15,12:01:30.000,15,11076332,12605,0,1673784089,12969.633487849998,122.74854456000321,53517.50105784 2023-01-15,12:01:34.000,15,11076285,12125,0,1673784093,12971.344510589995,124.33459881000454,53518.33252512001 2023-01-15,12:01:38.000,15,11076374,12245,0,1673784097,12973.49339348,124.79984138999862,53518.96835304 2023-01-15,12:01:42.000,15,11076325,12485,0,1673784101,12976.31590737,124.60951488000137,53519.918601360005 2023-01-15,12:01:46.000,15,11076329,12205,0,1673784105,12976.201390099995,124.77869400000054,53520.94570800001 2023-01-15,12:01:50.000,15,11076371,12165,0,1673784109,12975.062953709996,125.06770833000337,53521.28807688 2023-01-15,12:01:54.000,15,11076366,12245,0,1673784113,12973.203732149988,124.36984446000133,53521.63743288001 2023-01-15,12:01:58.000,15,11076336,12245,0,1673784117,12973.452975619999,123.95394579000276,53522.00775024 2023-01-15,12:02:02.000,15,11076350,12485,0,1673784121,12973.062269640002,122.56526717999805,53522.32217064 2023-01-15,12:02:06.000,15,11076389,12645,0,1673784125,12976.632513939992,119.33676564000052,53523.04883112001 2023-01-15,12:02:10.000,15,11076360,12405,0,1673784129,12978.336800369994,120.69019860000117,53523.18857352 2023-01-15,12:02:14.000,15,11076281,12485,0,1673784133,12979.508918309999,122.46657935999974,53523.8104272 2023-01-15,12:02:18.000,15,11076316,12365,0,1673784137,12980.795553519994,120.80298467999819,53524.683817200006 2023-01-15,12:02:22.000,15,11076317,12405,0,1673784141,12986.218283069997,119.57643606000056,53525.80874352001 2023-01-15,12:02:26.000,15,11076368,12285,0,1673784145,12986.447317609993,114.73368375000427,53527.35289704 2023-01-15,12:02:30.000,15,11076351,12645,0,1673784149,12989.55949282999,116.54531015999964,53528.21929992 2023-01-15,12:02:34.000,15,11076324,12205,0,1673784153,12993.405925840001,116.29859061000025,53529.06474144001 2023-01-15,12:02:38.000,15,11076254,12085,0,1673784157,12997.117632649992,115.33285980000073,53529.98704128 2023-01-15,12:02:42.000,15,11076344,12485,0,1673784161,12999.994037019998,114.11336031000246,53531.0420964 2023-01-15,12:02:46.000,15,11076297,12565,0,1673784165,13000.997747209993,113.49303687000065,53532.474456 2023-01-15,12:02:50.000,15,11076327,12445,0,1673784169,13002.73571519,112.95730298999842,53533.78104744001 2023-01-15,12:02:54.000,15,11076307,12405,0,1673784173,13005.733373139992,113.055990810004,53535.227381280005 2023-01-15,12:02:58.000,15,11076384,12285,0,1673784177,13007.100844070002,112.42156911000347,53536.4571144 2023-01-15,12:03:02.000,15,11076384,12165,0,1673784181,13009.357507920002,112.61189562000072,53537.63095056 2023-01-15,12:03:06.000,15,11076300,12285,0,1673784185,13011.337983059995,112.30173389999982,53538.80478672 2023-01-15,12:03:10.000,15,11076353,12485,0,1673784189,13012.58420040999,111.74485262999951,53539.93670016 2023-01-15,12:03:14.000,15,11076347,12285,0,1673784193,13013.82368144999,110.58879531000275,53540.69829624 2023-01-15,12:03:18.000,15,11076358,12365,0,1673784197,13014.672456509994,109.72175232000154,53541.50880216 2023-01-15,12:03:22.000,15,11076340,12645,0,1673784201,13014.726346989999,108.50225283000327,53541.72540288 2023-01-15,12:03:26.000,15,11076409,12325,0,1673784205,13014.92843629,107.19816377999814,53541.816235440005 2023-01-15,12:03:30.000,15,11076328,12325,0,1673784209,13015.339351199997,105.30899694000254,53541.92104224 2023-01-15,12:03:34.000,15,11076302,12325,0,1673784213,13016.20833519,105.44293040999764,53541.90008088 2023-01-15,12:03:38.000,15,11076376,12405,0,1673784217,13015.972564339994,102.89819448000344,53542.081746 2023-01-15,12:03:42.000,15,11076340,12445,0,1673784221,13017.602751359991,104.20933266000065,53542.200527040004 2023-01-15,12:03:46.000,15,11076320,12285,0,1673784225,13018.74792406,103.18720880999899,53542.56385728 2023-01-15,12:03:50.000,15,11076288,12485,0,1673784229,13021.819681419998,105.68260082999768,53542.96911024 2023-01-15,12:03:54.000,15,11076303,12285,0,1673784233,13021.233622449996,107.05718118000368,53543.19269808 2023-01-15,12:03:58.000,15,11076375,12565,0,1673784237,13021.718636769998,106.48620165000466,53543.038981440004 2023-01-15,12:04:02.000,15,11076323,12365,0,1673784241,13023.591330949996,105.5980112699981,53543.40231168 2023-01-15,12:04:06.000,15,11076343,12285,0,1673784245,13024.41316076999,103.62425487000291,53543.98224264 2023-01-15,12:04:10.000,15,11076335,12445,0,1673784249,13025.65264180999,103.51851791999798,53544.42941832 2023-01-15,12:04:14.000,15,11076351,12125,0,1673784253,13024.72303103,106.21833470999991,53544.48531528 2023-01-15,12:04:18.000,15,11076334,12285,0,1673784257,13022.05545226999,106.45095600000059,53544.17089488 2023-01-15,12:04:22.000,15,11076321,12285,0,1673784261,13020.849652779994,105.3512917199987,53543.84948736001 2023-01-15,12:04:26.000,15,11076324,12525,0,1673784265,13018.222491879998,106.19718732000183,53543.24160792 2023-01-15,12:04:30.000,15,11076331,12565,0,1673784269,13015.251779170001,108.60798978000093,53542.41014064001 2023-01-15,12:04:34.000,15,11076341,12085,0,1673784273,13014.517521379988,108.00176459999784,53541.4878408 2023-01-15,12:04:38.000,15,11076342,12405,0,1673784277,13014.261541599997,107.79029070000252,53540.94983256001 2023-01-15,12:04:42.000,15,11076321,11965,0,1673784281,13015.238306549996,106.84570728000108,53540.82406440001 2023-01-15,12:04:46.000,15,11076323,12285,0,1673784285,13016.976274529989,104.68162437000137,53540.99175528001 2023-01-15,12:04:50.000,15,11076327,12565,0,1673784289,13016.18812626,103.5960583499982,53541.20835600001 2023-01-15,12:04:54.000,15,11076321,12325,0,1673784293,13015.10358034999,105.89407473000028,53541.13848480001 2023-01-15,12:04:58.000,15,11076309,12285,0,1673784297,13014.638774959989,104.73801741000352,53541.096562080005 2023-01-15,12:05:02.000,15,11076326,12405,0,1673784301,13013.992089200001,105.76719039000454,53540.509644 2023-01-15,12:05:06.000,15,11076339,12165,0,1673784305,13011.735425350002,105.70374822000304,53539.78997064 2023-01-15,12:05:10.000,15,11076308,12325,0,1673784309,13010.987694939999,105.54161823000322,53538.80478672 2023-01-15,12:05:14.000,15,11076339,11885,0,1673784313,13010.536362170002,105.4147338900002,53537.97331944001 2023-01-15,12:05:18.000,15,11076347,12205,0,1673784317,13010.839496119988,106.86685466999916,53537.4353112 2023-01-15,12:05:22.000,15,11076353,12445,0,1673784321,13011.607435459991,106.24653123000462,53537.337491520004 2023-01-15,12:05:26.000,15,11076347,12645,0,1673784325,13012.092449779993,106.64128250999784,53537.141852160006 2023-01-15,12:05:30.000,15,11076338,12365,0,1673784329,13013.022060559997,107.37439203000395,53537.30255592001 2023-01-15,12:05:34.000,15,11076367,12165,0,1673784333,13014.544466619998,108.91110237000248,53537.58902784 2023-01-15,12:05:38.000,15,11076346,12325,0,1673784337,13017.966512099993,107.79029070000252,53538.21786864001 2023-01-15,12:05:42.000,15,11076340,12405,0,1673784341,13018.875913949996,107.82553634999931,53539.14016848 2023-01-15,12:05:46.000,15,11076330,12285,0,1673784345,13021.368348650001,106.58488947000296,53540.34894024001 2023-01-15,12:05:50.000,15,11076357,12485,0,1673784349,13022.35858621999,106.20423645000119,53541.39700824 2023-01-15,12:05:54.000,15,11076332,12165,0,1673784353,13024.150444679988,104.90014740000333,53542.438089120005 2023-01-15,12:05:58.000,15,11076314,12325,0,1673784357,13023.28146069,106.7611177200015,53543.36737608001 2023-01-15,12:06:02.000,15,11076303,12325,0,1673784361,13023.227570209994,104.82965610000247,53544.02416536 2023-01-15,12:06:06.000,15,11076344,12285,0,1673784365,13022.756028509997,106.02800820000266,53544.618070560005 2023-01-15,12:06:10.000,15,11076364,12565,0,1673784369,13023.36229641,106.07735210999817,53545.1560788 2023-01-15,12:06:14.000,15,11076345,12565,0,1673784373,13023.58459464,104.48424873000477,53545.78491960001 2023-01-15,12:06:18.000,15,11076382,12325,0,1673784377,13024.689349479995,103.2154053300037,53546.42773464 2023-01-15,12:06:22.000,15,11076384,12165,0,1673784381,13025.127209630002,104.92834392000077,53546.64433536 2023-01-15,12:06:26.000,15,11076372,12205,0,1673784385,13024.68261317,106.64128250999784,53546.61638688 2023-01-15,12:06:30.000,15,11076419,12325,0,1673784389,13024.136972059998,108.6150389100003,53546.5884384 2023-01-15,12:06:34.000,15,11076358,12285,0,1673784393,13023.712584529996,108.34012284000346,53546.64433536 2023-01-15,12:06:38.000,15,11076353,12445,0,1673784397,13024.130235750003,107.02193552999961,53546.88888456001 2023-01-15,12:06:42.000,15,11076338,12445,0,1673784401,13025.019428669992,107.00783727000089,53547.2172792 2023-01-15,12:06:46.000,15,11076335,12325,0,1673784405,13024.938592949991,107.60701332000463,53547.5316996 2023-01-15,12:06:50.000,15,11076351,12045,0,1673784409,13025.403398339993,105.37243911000405,53547.82515864001 2023-01-15,12:06:54.000,15,11076366,12605,0,1673784413,13026.380163289992,104.40670830000454,53548.04874648 2023-01-15,12:06:58.000,15,11076326,12365,0,1673784417,13026.588988899988,104.70277175999945,53548.13259192001 2023-01-15,12:07:02.000,15,11076292,12485,0,1673784421,13027.336719309991,102.32016581999778,53548.39810248001 2023-01-15,12:07:06.000,15,11076346,12325,0,1673784425,13027.296301449991,100.81165200000396,53548.62867744 2023-01-15,12:07:10.000,15,11076326,12325,0,1673784429,13026.346481740002,101.38263153000298,53548.55880624 2023-01-15,12:07:14.000,15,11076356,12365,0,1673784433,13027.356928239991,101.22050154000317,53548.36316688 2023-01-15,12:07:18.000,15,11076337,12165,0,1673784437,13027.902569349993,101.06542068000272,53548.593741840006 2023-01-15,12:07:22.000,15,11076325,12245,0,1673784441,13029.465393269995,100.41690072000347,53548.78239408001 2023-01-15,12:07:26.000,15,11076326,12285,0,1673784445,13030.77223740999,102.08754453000438,53549.026943280005 2023-01-15,12:07:30.000,15,11076343,12125,0,1673784449,13031.79615653,101.74918628999876,53549.57193864001 2023-01-15,12:07:34.000,15,11076335,12205,0,1673784453,13033.695795949992,102.15803582999797,53550.14488248001 2023-01-15,12:07:38.000,15,11076325,12125,0,1673784457,13034.55804363,102.53868884999974,53550.61301952 2023-01-15,12:07:42.000,15,11076389,12165,0,1673784461,13035.83794253,104.63932958999794,53550.87853008 2023-01-15,12:07:46.000,15,11076340,12245,0,1673784465,13037.212149769992,105.64030605000153,53551.03224672001 2023-01-15,12:07:50.000,15,11076340,12485,0,1673784469,13037.703900399989,106.54964381999889,53551.31173152 2023-01-15,12:07:54.000,15,11076391,12245,0,1673784473,13037.596119439993,105.97161516000051,53551.70301024001 2023-01-15,12:07:58.000,15,11076307,12285,0,1673784477,13036.91575213,107.30390073000308,53551.89166248 2023-01-15,12:08:02.000,15,11076335,12365,0,1673784481,13036.75408069,106.4016120899978,53552.164160160006 2023-01-15,12:08:06.000,15,11076302,12365,0,1673784485,13037.98682541999,105.70374822000304,53552.68120704 2023-01-15,12:08:10.000,15,11076375,12445,0,1673784489,13037.703900399989,103.76523747000465,53553.24716376 2023-01-15,12:08:14.000,15,11076335,12445,0,1673784493,13037.185204529997,103.86392529000295,53553.31004784001 2023-01-15,12:08:18.000,15,11076309,12285,0,1673784497,13035.938987180001,103.03212794999854,53553.149344080004 2023-01-15,12:08:22.000,15,11076322,12405,0,1673784501,13035.137366289993,101.62935108000238,53553.14235696001 2023-01-15,12:08:26.000,15,11076312,12285,0,1673784505,13035.265356179989,101.19935414999782,53553.10742136 2023-01-15,12:08:30.000,15,11076389,12325,0,1673784509,13034.989167469997,101.53066326000408,53552.981653200004 2023-01-15,12:08:34.000,15,11076339,12285,0,1673784513,13034.638879350001,102.70786796999892,53552.86287216 2023-01-15,12:08:38.000,15,11076380,12245,0,1673784517,13034.766869239997,102.1650849600046,53552.7720396 2023-01-15,12:08:42.000,15,11076323,12165,0,1673784521,13036.450946739998,102.3483623400025,53552.96069184 2023-01-15,12:08:46.000,15,11076353,12365,0,1673784525,13036.720399139995,102.0029549700048,53553.149344080004 2023-01-15,12:08:50.000,15,11076342,12445,0,1673784529,13039.04442608999,101.91836540999793,53553.45677736001 2023-01-15,12:08:54.000,15,11076333,12205,0,1673784533,13040.29064344,100.4803428899977,53553.77818488 2023-01-15,12:08:58.000,15,11076351,12285,0,1673784537,13042.042084039997,101.7421371599994,53553.90395304 2023-01-15,12:09:02.000,15,11076338,12405,0,1673784541,13042.91106803,102.9052436100028,53553.90395304 2023-01-15,12:09:06.000,15,11076340,12285,0,1673784545,13043.160311499996,101.91836540999793,53554.008759840006 2023-01-15,12:09:10.000,15,11076302,12325,0,1673784549,13044.305484199991,101.037224159998,53554.106579520005 2023-01-15,12:09:14.000,15,11076379,12325,0,1673784553,13044.500837189997,101.037224159998,53553.79914624 2023-01-15,12:09:18.000,15,11076298,12485,0,1673784557,13045.073423539994,101.78443194000283,53553.52664856001 2023-01-15,12:09:22.000,15,11076322,12285,0,1673784561,13046.016506939988,100.72706244000437,53553.56158416 2023-01-15,12:09:26.000,15,11076357,12285,0,1673784565,13046.353322439994,100.15608290999808,53553.337996320006 2023-01-15,12:09:30.000,15,11076397,12445,0,1673784569,13046.737292109996,101.33328762000019,53553.09344712001 2023-01-15,12:09:34.000,15,11076348,12645,0,1673784573,13047.350296319994,101.11476458999823,53553.17729256 2023-01-15,12:09:38.000,15,11076319,12325,0,1673784577,13048.428105919993,100.52968680000049,53553.08646 2023-01-15,12:09:42.000,15,11076336,12365,0,1673784581,13050.09871079999,101.68574412000453,53553.10742136 2023-01-15,12:09:46.000,15,11076347,12285,0,1673784585,13053.399502699998,101.29099284000404,53553.505687200006 2023-01-15,12:09:50.000,15,11076307,12365,0,1673784589,13056.747448770002,100.31116376999853,53554.18343784 2023-01-15,12:09:54.000,15,11076350,12405,0,1673784593,13061.32140326,99.62034903000313,53555.00093088 2023-01-15,12:09:58.000,15,11076356,12365,0,1673784597,13064.413369549999,97.99199999999837,53555.97214056001 2023-01-15,12:10:02.000,15,11076335,12365,0,1673784601,13066.90580424999,97.19544830999803,53556.88046616001 2023-01-15,12:10:06.000,15,11076348,12205,0,1673784605,13067.855623959993,98.37265302000014,53557.697959200006 2023-01-15,12:10:10.000,15,11076331,12485,0,1673784609,13069.398238949994,98.0342947800018,53558.24295456001 2023-01-15,12:10:14.000,15,11076369,12205,0,1673784613,13071.156415860001,97.08971136000036,53558.92769232 2023-01-15,12:10:18.000,15,11076377,12405,0,1673784617,13072.315061180001,97.33643090999976,53559.26307408 2023-01-15,12:10:22.000,15,11076352,12485,0,1673784621,13074.24164583999,96.99102354000206,53559.591468720006 2023-01-15,12:10:26.000,15,11076339,12605,0,1673784625,13076.208648359992,96.4905353100039,53559.69627552 2023-01-15,12:10:30.000,15,11076328,12285,0,1673784629,13077.778208589989,95.54595189000247,53559.710249760006 2023-01-15,12:10:34.000,15,11076298,12285,0,1673784633,13078.579829479997,95.46841146000224,53559.76614672 2023-01-15,12:10:38.000,15,11076340,12165,0,1673784637,13078.384476489991,93.7695711300039,53559.591468720006 2023-01-15,12:10:42.000,15,11076332,12325,0,1673784641,13078.06786992,92.2610573100028,53559.43076496 2023-01-15,12:10:46.000,15,11076369,12205,0,1673784645,13077.650218699993,92.00728863000404,53559.137305920005 2023-01-15,12:10:50.000,15,11076330,12205,0,1673784649,13077.555910360003,91.23188433000178,53558.77397568001 2023-01-15,12:10:54.000,15,11076351,12565,0,1673784653,13077.83883537999,90.27320265000162,53558.466542400005 2023-01-15,12:10:58.000,15,11076295,12365,0,1673784657,13077.400975229997,88.35583929000131,53558.08923792 2023-01-15,12:11:02.000,15,11076347,12245,0,1673784661,13079.105261659999,87.9469897500021,53557.70494632 2023-01-15,12:11:06.000,15,11076347,12325,0,1673784665,13080.210016499994,86.49486897000315,53557.46738424 2023-01-15,12:11:10.000,15,11076315,12485,0,1673784669,13081.361925509998,86.02257726000244,53557.2088608 2023-01-15,12:11:14.000,15,11076363,12125,0,1673784673,13081.54380588,85.02864992999821,53556.78264648001 2023-01-15,12:11:18.000,15,11076394,12045,0,1673784677,13081.651586839995,85.04979732000356,53556.3704064 2023-01-15,12:11:22.000,15,11076326,12285,0,1673784681,13082.769814299994,84.30258953999873,53556.03502464 2023-01-15,12:11:26.000,15,11076344,12245,0,1673784685,13083.01905776999,84.3730808399996,53555.60881032001 2023-01-15,12:11:30.000,15,11076322,12085,0,1673784689,13083.89477806999,85.0427481900042,53555.36426112 2023-01-15,12:11:34.000,15,11076324,12245,0,1673784693,13084.999532909998,85.47979425000085,53555.58086184 2023-01-15,12:11:38.000,15,11076310,12125,0,1673784697,13086.777918749991,85.536187290003,53556.069960240005 2023-01-15,12:11:42.000,15,11076364,12365,0,1673784701,13088.704503409994,85.14143601000251,53556.53111016 2023-01-15,12:11:46.000,15,11076369,12245,0,1673784705,13090.644560690002,84.5845547400022,53557.02020856001 2023-01-15,12:11:50.000,15,11076352,12485,0,1673784709,13093.136995389992,83.74570826999843,53557.509306960004 2023-01-15,12:11:54.000,15,11076355,12405,0,1673784713,13094.05986986,82.99850049000088,53557.88661144001 2023-01-15,12:11:58.000,15,11076330,12645,0,1673784717,13095.791101529998,83.28751482000371,53558.48051664 2023-01-15,12:12:02.000,15,11076301,12285,0,1673784721,13097.380870689994,82.8645670199985,53559.29102256 2023-01-15,12:12:06.000,15,11076291,12125,0,1673784725,13098.70792375999,81.88473795000027,53560.1085156 2023-01-15,12:12:10.000,15,11076350,12525,0,1673784729,13100.445891739997,81.44769189000363,53561.030815440005 2023-01-15,12:12:14.000,15,11076344,12285,0,1673784733,13102.796863930002,81.27146363999782,53562.00901224001 2023-01-15,12:12:18.000,15,11076309,12205,0,1673784737,13105.302771249997,82.46981573999801,53562.91035072 2023-01-15,12:12:22.000,15,11076341,12245,0,1673784741,13107.640270819997,82.21604705999925,53563.90252176001 2023-01-15,12:12:26.000,15,11076369,12405,0,1673784745,13110.105760279992,82.85751788999914,53564.99251248 2023-01-15,12:12:30.000,15,11076322,12365,0,1673784749,13112.342215199991,82.55440530000487,53566.01961912 2023-01-15,12:12:34.000,15,11076338,12205,0,1673784753,13113.898302809997,84.1263612900002,53566.97685456 2023-01-15,12:12:38.000,15,11076363,12125,0,1673784757,13115.88551426,84.26029476000258,53567.81530896 2023-01-15,12:12:42.000,15,11076362,12245,0,1673784761,13117.940088809999,84.7960286400048,53568.54895656001 2023-01-15,12:12:46.000,15,11076360,12205,0,1673784765,13120.129389559988,85.62077685000258,53569.38741096001 2023-01-15,12:12:50.000,15,11076311,12165,0,1673784769,13122.662242119994,85.7829068400024,53570.12804568001 2023-01-15,12:12:54.000,15,11076380,12445,0,1673784773,13125.363502429995,86.24814942000376,53570.973487200004 2023-01-15,12:12:58.000,15,11076330,12285,0,1673784777,13127.505649009989,85.87454553000134,53571.80495448001 2023-01-15,12:13:02.000,15,11076328,12125,0,1673784781,13129.769049169998,85.60667859000387,53572.83904824001 2023-01-15,12:13:06.000,15,11076368,12445,0,1673784785,13132.099812430002,85.83929988000455,53573.824232160005 2023-01-15,12:13:10.000,15,11076367,12285,0,1673784789,13135.238932889995,86.31159158999799,53574.900248640006 2023-01-15,12:13:14.000,15,11076365,12285,0,1673784793,13138.196172980002,85.38110643000255,53575.85748408001 2023-01-15,12:13:18.000,15,11076321,12285,0,1673784797,13140.0284493,84.68324256000051,53577.359714879996 2023-01-15,12:13:22.000,15,11076339,12125,0,1673784801,13141.887670859993,85.13438688000315,53578.66630632 2023-01-15,12:13:26.000,15,11076344,12525,0,1673784805,13143.794046589996,85.95208596000157,53579.930975040006 2023-01-15,12:13:30.000,15,11076319,12525,0,1673784809,13145.323188959992,86.02257726000244,53581.0698756 2023-01-15,12:13:34.000,15,11076380,12365,0,1673784813,13146.569406310002,86.93896415999916,53581.98518832001 2023-01-15,12:13:38.000,15,11076370,12405,0,1673784817,13146.279744979991,87.59453324999777,53582.70486168001 2023-01-15,12:13:42.000,15,11076301,12565,0,1673784821,13146.299953909991,87.79895802000101,53583.15203736 2023-01-15,12:13:46.000,15,11076333,12485,0,1673784825,13146.131546159995,88.23600407999766,53583.47344488001 2023-01-15,12:13:50.000,15,11076298,12685,0,1673784829,13144.346424009993,88.13731625999935,53583.82978800001 2023-01-15,12:13:54.000,15,11076345,12285,0,1673784833,13142.36594887,88.52501841000048,53583.94856904001 2023-01-15,12:13:58.000,15,11076305,12285,0,1673784837,13140.16991181,88.54616579999856,53583.90664632001 2023-01-15,12:14:02.000,15,11076416,12205,0,1673784841,13138.391525969993,89.47665096000128,53583.49440624001 2023-01-15,12:14:06.000,15,11076347,11965,0,1673784845,13136.24937939,90.63975741000468,53583.04024344001 2023-01-15,12:14:10.000,15,11076340,12365,0,1673784849,13134.228486389991,90.97811565000302,53582.41838976001 2023-01-15,12:14:14.000,15,11076331,12245,0,1673784853,13132.7532345,90.75959262000106,53581.873394400005 2023-01-15,12:14:18.000,15,11076340,12245,0,1673784857,13131.45312667,91.53499692000332,53581.1397468 2023-01-15,12:14:22.000,15,11076329,12205,0,1673784861,13131.40597249999,92.9659703100042,53580.315266640006 2023-01-15,12:14:26.000,15,11076308,12165,0,1673784865,13131.015266519993,94.00924155000394,53579.58860616001 2023-01-15,12:14:30.000,15,11076321,12485,0,1673784869,13128.718184809994,93.903504599999,53579.141430480006 2023-01-15,12:14:34.000,15,11076327,12165,0,1673784873,13129.102154479995,94.84103889000107,53578.49162832001 2023-01-15,12:14:38.000,15,11076292,12325,0,1673784877,13127.77510141,95.39087103000202,53577.83483904 2023-01-15,12:14:42.000,15,11076330,12525,0,1673784881,13128.280324660001,95.59529579999798,53577.32477928 2023-01-15,12:14:46.000,15,11076357,12525,0,1673784885,13128.340951450002,95.30628147000243,53577.1570884 2023-01-15,12:14:50.000,15,11076366,12325,0,1673784889,13129.465915219997,95.00316888000089,53577.024333119996 2023-01-15,12:14:54.000,15,11076358,12365,0,1673784893,13130.718868880002,95.32742886000051,53577.03132024001 2023-01-15,12:14:58.000,15,11076359,12165,0,1673784897,13131.68889751999,95.77152405000379,53576.89856496 2023-01-15,12:15:02.000,15,11076335,12405,0,1673784901,13131.136520099994,95.53185363000375,53576.76580968001 2023-01-15,12:15:06.000,15,11076319,12525,0,1673784905,13131.163465339989,94.76349846000085,53576.891577840004 2023-01-15,12:15:10.000,15,11076321,12165,0,1673784909,13132.005504089997,95.32742886000051,53576.891577840004 2023-01-15,12:15:14.000,15,11076347,12285,0,1673784913,13134.322794729997,97.19544830999803,53576.77978392 2023-01-15,12:15:18.000,15,11076341,12285,0,1673784917,13135.097470379995,97.77347697000368,53576.90555208001 2023-01-15,12:15:22.000,15,11076355,12405,0,1673784921,13137.293507439994,97.84396827000455,53577.192023999996 2023-01-15,12:15:26.000,15,11076333,12525,0,1673784925,13139.381763539997,98.72510952000448,53577.59727696 2023-01-15,12:15:30.000,15,11076351,12565,0,1673784929,13140.803124949998,98.41494780000357,53578.19118216 2023-01-15,12:15:34.000,15,11076351,12525,0,1673784933,13142.076287539989,100.02214944000298,53578.57547376 2023-01-15,12:15:38.000,15,11076321,12205,0,1673784937,13143.928772790001,100.13493552,53579.11348200001 2023-01-15,12:15:42.000,15,11076297,12125,0,1673784941,13144.88532881,100.93148721000034,53579.34405696 2023-01-15,12:15:46.000,15,11076291,12125,0,1673784945,13144.75733891999,102.46819754999888,53579.18335320001 2023-01-15,12:15:50.000,15,11076336,12125,0,1673784949,13144.63608533999,102.83475231000193,53578.854958560005 2023-01-15,12:15:54.000,15,11076353,12205,0,1673784953,13142.763391159991,103.40573184000095,53578.49162832001 2023-01-15,12:15:58.000,15,11076327,12365,0,1673784957,13141.981979199998,104.17408701000386,53577.98156856 2023-01-15,12:16:02.000,15,11076310,12405,0,1673784961,13141.456547019996,103.92031832999783,53577.62522544001 2023-01-15,12:16:06.000,15,11076349,12485,0,1673784965,13140.836806499989,104.2657257000028,53577.19901112001 2023-01-15,12:16:10.000,15,11076314,12285,0,1673784969,13142.089760159994,105.39358650000213,53576.7029256 2023-01-15,12:16:14.000,15,11076365,12445,0,1673784973,13142.54109292999,106.99373901000217,53576.1788916 2023-01-15,12:16:18.000,15,11076377,12325,0,1673784977,13144.89880142999,107.90307677999954,53575.80158712 2023-01-15,12:16:22.000,15,11076325,12445,0,1673784981,13144.791020469995,108.00881373000448,53575.59197352001 2023-01-15,12:16:26.000,15,11076317,12485,0,1673784985,13143.039579869997,108.50930196000263,53575.36139856 2023-01-15,12:16:30.000,15,11076339,12365,0,1673784989,13142.5882471,110.96239919999789,53574.79544184 2023-01-15,12:16:34.000,15,11076284,12245,0,1673784993,13139.152729000001,110.55354965999868,53573.97096168 2023-01-15,12:16:38.000,15,11076323,12285,0,1673784997,13139.536698669988,111.96337566000147,53572.94385504 2023-01-15,12:16:42.000,15,11076319,12325,0,1673785001,13138.60708789,111.62501742000313,53572.168284720006 2023-01-15,12:16:46.000,15,11076318,12485,0,1673785005,13138.674450989995,111.83649131999846,53571.12021672 2023-01-15,12:16:50.000,15,11076315,12485,0,1673785009,13135.622902559997,111.42764177999925,53569.97432904 2023-01-15,12:16:54.000,15,11076324,12285,0,1673785013,13131.729315379991,111.16682397000113,53568.632802 2023-01-15,12:16:58.000,15,11076330,12485,0,1673785017,13130.644769469996,111.15977484000177,53567.12358408 2023-01-15,12:17:02.000,15,11076373,12405,0,1673785021,13127.249669229997,110.52535314000124,53565.75410856 2023-01-15,12:17:06.000,15,11076348,12325,0,1673785025,13126.704028119995,110.65223748000426,53564.3706588 2023-01-15,12:17:10.000,15,11076350,12325,0,1673785029,13125.565591729996,111.97042479000083,53563.0780416 2023-01-15,12:17:14.000,15,11076314,12125,0,1673785033,13124.487782129996,111.98452304999955,53561.79939864 2023-01-15,12:17:18.000,15,11076319,12005,0,1673785037,13123.214619539991,113.04894168000465,53560.61857536001 2023-01-15,12:17:22.000,15,11076320,12045,0,1673785041,13121.77978551,112.44271650000155,53559.49364904001 2023-01-15,12:17:26.000,15,11076351,12205,0,1673785045,13117.414656629997,111.63911568000185,53557.977444 2023-01-15,12:17:30.000,15,11076322,12445,0,1673785049,13116.75449824999,112.21714434000023,53556.8245692 2023-01-15,12:17:34.000,15,11076322,12485,0,1673785053,13117.421392939992,110.90600616000302,53556.1258572 2023-01-15,12:17:38.000,15,11076352,12245,0,1673785057,13117.610009620003,110.59584444000211,53555.50400352 2023-01-15,12:17:42.000,15,11076326,12485,0,1673785061,13115.568907689994,110.77207269000064,53554.97996952 2023-01-15,12:17:46.000,15,11076314,12605,0,1673785065,13115.649743409995,111.64616481000121,53554.53978096 2023-01-15,12:17:50.000,15,11076301,12285,0,1673785069,13115.420708869999,113.25336645000061,53553.987798480004 2023-01-15,12:17:54.000,15,11076339,12245,0,1673785073,13114.140809969998,114.09926205000374,53553.39389328 2023-01-15,12:17:58.000,15,11076376,12325,0,1673785077,13112.860911069998,114.68433984000148,53552.87684640001 2023-01-15,12:18:02.000,15,11076304,12285,0,1673785081,13111.560803239998,115.12843503000477,53552.28992832 2023-01-15,12:18:06.000,15,11076350,12205,0,1673785085,13110.152914450002,115.47384240000247,53551.22788608001 2023-01-15,12:18:10.000,15,11076382,12365,0,1673785089,13110.69855555999,118.04677485000138,53550.2566764 2023-01-15,12:18:14.000,15,11076299,12285,0,1673785093,13110.193332310002,117.7154657400024,53549.53700304 2023-01-15,12:18:18.000,15,11076334,12125,0,1673785097,13108.293692889994,117.37710750000406,53548.97104632001 2023-01-15,12:18:22.000,15,11076365,12645,0,1673785101,13106.535515980002,115.91793758999847,53548.44701232001 2023-01-15,12:18:26.000,15,11076354,12325,0,1673785105,13105.248880769992,116.27744322000217,53547.55266096 2023-01-15,12:18:30.000,15,11076333,12285,0,1673785109,13101.712318019992,115.05089460000454,53546.49061872 2023-01-15,12:18:34.000,15,11076410,12445,0,1673785113,13099.448917859998,115.191877199999,53545.3656924 2023-01-15,12:18:38.000,15,11076344,12365,0,1673785117,13098.46541659999,115.93908498000383,53544.13595928001 2023-01-15,12:18:42.000,15,11076360,12285,0,1673785121,13096.04708130999,115.13548416000413,53542.96212312001 2023-01-15,12:18:46.000,15,11076315,12325,0,1673785125,13094.261959160001,113.94418119000329,53541.767325600005 2023-01-15,12:18:50.000,15,11076334,12205,0,1673785129,13093.69610912,114.98040330000367,53540.1952236 2023-01-15,12:18:54.000,15,11076354,12165,0,1673785133,13091.39902741,114.82532244000322,53538.9026064 2023-01-15,12:18:58.000,15,11076343,12285,0,1673785137,13089.741895149993,113.9935250999988,53537.70082176 2023-01-15,12:19:02.000,15,11076315,12365,0,1673785141,13087.175361039997,113.97237771000073,53536.81345752 2023-01-15,12:19:06.000,15,11076343,12125,0,1673785145,13083.261564929991,112.597797360002,53535.849234960006 2023-01-15,12:19:10.000,15,11076298,12445,0,1673785149,13083.00558515,114.19794987000205,53534.73828288 2023-01-15,12:19:14.000,15,11076288,12285,0,1673785153,13080.58724986,113.29566123000404,53533.63431792 2023-01-15,12:19:18.000,15,11076332,12205,0,1673785157,13078.963799149999,111.82239305999974,53532.544327200005 2023-01-15,12:19:22.000,15,11076365,12125,0,1673785161,13076.208648359992,109.81339101000049,53531.46831072 2023-01-15,12:19:26.000,15,11076358,12525,0,1673785165,13074.706451229991,109.48913103000086,53530.21761624001 2023-01-15,12:19:30.000,15,11076346,12645,0,1673785169,13073.568014839992,109.27765712999826,53529.190509600005 2023-01-15,12:19:34.000,15,11076342,12245,0,1673785173,13072.746185019998,108.00176459999784,53528.21929992 2023-01-15,12:19:38.000,15,11076334,12285,0,1673785177,13070.017979470002,107.71979940000165,53527.21315464 2023-01-15,12:19:42.000,15,11076347,12285,0,1673785181,13068.280011489995,107.86783113000274,53526.458545680005 2023-01-15,12:19:46.000,15,11076359,12645,0,1673785185,13067.774788239993,108.98864280000271,53525.550220080004 2023-01-15,12:19:50.000,15,11076310,12365,0,1673785189,13064.91185648999,107.33209725000052,53524.63490736001 2023-01-15,12:19:54.000,15,11076377,12285,0,1673785193,13063.988982019997,107.57176767000055,53523.51696816 2023-01-15,12:19:58.000,15,11076329,12245,0,1673785197,13064.50767788999,108.85470933000033,53522.650565280004 2023-01-15,12:20:02.000,15,11076356,12245,0,1673785201,13063.463549839995,107.03603378999833,53521.86800784 2023-01-15,12:20:06.000,15,11076299,12285,0,1673785205,13061.03847824,105.99981167999795,53520.938720879996 2023-01-15,12:20:10.000,15,11076351,12405,0,1673785209,13061.25404015999,106.70472467999934,53519.93257560001 2023-01-15,12:20:14.000,15,11076333,12285,0,1673785213,13061.166468129995,106.23243296999863,53519.38059312 2023-01-15,12:20:18.000,15,11076343,12205,0,1673785217,13062.985271830003,107.17701639000006,53518.9194432 2023-01-15,12:20:22.000,15,11076326,12325,0,1673785221,13061.826626509988,108.1215998100015,53518.40239632001 2023-01-15,12:20:26.000,15,11076327,12445,0,1673785225,13062.31837714,109.1366745300038,53518.01810472001 2023-01-15,12:20:30.000,15,11076298,12125,0,1673785229,13061.792944959998,108.53044935000071,53517.787529760004 2023-01-15,12:20:34.000,15,11076337,12285,0,1673785233,13058.70097867,106.68357729000127,53517.41022528 2023-01-15,12:20:38.000,15,11076325,12245,0,1673785237,13059.569962659989,109.30585365000297,53516.96304960001 2023-01-15,12:20:42.000,15,11076342,12525,0,1673785241,13058.647088189995,111.1245291899977,53516.613693600004 2023-01-15,12:20:46.000,15,11076325,12445,0,1673785245,13057.973457189997,110.94830093999917,53516.1944664 2023-01-15,12:20:50.000,15,11076300,12245,0,1673785249,13056.794602939997,111.85058958000445,53516.29228608001 2023-01-15,12:20:54.000,15,11076313,12085,0,1673785253,13054.073133699996,110.80731834000471,53516.42504136 2023-01-15,12:20:58.000,15,11076374,12325,0,1673785257,13055.797629059998,111.68845959000464,53516.30626032 2023-01-15,12:21:02.000,15,11076327,12125,0,1673785261,13055.629221310002,110.37732141000015,53516.25735048 2023-01-15,12:21:06.000,15,11076348,12205,0,1673785265,13054.625511119993,111.5474769900029,53516.17350504001 2023-01-15,12:21:10.000,15,11076332,12365,0,1673785269,13052.166757969993,109.16487105000124,53516.07568536001 2023-01-15,12:21:14.000,15,11076335,12405,0,1673785273,13051.2438835,111.54042786000355,53515.64947104001 2023-01-15,12:21:18.000,15,11076320,12205,0,1673785277,13051.29777397999,108.48815457000455,53515.31408928001 2023-01-15,12:21:22.000,15,11076295,12245,0,1673785281,13050.04482032,105.84473082000477,53515.055565840004 2023-01-15,12:21:26.000,15,11076365,12325,0,1673785285,13051.11589360999,102.68672058000084,53514.671274240005 2023-01-15,12:21:30.000,15,11076345,12325,0,1673785289,13050.18628283,101.96066019000136,53514.18217584 2023-01-15,12:21:34.000,15,11076354,12125,0,1673785293,13048.771657729994,102.88409622000472,53513.28782448 2023-01-15,12:21:38.000,15,11076311,12325,0,1673785297,13045.827890259992,104.04720267000084,53512.372511760004 2023-01-15,12:21:42.000,15,11076310,12205,0,1673785301,13044.453683020001,103.01802968999982,53511.28252104 2023-01-15,12:21:46.000,15,11076312,12365,0,1673785305,13044.15054907,104.48424873000477,53510.37419544001 2023-01-15,12:21:50.000,15,11076312,12365,0,1673785309,13044.554727670002,105.6614534399996,53509.89208416 2023-01-15,12:21:54.000,15,11076348,12285,0,1673785313,13042.210491789992,105.99276254999859,53509.63356072001 2023-01-15,12:21:58.000,15,11076266,12485,0,1673785317,13038.16870578999,103.06737360000261,53509.186385040004 2023-01-15,12:22:02.000,15,11076274,12205,0,1673785321,13036.093922309992,103.18015967999963,53508.16626552 2023-01-15,12:22:06.000,15,11076305,12405,0,1673785325,13036.471155669999,102.68672058000084,53507.20204296 2023-01-15,12:22:10.000,15,11076385,12365,0,1673785329,13033.433079859991,100.13493552,53506.4124984 2023-01-15,12:22:14.000,15,11076328,12285,0,1673785333,13033.628432849997,98.42904606000229,53505.748722 2023-01-15,12:22:18.000,15,11076350,11885,0,1673785337,13032.375479189992,98.75330604000192,53504.9102676 2023-01-15,12:22:22.000,15,11076336,12285,0,1673785341,13030.53646656,100.07854247999785,53503.87617384 2023-01-15,12:22:26.000,15,11076299,12205,0,1673785345,13027.747634220003,97.1179078799978,53502.48573696 2023-01-15,12:22:30.000,15,11076319,12165,0,1673785349,13025.928830519995,100.0010020500049,53501.109274320006 2023-01-15,12:22:34.000,15,11076363,11965,0,1673785353,13025.342771549993,99.3313347000003,53500.35466536 2023-01-15,12:22:38.000,15,11076328,12485,0,1673785357,13024.669140549995,99.14805732000241,53499.22275192 2023-01-15,12:22:42.000,15,11076295,12325,0,1673785361,13024.446842319994,94.98202149000281,53498.46814296001 2023-01-15,12:22:46.000,15,11076343,12365,0,1673785365,13024.628722689995,93.6567850499996,53497.42706208 2023-01-15,12:22:50.000,15,11076320,12325,0,1673785369,13021.839890349998,92.18351688000257,53496.560659200004 2023-01-15,12:22:54.000,15,11076362,12445,0,1673785373,13019.549544949994,92.9518720499982,53495.70124344 2023-01-15,12:22:58.000,15,11076316,12605,0,1673785377,13016.599041169997,93.23383725000167,53494.450548960005 2023-01-15,12:23:02.000,15,11076342,12405,0,1673785381,13013.958407649996,92.90957727000205,53493.157931760004 2023-01-15,12:23:06.000,15,11076330,12205,0,1673785385,13013.109632589993,94.34055066000292,53491.87928880001 2023-01-15,12:23:10.000,15,11076332,12445,0,1673785389,13010.927068149998,95.90545751999889,53490.92205336001 2023-01-15,12:23:14.000,15,11076292,12485,0,1673785393,13008.90617514999,97.15315353000187,53489.90193384 2023-01-15,12:23:18.000,15,11076351,12365,0,1673785397,13005.497602290001,92.48662947000412,53489.468732400004 2023-01-15,12:23:22.000,15,11076302,12245,0,1673785401,13005.31572192,92.62761206999858,53488.93771128001 2023-01-15,12:23:26.000,15,11076320,12205,0,1673785405,13003.180311650001,93.20564073000423,53488.3507932 2023-01-15,12:23:30.000,15,11076350,12285,0,1673785409,13000.896702559992,98.77445343,53487.26080248001 2023-01-15,12:23:34.000,15,11076310,12245,0,1673785413,12998.11460652999,95.43316580999817,53486.76471696 2023-01-15,12:23:38.000,15,11076353,12485,0,1673785417,12995.905096850001,98.01314739000372,53486.17779888001 2023-01-15,12:23:42.000,15,11076350,12525,0,1673785421,12994.34227293,100.74820983000245,53485.58389368001 2023-01-15,12:23:46.000,15,11076323,12325,0,1673785425,12994.126711009994,101.21345241000381,53485.00396272001 2023-01-15,12:23:50.000,15,11076385,12325,0,1673785429,12993.378980599991,97.63954350000131,53484.53582568 2023-01-15,12:23:54.000,15,11076345,12485,0,1673785433,12994.908122970002,97.30823439000233,53483.837113680005 2023-01-15,12:23:58.000,15,11076359,12205,0,1673785437,12994.726242600002,98.86609211999894,53483.34102816 2023-01-15,12:24:02.000,15,11076361,12485,0,1673785441,12994.42310865,97.42806959999871,53483.047569120004 2023-01-15,12:24:06.000,15,11076330,12445,0,1673785445,12996.430529029989,97.37167656000383,53482.60039344 2023-01-15,12:24:10.000,15,11076318,12365,0,1673785449,12996.282330209993,95.53185363000375,53482.733148720006 2023-01-15,12:24:14.000,15,11076302,12325,0,1673785453,12998.08092498,98.66871648000233,53482.13225640001 2023-01-15,12:24:18.000,15,11076373,12245,0,1673785457,12997.77779103,96.66676356000244,53482.31392152 2023-01-15,12:24:22.000,15,11076303,12365,0,1673785461,12998.613093469998,95.10185669999919,53482.48859952001 2023-01-15,12:24:26.000,15,11076338,12445,0,1673785465,12999.084635169995,97.71003480000218,53482.830968400005 2023-01-15,12:24:30.000,15,11076321,12285,0,1673785469,12998.720874429993,96.58922313000221,53483.86506216 2023-01-15,12:24:34.000,15,11076323,12405,0,1673785473,12998.922963729994,91.58434082999884,53484.507877200005 2023-01-15,12:24:38.000,15,11076315,12445,0,1673785477,13000.863021010002,95.65873796999949,53485.311396 2023-01-15,12:24:42.000,15,11076357,12325,0,1673785481,13001.50970676999,98.44314432000101,53486.08696632001 2023-01-15,12:24:46.000,15,11076332,12445,0,1673785485,13002.600988989994,94.79169497999828,53486.58305184001 2023-01-15,12:24:50.000,15,11076334,12645,0,1673785489,13007.81489293,89.948942670002,53487.67304256 2023-01-15,12:24:54.000,15,11076343,12245,0,1673785493,13010.219755599996,91.91564993999782,53489.587513440005 2023-01-15,12:24:58.000,15,11076341,12485,0,1673785497,13011.681534869997,89.31452097000147,53490.98493744 2023-01-15,12:25:02.000,15,11076331,12405,0,1673785501,13011.216729479995,87.50994368999818,53491.82339184 2023-01-15,12:25:06.000,15,11076356,12205,0,1673785505,13008.980274559995,92.71220162999816,53491.87230168 2023-01-15,12:25:10.000,15,11076339,12325,0,1673785509,13008.219071530002,89.12419446000422,53491.73954640001 2023-01-15,12:25:14.000,15,11076369,12045,0,1673785513,13007.996773300001,90.06172874999902,53491.11769272001 2023-01-15,12:25:18.000,15,11076333,12445,0,1673785517,13008.508732859998,89.61763356000301,53490.53077464 2023-01-15,12:25:22.000,15,11076319,12325,0,1673785521,13007.430923259999,82.34998053000163,53490.15347016001 2023-01-15,12:25:26.000,15,11076326,12205,0,1673785525,13008.239280460002,82.51211052000144,53489.657384640006 2023-01-15,12:25:30.000,15,11076343,12525,0,1673785529,13007.329878609999,82.41342270000314,53489.61546192 2023-01-15,12:25:34.000,15,11076311,12365,0,1673785533,13005.659273730002,88.5391166699992,53488.867840080005 2023-01-15,12:25:38.000,15,11076301,12165,0,1673785537,13006.137551739994,87.0799467600009,53487.694003920005 2023-01-15,12:25:42.000,15,11076316,12445,0,1673785541,13008.522205479989,87.22797849000199,53487.05118888 2023-01-15,12:25:46.000,15,11076369,12285,0,1673785545,13010.758660400003,88.52501841000048,53486.38042536 2023-01-15,12:25:50.000,15,11076314,12365,0,1673785549,13010.482471689997,88.58141145000263,53485.25549904 2023-01-15,12:25:54.000,15,11076358,12325,0,1673785553,13011.156102689994,87.64387716000056,53484.8222976 2023-01-15,12:25:58.000,15,11076297,12285,0,1673785557,13011.499654499996,86.50191810000251,53484.4729416 2023-01-15,12:26:02.000,15,11076321,12205,0,1673785561,13012.247384909999,88.38403580999875,53483.767242480004 2023-01-15,12:26:06.000,15,11076389,12245,0,1673785565,13012.840180189996,83.91488739000488,53484.08865 2023-01-15,12:26:10.000,15,11076350,12365,0,1673785569,13012.658299819996,81.44064276000427,53484.50089008001 2023-01-15,12:26:14.000,15,11076314,12245,0,1673785573,13013.513811189994,85.3247133900004,53484.49390296 2023-01-15,12:26:18.000,15,11076352,12405,0,1673785577,13014.854336879995,86.92486590000044,53484.92011728 2023-01-15,12:26:22.000,15,11076329,12485,0,1673785581,13014.955381529995,86.55126200999803,53485.71664896 2023-01-15,12:26:26.000,15,11076301,12285,0,1673785585,13015.864783379999,86.07897030000458,53486.54811624 2023-01-15,12:26:30.000,15,11076313,12125,0,1673785589,13016.336325079996,87.09404501999961,53487.5123388 2023-01-15,12:26:34.000,15,11076357,12365,0,1673785593,13015.810892899994,82.87161614999786,53488.46957424 2023-01-15,12:26:38.000,15,11076320,12325,0,1673785597,13016.033191129995,84.51406344000134,53489.10540216001 2023-01-15,12:26:42.000,15,11076341,12605,0,1673785601,13015.723320869998,84.3730808399996,53489.58052632001 2023-01-15,12:26:46.000,15,11076317,12125,0,1673785605,13013.446448089999,84.66914430000179,53489.99975352 2023-01-15,12:26:50.000,15,11076309,12365,0,1673785609,13009.96377581999,88.20075843000086,53490.307186800004 2023-01-15,12:26:54.000,15,11076335,12165,0,1673785613,13008.76471263999,92.08482906000427,53490.50282616 2023-01-15,12:26:58.000,15,11076361,12245,0,1673785617,13009.485497809997,92.35269600000174,53490.99192456001 2023-01-15,12:27:02.000,15,11076364,12205,0,1673785621,13009.175627550001,94.56612282000424,53491.29935784 2023-01-15,12:27:06.000,15,11076339,12405,0,1673785625,13009.478761500002,91.84515864000423,53491.669675200006 2023-01-15,12:27:10.000,15,11076306,12245,0,1673785629,13009.90314902999,90.11812179000117,53491.57185552001 2023-01-15,12:27:14.000,15,11076382,12685,0,1673785633,13010.08502939999,91.78171647000272,53491.40416464001 2023-01-15,12:27:18.000,15,11076337,12285,0,1673785637,13012.63135458,89.27927532000467,53491.669675200006 2023-01-15,12:27:22.000,15,11076321,12365,0,1673785641,13012.004877749998,93.42416375999892,53492.02601832001 2023-01-15,12:27:26.000,15,11076316,12325,0,1673785645,13012.557255169995,90.393037859998,53492.843511360006 2023-01-15,12:27:30.000,15,11076295,11885,0,1673785649,13011.816261070002,86.87552198999765,53493.79375968 2023-01-15,12:27:34.000,15,11076368,12325,0,1673785653,13012.32148431999,92.41613817000325,53494.41561336 2023-01-15,12:27:38.000,15,11076327,12485,0,1673785657,13009.229518029992,92.98711770000227,53495.26105488001 2023-01-15,12:27:42.000,15,11076329,12365,0,1673785661,13008.151708429992,95.38382190000266,53495.48464272 2023-01-15,12:27:46.000,15,11076333,12205,0,1673785665,13011.560281289996,95.50365710999904,53495.966754 2023-01-15,12:27:50.000,15,11076317,12245,0,1673785669,13009.90988534,95.11595495999791,53496.97289928 2023-01-15,12:27:54.000,15,11076314,12485,0,1673785673,13008.879229909995,95.1300532200039,53497.62968856001 2023-01-15,12:27:58.000,15,11076335,12245,0,1673785677,13012.597673029995,96.57512487000349,53497.70654688001 2023-01-15,12:28:02.000,15,11076280,12325,0,1673785681,13008.239280460002,97.75937870999769,53498.356349040005 2023-01-15,12:28:06.000,15,11076373,12405,0,1673785685,13005.726636829997,94.71415454999806,53498.61487248001 2023-01-15,12:28:10.000,15,11076338,12285,0,1673785689,13004.285066489996,94.86218627999915,53499.36948144 2023-01-15,12:28:14.000,15,11076344,12485,0,1673785693,13001.913885369991,92.42318730000261,53500.752931200004 2023-01-15,12:28:18.000,15,11076327,12365,0,1673785697,13001.961039540001,92.0495834100002,53501.47959168 2023-01-15,12:28:22.000,15,11076328,12285,0,1673785701,13004.345693279996,94.72825281000405,53502.18529080001 2023-01-15,12:28:26.000,15,11076324,12365,0,1673785705,13004.925015939989,89.3427174899989,53503.92508368 2023-01-15,12:28:30.000,15,11076288,12525,0,1673785709,13003.699007519994,92.15532035999786,53503.792328400006 2023-01-15,12:28:34.000,15,11076355,12365,0,1673785713,13005.484129669996,90.47762742000486,53503.4429724 2023-01-15,12:28:38.000,15,11076316,12445,0,1673785717,13002.641406849994,87.48174717000074,53502.9888096 2023-01-15,12:28:42.000,15,11076342,12285,0,1673785721,12999.791947719998,93.5228515800045,53502.59054376001 2023-01-15,12:28:46.000,15,11076376,12445,0,1673785725,12999.17220719999,89.26517705999868,53502.3949044 2023-01-15,12:28:50.000,15,11076316,12325,0,1673785729,12996.134131389997,94.85513714999979,53501.84292192 2023-01-15,12:28:54.000,15,11076303,12325,0,1673785733,12997.488129699988,91.8028638600008,53501.55645 2023-01-15,12:28:58.000,15,11076321,12165,0,1673785737,12999.2395703,88.27829886000109,53501.10228720001 2023-01-15,12:29:02.000,15,11076402,12485,0,1673785741,12996.349693309989,82.87161614999786,53501.00446752 2023-01-15,12:29:06.000,15,11076293,12285,0,1673785745,12994.625197950001,86.31864072000462,53499.746785920004 2023-01-15,12:29:10.000,15,11076320,12325,0,1673785749,12994.598252709991,94.02333981000265,53498.412246 2023-01-15,12:29:14.000,15,11076319,12365,0,1673785753,12994.699297359992,98.28806346000056,53497.55283024 2023-01-15,12:29:18.000,15,11076303,12285,0,1673785757,12995.3998736,100.11378813000192,53498.18167104001 2023-01-15,12:29:22.000,15,11076327,12365,0,1673785761,12996.390111169989,92.61351380999986,53499.634992 2023-01-15,12:29:26.000,15,11076323,12525,0,1673785765,12998.619829779993,88.28534799000045,53500.655111520005 2023-01-15,12:29:30.000,15,11076294,12245,0,1673785769,12996.268857589988,87.48174717000074,53500.66209864 2023-01-15,12:29:34.000,15,11076359,12405,0,1673785773,12995.817524819991,86.72044113000447,53501.18613264 2023-01-15,12:29:38.000,15,11076303,12285,0,1673785777,12997.670010069989,90.36484134000057,53501.57741136 2023-01-15,12:29:42.000,15,11076345,12525,0,1673785781,12996.83470762999,88.76468883000052,53501.8359348 2023-01-15,12:29:46.000,15,11076337,12485,0,1673785785,12998.047243429995,92.05663253999955,53501.780037840006 2023-01-15,12:29:50.000,15,11076290,12325,0,1673785789,12997.629592209989,84.78193037999881,53501.75208936001 2023-01-15,12:29:54.000,15,11076340,12365,0,1673785793,12996.78081715,89.2087840200038,53500.6131888 2023-01-15,12:29:58.000,15,11076322,12285,0,1673785797,12995.61543551999,86.81207982000342,53500.62017592 2023-01-15,12:30:02.000,15,11076318,12285,0,1673785801,12992.577359709998,90.26615352000226,53499.80967000001 2023-01-15,12:30:06.000,15,11076273,12405,0,1673785805,12994.840759869992,93.5087533199985,53498.78256336001 2023-01-15,12:30:10.000,15,11076319,12445,0,1673785809,12998.256069039991,96.68086182000116,53498.36333616 2023-01-15,12:30:14.000,15,11076304,12285,0,1673785813,12998.882545869994,89.87140224000177,53498.69871792 2023-01-15,12:30:18.000,15,11076325,12245,0,1673785817,12994.20081042,90.92877174000023,53497.93712184 2023-01-15,12:30:22.000,15,11076359,12485,0,1673785821,12993.11626450999,92.78974205999839,53497.420074960006 2023-01-15,12:30:26.000,15,11076329,12365,0,1673785825,12991.82289299,93.12810030000401,53496.630530400005 2023-01-15,12:30:30.000,15,11076327,12245,0,1673785829,12988.933015999988,94.1502241499984,53496.37899408 2023-01-15,12:30:34.000,15,11076324,12405,0,1673785833,12989.23614994999,93.04351074000442,53497.04277048 2023-01-15,12:30:38.000,15,11076340,12045,0,1673785837,12986.716770009989,88.28534799000045,53497.45501056 2023-01-15,12:30:42.000,15,11076329,12365,0,1673785841,12989.50560235,87.00240633000067,53497.30828104 2023-01-15,12:30:46.000,15,11076326,11965,0,1673785845,12989.50560235,84.20390172000043,53497.48994616001 2023-01-15,12:30:50.000,15,11076363,12445,0,1673785849,12988.575991569996,87.45355065000331,53496.79123416001 2023-01-15,12:30:54.000,15,11076275,12485,0,1673785853,12986.743715249999,91.37991606000287,53495.98771536 2023-01-15,12:30:58.000,15,11076377,12325,0,1673785857,12986.716770009989,96.180373590003,53495.49162984 2023-01-15,12:31:02.000,15,11076384,12365,0,1673785861,12984.985538339992,96.01119447000383,53494.65317544 2023-01-15,12:31:06.000,15,11076383,12165,0,1673785865,12984.999010959997,99.09166428000026,53494.02433464 2023-01-15,12:31:10.000,15,11076358,12285,0,1673785869,12982.573939360002,98.7392077800032,53493.82170816001 2023-01-15,12:31:14.000,15,11076324,12405,0,1673785873,12983.665221579991,102.84180144000129,53493.25575144 2023-01-15,12:31:18.000,15,11076315,12285,0,1673785877,12986.83802358999,106.32407166000485,53492.892421200006 2023-01-15,12:31:22.000,15,11076337,12285,0,1673785881,12987.531863520002,106.58488947000296,53492.66184624 2023-01-15,12:31:26.000,15,11076323,12325,0,1673785885,12986.353009270002,107.70570114000293,53492.64787200001 2023-01-15,12:31:30.000,15,11076325,12365,0,1673785889,12988.04382308,108.48815457000455,53492.75966592 2023-01-15,12:31:34.000,15,11076324,12285,0,1673785893,12985.423398489998,103.78638486000273,53492.89940832 2023-01-15,12:31:38.000,15,11076351,12445,0,1673785897,12987.12768492,100.02919857000234,53492.52210384 2023-01-15,12:31:42.000,15,11076316,12565,0,1673785901,12989.101423749999,96.0816857700047,53492.340438720006 2023-01-15,12:31:46.000,15,11076320,12445,0,1673785905,12988.272857619995,96.00414534000447,53492.11685088 2023-01-15,12:31:50.000,15,11076337,12485,0,1673785909,12987.929305809994,92.46548207999876,53491.3203192 2023-01-15,12:31:54.000,15,11076326,12485,0,1673785913,12991.418714389998,88.67305014000158,53490.78929808 2023-01-15,12:31:58.000,15,11076337,12285,0,1673785917,12991.560176899999,86.18470725000225,53490.188405760004 2023-01-15,12:32:02.000,15,11076343,12485,0,1673785921,12994.308591379995,87.10814327999833,53490.07661184 2023-01-15,12:32:06.000,15,11076338,12405,0,1673785925,12994.25470089999,87.49584542999946,53489.19623472001 2023-01-15,12:32:10.000,15,11076341,12125,0,1673785929,12994.20081042,92.45138382000005,53488.364767440005 2023-01-15,12:32:14.000,15,11076358,12205,0,1673785933,12997.488129699988,94.62956498999847,53488.14117960001 2023-01-15,12:32:18.000,15,11076326,12325,0,1673785937,13000.21633525,102.34131321000314,53488.39970304 2023-01-15,12:32:22.000,15,11076324,12445,0,1673785941,13000.728294809996,101.12886285000423,53488.97963400001 2023-01-15,12:32:26.000,15,11076323,12485,0,1673785945,12999.562913180001,97.79462436000176,53489.755204320005 2023-01-15,12:32:30.000,15,11076351,12325,0,1673785949,12999.03074468999,102.4470501600008,53490.85218216001 2023-01-15,12:32:34.000,15,11076352,12245,0,1673785953,12999.064426239995,100.24067246999766,53492.10986376 2023-01-15,12:32:38.000,15,11076355,12445,0,1673785957,12998.646775019988,101.69984238000325,53492.79460152001 2023-01-15,12:32:42.000,15,11076374,12325,0,1673785961,12999.839101889993,102.67967145000148,53494.07324448 2023-01-15,12:32:46.000,15,11076317,12125,0,1673785965,13001.705059759995,103.20130706999771,53495.37983592001 2023-01-15,12:32:50.000,15,11076349,12605,0,1673785969,13002.129447289997,104.46310133999941,53496.74232432001 2023-01-15,12:32:54.000,15,11076328,12525,0,1673785973,13005.2348862,105.56981475000066,53498.19564528 2023-01-15,12:32:58.000,15,11076352,12365,0,1673785977,13005.37634871,105.60506040000473,53499.243713280004 2023-01-15,12:33:02.000,15,11076376,12485,0,1673785981,13006.723610709996,107.43078506999882,53499.79569576 2023-01-15,12:33:06.000,15,11076328,12405,0,1673785985,13006.898754770002,109.88388231000135,53500.19396160001 2023-01-15,12:33:10.000,15,11076348,12245,0,1673785989,13003.84720633999,109.93322622000414,53500.28479416 2023-01-15,12:33:14.000,15,11076324,12445,0,1673785993,13002.61446161,110.5324022700006,53500.17300024001 2023-01-15,12:33:18.000,15,11076333,12325,0,1673785997,13002.641406849994,105.7742395200039,53499.82364424 2023-01-15,12:33:22.000,15,11076313,12245,0,1673786001,13002.284382419988,103.82867963999888,53499.33454584001 2023-01-15,12:33:26.000,15,11076370,12005,0,1673786005,13001.139209719993,99.74723336999887,53498.426220240006 2023-01-15,12:33:30.000,15,11076309,12405,0,1673786009,13003.247674749997,100.95263459999842,53497.972057440005 2023-01-15,12:33:34.000,15,11076299,12285,0,1673786013,13005.06647844999,98.19642477000161,53498.05590288 2023-01-15,12:33:38.000,15,11076319,12365,0,1673786017,13004.278330180001,97.7875752300024,53497.79039232 2023-01-15,12:33:42.000,15,11076355,12405,0,1673786021,13006.191442219999,100.67066940000223,53497.17552576001 2023-01-15,12:33:46.000,15,11076323,12525,0,1673786025,13004.466946859997,104.59703481000179,53496.749311440006 2023-01-15,12:33:50.000,15,11076331,12245,0,1673786029,13007.296197059994,100.39575332999812,53497.27334544001 2023-01-15,12:33:54.000,15,11076313,12445,0,1673786033,13006.925700009997,99.25379427000007,53497.252384080006 2023-01-15,12:33:58.000,15,11076299,12285,0,1673786037,13008.178653670002,94.92562845000066,53497.11264168 2023-01-15,12:34:02.000,15,11076345,12125,0,1673786041,13006.40700413999,91.07680347000132,53496.630530400005 2023-01-15,12:34:06.000,15,11076302,12285,0,1673786045,13004.938488559994,91.95794472000125,53494.9885572 2023-01-15,12:34:10.000,15,11076325,12685,0,1673786049,13007.013272039992,89.44140531000448,53493.84266952001 2023-01-15,12:34:14.000,15,11076354,12085,0,1673786053,13007.558913149995,91.9015516799991,53492.71774320001 2023-01-15,12:34:18.000,15,11076340,12565,0,1673786057,13008.252753079993,95.72922927000036,53491.52294568001 2023-01-15,12:34:22.000,15,11076330,12165,0,1673786061,13005.760318380002,98.57002866000403,53490.48885192001 2023-01-15,12:34:26.000,15,11076344,12325,0,1673786065,13005.17425941,99.95870727000147,53489.79013992 2023-01-15,12:34:30.000,15,11076323,12325,0,1673786069,13005.719900520002,100.64952201000415,53489.44078392001 2023-01-15,12:34:34.000,15,11076302,12205,0,1673786073,13006.049979709998,100.81165200000396,53488.78399464 2023-01-15,12:34:38.000,15,11076274,12325,0,1673786077,13005.511074909991,101.62935108000238,53488.315857600006 2023-01-15,12:34:42.000,15,11076271,11965,0,1673786081,13004.911543319999,99.15510645000177,53488.148166720006 2023-01-15,12:34:46.000,15,11076389,12205,0,1673786085,13004.440001620002,98.14708085999882,53487.8267592 2023-01-15,12:34:50.000,15,11076330,12125,0,1673786089,13001.462552599995,97.75937870999769,53487.5123388 2023-01-15,12:34:54.000,15,11076280,12325,0,1673786093,13002.378690759993,100.593128970002,53487.65906832 2023-01-15,12:34:58.000,15,11076321,12405,0,1673786097,13005.538020150001,98.84494473000086,53488.32983184 2023-01-15,12:35:02.000,15,11076326,12245,0,1673786101,13004.372638519992,98.05544216999988,53488.581368160005 2023-01-15,12:35:06.000,15,11076364,12405,0,1673786105,13004.877861769994,100.35345855000196,53488.9446984 2023-01-15,12:35:10.000,15,11076316,12285,0,1673786109,13006.56867557999,99.2960890500035,53489.69232024 2023-01-15,12:35:14.000,15,11076335,12485,0,1673786113,13006.858336910002,97.8228208799992,53490.14648304 2023-01-15,12:35:18.000,15,11076349,12325,0,1673786117,13007.377032779994,100.00805118000426,53490.77532384 2023-01-15,12:35:22.000,15,11076288,12285,0,1673786121,13008.96680193999,98.23167041999841,53491.718585040006 2023-01-15,12:35:26.000,15,11076350,12205,0,1673786125,13008.78492156999,101.31214023000211,53492.29152888001 2023-01-15,12:35:30.000,15,11076317,12605,0,1673786129,13008.569359649999,104.09654658000363,53492.724730320006 2023-01-15,12:35:34.000,15,11076312,12245,0,1673786133,13008.468314999998,103.41278097000031,53493.521262 2023-01-15,12:35:38.000,15,11076310,12085,0,1673786137,13008.609777509999,103.20835620000435,53494.38766488 2023-01-15,12:35:42.000,15,11076365,12325,0,1673786141,13011.829733689992,102.39770624999801,53495.3029776 2023-01-15,12:35:46.000,15,11076354,12085,0,1673786145,13011.156102689994,100.55788331999793,53496.06457368 2023-01-15,12:35:50.000,15,11076318,12245,0,1673786149,13009.276672200001,100.72706244000437,53496.11348352 2023-01-15,12:35:54.000,15,11076328,12365,0,1673786153,13008.80513049999,103.12376664000476,53495.71521768001 2023-01-15,12:35:58.000,15,11076323,12365,0,1673786157,13011.53333605,103.75113920999866,53495.91784416 2023-01-15,12:36:02.000,15,11076292,12325,0,1673786161,13013.507074879999,103.1026192499994,53496.630530400005 2023-01-15,12:36:06.000,15,11076351,12245,0,1673786165,13012.031822989993,101.81262846000027,53497.17552576001 2023-01-15,12:36:10.000,15,11076294,12285,0,1673786169,13011.661325939996,102.32016581999778,53497.36417800001 2023-01-15,12:36:14.000,15,11076288,12485,0,1673786173,13011.742161659997,103.16606142000091,53498.07686424 2023-01-15,12:36:18.000,15,11076313,12125,0,1673786177,13013.049005799992,107.1699672600007,53498.49609144001 2023-01-15,12:36:22.000,15,11076326,12205,0,1673786181,13013.78326358999,105.83063255999878,53498.908331520004 2023-01-15,12:36:26.000,15,11076311,12285,0,1673786185,13013.917989789996,105.21030912000424,53498.93628 2023-01-15,12:36:30.000,15,11076297,12285,0,1673786189,13013.62159214999,104.68162437000137,53498.84544744 2023-01-15,12:36:34.000,15,11076301,12525,0,1673786193,13013.85062669,107.4166868100001,53498.46814296001 2023-01-15,12:36:38.000,15,11076329,12645,0,1673786197,13011.728689039992,107.57176767000055,53498.10481272 2023-01-15,12:36:42.000,15,11076286,12365,0,1673786201,13013.136577830002,110.26453533000313,53497.87423776001 2023-01-15,12:36:46.000,15,11076316,12365,0,1673786205,13014.504048759998,110.0883070800046,53498.090838480006 2023-01-15,12:36:50.000,15,11076370,12165,0,1673786209,13014.335641010002,106.52849643000081,53498.53102704 2023-01-15,12:36:54.000,15,11076311,12325,0,1673786213,13014.429949349993,110.38437053999951,53499.11794512001 2023-01-15,12:36:58.000,15,11076324,12325,0,1673786217,13016.706822129992,111.23026614000264,53500.32671688 2023-01-15,12:37:02.000,15,11076313,12645,0,1673786221,13017.48823409,113.20402253999782,53501.40972048 2023-01-15,12:37:06.000,15,11076333,12125,0,1673786225,13018.323536529999,117.75776051999856,53502.17830368 2023-01-15,12:37:10.000,15,11076317,12125,0,1673786229,13020.074977129996,116.72153840999817,53503.34515272 2023-01-15,12:37:14.000,15,11076332,12565,0,1673786233,13022.230596329995,117.3559601099987,53504.45610480001 2023-01-15,12:37:18.000,15,11076295,12365,0,1673786237,13024.54115066,117.56038488000195,53504.91725472001 2023-01-15,12:37:22.000,15,11076306,12325,0,1673786241,13026.487944250002,118.34283831000357,53505.5041728 2023-01-15,12:37:26.000,15,11076351,12325,0,1673786245,13027.087475839995,119.71036953000294,53505.33648192 2023-01-15,12:37:30.000,15,11076299,12325,0,1673786249,13028.818707509992,122.41723545000423,53505.00110016 2023-01-15,12:37:34.000,15,11076322,12325,0,1673786253,13029.384557549994,117.85644834000414,53504.61680856 2023-01-15,12:37:38.000,15,11076341,12445,0,1673786257,13029.014060499998,118.19480658000248,53503.792328400006 2023-01-15,12:37:42.000,15,11076343,12325,0,1673786261,13027.01337642999,117.77185878000455,53502.42285288001 2023-01-15,12:37:46.000,15,11076345,12485,0,1673786265,13027.25588358999,117.2220266400036,53500.752931200004 2023-01-15,12:37:50.000,15,11076304,12645,0,1673786269,13027.15483893999,117.3700583700047,53499.38345568001 2023-01-15,12:37:54.000,15,11076356,12525,0,1673786273,13028.29327532999,115.55843196000205,53498.3423748 2023-01-15,12:37:58.000,15,11076334,12365,0,1673786277,13029.047742049988,116.62285058999987,53497.587765840006 2023-01-15,12:38:02.000,15,11076341,12285,0,1673786281,13028.913015849997,119.84430299999804,53497.231422720004 2023-01-15,12:38:06.000,15,11076350,12365,0,1673786285,13028.010350309989,118.96316174999811,53496.798221280005 2023-01-15,12:38:10.000,15,11076363,12485,0,1673786289,13027.720688979993,117.49694271000044,53496.630530400005 2023-01-15,12:38:14.000,15,11076320,12405,0,1673786293,13029.24983134999,119.0759478300024,53497.11264168 2023-01-15,12:38:18.000,15,11076331,12485,0,1673786297,13030.63077489999,120.00643298999785,53497.45501056 2023-01-15,12:38:22.000,15,11076310,12165,0,1673786301,13030.846336819995,116.6651453700033,53498.069877120004 2023-01-15,12:38:26.000,15,11076340,12405,0,1673786305,13030.57014810999,116.29154148000089,53498.475130080005 2023-01-15,12:38:30.000,15,11076336,12245,0,1673786309,13031.149470769997,118.39923134999844,53498.7965376 2023-01-15,12:38:34.000,15,11076332,12165,0,1673786313,13031.317878519993,118.61070525000105,53499.16685496001 2023-01-15,12:38:38.000,15,11076353,12325,0,1673786317,13029.856099249992,117.21497751000425,53499.648966240005 2023-01-15,12:38:42.000,15,11076311,12285,0,1673786321,13028.953433709998,119.49889563000033,53500.02627072001 2023-01-15,12:38:46.000,15,11076307,12205,0,1673786325,13028.495364629991,118.07497136999882,53500.31274264001 2023-01-15,12:38:50.000,15,11076308,12485,0,1673786329,13028.46168308,117.39120576000278,53500.0192836 2023-01-15,12:38:54.000,15,11076296,12405,0,1673786333,13031.095580289992,119.40725694000139,53499.865566960005 2023-01-15,12:38:58.000,15,11076291,12325,0,1673786337,13031.647957709989,116.54531015999964,53499.76076016001 2023-01-15,12:39:02.000,15,11076327,12325,0,1673786341,13032.09929048,117.3700583700047,53499.55114656001 2023-01-15,12:39:06.000,15,11076313,12405,0,1673786345,13030.381531429994,116.46072060000006,53499.18781632001 2023-01-15,12:39:10.000,15,11076300,12365,0,1673786349,13029.997561759992,117.32071446000191,53498.81749896 2023-01-15,12:39:14.000,15,11076308,12565,0,1673786353,13030.145760580002,116.36203278000175,53499.11794512001 2023-01-15,12:39:18.000,15,11076348,12165,0,1673786357,13030.064924860002,116.33383626000432,53499.313584480005 2023-01-15,12:39:22.000,15,11076323,12365,0,1673786361,13031.135998149992,116.32678712999768,53499.82364424 2023-01-15,12:39:26.000,15,11076339,12125,0,1673786365,13031.129261839997,117.38415663000342,53500.319729760005 2023-01-15,12:39:30.000,15,11076314,12485,0,1673786369,13031.109052909997,117.88464486000157,53500.66209864 2023-01-15,12:39:34.000,15,11076340,12205,0,1673786373,13031.493022579998,118.08202049999818,53501.381772 2023-01-15,12:39:38.000,15,11076307,12405,0,1673786377,13032.496732769992,121.0779007500023,53501.68920528 2023-01-15,12:39:42.000,15,11076318,12525,0,1673786381,13032.732503619998,120.1615138499983,53501.96869008001 2023-01-15,12:39:46.000,15,11076294,12405,0,1673786385,13035.029585329998,119.5059447599997,53502.08747112001 2023-01-15,12:39:50.000,15,11076302,12405,0,1673786389,13034.584988869996,120.77478816000075,53502.10144536 2023-01-15,12:39:54.000,15,11076341,12165,0,1673786393,13035.009376399998,121.6700276699994,53501.828947680006 2023-01-15,12:39:58.000,15,11076309,12485,0,1673786397,13036.248857439998,120.42233166000369,53501.661256800006 2023-01-15,12:40:02.000,15,11076313,12365,0,1673786401,13035.763843119996,119.43545345999883,53501.51452728001 2023-01-15,12:40:06.000,15,11076346,12285,0,1673786405,13033.540860820001,119.52709214999777,53500.78087968 2023-01-15,12:40:10.000,15,11076353,12365,0,1673786409,13033.540860820001,119.16053739000199,53499.85159272 2023-01-15,12:40:14.000,15,11076340,12325,0,1673786413,13033.540860820001,121.1765885700006,53498.90134440001 2023-01-15,12:40:18.000,15,11076316,12245,0,1673786417,13033.204045319995,122.26215459000377,53498.090838480006 2023-01-15,12:40:22.000,15,11076315,12165,0,1673786421,13033.35898045,122.97411672000453,53497.28033256 2023-01-15,12:40:26.000,15,11076271,12325,0,1673786425,13032.806603029989,123.02346063000005,53496.60956904 2023-01-15,12:40:30.000,15,11076300,12125,0,1673786429,13033.412870929991,120.81003381000482,53496.20431608 2023-01-15,12:40:34.000,15,11076362,12485,0,1673786433,13034.174073959999,119.71036953000294,53495.85496008001 2023-01-15,12:40:38.000,15,11076308,12245,0,1673786437,13034.40984480999,120.31659470999875,53495.743166160006 2023-01-15,12:40:42.000,15,11076329,12285,0,1673786441,13033.843994770003,120.60560904000158,53495.44272 2023-01-15,12:40:46.000,15,11076298,12285,0,1673786445,13034.30880015999,122.04363156000181,53495.051441280004 2023-01-15,12:40:50.000,15,11076339,12165,0,1673786449,13035.245147249989,121.83920678999857,53495.36586168 2023-01-15,12:40:54.000,15,11076291,12445,0,1673786453,13035.938987180001,122.6851023900017,53495.63137224 2023-01-15,12:40:58.000,15,11076353,11965,0,1673786457,13036.026559209997,123.36886799999775,53495.65932072 2023-01-15,12:41:02.000,15,11076286,12325,0,1673786461,13037.245831319997,122.25510546000442,53495.7571404 2023-01-15,12:41:06.000,15,11076350,12365,0,1673786465,13038.593093319992,122.9318219400011,53495.81303736001 2023-01-15,12:41:10.000,15,11076327,12125,0,1673786469,13039.08484394999,123.48165408000204,53495.84797296 2023-01-15,12:41:14.000,15,11076356,12245,0,1673786473,13040.20307140999,123.15034497000306,53495.79906312 2023-01-15,12:41:18.000,15,11076409,12165,0,1673786477,13040.795866690001,124.59541662000265,53495.59643664001 2023-01-15,12:41:22.000,15,11076315,12125,0,1673786481,13040.762185139996,123.55919451000227,53495.14227384001 2023-01-15,12:41:26.000,15,11076361,12325,0,1673786485,13041.200045289988,125.38491918000364,53494.63221408 2023-01-15,12:41:30.000,15,11076350,12285,0,1673786489,13040.52641428999,126.34360086000379,53494.33875504 2023-01-15,12:41:34.000,15,11076320,12525,0,1673786493,13039.825838049997,126.9991699500024,53493.98939904001 2023-01-15,12:41:38.000,15,11076344,12525,0,1673786497,13040.398424399995,126.18852000000334,53493.71690136 2023-01-15,12:41:42.000,15,11076299,12205,0,1673786501,13041.361716729989,126.86523648000002,53493.40248096 2023-01-15,12:41:46.000,15,11076362,12485,0,1673786505,13043.503863309998,127.37277384000481,53493.40248096 2023-01-15,12:41:50.000,15,11076341,12165,0,1673786509,13044.372847300001,127.12605428999814,53493.30466128 2023-01-15,12:41:54.000,15,11076309,12285,0,1673786513,13045.019533059989,125.22983832000318,53493.157931760004 2023-01-15,12:41:58.000,15,11076390,12325,0,1673786517,13046.993271890002,124.73639922000439,53493.26273856 2023-01-15,12:42:02.000,15,11076320,12125,0,1673786521,13047.525440379999,125.7021300300039,53493.25575144 2023-01-15,12:42:06.000,15,11076332,12245,0,1673786525,13046.703610559991,126.97802256000432,53493.17190600001 2023-01-15,12:42:10.000,15,11076364,12125,0,1673786529,13046.33984981999,127.37277384000481,53493.03216360001 2023-01-15,12:42:14.000,15,11076342,12165,0,1673786533,13044.918488409989,126.64671344999806,53493.178893120006 2023-01-15,12:42:18.000,15,11076362,12285,0,1673786537,13043.800260949989,127.21769298000436,53493.11600904 2023-01-15,12:42:22.000,15,11076325,12285,0,1673786541,13044.507573499992,127.52080556999863,53493.157931760004 2023-01-15,12:42:26.000,15,11076309,12245,0,1673786545,13044.574936600002,128.47243811999942,53493.346584000006 2023-01-15,12:42:30.000,15,11076356,12485,0,1673786549,13042.715715039994,128.76145245000225,53493.02517648 2023-01-15,12:42:34.000,15,11076303,12325,0,1673786553,13041.44255244999,127.81686903000082,53492.34742584 2023-01-15,12:42:38.000,15,11076321,12245,0,1673786557,13040.169389859999,127.76752511999803,53491.648713840004 2023-01-15,12:42:42.000,15,11076334,12285,0,1673786561,13039.745002329997,128.45129073000135,53490.81724656 2023-01-15,12:42:46.000,15,11076301,12285,0,1673786565,13039.852783289993,127.96490076000191,53490.027702 2023-01-15,12:42:50.000,15,11076337,12325,0,1673786569,13039.576594580001,128.02129380000406,53489.36392560001 2023-01-15,12:42:54.000,15,11076351,12325,0,1673786573,13041.415607209994,126.58327128000383,53489.24514456001 2023-01-15,12:42:58.000,15,11076307,12285,0,1673786577,13040.54662321999,126.23081477999949,53489.23117032 2023-01-15,12:43:02.000,15,11076313,12245,0,1673786581,13041.011428609992,125.87835828000243,53489.098415039996 2023-01-15,12:43:06.000,15,11076344,12285,0,1673786585,13041.91409415,126.75949953000236,53488.804956 2023-01-15,12:43:10.000,15,11076344,12365,0,1673786589,13042.210491789992,127.50670730999991,53488.763033279996 2023-01-15,12:43:14.000,15,11076328,12445,0,1673786593,13042.81002338,126.28015869000228,53488.57438104001 2023-01-15,12:43:18.000,15,11076329,12445,0,1673786597,13043.321982939997,124.53197445000114,53488.32284472 2023-01-15,12:43:22.000,15,11076339,12485,0,1673786601,13044.622090769997,124.60951488000137,53488.16214096 2023-01-15,12:43:26.000,15,11076344,12445,0,1673786605,13046.50152125999,124.17951795000408,53488.20406368 2023-01-15,12:43:30.000,15,11076306,12245,0,1673786609,13047.168415949993,125.47655787000258,53488.25297352 2023-01-15,12:43:34.000,15,11076278,12325,0,1673786613,13046.40047660999,126.6537625800047,53487.74990088 2023-01-15,12:43:38.000,15,11076336,12205,0,1673786617,13046.104078969998,127.11195602999942,53487.023240400005 2023-01-15,12:43:42.000,15,11076284,12525,0,1673786621,13045.726845609992,126.73130300999765,53486.34548976001 2023-01-15,12:43:46.000,15,11076313,12485,0,1673786625,13044.453683020001,126.12507783000183,53485.47908688 2023-01-15,12:43:50.000,15,11076327,12445,0,1673786629,13043.281565079997,125.54000004000409,53484.70351656 2023-01-15,12:43:54.000,15,11076309,12325,0,1673786633,13043.200729359996,124.91967660000228,53484.02576592001 2023-01-15,12:43:58.000,15,11076307,12485,0,1673786637,13043.187256739991,123.32657322000159,53483.50871904 2023-01-15,12:44:02.000,15,11076282,12125,0,1673786641,13044.29201158,124.6870553100016,53483.03359488 2023-01-15,12:44:06.000,15,11076366,12485,0,1673786645,13043.726161539998,123.8834544900019,53482.733148720006 2023-01-15,12:44:10.000,15,11076320,12325,0,1673786649,13043.631853199993,122.41723545000423,53482.74712296 2023-01-15,12:44:14.000,15,11076290,12405,0,1673786653,13041.56380602999,120.8664268499997,53483.01263352 2023-01-15,12:44:18.000,15,11076289,12205,0,1673786657,13040.30411605999,118.63890176999848,53483.17333728 2023-01-15,12:44:22.000,15,11076297,12405,0,1673786661,13039.947091629998,118.4203787400038,53483.166350160005 2023-01-15,12:44:26.000,15,11076329,12325,0,1673786665,13040.068345209998,119.55528867000248,53483.42487360001 2023-01-15,12:44:30.000,15,11076320,12445,0,1673786669,13039.832574359993,120.61265817000094,53483.56461600001 2023-01-15,12:44:34.000,15,11076322,12285,0,1673786673,13039.482286239996,120.57036339000479,53483.53666752 2023-01-15,12:44:38.000,15,11076337,12365,0,1673786677,13041.267408389998,122.63575847999891,53483.7043584 2023-01-15,12:44:42.000,15,11076360,12365,0,1673786681,13041.52338816999,123.2772293099988,53483.83012656001 2023-01-15,12:44:46.000,15,11076353,12605,0,1673786685,13041.456025069994,125.6880317699979,53483.76025536001 2023-01-15,12:44:50.000,15,11076304,12485,0,1673786689,13039.02421715999,125.4906561300013,53483.30609256001 2023-01-15,12:44:54.000,15,11076311,12405,0,1673786693,13039.704584469997,124.83508704000269,53483.05455624 2023-01-15,12:44:58.000,15,11076381,12245,0,1673786697,13037.205413459997,123.79181580000295,53482.74013584 2023-01-15,12:45:02.000,15,11076305,12485,0,1673786701,13035.359664519994,122.91772368000238,53482.38379272 2023-01-15,12:45:06.000,15,11076315,12285,0,1673786705,13037.023533089996,123.6367349400025,53482.46763816001 2023-01-15,12:45:10.000,15,11076269,12445,0,1673786709,13039.07137133,124.46148315000028,53482.96372368 2023-01-15,12:45:14.000,15,11076320,12365,0,1673786713,13039.960564249988,124.70820269999967,53483.48077056 2023-01-15,12:45:18.000,15,11076336,12285,0,1673786717,13039.455341,125.75852306999877,53483.92095912 2023-01-15,12:45:22.000,15,11076350,12325,0,1673786721,13040.957538130002,126.6044186700019,53484.58473552 2023-01-15,12:45:26.000,15,11076297,12125,0,1673786725,13042.210491789992,128.2468659599981,53484.675568080005 2023-01-15,12:45:30.000,15,11076317,12245,0,1673786729,13043.449972829992,127.14015255000413,53484.605696880004 2023-01-15,12:45:34.000,15,11076363,12245,0,1673786733,13044.803971139998,128.30325900000025,53484.33319920001 2023-01-15,12:45:38.000,15,11076249,12285,0,1673786737,13043.274828770001,127.64064078000229,53483.669422800005 2023-01-15,12:45:42.000,15,11076351,12405,0,1673786741,13042.836968619995,125.07475746000273,53483.068530480006 2023-01-15,12:45:46.000,15,11076319,12245,0,1673786745,13043.321982939997,124.77164487000118,53483.01962064001 2023-01-15,12:45:50.000,15,11076304,12485,0,1673786749,13042.88412278999,123.05165715000476,53483.01962064001 2023-01-15,12:45:54.000,15,11076304,12245,0,1673786753,13042.72918766,122.21281068000098,53482.99167216001 2023-01-15,12:45:58.000,15,11076296,12325,0,1673786757,13040.61398632,120.30249645000004,53483.11045320001 2023-01-15,12:46:02.000,15,11076310,12325,0,1673786761,13040.937329200002,120.74659164000332,53483.22224712 2023-01-15,12:46:06.000,15,11076353,12285,0,1673786765,13040.378215469995,120.32364383999811,53483.65544856 2023-01-15,12:46:10.000,15,11076317,12405,0,1673786769,13039.138734429995,121.51494680999895,53483.24320848 2023-01-15,12:46:14.000,15,11076300,12405,0,1673786773,13038.364058779996,119.51299388999905,53482.782058560006 2023-01-15,12:46:18.000,15,11076287,12285,0,1673786777,13038.18891471999,117.60972879000474,53482.33488288 2023-01-15,12:46:22.000,15,11076318,12325,0,1673786781,13037.299721800002,117.07399491000251,53482.12526928 2023-01-15,12:46:26.000,15,11076310,12325,0,1673786785,13036.026559209997,117.17973186000017,53482.02046248 2023-01-15,12:46:30.000,15,11076340,12325,0,1673786789,13035.070003189998,116.80612796999776,53481.943604160006 2023-01-15,12:46:34.000,15,11076276,12565,0,1673786793,13034.605197799996,119.37906042000395,53481.62219664 2023-01-15,12:46:38.000,15,11076316,12485,0,1673786797,13033.709268569997,121.90969808999944,53481.48245424001 2023-01-15,12:46:42.000,15,11076295,12485,0,1673786801,13031.99150951999,121.47265203000279,53481.23091792 2023-01-15,12:46:46.000,15,11076357,12485,0,1673786805,13032.840284579994,121.1131463999991,53481.07021416 2023-01-15,12:46:50.000,15,11076352,12525,0,1673786809,13032.611250039998,121.83215765999921,53480.95842024001 2023-01-15,12:46:54.000,15,11076288,12485,0,1673786813,13032.173389889991,122.50182501000381,53480.602077120006 2023-01-15,12:46:58.000,15,11076324,12245,0,1673786817,13032.065608929996,123.53099799000483,53480.23874688001 2023-01-15,12:47:02.000,15,11076301,12525,0,1673786821,13030.785710029995,125.08180659000209,53479.49811216001 2023-01-15,12:47:06.000,15,11076280,12285,0,1673786825,13031.594067229998,125.391968310003,53478.98106528 2023-01-15,12:47:10.000,15,11076324,12485,0,1673786829,13031.371768999998,125.54000004000409,53478.6037608 2023-01-15,12:47:14.000,15,11076303,12485,0,1673786833,13030.226596299988,124.74344835000375,53477.95395864 2023-01-15,12:47:18.000,15,11076291,12365,0,1673786837,13030.011034379997,124.02443709000363,53477.61857688 2023-01-15,12:47:22.000,15,11076349,12245,0,1673786841,13029.31045813999,123.93279840000469,53477.534731440006 2023-01-15,12:47:26.000,15,11076369,12365,0,1673786845,13029.27004027999,123.26313105000008,53477.276208 2023-01-15,12:47:30.000,15,11076367,12325,0,1673786849,13026.710242479989,122.80493759999808,53476.80108384 2023-01-15,12:47:34.000,15,11076297,12245,0,1673786853,13025.787368009995,119.11824260999856,53476.49365056 2023-01-15,12:47:38.000,15,11076302,12325,0,1673786857,13025.228254280002,118.03267659000267,53475.94865520001 2023-01-15,12:47:42.000,15,11076323,12365,0,1673786861,13025.464025129993,118.83627741000237,53475.59231208001 2023-01-15,12:47:46.000,15,11076340,12485,0,1673786865,13024.931856639996,119.23807782000222,53475.2150076 2023-01-15,12:47:50.000,15,11076350,12285,0,1673786869,13024.325588739994,120.28134906000196,53474.88661296 2023-01-15,12:47:54.000,15,11076341,12165,0,1673786873,13024.399688149999,121.04970423000486,53474.67001224 2023-01-15,12:47:58.000,15,11076347,12405,0,1673786877,13023.874255969997,123.35476973999903,53474.45341152 2023-01-15,12:48:02.000,15,11076312,12325,0,1673786881,13023.739529769991,124.10197752000386,53474.00623584001 2023-01-15,12:48:06.000,15,11076280,12285,0,1673786885,13024.103290509993,125.59639307999896,53473.55207304001 2023-01-15,12:48:10.000,15,11076318,12325,0,1673786889,13023.26125176,125.6880317699979,53473.16778144001 2023-01-15,12:48:14.000,15,11076352,12285,0,1673786893,13023.921410139992,125.56819656000152,53472.650734560004 2023-01-15,12:48:18.000,15,11076271,12285,0,1673786897,13023.921410139992,126.85818735000066,53471.979971040004 2023-01-15,12:48:22.000,15,11076307,12645,0,1673786901,13024.318852429999,125.80786698000156,53471.34414312 2023-01-15,12:48:26.000,15,11076380,12285,0,1673786905,13023.968564310002,126.13212696000119,53470.63145688001 2023-01-15,12:48:30.000,15,11076291,12405,0,1673786909,13023.961827999992,125.88540741000179,53470.02357744 2023-01-15,12:48:34.000,15,11076320,12365,0,1673786913,13023.887728590002,124.72935008999775,53469.44364648 2023-01-15,12:48:38.000,15,11076273,12205,0,1673786917,13023.32187855,124.57426923000457,53468.793844320004 2023-01-15,12:48:42.000,15,11076333,12325,0,1673786921,13022.675192789997,121.09904814000038,53468.814805680006 2023-01-15,12:48:46.000,15,11076343,12325,0,1673786925,13023.32187855,119.43545345999883,53468.8217928 2023-01-15,12:48:50.000,15,11076313,12365,0,1673786929,13024.79713043999,120.01348212000448,53469.2060844 2023-01-15,12:48:54.000,15,11076343,12445,0,1673786933,13025.288881070002,119.59053431999928,53469.82793808 2023-01-15,12:48:58.000,15,11076273,12365,0,1673786937,13026.811287129989,118.64595089999784,53470.72927656001 2023-01-15,12:49:02.000,15,11076267,12565,0,1673786941,13027.25588358999,119.61168171000463,53471.42100144001 2023-01-15,12:49:06.000,15,11076367,12485,0,1673786945,13027.788052079988,122.02248417000374,53472.04285512001 2023-01-15,12:49:10.000,15,11076327,12405,0,1673786949,13027.09421214999,122.88247802999831,53472.32932704001 2023-01-15,12:49:14.000,15,11076304,12445,0,1673786953,13025.63243287999,123.62263668000378,53472.168623280006 2023-01-15,12:49:18.000,15,11076322,12405,0,1673786957,13025.484234059993,122.65690587000427,53471.94503544001 2023-01-15,12:49:22.000,15,11076310,12125,0,1673786961,13026.03661147999,122.79788846999872,53471.81926728 2023-01-15,12:49:26.000,15,11076346,12285,0,1673786965,13026.06355672,124.67295705000288,53471.74939608 2023-01-15,12:49:30.000,15,11076361,12285,0,1673786969,13024.318852429999,122.4736284899991,53471.60266656 2023-01-15,12:49:34.000,15,11076365,12045,0,1673786973,13023.712584529996,121.43740637999872,53471.56074384 2023-01-15,12:49:38.000,15,11076327,12365,0,1673786977,13024.73650364999,122.6216602200002,53471.53279536 2023-01-15,12:49:42.000,15,11076320,12525,0,1673786981,13024.952065569996,122.18461416000355,53471.8961256 2023-01-15,12:49:46.000,15,11076335,12405,0,1673786985,13025.026164980001,122.74854456000321,53472.18259752 2023-01-15,12:49:50.000,15,11076354,12245,0,1673786989,13024.143708369993,122.26920372000313,53472.552914880005 2023-01-15,12:49:54.000,15,11076336,12525,0,1673786993,13025.97598468999,123.89755275000061,53472.81143832001 2023-01-15,12:49:58.000,15,11076342,12045,0,1673786997,13026.312800189997,125.46245961000386,53473.02803904001 2023-01-15,12:50:02.000,15,11076302,12325,0,1673787001,13026.285854950002,125.59639307999896,53473.04900040001 2023-01-15,12:50:06.000,15,11076317,12365,0,1673787005,13028.084449719994,126.9991699500024,53472.96515496 2023-01-15,12:50:10.000,15,11076337,12285,0,1673787009,13028.744608100002,128.0988342300043,53472.84637392 2023-01-15,12:50:14.000,15,11076334,12165,0,1673787013,13029.256567659999,129.52980761999788,53472.51099216 2023-01-15,12:50:18.000,15,11076326,12205,0,1673787017,13029.054478359998,128.89538592000463,53472.23150736 2023-01-15,12:50:22.000,15,11076332,12405,0,1673787021,13030.152496889998,127.14720168000349,53472.315352800004 2023-01-15,12:50:26.000,15,11076319,12285,0,1673787025,13030.698138,126.91458039000281,53472.559902 2023-01-15,12:50:30.000,15,11076318,12205,0,1673787029,13029.707900429996,126.48458345999825,53472.79746408 2023-01-15,12:50:34.000,15,11076347,12405,0,1673787033,13030.179442129993,125.44836134999787,53473.03502616 2023-01-15,12:50:38.000,15,11076283,12485,0,1673787037,13029.43844803,123.70722624000337,53473.70578968 2023-01-15,12:50:42.000,15,11076377,12205,0,1673787041,13031.048426119996,125.5259017799981,53474.111042640005 2023-01-15,12:50:46.000,15,11076329,12285,0,1673787045,13032.617986349993,125.22278919000382,53474.67699936001 2023-01-15,12:50:50.000,15,11076293,12165,0,1673787049,13032.867229819989,125.39901744000235,53475.47353104001 2023-01-15,12:50:54.000,15,11076279,12405,0,1673787053,13032.01845476,123.98919143999956,53476.10935896 2023-01-15,12:50:58.000,15,11076362,12325,0,1673787057,13033.931566799998,126.05458653000096,53476.507624800004 2023-01-15,12:51:02.000,15,11076315,12565,0,1673787061,13033.729477499997,126.58327128000383,53476.8220452 2023-01-15,12:51:06.000,15,11076336,12245,0,1673787065,13033.897885249993,125.79376872000284,53477.26922088001 2023-01-15,12:51:10.000,15,11076295,12165,0,1673787069,13034.611934109991,125.96294784000202,53477.55569280001 2023-01-15,12:51:14.000,15,11076326,12325,0,1673787073,13036.262330060003,127.52785469999799,53477.72338368001 2023-01-15,12:51:18.000,15,11076328,12205,0,1673787077,13037.703900399989,128.22571857000003,53478.10068816 2023-01-15,12:51:22.000,15,11076301,12525,0,1673787081,13038.296695680001,127.8380164199989,53478.39414720001 2023-01-15,12:51:26.000,15,11076275,12205,0,1673787085,13038.498784980002,125.46245961000386,53478.68061912001 2023-01-15,12:51:30.000,15,11076314,12205,0,1673787089,13039.718057090002,124.38394272000005,53478.94612968001 2023-01-15,12:51:34.000,15,11076326,12565,0,1673787093,13040.755448830001,126.00524261999817,53479.24657584 2023-01-15,12:51:38.000,15,11076318,12645,0,1673787097,13041.348244109999,124.48967966999771,53479.693751520004 2023-01-15,12:51:42.000,15,11076347,12645,0,1673787101,13042.176810240002,124.22181273000024,53480.46932184 2023-01-15,12:51:46.000,15,11076310,12525,0,1673787105,13043.423027589997,123.71427537000272,53481.40559592 2023-01-15,12:51:50.000,15,11076301,12445,0,1673787109,13046.131024209993,124.43328663000284,53482.46763816001 2023-01-15,12:51:54.000,15,11076326,12285,0,1673787113,13047.141470709998,125.31442788000277,53483.49474480001 2023-01-15,12:51:58.000,15,11076306,12365,0,1673787117,13047.417659419989,123.8834544900019,53484.612684 2023-01-15,12:52:02.000,15,11076361,12285,0,1673787121,13048.529150569993,124.55312183999922,53485.395241440005 2023-01-15,12:52:06.000,15,11076299,12285,0,1673787125,13048.973747029995,125.1452487600036,53486.17779888001 2023-01-15,12:52:10.000,15,11076363,12325,0,1673787129,13048.448314849993,124.3275496799979,53486.82061392 2023-01-15,12:52:14.000,15,11076305,12605,0,1673787133,13047.276196909988,124.40509010999813,53487.39355776 2023-01-15,12:52:18.000,15,11076287,12405,0,1673787137,13047.464813589999,124.94787311999971,53487.791823600004 2023-01-15,12:52:22.000,15,11076323,12285,0,1673787141,13048.098026729996,125.42016483000043,53488.02239856001 2023-01-15,12:52:26.000,15,11076312,12285,0,1673787145,13049.465497659992,127.37277384000481,53488.34380608 2023-01-15,12:52:30.000,15,11076316,12325,0,1673787149,13049.452025040002,126.9498260399996,53488.58835528 2023-01-15,12:52:34.000,15,11076333,12405,0,1673787153,13049.9639846,127.68293555999844,53488.63726512 2023-01-15,12:52:38.000,15,11076309,12245,0,1673787157,13048.91985654999,128.90948418000335,53488.53944544 2023-01-15,12:52:42.000,15,11076334,12125,0,1673787161,13048.616722599989,128.50063464000414,53488.1761152 2023-01-15,12:52:46.000,15,11076321,12125,0,1673787165,13048.138444589997,128.2962098700009,53487.95252736001 2023-01-15,12:52:50.000,15,11076315,12285,0,1673787169,13048.091290420001,128.14112901000044,53487.58221 2023-01-15,12:52:54.000,15,11076307,12445,0,1673787173,13049.12194584999,127.94375337000383,53487.66605544001 2023-01-15,12:52:58.000,15,11076365,12325,0,1673787177,13050.442262609991,126.92867865000153,53487.910604640005 2023-01-15,12:53:02.000,15,11076283,12285,0,1673787181,13051.728897820001,128.69096115000139,53488.21803792001 2023-01-15,12:53:06.000,15,11076387,12285,0,1673787185,13051.47965434999,128.82489462000376,53488.581368160005 2023-01-15,12:53:10.000,15,11076309,12485,0,1673787189,13052.254329999989,127.99309727999935,53488.84687872 2023-01-15,12:53:14.000,15,11076328,12285,0,1673787193,13053.103105059992,128.46538899000006,53489.22418320001 2023-01-15,12:53:18.000,15,11076311,12485,0,1673787197,13052.752816939996,127.95785163000255,53489.538603600005 2023-01-15,12:53:22.000,15,11076320,12205,0,1673787201,13053.62180093,128.46538899000006,53490.041676240005 2023-01-15,12:53:26.000,15,11076342,12285,0,1673787205,13054.746764699994,129.7201341300024,53490.38404512 2023-01-15,12:53:30.000,15,11076327,12285,0,1673787209,13054.686137909994,129.98800106999988,53490.82423368001 2023-01-15,12:53:34.000,15,11076366,12285,0,1673787213,13055.548385590002,130.30521192000015,53491.13865408001 2023-01-15,12:53:38.000,15,11076296,12405,0,1673787217,13055.420395699992,129.4099724100015,53491.57185552001 2023-01-15,12:53:42.000,15,11076285,12245,0,1673787221,13056.18159873,129.88931325000158,53491.837366080006 2023-01-15,12:53:46.000,15,11076296,12365,0,1673787225,13056.767657700002,129.50161110000045,53492.16576072001 2023-01-15,12:53:50.000,15,11076308,12405,0,1673787229,13056.32306124,130.07963975999883,53492.605949280005 2023-01-15,12:53:54.000,15,11076356,12245,0,1673787233,13055.662902859993,129.8399693399988,53492.76665304001 2023-01-15,12:53:58.000,15,11076338,12325,0,1673787237,13055.918882639999,129.17030199000146,53492.81556288001 2023-01-15,12:54:02.000,15,11076342,12205,0,1673787241,13055.952564189989,129.14915460000338,53493.08107344001 2023-01-15,12:54:06.000,15,11076305,12245,0,1673787245,13055.150943299996,128.76145245000225,53493.25575144 2023-01-15,12:54:10.000,15,11076327,12445,0,1673787249,13054.746764699994,129.18440025000018,53493.29767416001 2023-01-15,12:54:14.000,15,11076304,12485,0,1673787253,13054.268486690002,129.17030199000146,53493.38850672001 2023-01-15,12:54:18.000,15,11076294,12485,0,1673787257,13053.197413399997,129.5721024000013,53493.26273856 2023-01-15,12:54:22.000,15,11076320,12085,0,1673787261,13052.69892645999,129.66374109000026,53492.9273568 2023-01-15,12:54:26.000,15,11076288,12125,0,1673787265,13052.449682989994,129.3747267600047,53492.473194 2023-01-15,12:54:30.000,15,11076347,12325,0,1673787269,13050.691506080002,128.77555071000097,53492.053966800006 2023-01-15,12:54:34.000,15,11076332,12365,0,1673787273,13049.795576849989,128.0847359699983,53491.58582976 2023-01-15,12:54:38.000,15,11076351,12485,0,1673787277,13049.236463119996,127.92965510999784,53491.194551040004 2023-01-15,12:54:42.000,15,11076309,12285,0,1673787281,13048.650404149994,130.14308193000033,53490.880130640006 2023-01-15,12:54:46.000,15,11076338,12445,0,1673787285,13047.060634989997,130.54488234000019,53490.761349600005 2023-01-15,12:54:50.000,15,11076315,12245,0,1673787289,13046.083870039998,130.12898367000162,53490.523787520004 2023-01-15,12:54:54.000,15,11076293,12365,0,1673787293,13044.440210399996,129.82587108000007,53490.39103224 2023-01-15,12:54:58.000,15,11076335,12285,0,1673787297,13043.295037700002,127.78867251000338,53490.19539288 2023-01-15,12:55:02.000,15,11076323,12485,0,1673787301,13042.95148589,126.84408909000194,53490.15347016001 2023-01-15,12:55:06.000,15,11076298,12685,0,1673787305,13042.76960552,126.30130608000036,53490.00674064 2023-01-15,12:55:10.000,15,11076317,12285,0,1673787309,13042.735923969994,126.9498260399996,53489.74123008 2023-01-15,12:55:14.000,15,11076279,11965,0,1673787313,13042.857177549995,128.33850465000432,53489.67135888 2023-01-15,12:55:18.000,15,11076305,12125,0,1673787317,13042.695506109994,129.5580041400026,53489.51065512001 2023-01-15,12:55:22.000,15,11076274,12365,0,1673787321,13044.285275269991,130.7704545000015,53489.42680968 2023-01-15,12:55:26.000,15,11076322,12325,0,1673787325,13044.581672909997,131.03832143999898,53489.36392560001 2023-01-15,12:55:30.000,15,11076281,12405,0,1673787329,13044.999324129989,131.71503792000294,53489.55956496001 2023-01-15,12:55:34.000,15,11076277,12565,0,1673787333,13045.821153949997,133.83682604999922,53489.853024000004 2023-01-15,12:55:38.000,15,11076323,12365,0,1673787337,13045.619064649996,134.14698777000012,53490.188405760004 2023-01-15,12:55:42.000,15,11076275,12405,0,1673787341,13046.043452179998,133.89321909000137,53490.593658720005 2023-01-15,12:55:46.000,15,11076332,12245,0,1673787345,13046.42068553999,133.3927308600032,53491.06179576 2023-01-15,12:55:50.000,15,11076297,12485,0,1673787349,13046.353322439994,133.04027435999888,53491.35525480001 2023-01-15,12:55:54.000,15,11076312,12285,0,1673787353,13046.905699859992,131.35553228999925,53491.5648684 2023-01-15,12:55:58.000,15,11076303,12285,0,1673787357,13047.154943330002,130.38275235000037,53492.26358040001 2023-01-15,12:56:02.000,15,11076324,12365,0,1673787361,13047.485022519999,129.77652717000456,53492.79460152001 2023-01-15,12:56:06.000,15,11076353,12245,0,1673787365,13048.091290420001,130.1783275800044,53493.53523624001 2023-01-15,12:56:10.000,15,11076263,12565,0,1673787369,13047.97003684,130.10783628000354,53494.08721872001 2023-01-15,12:56:14.000,15,11076317,12525,0,1673787373,13048.623458909999,130.248818879998,53494.55535576 2023-01-15,12:56:18.000,15,11076290,12205,0,1673787377,13047.80162908999,130.6435701599985,53494.82086632 2023-01-15,12:56:22.000,15,11076302,12605,0,1673787381,13046.872018310001,130.5096366900034,53495.18419656001 2023-01-15,12:56:26.000,15,11076314,12205,0,1673787385,13046.811391520001,129.19144937999954,53495.47066848 2023-01-15,12:56:30.000,15,11076297,12285,0,1673787389,13046.555411739995,128.15522726999916,53495.63137224 2023-01-15,12:56:34.000,15,11076297,12205,0,1673787393,13046.083870039998,128.07768683999893,53495.63835936 2023-01-15,12:56:38.000,15,11076343,12445,0,1673787397,13045.315930699995,127.90850771999976,53495.86893432 2023-01-15,12:56:42.000,15,11076276,12285,0,1673787401,13045.22162235999,128.8037472299984,53495.92483128 2023-01-15,12:56:46.000,15,11076337,12365,0,1673787405,13043.625116889998,128.07063770999957,53495.840985840005 2023-01-15,12:56:50.000,15,11076352,12245,0,1673787409,13044.494100880001,128.92358244000206,53495.456694240005 2023-01-15,12:56:54.000,15,11076306,12165,0,1673787413,13044.561463979997,129.52980761999788,53495.49162984 2023-01-15,12:56:58.000,15,11076317,12445,0,1673787417,13044.905015789998,129.0011228700023,53495.3728488 2023-01-15,12:57:02.000,15,11076278,12205,0,1673787421,13044.662508629997,128.18342379000387,53495.1282996 2023-01-15,12:57:06.000,15,11076291,12325,0,1673787425,13045.18794081,127.57719861000078,53495.04445416001 2023-01-15,12:57:10.000,15,11076320,12325,0,1673787429,13044.406528849991,127.46441253000376,53494.93266024 2023-01-15,12:57:14.000,15,11076363,12445,0,1673787433,13043.577962719988,126.82294170000387,53494.86278904 2023-01-15,12:57:18.000,15,11076330,12405,0,1673787437,13043.699216299989,129.34653024,53494.82785344001 2023-01-15,12:57:22.000,15,11076357,12165,0,1673787441,13044.864597929998,130.04439411000203,53495.27502912 2023-01-15,12:57:26.000,15,11076351,12085,0,1673787445,13044.339165749996,129.05751591000444,53495.456694240005 2023-01-15,12:57:30.000,15,11076348,12485,0,1673787449,13043.173784120001,127.69703382000444,53495.54053968 2023-01-15,12:57:34.000,15,11076316,12045,0,1673787453,13043.295037700002,127.73227947000123,53495.47765560001 2023-01-15,12:57:38.000,15,11076340,12205,0,1673787457,13044.931961029994,129.2266950300036,53495.48464272 2023-01-15,12:57:42.000,15,11076276,12365,0,1673787461,13044.595145530002,128.38784855999984,53495.575475280006 2023-01-15,12:57:46.000,15,11076314,12445,0,1673787465,13043.328719249992,128.57817507000436,53495.289003360005 2023-01-15,12:57:50.000,15,11076340,12085,0,1673787469,13042.163337619997,128.98702461000357,53494.82086632 2023-01-15,12:57:54.000,15,11076308,12245,0,1673787473,13040.782394069996,130.30521192000015,53494.72304664 2023-01-15,12:57:58.000,15,11076346,12205,0,1673787477,13039.960564249988,127.78162338000402,53494.61125272001 2023-01-15,12:58:02.000,15,11076372,12245,0,1673787481,13040.048136279998,126.63261518999934,53494.43657472 2023-01-15,12:58:06.000,15,11076297,12445,0,1673787485,13040.30411605999,126.62556605999998,53494.15708992001 2023-01-15,12:58:10.000,15,11076324,12325,0,1673787489,13038.289959369991,125.89245654000115,53494.08721872001 2023-01-15,12:58:14.000,15,11076349,12445,0,1673787493,13036.525046149989,125.07475746000273,53493.86363088 2023-01-15,12:58:18.000,15,11076286,12125,0,1673787497,13035.022849020002,124.15837055999873,53493.709914240004 2023-01-15,12:58:22.000,15,11076328,12445,0,1673787501,13034.362690639995,123.85525797000446,53493.40248096 2023-01-15,12:58:26.000,15,11076340,12405,0,1673787505,13033.931566799998,124.53197445000114,53493.14395752 2023-01-15,12:58:30.000,15,11076344,12325,0,1673787509,13033.621696540002,124.2288618599996,53492.9273568 2023-01-15,12:58:34.000,15,11076360,12365,0,1673787513,13035.55501751,126.47048519999953,53492.64088488 2023-01-15,12:58:38.000,15,11076308,12045,0,1673787517,13037.333403349992,127.35162644999946,53492.74569168001 2023-01-15,12:58:42.000,15,11076369,12125,0,1673787521,13038.855809409994,129.7201341300024,53492.822550000004 2023-01-15,12:58:46.000,15,11076328,12165,0,1673787525,13039.39471421,131.2004514299988,53492.98325376001 2023-01-15,12:58:50.000,15,11076363,12405,0,1673787529,13039.522704099996,131.72913618000166,53493.38850672001 2023-01-15,12:58:54.000,15,11076307,12485,0,1673787533,13040.869966099992,133.04732348999823,53493.84266952001 2023-01-15,12:58:58.000,15,11076344,12365,0,1673787537,13042.527098359998,133.2799447799989,53494.43657472 2023-01-15,12:59:02.000,15,11076353,12485,0,1673787541,13044.19096693,133.18830608999997,53495.002531440005 2023-01-15,12:59:06.000,15,11076307,12125,0,1673787545,13044.413265160001,131.58815357999993,53495.49861696001 2023-01-15,12:59:10.000,15,11076373,12325,0,1673787549,13044.783762209998,132.85699698000099,53496.141432 2023-01-15,12:59:14.000,15,11076371,12205,0,1673787553,13045.598855719996,132.46929482999985,53496.99386064 2023-01-15,12:59:18.000,15,11076311,12405,0,1673787557,13047.074107610002,132.73011263999797,53497.72052112 2023-01-15,12:59:22.000,15,11076333,12365,0,1673787561,13047.067371299992,132.41995092000434,53498.090838480006 2023-01-15,12:59:26.000,15,11076334,12325,0,1673787565,13046.939381409997,134.217479070001,53498.15372256 2023-01-15,12:59:30.000,15,11076350,12565,0,1673787569,13047.76121122999,134.15403689999948,53498.46115584 2023-01-15,12:59:34.000,15,11076304,12325,0,1673787573,13047.592803479994,133.12486391999846,53498.71967928 2023-01-15,12:59:38.000,15,11076285,12525,0,1673787577,13048.084554109992,133.74518736000027,53498.69871792 2023-01-15,12:59:42.000,15,11076313,12445,0,1673787581,13048.82554821,133.73108910000155,53498.6567952 2023-01-15,12:59:46.000,15,11076327,12485,0,1673787585,13049.236463119996,133.87912083000265,53498.62884672 2023-01-15,12:59:50.000,15,11076359,12365,0,1673787589,13048.448314849993,131.89831530000083,53498.51705280001 2023-01-15,12:59:54.000,15,11076322,12565,0,1673787593,13047.114525470002,133.45617303000472,53497.95109608 2023-01-15,12:59:58.000,15,11076326,12205,0,1673787597,13045.55170155,132.7371617700046,53497.61571432 2023-01-15,13:00:02.000,15,11076299,12205,0,1673787601,13046.137760519989,132.33536136000475,53497.12661592001 2023-01-15,13:00:06.000,15,11076334,12085,0,1673787605,13044.460419329997,132.04634703000193,53496.39995544 2023-01-15,13:00:10.000,15,11076331,12365,0,1673787609,13044.26506633999,133.38568173000385,53495.58944952 2023-01-15,13:00:14.000,15,11076304,12285,0,1673787613,13043.01211268,133.5760082400011,53495.456694240005 2023-01-15,13:00:18.000,15,11076306,12525,0,1673787617,13043.645325819998,133.06142175000423,53495.27502912 2023-01-15,13:00:22.000,15,11076340,12325,0,1673787621,13042.318272750003,132.14503485000023,53494.96060872 2023-01-15,13:00:26.000,15,11076317,12485,0,1673787625,13042.176810240002,132.08864180999808,53495.04445416001 2023-01-15,13:00:30.000,15,11076350,12485,0,1673787629,13042.385635849998,129.7553797799992,53495.46368136 2023-01-15,13:00:34.000,15,11076374,12485,0,1673787633,13043.07273947,129.74833064999984,53495.337913200005 2023-01-15,13:00:38.000,15,11076362,12565,0,1673787637,13043.099684709996,131.03127230999962,53495.13528672 2023-01-15,13:00:42.000,15,11076327,12285,0,1673787641,13043.94172345999,132.32126309999876,53495.25406776 2023-01-15,13:00:46.000,15,11076324,12285,0,1673787645,13045.416975349995,133.92846473999816,53495.56150104 2023-01-15,13:00:50.000,15,11076343,12245,0,1673787649,13047.49849513999,133.16010957000253,53495.99470248 2023-01-15,13:00:54.000,15,11076311,12485,0,1673787653,13046.986535579992,134.6263286100002,53496.48380088001 2023-01-15,13:00:58.000,15,11076317,12085,0,1673787657,13046.48131232999,134.69681991000107,53497.21046136 2023-01-15,13:01:02.000,15,11076306,12285,0,1673787661,13047.276196909988,133.35748520999914,53497.62968856001 2023-01-15,13:01:06.000,15,11076324,12245,0,1673787665,13047.053898680002,132.44109831000242,53497.93712184 2023-01-15,13:01:10.000,15,11076295,12445,0,1673787669,13044.797234829988,132.45519657000114,53497.99301880001 2023-01-15,13:01:14.000,15,11076270,12565,0,1673787673,13043.180520429996,130.63652102999913,53497.94410896001 2023-01-15,13:01:18.000,15,11076281,12525,0,1673787677,13042.567516219999,128.53588029000093,53497.231422720004 2023-01-15,13:01:22.000,15,11076325,12325,0,1673787681,13041.307826249998,126.08983217999776,53496.60956904 2023-01-15,13:01:26.000,15,11076306,12125,0,1673787685,13040.317588679995,124.9972170300025,53495.99470248 2023-01-15,13:01:30.000,15,11076291,12245,0,1673787689,13039.738266020002,126.10393044000375,53495.07938976 2023-01-15,13:01:34.000,15,11076317,12365,0,1673787693,13039.31387849,125.37082091999764,53494.63221408 2023-01-15,13:01:38.000,15,11076358,12645,0,1673787697,13039.428395759991,125.89245654000115,53494.45753608 2023-01-15,13:01:42.000,15,11076313,12485,0,1673787701,13039.913410079993,125.89950567000051,53494.36670352 2023-01-15,13:01:46.000,15,11076286,12245,0,1673787705,13039.933619009993,125.96294784000202,53494.48548456 2023-01-15,13:01:50.000,15,11076333,12365,0,1673787709,13039.940355319988,124.6518096600048,53494.57631712 2023-01-15,13:01:54.000,15,11076328,12285,0,1673787713,13039.563121959996,126.62556605999998,53494.62522696 2023-01-15,13:01:58.000,15,11076304,12605,0,1673787717,13038.579620700002,125.15934702000231,53494.716059520004 2023-01-15,13:02:02.000,15,11076375,12405,0,1673787721,13037.9733528,124.79279225999926,53494.58330424 2023-01-15,13:02:06.000,15,11076330,12285,0,1673787725,13037.447920619998,123.98919143999956,53494.569330000006 2023-01-15,13:02:10.000,15,11076356,12285,0,1673787729,13037.602855749989,124.96197137999843,53494.58330424 2023-01-15,13:02:14.000,15,11076296,12445,0,1673787733,13036.289275299998,125.63163873000303,53495.04445416001 2023-01-15,13:02:18.000,15,11076281,12525,0,1673787737,13033.850731079998,122.95296932999918,53495.5125912 2023-01-15,13:02:22.000,15,11076349,12445,0,1673787741,13032.274434539991,121.59248723999917,53495.66630784001 2023-01-15,13:02:26.000,15,11076306,12525,0,1673787745,13033.03563757,122.12117199000204,53496.02963808001 2023-01-15,13:02:30.000,15,11076319,12245,0,1673787749,13032.510205389997,122.65690587000427,53496.21829032001 2023-01-15,13:02:34.000,15,11076342,12245,0,1673787753,13032.456314909992,121.42330812,53496.44886528 2023-01-15,13:02:38.000,15,11076286,12445,0,1673787757,13031.89720118,119.40020781000203,53496.19034184001 2023-01-15,13:02:42.000,15,11076274,12285,0,1673787761,13031.695111879999,119.84430299999804,53495.91784416 2023-01-15,13:02:46.000,15,11076341,12645,0,1673787765,13032.496732769992,121.69117506000475,53495.889895680004 2023-01-15,13:02:50.000,15,11076327,12485,0,1673787769,13032.98848339999,120.99331119000271,53496.02963808001 2023-01-15,13:02:54.000,15,11076280,12645,0,1673787773,13033.17036376999,120.66905121000309,53496.16239336 2023-01-15,13:02:58.000,15,11076344,12445,0,1673787777,13033.581278680002,120.1262682000015,53496.26021304 2023-01-15,13:03:02.000,15,11076293,12245,0,1673787781,13034.584988869996,119.24512695000158,53496.63751752 2023-01-15,13:03:06.000,15,11076283,12285,0,1673787785,13034.10671085999,119.23807782000222,53496.9449508 2023-01-15,13:03:10.000,15,11076297,12285,0,1673787789,13034.423317429995,119.06889870000305,53496.91001520001 2023-01-15,13:03:14.000,15,11076329,12405,0,1673787793,13035.177784149993,121.90969808999944,53496.63751752 2023-01-15,13:03:18.000,15,11076281,12365,0,1673787797,13035.224938319989,121.88855070000136,53496.52572360001 2023-01-15,13:03:22.000,15,11076329,12325,0,1673787801,13034.571516249991,120.95101640999928,53496.65149176001 2023-01-15,13:03:26.000,15,11076304,12405,0,1673787805,13032.934592919999,120.79593554999883,53496.79123416001 2023-01-15,13:03:30.000,15,11076340,12365,0,1673787809,13031.95782797,119.35086389999924,53496.77725992 2023-01-15,13:03:34.000,15,11076294,12085,0,1673787813,13031.68837556999,119.30856912000309,53496.78424704 2023-01-15,13:03:38.000,15,11076323,12485,0,1673787817,13031.72879342999,121.23298161000275,53497.14059016 2023-01-15,13:03:42.000,15,11076306,12285,0,1673787821,13031.439132099993,117.8634974700035,53497.41308784001 2023-01-15,13:03:46.000,15,11076360,12285,0,1673787825,13032.234016679991,117.91989050999837,53497.79039232 2023-01-15,13:03:50.000,15,11076296,12325,0,1673787829,13032.516941699992,118.34283831000357,53498.30045208001 2023-01-15,13:03:54.000,15,11076359,12445,0,1673787833,13031.95782797,119.3720112900046,53498.78256336001 2023-01-15,13:03:58.000,15,11076307,12445,0,1673787837,13032.15991727,118.31464178999886,53499.20179056 2023-01-15,13:04:02.000,15,11076347,12205,0,1673787841,13033.224254249995,117.08104404000187,53499.66992760001 2023-01-15,13:04:06.000,15,11076297,12125,0,1673787845,13034.27511861,117.74366225999984,53500.44549792 2023-01-15,13:04:10.000,15,11076251,12125,0,1673787849,13034.22796443999,118.0608731100001,53501.2420296 2023-01-15,13:04:14.000,15,11076359,12245,0,1673787853,13034.073029309999,117.6026796599981,53501.5215144 2023-01-15,13:04:18.000,15,11076346,12365,0,1673787857,13034.55130731999,118.59660699000233,53501.612346960006 2023-01-15,13:04:22.000,15,11076315,12365,0,1673787861,13034.039347759994,118.10316789000353,53501.66824392 2023-01-15,13:04:26.000,15,11076343,12285,0,1673787865,13034.921804370002,119.17463565000071,53501.81497344 2023-01-15,13:04:30.000,15,11076286,12365,0,1673787869,13032.631458969998,121.47265203000279,53501.66824392 2023-01-15,13:04:34.000,15,11076314,12405,0,1673787873,13032.025191069995,123.10805018999963,53501.68221816001 2023-01-15,13:04:38.000,15,11076339,12285,0,1673787877,13031.385241620002,121.34576768999978,53501.72414088 2023-01-15,13:04:42.000,15,11076327,12165,0,1673787881,13031.634485089999,121.86035418000392,53501.84990904001 2023-01-15,13:04:46.000,15,11076266,12325,0,1673787885,13031.863519629995,120.85937772000034,53501.807986320004 2023-01-15,13:04:50.000,15,11076291,12645,0,1673787889,13032.429369669997,121.00740945000143,53502.0106128 2023-01-15,13:04:54.000,15,11076374,12605,0,1673787893,13032.314852399992,121.21888335000403,53502.27612336001 2023-01-15,13:04:58.000,15,11076338,12565,0,1673787897,13032.15991727,120.11921907000215,53502.35298168001 2023-01-15,13:05:02.000,15,11076316,12125,0,1673787901,13032.489996459997,119.97823647000041,53502.26913624 2023-01-15,13:05:06.000,15,11076307,12165,0,1673787905,13031.7759476,121.21888335000403,53502.03856128001 2023-01-15,13:05:10.000,15,11076362,12285,0,1673787909,13031.580594609994,121.71937158000219,53501.612346960006 2023-01-15,13:05:14.000,15,11076326,12525,0,1673787913,13032.260961920001,119.61168171000463,53501.18613264 2023-01-15,13:05:18.000,15,11076318,12325,0,1673787917,13032.355270259992,117.20087924999825,53501.19311976 2023-01-15,13:05:22.000,15,11076274,12325,0,1673787921,13032.564095870002,114.86761721999937,53501.10228720001 2023-01-15,13:05:26.000,15,11076291,12205,0,1673787925,13032.362006570002,115.62187413000356,53500.990493280005 2023-01-15,13:05:30.000,15,11076301,12405,0,1673787929,13032.537150629993,116.62285058999987,53500.87869936 2023-01-15,13:05:34.000,15,11076299,12525,0,1673787933,13033.33203520999,115.38220371000352,53501.10228720001 2023-01-15,13:05:38.000,15,11076319,12485,0,1673787937,13034.45026266999,115.54433370000334,53501.28395232 2023-01-15,13:05:42.000,15,11076341,12285,0,1673787941,13035.319246659994,116.10121497000364,53501.46561744001 2023-01-15,13:05:46.000,15,11076306,12325,0,1673787945,13035.703216329995,117.41235315000085,53501.70317952001 2023-01-15,13:05:50.000,15,11076341,12365,0,1673787949,13035.002640090002,119.00545653000154,53501.91279312 2023-01-15,13:05:54.000,15,11076331,12445,0,1673787953,13035.959196110001,119.63282910000271,53502.07349688 2023-01-15,13:05:58.000,15,11076350,12245,0,1673787957,13034.591725179991,119.09709522000048,53502.17830368 2023-01-15,13:06:02.000,15,11076328,12165,0,1673787961,13035.029585329998,120.09807168000407,53502.23420064001 2023-01-15,13:06:06.000,15,11076322,12125,0,1673787965,13035.305774039989,122.15641763999884,53502.37394304001 2023-01-15,13:06:10.000,15,11076353,12405,0,1673787969,13034.726451379996,123.34772060999967,53502.604518 2023-01-15,13:06:14.000,15,11076298,12245,0,1673787973,13034.753396619992,123.37591713000438,53502.77220888 2023-01-15,13:06:18.000,15,11076278,12085,0,1673787977,13034.894859129992,125.70917916000326,53502.96086112 2023-01-15,13:06:22.000,15,11076300,12045,0,1673787981,13034.342481709995,126.10393044000375,53503.13553912 2023-01-15,13:06:26.000,15,11076356,12485,0,1673787985,13033.35898045,125.88540741000179,53502.99579672001 2023-01-15,13:06:30.000,15,11076311,12445,0,1673787989,13033.39939831,124.6377113999988,53503.02374520001 2023-01-15,13:06:34.000,15,11076309,12205,0,1673787993,13032.388951809997,125.836063499999,53502.17131656 2023-01-15,13:06:38.000,15,11076303,12445,0,1673787997,13030.765501099995,123.34772060999967,53501.53548864001 2023-01-15,13:06:42.000,15,11076319,12405,0,1673788001,13030.967590399996,122.10707373000332,53500.990493280005 2023-01-15,13:06:46.000,15,11076306,12165,0,1673788005,13032.213807749991,120.9298690200012,53500.83677664 2023-01-15,13:06:50.000,15,11076281,12125,0,1673788009,13034.079765619994,122.48067761999846,53500.94857056 2023-01-15,13:06:54.000,15,11076321,12205,0,1673788013,13035.029585329998,124.59541662000265,53501.109274320006 2023-01-15,13:06:58.000,15,11076330,12325,0,1673788017,13033.655378089992,124.20771447000152,53500.76690544001 2023-01-15,13:07:02.000,15,11076282,12445,0,1673788021,13032.833548269999,125.68098263999855,53500.152038880005 2023-01-15,13:07:06.000,15,11076343,12245,0,1673788025,13033.27140841999,123.66493145999993,53499.99133512 2023-01-15,13:07:10.000,15,11076340,12405,0,1673788029,13033.2579358,121.90264896000008,53499.648966240005 2023-01-15,13:07:14.000,15,11076307,12285,0,1673788033,13033.37918938,121.02855683999951,53499.2507004 2023-01-15,13:07:18.000,15,11076356,12405,0,1673788037,13033.783367980002,118.49087004000467,53499.0061512 2023-01-15,13:07:22.000,15,11076298,12485,0,1673788041,13035.373137139999,117.60972879000474,53498.95724136 2023-01-15,13:07:26.000,15,11076324,12165,0,1673788045,13035.38660975999,119.3579130299986,53499.041086799996 2023-01-15,13:07:30.000,15,11076301,12205,0,1673788049,13036.363374709988,119.83725386999868,53499.50922384 2023-01-15,13:07:34.000,15,11076282,12405,0,1673788053,13037.555701579993,119.80200822000188,53500.249858560004 2023-01-15,13:07:38.000,15,11076281,12125,0,1673788057,13038.498784980002,120.06282603,53500.871712240005 2023-01-15,13:07:42.000,15,11076358,12405,0,1673788061,13038.478576050002,120.90872163000313,53501.807986320004 2023-01-15,13:07:46.000,15,11076325,12485,0,1673788065,13038.525730219997,121.50084855000023,53502.84208008 2023-01-15,13:07:50.000,15,11076336,12325,0,1673788069,13039.670902919992,121.73346984000091,53503.68053448 2023-01-15,13:07:54.000,15,11076308,12325,0,1673788073,13039.482286239996,122.31149849999929,53504.13469728 2023-01-15,13:07:58.000,15,11076336,12325,0,1673788077,13038.411212949992,123.9468966600034,53504.44911768 2023-01-15,13:08:02.000,15,11076323,12125,0,1673788081,13036.188230649997,122.8965762900043,53504.525976 2023-01-15,13:08:06.000,15,11076322,12165,0,1673788085,13035.67627109,120.93691815000057,53504.48405328001 2023-01-15,13:08:10.000,15,11076358,12045,0,1673788089,13035.44723654999,122.10002460000396,53503.86918672 2023-01-15,13:08:14.000,15,11076296,12325,0,1673788093,13033.480234030001,121.62068376000389,53503.35213984 2023-01-15,13:08:18.000,15,11076298,12245,0,1673788097,13033.958512039993,119.90069604000018,53503.28226864001 2023-01-15,13:08:22.000,15,11076343,12165,0,1673788101,13033.891148939998,120.2742999300026,53503.28226864001 2023-01-15,13:08:26.000,15,11076344,12365,0,1673788105,13034.61867042,120.92281989000185,53503.38008832001 2023-01-15,13:08:30.000,15,11076317,12445,0,1673788109,13032.826811959989,121.21888335000403,53503.24034592001 2023-01-15,13:08:34.000,15,11076336,12205,0,1673788113,13033.19730901,121.45855377000407,53502.99579672001 2023-01-15,13:08:38.000,15,11076308,12445,0,1673788117,13032.604513730003,123.4887032100014,53503.03771944 2023-01-15,13:08:42.000,15,11076391,12165,0,1673788121,13031.85678332,122.48067761999846,53503.22637168 2023-01-15,13:08:46.000,15,11076272,12565,0,1673788125,13032.01845476,121.77576462000434,53503.100603520004 2023-01-15,13:08:50.000,15,11076324,12125,0,1673788129,13032.287907159996,120.72544424999796,53503.03073232 2023-01-15,13:08:54.000,15,11076309,12325,0,1673788133,13032.624722660003,120.8664268499997,53503.06566792 2023-01-15,13:08:58.000,15,11076300,12245,0,1673788137,13033.00869232999,120.29544732000068,53503.22637168 2023-01-15,13:09:02.000,15,11076349,12285,0,1673788141,13033.143418529995,119.76676256999781,53503.5128436 2023-01-15,13:09:06.000,15,11076295,12325,0,1673788145,13033.614960229992,119.83020473999932,53503.841238240006 2023-01-15,13:09:10.000,15,11076329,12205,0,1673788149,13033.897885249993,120.40118426999834,53504.06482608 2023-01-15,13:09:14.000,15,11076320,12245,0,1673788153,13035.460709169995,122.6851023900017,53504.57488584 2023-01-15,13:09:18.000,15,11076357,12285,0,1673788157,13036.424001499989,122.30444936999993,53505.15481680001 2023-01-15,13:09:22.000,15,11076286,12605,0,1673788161,13036.006350279997,121.26117813000019,53505.86051592 2023-01-15,13:09:26.000,15,11076332,12325,0,1673788165,13036.922488439996,120.3729877500009,53506.22384616 2023-01-15,13:09:30.000,15,11076309,12245,0,1673788169,13038.633511179993,120.21790689000045,53506.95050664001 2023-01-15,13:09:34.000,15,11076349,12325,0,1673788173,13039.320614799995,121.61363463000453,53507.40466944001 2023-01-15,13:09:38.000,15,11076345,12365,0,1673788177,13041.119209570003,121.89559983000072,53507.97062616 2023-01-15,13:09:42.000,15,11076318,12485,0,1673788181,13043.173784120001,121.74051897000027,53508.466711680005 2023-01-15,13:09:46.000,15,11076336,12165,0,1673788185,13043.753106779994,122.07182807999925,53508.94183584001 2023-01-15,13:09:50.000,15,11076299,12365,0,1673788189,13043.955196079994,120.7677390300014,53509.11651384 2023-01-15,13:09:54.000,15,11076303,12445,0,1673788193,13045.03974198999,119.7808608300038,53509.04664264 2023-01-15,13:09:58.000,15,11076288,12245,0,1673788197,13044.426737779992,120.41528253000433,53509.354075920004 2023-01-15,13:10:02.000,15,11076364,12565,0,1673788201,13044.467155639992,119.3579130299986,53509.45888272 2023-01-15,13:10:06.000,15,11076318,12405,0,1673788205,13044.952169959994,119.42135520000011,53509.75234176001 2023-01-15,13:10:10.000,15,11076314,12325,0,1673788209,13044.642299699997,119.43545345999883,53509.8361872 2023-01-15,13:10:14.000,15,11076331,12365,0,1673788213,13045.10710509,119.95003995000297,53509.80125160001 2023-01-15,13:10:18.000,15,11076313,12325,0,1673788217,13044.494100880001,121.2893746500049,53509.60561224 2023-01-15,13:10:22.000,15,11076338,12125,0,1673788221,13043.887832979999,121.38101334000385,53509.423947120005 2023-01-15,13:10:26.000,15,11076322,12045,0,1673788225,13044.507573499992,121.67707679999876,53509.16542368 2023-01-15,13:10:30.000,15,11076288,12085,0,1673788229,13044.750080659993,121.88855070000136,53509.088565360005 2023-01-15,13:10:34.000,15,11076323,12485,0,1673788233,13042.897595409995,123.40411365000182,53508.466711680005 2023-01-15,13:10:38.000,15,11076299,12245,0,1673788237,13043.07273947,123.85525797000446,53507.83088376 2023-01-15,13:10:42.000,15,11076262,12125,0,1673788241,13043.449972829992,124.38394272000005,53507.48152776001 2023-01-15,13:10:46.000,15,11076359,12165,0,1673788245,13044.837652689988,123.22083627000393,53507.54441184 2023-01-15,13:10:50.000,15,11076328,12285,0,1673788249,13044.992587819994,122.96001845999854,53507.55838608 2023-01-15,13:10:54.000,15,11076287,11805,0,1673788253,13045.672955130001,123.93984753000404,53507.57236032001 2023-01-15,13:10:58.000,15,11076311,12325,0,1673788257,13045.49107476,123.25608192000072,53507.6352444 2023-01-15,13:11:02.000,15,11076307,12485,0,1673788261,13044.433474090001,122.91772368000238,53507.243965680005 2023-01-15,13:11:06.000,15,11076325,12205,0,1673788265,13045.086896159999,122.45953023000038,53507.18806872001 2023-01-15,13:11:10.000,15,11076320,12445,0,1673788269,13044.878070549988,122.74149543000385,53507.125184640005 2023-01-15,13:11:14.000,15,11076285,12245,0,1673788273,13044.952169959994,122.51592327000253,53506.95050664001 2023-01-15,13:11:18.000,15,11076325,12445,0,1673788277,13045.08015984999,121.41625899000064,53506.789802880005 2023-01-15,13:11:22.000,15,11076278,12485,0,1673788281,13042.998640059996,122.2269089399997,53505.902438640005 2023-01-15,13:11:26.000,15,11076303,12085,0,1673788285,13042.048820349992,124.7504974800031,53504.55392448001 2023-01-15,13:11:30.000,15,11076348,12165,0,1673788289,13042.500153119989,123.74247189000016,53503.83425112001 2023-01-15,13:11:34.000,15,11076333,12285,0,1673788293,13042.86391385999,122.7203480399985,53503.505856480006 2023-01-15,13:11:38.000,15,11076333,12285,0,1673788297,13043.726161539998,121.44445550999808,53503.5128436 2023-01-15,13:11:42.000,15,11076270,12125,0,1673788301,13043.449972829992,122.31854762999865,53503.484895120004 2023-01-15,13:11:46.000,15,11076264,12285,0,1673788305,13040.196335099994,123.5239488599982,53502.667402080006 2023-01-15,13:11:50.000,15,11076299,12485,0,1673788309,13041.456025069994,120.09102255000471,53502.35298168001 2023-01-15,13:11:54.000,15,11076338,12125,0,1673788313,13042.567516219999,121.00740945000143,53502.10144536 2023-01-15,13:11:58.000,15,11076348,12285,0,1673788317,13041.429079829999,122.07182807999925,53501.89881888001 2023-01-15,13:12:02.000,15,11076334,12525,0,1673788321,13041.045110159997,122.85428151000087,53501.542475760005 2023-01-15,13:12:06.000,15,11076305,12205,0,1673788325,13040.836284550001,122.48067761999846,53501.58439848001 2023-01-15,13:12:10.000,15,11076305,12245,0,1673788329,13041.024901229997,122.08592633999797,53501.46561744001 2023-01-15,13:12:14.000,15,11076320,12445,0,1673788333,13038.377531400001,125.37787005000428,53500.64113728 2023-01-15,13:12:18.000,15,11076295,12325,0,1673788337,13037.744318259989,124.43328663000284,53499.46730112 2023-01-15,13:12:22.000,15,11076304,12125,0,1673788341,13036.336429469993,124.10197752000386,53498.4821172 2023-01-15,13:12:26.000,15,11076311,12485,0,1673788345,13036.599145559994,121.08494988000166,53497.72052112 2023-01-15,13:12:30.000,15,11076299,12525,0,1673788349,13035.278828799994,121.36691507999785,53496.36501984001 2023-01-15,13:12:34.000,15,11076307,12205,0,1673788353,13034.854441269992,121.12019552999845,53495.1282996 2023-01-15,13:12:38.000,15,11076355,12245,0,1673788357,13036.63282711,118.23710135999863,53494.688111040006 2023-01-15,13:12:42.000,15,11076281,11965,0,1673788361,13038.842336789989,116.72153840999817,53494.59029136001 2023-01-15,13:12:46.000,15,11076318,12365,0,1673788365,13038.929908819999,118.93496523000067,53494.48548456 2023-01-15,13:12:50.000,15,11076341,12125,0,1673788369,13038.202387339996,118.36398570000165,53494.10119296 2023-01-15,13:12:54.000,15,11076275,12205,0,1673788373,13037.84536290999,118.66004916000384,53494.05927024001 2023-01-15,13:12:58.000,15,11076345,12365,0,1673788377,13037.01679678,117.68726921999769,53493.85664376 2023-01-15,13:13:02.000,15,11076335,12285,0,1673788381,13036.194966959993,116.4536714700007,53493.08107344001 2023-01-15,13:13:06.000,15,11076303,12525,0,1673788385,13035.400082379994,116.83432449000247,53492.55005232001 2023-01-15,13:13:10.000,15,11076333,12325,0,1673788389,13034.760132930001,117.0598966500038,53492.340438720006 2023-01-15,13:13:14.000,15,11076301,12485,0,1673788393,13033.372453069991,117.10219142999995,53492.01204408 2023-01-15,13:13:18.000,15,11076306,12245,0,1673788397,13033.668850709997,116.96825796000485,53491.8443532 2023-01-15,13:13:22.000,15,11076326,12365,0,1673788401,13033.372453069991,118.94906348999939,53491.64172672001 2023-01-15,13:13:26.000,15,11076332,12445,0,1673788405,13032.004982139995,119.09709522000048,53491.599804000005 2023-01-15,13:13:30.000,15,11076379,12445,0,1673788409,13030.866545749996,118.0608731100001,53491.57884264 2023-01-15,13:13:34.000,15,11076340,12125,0,1673788413,13031.452604719998,118.03267659000267,53491.40416464001 2023-01-15,13:13:38.000,15,11076311,12285,0,1673788417,13030.725083239995,119.00545653000154,53491.08275712 2023-01-15,13:13:42.000,15,11076299,12285,0,1673788421,13030.334377259998,117.91989050999837,53490.84519504 2023-01-15,13:13:46.000,15,11076341,12285,0,1673788425,13032.388951809997,118.39218221999909,53490.68449128001 2023-01-15,13:13:50.000,15,11076333,12525,0,1673788429,13030.987799329996,118.78693349999958,53490.61462008001 2023-01-15,13:13:54.000,15,11076308,12605,0,1673788433,13031.014744569991,119.31561825000244,53490.36308376 2023-01-15,13:13:58.000,15,11076287,12405,0,1673788437,13031.863519629995,119.51299388999905,53490.50981328 2023-01-15,13:14:02.000,15,11076298,12205,0,1673788441,13033.10973697999,119.80200822000188,53490.69846552 2023-01-15,13:14:06.000,15,11076300,12325,0,1673788445,13032.96827446999,120.19675950000237,53490.712439760006 2023-01-15,13:14:10.000,15,11076318,12245,0,1673788449,13033.614960229992,120.01348212000448,53490.495839040006 2023-01-15,13:14:14.000,15,11076279,12285,0,1673788453,13033.500442960001,120.78888641999947,53490.27923832001 2023-01-15,13:14:18.000,15,11076353,12165,0,1673788457,13032.786394099989,122.42428458000359,53489.636423280004 2023-01-15,13:14:22.000,15,11076330,12445,0,1673788461,13032.90764767999,122.10707373000332,53488.83989160001 2023-01-15,13:14:26.000,15,11076315,12045,0,1673788465,13032.557359559993,123.56624364000163,53488.06432128 2023-01-15,13:14:30.000,15,11076350,12485,0,1673788469,13033.33203520999,124.3275496799979,53487.71496528001 2023-01-15,13:14:34.000,15,11076318,12445,0,1673788473,13034.861177580002,124.9972170300025,53487.31669944 2023-01-15,13:14:38.000,15,11076349,12285,0,1673788477,13033.736213809992,125.00426616000186,53486.94638208001 2023-01-15,13:14:42.000,15,11076335,12285,0,1673788481,13033.25119948999,125.91360392999923,53486.43632232 2023-01-15,13:14:46.000,15,11076310,12405,0,1673788485,13033.412870929991,124.0808301299985,53485.81446864 2023-01-15,13:14:50.000,15,11076335,12325,0,1673788489,13034.133656099999,124.38394272000005,53485.632803520006 2023-01-15,13:14:54.000,15,11076320,12285,0,1673788493,13033.830522149998,126.72425387999829,53485.136718 2023-01-15,13:14:58.000,15,11076363,12365,0,1673788497,13034.18754657999,125.99114435999945,53485.08780816 2023-01-15,13:15:02.000,15,11076317,12325,0,1673788501,13035.541544889995,124.72935008999775,53485.395241440005 2023-01-15,13:15:06.000,15,11076327,12205,0,1673788505,13036.033295519992,125.9488495800033,53485.64677776 2023-01-15,13:15:10.000,15,11076318,12285,0,1673788509,13036.491364599999,125.73032655000134,53485.96119816001 2023-01-15,13:15:14.000,15,11076350,12245,0,1673788513,13036.61261818,127.33047906000138,53485.98914664001 2023-01-15,13:15:18.000,15,11076303,12205,0,1673788517,13036.457683049994,129.0504667799978,53485.85639136 2023-01-15,13:15:22.000,15,11076317,12365,0,1673788521,13036.619354489994,131.3273357700018,53485.65376488001 2023-01-15,13:15:26.000,15,11076297,12365,0,1673788525,13037.798208739994,130.74930711000343,53485.83543 2023-01-15,13:15:30.000,15,11076274,12645,0,1673788529,13038.936645129994,130.4109488699978,53485.78652016 2023-01-15,13:15:34.000,15,11076330,12525,0,1673788533,13039.098316569994,130.77750363000087,53485.61882928 2023-01-15,13:15:38.000,15,11076310,12285,0,1673788537,13037.373821209992,130.26996627000335,53485.465112640006 2023-01-15,13:15:42.000,15,11076299,12285,0,1673788541,13037.474865859993,129.26898980999977,53485.42318992 2023-01-15,13:15:46.000,15,11076312,12485,0,1673788545,13036.78776223999,128.3596520400024,53485.25549904 2023-01-15,13:15:50.000,15,11076340,12365,0,1673788549,13036.316220539993,129.20554763999826,53484.9271044 2023-01-15,13:15:54.000,15,11076329,12405,0,1673788553,13036.390319949998,129.34653024,53484.46595448 2023-01-15,13:15:58.000,15,11076321,12365,0,1673788557,13035.272092489999,128.81079635999777,53483.9838432 2023-01-15,13:16:02.000,15,11076335,12085,0,1673788561,13035.743634189996,128.58522420000372,53483.44583496001 2023-01-15,13:16:06.000,15,11076367,12245,0,1673788565,13035.48765440999,127.54900209000334,53483.01263352 2023-01-15,13:16:10.000,15,11076359,12325,0,1673788569,13034.935276989992,129.12095807999867,53481.9575784 2023-01-15,13:16:14.000,15,11076345,12125,0,1673788573,13034.766869239997,129.4945619700011,53481.07021416 2023-01-15,13:16:18.000,15,11076327,12045,0,1673788577,13034.955485919992,129.56505327000195,53480.34355368 2023-01-15,13:16:22.000,15,11076321,12325,0,1673788581,13034.935276989992,127.84506554999825,53479.73567424001 2023-01-15,13:16:26.000,15,11076320,12485,0,1673788585,13034.928540679997,128.52883116000157,53479.29548568 2023-01-15,13:16:30.000,15,11076330,12365,0,1673788589,13035.32598296999,126.54802562999976,53479.01600088001 2023-01-15,13:16:34.000,15,11076289,12525,0,1673788593,13036.424001499989,129.4099724100015,53478.94612968001 2023-01-15,13:16:38.000,15,11076339,12485,0,1673788597,13036.82818009999,130.29111366000143,53479.071897840004 2023-01-15,13:16:42.000,15,11076265,12285,0,1673788601,13038.289959369991,130.79865101999894,53478.9531168 2023-01-15,13:16:46.000,15,11076267,12485,0,1673788605,13038.754764759993,131.4753675000029,53478.96709104001 2023-01-15,13:16:50.000,15,11076273,12565,0,1673788609,13038.781709999988,133.85797344000457,53478.63170928001 2023-01-15,13:16:54.000,15,11076300,12365,0,1673788613,13039.37450528,134.29501950000122,53478.43606992 2023-01-15,13:16:58.000,15,11076333,12125,0,1673788617,13039.158943359995,134.6545251300049,53478.33825024 2023-01-15,13:17:02.000,15,11076330,12405,0,1673788621,13038.242805199996,132.74421090000396,53478.19152072 2023-01-15,13:17:06.000,15,11076292,12125,0,1673788625,13038.498784980002,132.0322487700032,53477.77229352001 2023-01-15,13:17:10.000,15,11076307,12445,0,1673788629,13038.700874280003,131.55290793000313,53477.37402768 2023-01-15,13:17:14.000,15,11076318,12125,0,1673788633,13038.566148079997,131.02422318000026,53476.94781336 2023-01-15,13:17:18.000,15,11076307,12165,0,1673788637,13037.643273609989,132.20142789000238,53476.339933920004 2023-01-15,13:17:22.000,15,11076304,12005,0,1673788641,13037.629800989998,131.70798879000358,53476.10935896 2023-01-15,13:17:26.000,15,11076359,12365,0,1673788645,13038.081133759995,133.04732348999823,53475.93468096 2023-01-15,13:17:30.000,15,11076367,12605,0,1673788649,13037.777999809994,132.7089652499999,53475.93468096 2023-01-15,13:17:34.000,15,11076314,12285,0,1673788653,13037.730845639999,134.2315773299997,53476.01153928 2023-01-15,13:17:38.000,15,11076337,12605,0,1673788657,13037.542228959988,134.18928255000355,53476.48666344 2023-01-15,13:17:42.000,15,11076370,12645,0,1673788661,13038.350586159992,133.69584345000476,53477.010697440004 2023-01-15,13:17:46.000,15,11076318,12245,0,1673788665,13038.269750439991,132.39175439999963,53477.54171856 2023-01-15,13:17:50.000,15,11076323,12245,0,1673788669,13038.950117749999,132.88519349999842,53477.96094576001 2023-01-15,13:17:54.000,15,11076305,12485,0,1673788673,13038.512257599992,132.66667047000374,53478.38017296 2023-01-15,13:17:58.000,15,11076319,12285,0,1673788677,13037.777999809994,132.90634089000378,53478.63170928001 2023-01-15,13:18:02.000,15,11076323,12165,0,1673788681,13037.777999809994,132.55388438999944,53478.69459336 2023-01-15,13:18:06.000,15,11076317,12125,0,1673788685,13039.04442608999,132.75830916000268,53478.82036152 2023-01-15,13:18:10.000,15,11076311,12325,0,1673788689,13039.832574359993,134.60518122000212,53479.08587208001 2023-01-15,13:18:14.000,15,11076302,12165,0,1673788693,13040.317588679995,136.02205635000428,53479.38631824 2023-01-15,13:18:18.000,15,11076343,12125,0,1673788697,13039.280196939995,136.3463163300039,53479.56798336001 2023-01-15,13:18:22.000,15,11076339,12365,0,1673788701,13039.15220705,137.05827846000466,53480.1059916 2023-01-15,13:18:26.000,15,11076302,12325,0,1673788705,13038.970326679999,136.26877590000367,53480.53919304 2023-01-15,13:18:30.000,15,11076302,12445,0,1673788709,13039.320614799995,137.34024366000085,53481.07720128001 2023-01-15,13:18:34.000,15,11076289,12325,0,1673788713,13040.459051189995,138.2354831699995,53481.38463456001 2023-01-15,13:18:38.000,15,11076284,12325,0,1673788717,13040.25022558,137.5799140800009,53481.88072008 2023-01-15,13:18:42.000,15,11076355,12285,0,1673788721,13041.058582780002,136.8890993399982,53482.33488288 2023-01-15,13:18:46.000,15,11076328,12325,0,1673788725,13042.735923969994,138.2002375200027,53482.77507144001 2023-01-15,13:18:50.000,15,11076283,12325,0,1673788729,13042.244173339997,139.72989873000188,53483.10346608 2023-01-15,13:18:54.000,15,11076301,12405,0,1673788733,13042.533834669994,140.3361239099977,53483.501731920005 2023-01-15,13:18:58.000,15,11076315,12605,0,1673788737,13041.698532229995,140.45595912000135,53483.886023520005 2023-01-15,13:19:02.000,15,11076335,12365,0,1673788741,13042.836968619995,141.23841255000298,53484.40307040001 2023-01-15,13:19:06.000,15,11076341,12205,0,1673788745,13043.140102569996,141.97857120000117,53484.47992872001 2023-01-15,13:19:10.000,15,11076314,12485,0,1673788749,13042.675297179994,142.44381378000253,53484.44499312 2023-01-15,13:19:14.000,15,11076314,12525,0,1673788753,13040.479260119995,143.6633132700008,53484.28428936001 2023-01-15,13:19:18.000,15,11076333,12485,0,1673788757,13039.886464839998,142.90200723000453,53484.01179168 2023-01-15,13:19:22.000,15,11076325,12125,0,1673788761,13040.37147916,142.9231546200026,53483.65544856 2023-01-15,13:19:26.000,15,11076352,12485,0,1673788765,13041.038373850002,142.3169294399995,53483.599551600004 2023-01-15,13:19:30.000,15,11076368,12445,0,1673788769,13040.459051189995,142.01381684999797,53483.285131200006 2023-01-15,13:19:34.000,15,11076302,12125,0,1673788773,13040.715030970001,142.8597124500011,53483.04058200001 2023-01-15,13:19:38.000,15,11076299,12165,0,1673788777,13039.32735110999,142.3662733500023,53482.60039344 2023-01-15,13:19:42.000,15,11076287,12405,0,1673788781,13040.728503589991,142.6623368100045,53482.34187 2023-01-15,13:19:46.000,15,11076302,12365,0,1673788785,13039.947091629998,143.19102156000008,53481.8527716 2023-01-15,13:19:50.000,15,11076319,12445,0,1673788789,13038.640247490002,143.71970631000295,53481.06322704 2023-01-15,13:19:54.000,15,11076359,12165,0,1673788793,13035.46744547999,144.31183323000005,53479.87541664001 2023-01-15,13:19:58.000,15,11076305,12325,0,1673788797,13035.63585323,145.20002360999933,53478.36619872001 2023-01-15,13:20:02.000,15,11076329,12165,0,1673788801,13037.434447999993,145.22822013000405,53476.94082624 2023-01-15,13:20:06.000,15,11076281,12365,0,1673788805,13038.00703434999,147.7306612800021,53475.74602872 2023-01-15,13:20:10.000,15,11076352,12205,0,1673788809,13037.097632500001,148.63999904999946,53474.830716000004 2023-01-15,13:20:14.000,15,11076310,12405,0,1673788813,13036.538518769994,150.11326722000376,53473.83854496001 2023-01-15,13:20:18.000,15,11076327,12365,0,1673788817,13035.844678839996,150.87457326000003,53472.79746408 2023-01-15,13:20:22.000,15,11076324,12045,0,1673788821,13033.823785840003,148.1042651700045,53471.77734456001 2023-01-15,13:20:26.000,15,11076321,12125,0,1673788825,13031.95109165999,149.16163467000297,53470.53363720001 2023-01-15,13:20:30.000,15,11076301,12405,0,1673788829,13031.486286269988,149.21097857999848,53469.24102000001 2023-01-15,13:20:34.000,15,11076330,12325,0,1673788833,13029.121841459993,147.44164694999927,53468.144042160005 2023-01-15,13:20:38.000,15,11076344,12245,0,1673788837,13028.42126522,147.80820171000232,53467.17283248 2023-01-15,13:20:42.000,15,11076310,12165,0,1673788841,13029.323930759994,146.79312699000002,53466.683734080005 2023-01-15,13:20:46.000,15,11076333,12405,0,1673788845,13029.734845669991,146.96935523999855,53466.194635679996 2023-01-15,13:20:50.000,15,11076359,12285,0,1673788849,13030.105342720002,145.82034705000115,53466.24354552001 2023-01-15,13:20:54.000,15,11076274,12485,0,1673788853,13028.589672969996,144.48806147999858,53465.99899632 2023-01-15,13:20:58.000,15,11076347,12205,0,1673788857,13027.990141379989,144.68543712000246,53465.67060168001 2023-01-15,13:21:02.000,15,11076335,12245,0,1673788861,13027.922778279994,145.3692027299985,53464.91599272 2023-01-15,13:21:06.000,15,11076347,12085,0,1673788865,13028.097922339999,147.09623958000157,53464.12644816 2023-01-15,13:21:10.000,15,11076327,12125,0,1673788869,13026.521625799993,147.14558349000436,53463.51158160001 2023-01-15,13:21:14.000,15,11076330,12365,0,1673788873,13025.248463210002,147.6319734600038,53463.03645744001 2023-01-15,13:21:18.000,15,11076301,12365,0,1673788877,13025.302353689993,149.5352385599981,53462.90370216 2023-01-15,13:21:22.000,15,11076312,12485,0,1673788881,13024.150444679988,150.40228154999932,53462.53338480001 2023-01-15,13:21:26.000,15,11076298,12525,0,1673788885,13024.318852429999,149.69736854999792,53461.91851824 2023-01-15,13:21:30.000,15,11076326,12245,0,1673788889,13025.100264389992,152.1786623099979,53461.219806240006 2023-01-15,13:21:34.000,15,11076295,12365,0,1673788893,13023.678902979991,152.6509540199986,53460.78660480001 2023-01-15,13:21:38.000,15,11076357,12325,0,1673788897,13023.611539879996,151.55833887000335,53460.311480640004 2023-01-15,13:21:42.000,15,11076386,12125,0,1673788901,13024.123499439993,151.62883017000422,53459.81539512 2023-01-15,13:21:46.000,15,11076326,12285,0,1673788905,13024.440106009999,151.8332549400002,53459.29136112 2023-01-15,13:21:50.000,15,11076358,12165,0,1673788909,13026.292591259997,150.78998370000045,53458.81623696001 2023-01-15,13:21:54.000,15,11076342,12325,0,1673788913,13026.08376565,151.3398158400014,53458.52277792 2023-01-15,13:21:58.000,15,11076304,12445,0,1673788917,13025.82104956,151.08604716000264,53458.26425448 2023-01-15,13:22:02.000,15,11076312,12525,0,1673788921,13025.053110219997,151.41735627000162,53458.180409040004 2023-01-15,13:22:06.000,15,11076316,12485,0,1673788925,13025.093528079997,150.93801543000154,53457.9218856 2023-01-15,13:22:10.000,15,11076346,12205,0,1673788929,13024.305379809994,150.5362150200017,53457.87297576 2023-01-15,13:22:14.000,15,11076296,12325,0,1673788933,13024.47378755999,151.0296541200005,53457.963808320004 2023-01-15,13:22:18.000,15,11076294,12445,0,1673788937,13024.527678039994,151.6993214699978,53458.00573104001 2023-01-15,13:22:22.000,15,11076335,12205,0,1673788941,13024.056136339997,151.6993214699978,53458.13848632 2023-01-15,13:22:26.000,15,11076361,12205,0,1673788945,13023.267988069994,151.8121075500021,53458.27124160001 2023-01-15,13:22:30.000,15,11076282,12325,0,1673788949,13023.153470799989,151.26227541000117,53458.417971120005 2023-01-15,13:22:34.000,15,11076354,12325,0,1673788953,13022.09587012999,151.45965104999777,53458.59264912 2023-01-15,13:22:38.000,15,11076341,12285,0,1673788957,13020.526309899993,150.4375272000034,53458.872133920006 2023-01-15,13:22:42.000,15,11076314,12325,0,1673788961,13019.138630039997,147.8786930100032,53459.17258008 2023-01-15,13:22:46.000,15,11076331,12405,0,1673788965,13020.714926579989,147.56853129000228,53459.661678480006 2023-01-15,13:22:50.000,15,11076298,12245,0,1673788969,13023.099580319998,146.65919351999764,53460.62590104 2023-01-15,13:22:54.000,15,11076325,12085,0,1673788973,13025.383189409993,148.16065820999938,53461.73685312 2023-01-15,13:22:58.000,15,11076290,12165,0,1673788977,13028.43473783999,150.5009693700049,53462.93863776001 2023-01-15,13:23:02.000,15,11076343,12245,0,1673788981,13030.320904639993,149.80310550000286,53464.25221632 2023-01-15,13:23:06.000,15,11076306,12485,0,1673788985,13031.654694019999,147.89984040000127,53465.50291080001 2023-01-15,13:23:10.000,15,11076311,12245,0,1673788989,13033.17710008,147.31476261000353,53466.59988864 2023-01-15,13:23:14.000,15,11076287,12445,0,1673788993,13034.133656099999,147.73771041000145,53467.69686648 2023-01-15,13:23:18.000,15,11076309,12605,0,1673788997,13036.161285410002,148.1747564699981,53468.744934480004 2023-01-15,13:23:22.000,15,11076347,12165,0,1673789001,13037.427711689998,147.37820477999776,53469.89082216001 2023-01-15,13:23:26.000,15,11076313,12405,0,1673789005,13037.86557183999,147.25132044000202,53471.20440072001 2023-01-15,13:23:30.000,15,11076309,12325,0,1673789009,13037.87230815,147.4345978199999,53472.71361864001 2023-01-15,13:23:34.000,15,11076269,12485,0,1673789013,13039.23304277,147.2724678300001,53474.306682 2023-01-15,13:23:38.000,15,11076329,12285,0,1673789017,13041.429079829999,146.36313006000273,53475.89974536001 2023-01-15,13:23:42.000,15,11076336,12485,0,1673789021,13043.510599619993,146.70148830000107,53477.36005344001 2023-01-15,13:23:46.000,15,11076332,12445,0,1673789025,13043.739634159989,148.8796694699995,53478.84132288 2023-01-15,13:23:50.000,15,11076321,12245,0,1673789029,13043.079475779996,149.83835114999965,53480.08503024 2023-01-15,13:23:54.000,15,11076361,12285,0,1673789033,13043.786788329999,149.51409117000003,53481.16803384 2023-01-15,13:23:58.000,15,11076323,12365,0,1673789037,13044.116867519995,149.18278206000105,53481.95059128 2023-01-15,13:24:02.000,15,11076281,12485,0,1673789041,13044.157285379995,148.44262341000285,53482.64930328 2023-01-15,13:24:06.000,15,11076308,12165,0,1673789045,13043.153575190001,147.75885779999953,53483.389938 2023-01-15,13:24:10.000,15,11076293,12605,0,1673789049,13042.998640059996,145.68641357999877,53484.30525072 2023-01-15,13:24:14.000,15,11076305,12165,0,1673789053,13043.288301389992,143.64216588000272,53485.38825432001 2023-01-15,13:24:18.000,15,11076332,12325,0,1673789057,13043.679007369989,142.9584002699994,53486.352476880005 2023-01-15,13:24:22.000,15,11076332,12245,0,1673789061,13042.250909649993,143.0077441800022,53487.44945472001 2023-01-15,13:24:26.000,15,11076313,12565,0,1673789065,13042.203755479997,144.49511060999794,53488.15515384 2023-01-15,13:24:30.000,15,11076286,12405,0,1673789069,13041.186572669998,144.84756711000227,53488.83989160001 2023-01-15,13:24:34.000,15,11076314,12245,0,1673789073,13041.159627429988,145.6652661900007,53489.36392560001 2023-01-15,13:24:38.000,15,11076362,12365,0,1673789077,13041.058582780002,145.15772883000318,53489.74821720001 2023-01-15,13:24:42.000,15,11076294,12285,0,1673789081,13042.109447139992,146.96935523999855,53490.08359896001 2023-01-15,13:24:46.000,15,11076303,12045,0,1673789085,13042.796550759995,147.84344735999912,53490.95000184001 2023-01-15,13:24:50.000,15,11076300,12245,0,1673789089,13043.780052019989,147.8927912700019,53491.94916 2023-01-15,13:24:54.000,15,11076323,12405,0,1673789093,13044.756816970003,148.06901952000044,53493.346584000006 2023-01-15,13:24:58.000,15,11076317,12365,0,1673789097,13047.121261779997,148.9783572899978,53495.0584284 2023-01-15,13:25:02.000,15,11076308,12325,0,1673789101,13050.334481649996,149.1404872800049,53496.81918264001 2023-01-15,13:25:06.000,15,11076300,12165,0,1673789105,13051.28430136,148.5342621000018,53498.46115584 2023-01-15,13:25:10.000,15,11076319,12365,0,1673789109,13052.44294668,147.4204995600012,53499.83761848001 2023-01-15,13:25:14.000,15,11076280,12285,0,1673789113,13053.79694498999,145.890838350002,53501.31888792001 2023-01-15,13:25:18.000,15,11076328,12445,0,1673789117,13055.090316509995,144.8757636299997,53503.00977096 2023-01-15,13:25:22.000,15,11076286,12365,0,1673789121,13055.561858209992,142.5777472500049,53504.777512320004 2023-01-15,13:25:26.000,15,11076328,12445,0,1673789125,13054.369531340002,138.83465922000323,53506.49634384001 2023-01-15,13:25:30.000,15,11076277,12245,0,1673789129,13055.049898649995,137.47417713000323,53507.60030880001 2023-01-15,13:25:34.000,15,11076341,12325,0,1673789133,13056.612722569997,138.2354831699995,53508.32696928 2023-01-15,13:25:38.000,15,11076296,12285,0,1673789137,13056.42410589,138.78531531000044,53508.718248 2023-01-15,13:25:42.000,15,11076316,12245,0,1673789141,13058.350690549989,140.27268174000346,53509.03266840001 2023-01-15,13:25:46.000,15,11076335,12165,0,1673789145,13058.983903690001,139.0672805100039,53509.542728160006 2023-01-15,13:25:50.000,15,11076327,12205,0,1673789149,13061.893989609998,138.29187621000165,53510.24144016 2023-01-15,13:25:54.000,15,11076270,12245,0,1673789153,13063.47702246,138.94744530000025,53510.72355144 2023-01-15,13:25:58.000,15,11076327,12365,0,1673789157,13064.029399879997,138.1508936099999,53511.29649528 2023-01-15,13:26:02.000,15,11076288,12205,0,1673789161,13065.134154719992,138.52449750000233,53511.84149064001 2023-01-15,13:26:06.000,15,11076310,12285,0,1673789165,13066.474680409992,139.24350876000244,53512.211808 2023-01-15,13:26:10.000,15,11076336,12485,0,1673789169,13066.104183359996,140.68858041000203,53512.204820880004 2023-01-15,13:26:14.000,15,11076295,12605,0,1673789173,13066.306272659996,141.92217815999902,53512.05110424001 2023-01-15,13:26:18.000,15,11076352,12645,0,1673789177,13066.508361959997,141.71775339000305,53511.939310320005 2023-01-15,13:26:22.000,15,11076334,12285,0,1673789181,13067.404291189996,142.97249852999812,53511.85546488 2023-01-15,13:26:26.000,15,11076328,12365,0,1673789185,13069.782208619996,143.54347806000442,53512.03014288001 2023-01-15,13:26:30.000,15,11076307,12445,0,1673789189,13070.388476519998,143.1205302599992,53512.421421600004 2023-01-15,13:26:34.000,15,11076324,12405,0,1673789193,13070.381740209988,142.2393890099993,53512.735842 2023-01-15,13:26:38.000,15,11076340,12325,0,1673789197,13069.256776439994,141.73185165000177,53513.22494040001 2023-01-15,13:26:42.000,15,11076338,12285,0,1673789201,13068.785234739997,140.99169300000358,53513.665128960005 2023-01-15,13:26:46.000,15,11076298,12445,0,1673789205,13068.502309719996,141.9080799000003,53513.881729680004 2023-01-15,13:26:50.000,15,11076288,12125,0,1673789209,13068.27327518,141.34414950000064,53514.02147208001 2023-01-15,13:26:54.000,15,11076312,12325,0,1673789213,13067.936459679993,141.63316383000347,53514.098330400004 2023-01-15,13:26:58.000,15,11076292,12485,0,1673789217,13067.909514439998,141.45693557999766,53513.98653648 2023-01-15,13:27:02.000,15,11076306,12365,0,1673789221,13067.869096579998,140.66743302000395,53514.25204704 2023-01-15,13:27:06.000,15,11076281,12245,0,1673789225,13068.050976949999,140.73792432000482,53514.335892480005 2023-01-15,13:27:10.000,15,11076337,12285,0,1673789229,13068.25306625,140.47005738000007,53514.5874288 2023-01-15,13:27:14.000,15,11076280,12525,0,1673789233,13068.3541109,140.907103440004,53514.58044168 2023-01-15,13:27:18.000,15,11076349,12485,0,1673789237,13068.791971049992,140.6956295400014,53514.720184080004 2023-01-15,13:27:22.000,15,11076311,12365,0,1673789241,13068.569672819991,140.80136648999905,53514.83197800001 2023-01-15,13:27:26.000,15,11076305,12365,0,1673789245,13068.39452876,141.40759167000215,53514.97870752001 2023-01-15,13:27:30.000,15,11076274,11965,0,1673789249,13068.697662710001,142.5636489899989,53514.82499088 2023-01-15,13:27:34.000,15,11076303,12325,0,1673789253,13068.50904602999,142.88085983999918,53514.54550608001 2023-01-15,13:27:38.000,15,11076320,12245,0,1673789257,13068.54946388999,143.92413107999892,53514.098330400004 2023-01-15,13:27:42.000,15,11076297,12405,0,1673789261,13068.23285732,143.98052412000106,53513.65814184001 2023-01-15,13:27:46.000,15,11076346,12525,0,1673789265,13067.633325729992,144.24839105999854,53513.20397904001 2023-01-15,13:27:50.000,15,11076291,12285,0,1673789269,13066.851913769999,144.07216281,53512.756803360004 2023-01-15,13:27:54.000,15,11076354,12405,0,1673789273,13066.791286979998,144.1708506299983,53512.211808 2023-01-15,13:27:58.000,15,11076320,12285,0,1673789277,13066.595933989993,144.0580645500013,53511.72969672 2023-01-15,13:28:02.000,15,11076342,12245,0,1673789281,13067.040530449995,144.88281275999907,53511.26155968001 2023-01-15,13:28:06.000,15,11076325,12205,0,1673789285,13066.548779819997,145.30576056000427,53510.91220368 2023-01-15,13:28:10.000,15,11076328,12325,0,1673789289,13066.899067939994,145.74985575000028,53510.660667359996 2023-01-15,13:28:14.000,15,11076282,12285,0,1673789293,13066.05029287999,145.60182401999919,53510.41611816 2023-01-15,13:28:18.000,15,11076345,12245,0,1673789297,13066.609406609998,145.46789055000409,53510.0108652 2023-01-15,13:28:22.000,15,11076311,12285,0,1673789301,13066.92601317999,146.349031800004,53509.766316 2023-01-15,13:28:26.000,15,11076313,12245,0,1673789305,13067.916250749993,145.65821706000133,53509.59862512 2023-01-15,13:28:30.000,15,11076327,12285,0,1673789309,13068.18570314999,146.04591921000247,53509.57766376 2023-01-15,13:28:34.000,15,11076266,12445,0,1673789313,13067.633325729992,145.73575749000156,53509.354075920004 2023-01-15,13:28:38.000,15,11076361,12565,0,1673789317,13067.781524550002,145.2070727399987,53509.21433352 2023-01-15,13:28:42.000,15,11076337,12325,0,1673789321,13067.471654289991,144.81937059000484,53509.08157824001 2023-01-15,13:28:46.000,15,11076322,12365,0,1673789325,13067.754579309993,144.6501914699984,53508.82305480001 2023-01-15,13:28:50.000,15,11076300,12365,0,1673789329,13067.633325729992,145.28461316999892,53508.64138968 2023-01-15,13:28:54.000,15,11076309,12525,0,1673789333,13067.26956498999,146.73673394999787,53508.38286624 2023-01-15,13:28:58.000,15,11076334,12245,0,1673789337,13066.979903659994,147.25836957000138,53508.04049736 2023-01-15,13:29:02.000,15,11076319,12245,0,1673789341,13067.161784029995,147.6813173699993,53507.6352444 2023-01-15,13:29:06.000,15,11076320,12365,0,1673789345,13067.02705782999,148.41442688999814,53507.13217176 2023-01-15,13:29:10.000,15,11076286,12725,0,1673789349,13067.693952519992,149.88064593000308,53506.71294456001 2023-01-15,13:29:14.000,15,11076310,12485,0,1673789353,13067.000112589994,150.1414637400012,53506.32166584 2023-01-15,13:29:18.000,15,11076334,12485,0,1673789357,13067.141575099995,150.93096630000218,53505.748722 2023-01-15,13:29:22.000,15,11076284,12365,0,1673789361,13067.714161449992,151.72046886000317,53505.5041728 2023-01-15,13:29:26.000,15,11076298,12205,0,1673789365,13067.35713702,151.8121075500021,53505.14782968 2023-01-15,13:29:30.000,15,11076304,12245,0,1673789369,13066.99337628,152.00948318999872,53504.93122896 2023-01-15,13:29:34.000,15,11076286,12285,0,1673789373,13066.97316735,151.73456712000188,53504.777512320004 2023-01-15,13:29:38.000,15,11076344,12165,0,1673789377,13067.390818569991,150.761787180003,53504.48405328001 2023-01-15,13:29:42.000,15,11076353,12165,0,1673789381,13067.370609639991,150.14851287000056,53504.18360712 2023-01-15,13:29:46.000,15,11076302,12285,0,1673789385,13067.882569199988,150.81818021999788,53503.890148080005 2023-01-15,13:29:50.000,15,11076304,12485,0,1673789389,13068.003822779989,151.0085067300024,53503.69450872001 2023-01-15,13:29:54.000,15,11076304,12485,0,1673789393,13067.19546558,150.86752413000067,53503.3731012 2023-01-15,13:29:58.000,15,11076346,12365,0,1673789397,13067.26956498999,150.78998370000045,53502.90496416001 2023-01-15,13:30:02.000,15,11076336,12285,0,1673789401,13068.36758351999,150.49392023999826,53502.73028616 2023-01-15,13:30:06.000,15,11076303,12525,0,1673789405,13069.148995479998,150.55736240999977,53502.43682712 2023-01-15,13:30:10.000,15,11076335,12485,0,1673789409,13069.297194299994,150.11326722000376,53502.213239280005 2023-01-15,13:30:14.000,15,11076345,12285,0,1673789413,13069.822626479996,150.03572679000354,53502.10144536 2023-01-15,13:30:18.000,15,11076378,12405,0,1673789417,13070.092078879992,149.61277898999833,53501.84292192 2023-01-15,13:30:22.000,15,11076328,12405,0,1673789421,13070.071869949992,149.32376466000278,53501.57042424 2023-01-15,13:30:26.000,15,11076307,12365,0,1673789425,13070.617511059994,150.01457939999818,53501.51452728001 2023-01-15,13:30:30.000,15,11076315,12205,0,1673789429,13071.614484939993,150.95211369000026,53501.33984928 2023-01-15,13:30:34.000,15,11076319,12245,0,1673789433,13072.496941550002,151.59358452000015,53501.40972048 2023-01-15,13:30:38.000,15,11076303,12325,0,1673789437,13072.09276295,152.67210141000396,53501.276965200006 2023-01-15,13:30:42.000,15,11076330,12125,0,1673789441,13071.816574239994,153.11619659999997,53501.33286216 2023-01-15,13:30:46.000,15,11076347,12485,0,1673789445,13071.338296230002,153.70832352000434,53501.02542888 2023-01-15,13:30:50.000,15,11076335,12405,0,1673789449,13071.217042650002,154.62471042000107,53500.487420640005 2023-01-15,13:30:54.000,15,11076312,12325,0,1673789453,13071.661639109989,156.6830563800031,53500.06120632 2023-01-15,13:30:58.000,15,11076304,11965,0,1673789457,13072.079290329995,156.85223550000228,53499.79569576 2023-01-15,13:31:02.000,15,11076347,12205,0,1673789461,13071.85025579,156.51387726000394,53499.5651208 2023-01-15,13:31:06.000,15,11076322,12405,0,1673789465,13072.180334979996,157.86731022000458,53499.16685496001 2023-01-15,13:31:10.000,15,11076341,12605,0,1673789469,13073.096473139994,159.27008709000074,53498.81749896 2023-01-15,13:31:14.000,15,11076287,12405,0,1673789473,13072.995428489994,159.59434707000037,53498.22359376 2023-01-15,13:31:18.000,15,11076328,12485,0,1673789477,13072.853965979994,159.64369098000316,53497.99301880001 2023-01-15,13:31:22.000,15,11076282,12365,0,1673789481,13071.574067079993,159.10795710000093,53497.48994616001 2023-01-15,13:31:26.000,15,11076308,12205,0,1673789485,13070.89369977,158.55107583000063,53497.182512880005 2023-01-15,13:31:30.000,15,11076299,12245,0,1673789489,13069.67442766,157.31042895000428,53496.88905384001 2023-01-15,13:31:34.000,15,11076323,12485,0,1673789493,13069.65421873,156.2248629300011,53496.5955948 2023-01-15,13:31:38.000,15,11076267,12245,0,1673789497,13069.189413339998,155.67503079000016,53496.30912288 2023-01-15,13:31:42.000,15,11076319,12405,0,1673789501,13067.828678719998,154.3920891300004,53496.15540624 2023-01-15,13:31:46.000,15,11076300,12365,0,1673789505,13066.899067939994,153.26422833000106,53496.04361232 2023-01-15,13:31:50.000,15,11076333,12125,0,1673789509,13066.104183359996,151.67817407999974,53496.0366252 2023-01-15,13:31:54.000,15,11076306,12485,0,1673789513,13065.491179149998,150.3388393799978,53496.008676720005 2023-01-15,13:31:58.000,15,11076284,12405,0,1673789517,13065.356452949993,150.761787180003,53495.86893432 2023-01-15,13:32:02.000,15,11076340,12245,0,1673789521,13064.218016559993,149.29556813999807,53496.141432 2023-01-15,13:32:06.000,15,11076343,12205,0,1673789525,13064.069817739997,148.943111640001,53496.38598120001 2023-01-15,13:32:10.000,15,11076346,12325,0,1673789529,13063.665639139996,149.8947441900018,53496.60258192001 2023-01-15,13:32:14.000,15,11076336,12125,0,1673789533,13063.47028614999,148.88671859999886,53497.05674472001 2023-01-15,13:32:18.000,15,11076322,12325,0,1673789537,13064.642404089995,147.7941034500036,53497.566804480004 2023-01-15,13:32:22.000,15,11076292,12405,0,1673789541,13064.042872500002,147.56853129000228,53498.01398016001 2023-01-15,13:32:26.000,15,11076326,12445,0,1673789545,13063.146943269989,146.8777165499996,53498.32840056001 2023-01-15,13:32:30.000,15,11076344,12285,0,1673789549,13063.766683789996,146.51116179000383,53498.572949760004 2023-01-15,13:32:34.000,15,11076288,12125,0,1673789553,13063.881201060001,145.83444530999986,53499.06204816 2023-01-15,13:32:38.000,15,11076357,12285,0,1673789557,13063.402923049995,145.9260839999988,53499.648966240005 2023-01-15,13:32:42.000,15,11076317,12525,0,1673789561,13063.544385559995,146.11641051000333,53500.24287144001 2023-01-15,13:32:46.000,15,11076369,12405,0,1673789565,13063.261460539994,144.77002668000205,53500.920622080004 2023-01-15,13:32:50.000,15,11076341,12125,0,1673789569,13063.066107549988,145.5665783700024,53501.45863032 2023-01-15,13:32:54.000,15,11076337,12445,0,1673789573,13063.746474859996,144.7136336399999,53502.18529080001 2023-01-15,13:32:58.000,15,11076321,12285,0,1673789577,13063.645430209996,143.9100328200002,53502.85605432001 2023-01-15,13:33:02.000,15,11076351,12645,0,1673789581,13063.941827850002,144.10035933000472,53503.03073232 2023-01-15,13:33:06.000,15,11076350,12285,0,1673789585,13064.238225489993,143.628067620004,53502.97483536001 2023-01-15,13:33:10.000,15,11076352,11965,0,1673789589,13064.285379659988,144.1215067200028,53503.0586808 2023-01-15,13:33:14.000,15,11076290,12485,0,1673789593,13064.312324899998,146.0247718200044,53503.1984232 2023-01-15,13:33:18.000,15,11076350,12285,0,1673789597,13064.52788681999,146.10231225000462,53503.56175344 2023-01-15,13:33:22.000,15,11076315,12645,0,1673789601,13064.453787409999,145.74985575000028,53503.98098064001 2023-01-15,13:33:26.000,15,11076308,12245,0,1673789605,13064.473996339999,145.0731392700036,53504.16963288001 2023-01-15,13:33:30.000,15,11076326,12405,0,1673789609,13066.461207790002,145.65821706000133,53504.37924648 2023-01-15,13:33:34.000,15,11076363,12165,0,1673789613,13067.808469789998,145.4326449,53504.92424184 2023-01-15,13:33:38.000,15,11076320,12245,0,1673789617,13067.727634069997,146.4336213600036,53505.28757208 2023-01-15,13:33:42.000,15,11076333,12485,0,1673789621,13067.673743589992,145.74280662000092,53505.53212128 2023-01-15,13:33:46.000,15,11076316,12165,0,1673789625,13067.505335839996,145.2705149100002,53505.93038712 2023-01-15,13:33:50.000,15,11076352,12245,0,1673789629,13067.552490009992,145.8767400900033,53506.29371736 2023-01-15,13:33:54.000,15,11076303,12325,0,1673789633,13066.798023289994,146.6309970000002,53506.41948552 2023-01-15,13:33:58.000,15,11076304,12325,0,1673789637,13065.92903929999,147.2090256599986,53506.356601440006 2023-01-15,13:34:02.000,15,11076307,12245,0,1673789641,13065.531597009998,146.73673394999787,53506.27974312001 2023-01-15,13:34:06.000,15,11076315,12285,0,1673789645,13064.95901066,146.95525697999983,53506.07711664 2023-01-15,13:34:10.000,15,11076313,12325,0,1673789649,13064.150653459998,146.9270604600024,53505.79763184001 2023-01-15,13:34:14.000,15,11076325,12485,0,1673789653,13063.483758769995,147.22312392000458,53505.75570912001 2023-01-15,13:34:18.000,15,11076298,12325,0,1673789657,13062.890963489997,146.23624571999972,53505.69981216 2023-01-15,13:34:22.000,15,11076315,12285,0,1673789661,13062.688874189997,146.27854050000315,53505.49019856001 2023-01-15,13:34:26.000,15,11076337,12485,0,1673789665,13062.41268547999,146.49706352999783,53505.39237888001 2023-01-15,13:34:30.000,15,11076301,12485,0,1673789669,13063.605012349995,146.9623061099992,53505.62994096001 2023-01-15,13:34:34.000,15,11076309,12285,0,1673789673,13063.207570059989,146.08821398999862,53505.832567440004 2023-01-15,13:34:38.000,15,11076317,12285,0,1673789677,13063.584803419995,145.6300205400039,53505.783657600005 2023-01-15,13:34:42.000,15,11076315,12285,0,1673789681,13064.197807629993,144.95330405999994,53505.972309840006 2023-01-15,13:34:46.000,15,11076321,12045,0,1673789685,13064.89164755999,144.11445759000344,53506.11205224001 2023-01-15,13:34:50.000,15,11076320,12205,0,1673789689,13065.90883036999,143.60692022999865,53506.53127944 2023-01-15,13:34:54.000,15,11076332,12325,0,1673789693,13066.003138709995,143.89593456000148,53506.89460968 2023-01-15,13:34:58.000,15,11076323,12565,0,1673789697,13065.982929779995,143.9100328200002,53507.243965680005 2023-01-15,13:35:02.000,15,11076353,12205,0,1673789701,13066.11091966999,142.8597124500011,53507.76101256 2023-01-15,13:35:06.000,15,11076328,12285,0,1673789705,13066.313008969992,141.40759167000215,53508.27805944 2023-01-15,13:35:10.000,15,11076315,12285,0,1673789709,13066.824968529989,142.0208659800046,53508.62741544001 2023-01-15,13:35:14.000,15,11076331,12205,0,1673789713,13067.35713702,142.42266639000445,53508.80908056 2023-01-15,13:35:18.000,15,11076359,12205,0,1673789717,13067.936459679993,143.32495503000246,53509.07459112 2023-01-15,13:35:22.000,15,11076386,12205,0,1673789721,13068.54946388999,143.38839720000396,53509.40298576 2023-01-15,13:35:26.000,15,11076332,12445,0,1673789725,13068.482100789995,142.52135421000276,53509.72439328 2023-01-15,13:35:30.000,15,11076317,12325,0,1673789729,13068.37431983,142.8949580999979,53509.85016144001 2023-01-15,13:35:34.000,15,11076334,12365,0,1673789733,13069.142259169988,142.4508629100019,53510.00387808 2023-01-15,13:35:38.000,15,11076319,12445,0,1673789737,13069.088368689998,142.52135421000276,53509.98291672 2023-01-15,13:35:42.000,15,11076380,12205,0,1673789741,13069.499283599995,142.12660293000226,53510.0108652 2023-01-15,13:35:46.000,15,11076301,12325,0,1673789745,13070.247014009998,141.42168993000087,53510.10169776 2023-01-15,13:35:50.000,15,11076366,12445,0,1673789749,13069.68790027999,141.2172651600049,53510.213491680006 2023-01-15,13:35:54.000,15,11076354,12485,0,1673789753,13069.317403229994,141.7248025200024,53510.03182656 2023-01-15,13:35:58.000,15,11076332,12285,0,1673789757,13069.964088989997,141.37234601999808,53510.0807364 2023-01-15,13:36:02.000,15,11076303,12205,0,1673789761,13069.640746109995,140.97054560999823,53510.0807364 2023-01-15,13:36:06.000,15,11076369,12285,0,1673789765,13070.62424736999,141.34414950000064,53510.12265912 2023-01-15,13:36:10.000,15,11076380,12285,0,1673789769,13070.97453549,141.73890078000113,53510.24144016 2023-01-15,13:36:14.000,15,11076321,12445,0,1673789773,13070.89369977,141.09038082000188,53510.5348992 2023-01-15,13:36:18.000,15,11076308,12285,0,1673789777,13071.796365309994,141.59086905000004,53510.716564320006 2023-01-15,13:36:22.000,15,11076328,12205,0,1673789781,13072.436314760002,141.1890686400002,53511.01002336 2023-01-15,13:36:26.000,15,11076344,12285,0,1673789785,13072.833757049993,140.9564473499995,53511.29649528 2023-01-15,13:36:30.000,15,11076345,12325,0,1673789789,13072.692294539993,140.99874213000294,53511.52707024001 2023-01-15,13:36:34.000,15,11076289,12205,0,1673789793,13073.13015469,141.08333169000252,53511.77860656 2023-01-15,13:36:38.000,15,11076339,12285,0,1673789797,13073.561278529996,140.78021910000098,53512.18385952 2023-01-15,13:36:42.000,15,11076313,12485,0,1673789801,13073.884621409998,140.92825083000207,53512.442382960005 2023-01-15,13:36:46.000,15,11076394,12245,0,1673789805,13073.918302960003,140.39251694999984,53512.53321552001 2023-01-15,13:36:50.000,15,11076345,12445,0,1673789809,13074.49088931,140.56169606999902,53512.81968744001 2023-01-15,13:36:54.000,15,11076333,12285,0,1673789813,13073.817258310002,139.58891613000014,53513.064236640006 2023-01-15,13:36:58.000,15,11076357,12525,0,1673789817,13074.30227262999,138.89810139000474,53513.34372144 2023-01-15,13:37:02.000,15,11076330,11965,0,1673789821,13074.874858980002,139.76514437999867,53513.567309280006 2023-01-15,13:37:06.000,15,11076354,12485,0,1673789825,13074.773814330001,139.532523089998,53513.79089712 2023-01-15,13:37:10.000,15,11076309,12365,0,1673789829,13075.54175366999,139.13777181000478,53513.97256224001 2023-01-15,13:37:14.000,15,11076286,12125,0,1673789833,13076.323165629998,140.30792739000026,53514.19615008 2023-01-15,13:37:18.000,15,11076278,12285,0,1673789837,13077.353821060002,140.88595604999864,53514.55948032 2023-01-15,13:37:22.000,15,11076320,12325,0,1673789841,13078.364267559991,139.96956915000192,53515.04857872001 2023-01-15,13:37:26.000,15,11076298,12245,0,1673789845,13078.505730069992,139.49022831000184,53515.41889608 2023-01-15,13:37:30.000,15,11076332,12165,0,1673789849,13078.984008079999,139.70170221000444,53515.8101748 2023-01-15,13:37:34.000,15,11076293,12325,0,1673789853,13079.233251549995,139.0672805100039,53516.1595308 2023-01-15,13:37:38.000,15,11076305,12525,0,1673789857,13080.007927199993,138.94744530000025,53516.48093832 2023-01-15,13:37:42.000,15,11076324,12245,0,1673789861,13080.695030819996,139.77924264000467,53516.86522992 2023-01-15,13:37:46.000,15,11076371,12365,0,1673789865,13081.267617169993,139.8920287200017,53517.26349576 2023-01-15,13:37:50.000,15,11076347,12285,0,1673789869,13081.752631489995,140.99169300000358,53517.787529760004 2023-01-15,13:37:54.000,15,11076310,12245,0,1673789873,13081.66505946,141.89398164000158,53518.15784712 2023-01-15,13:37:58.000,15,11076339,12565,0,1673789877,13081.813258279995,142.28873292000208,53518.59104856001 2023-01-15,13:38:02.000,15,11076336,12045,0,1673789881,13081.961457099991,142.07725901999947,53519.05219848001 2023-01-15,13:38:06.000,15,11076317,12325,0,1673789885,13081.981666029991,141.82349034000072,53519.296747680004 2023-01-15,13:38:10.000,15,11076319,12285,0,1673789889,13082.587933929994,142.1829959700044,53519.62514232001 2023-01-15,13:38:14.000,15,11076306,12325,0,1673789893,13082.749605369994,143.24741460000223,53519.988472560006 2023-01-15,13:38:18.000,15,11076321,12365,0,1673789897,13082.668769649994,143.38839720000396,53520.21904752 2023-01-15,13:38:22.000,15,11076353,12445,0,1673789901,13083.180729209991,142.99364592000347,53520.46359672001 2023-01-15,13:38:26.000,15,11076316,12285,0,1673789905,13083.200938139991,142.95135114000004,53520.64526184 2023-01-15,13:38:30.000,15,11076349,12285,0,1673789909,13083.564698879993,143.31085677000374,53520.826926960006 2023-01-15,13:38:34.000,15,11076298,12325,0,1673789913,13084.16423047,144.0369171600032,53520.94570800001 2023-01-15,13:38:38.000,15,11076299,12445,0,1673789917,13084.1844394,144.48806147999858,53521.00859208 2023-01-15,13:38:42.000,15,11076305,12245,0,1673789921,13085.120786489999,145.46084142000473,53521.23916704 2023-01-15,13:38:46.000,15,11076342,12285,0,1673789925,13085.167940659994,145.55248011000367,53521.53961320001 2023-01-15,13:38:50.000,15,11076324,12245,0,1673789929,13084.905224569993,145.77805226999772,53521.7492268 2023-01-15,13:38:54.000,15,11076305,12365,0,1673789933,13084.36631977,145.3833009900045,53521.72826544 2023-01-15,13:38:58.000,15,11076316,12125,0,1673789937,13084.24506619,145.4326449,53521.53961320001 2023-01-15,13:39:02.000,15,11076278,12365,0,1673789941,13084.554936449997,146.29263876000186,53521.546600320005 2023-01-15,13:39:06.000,15,11076348,12125,0,1673789945,13084.487573350001,146.05296834000183,53521.55358744 2023-01-15,13:39:10.000,15,11076338,12405,0,1673789949,13084.17770308999,146.08116485999926,53521.546600320005 2023-01-15,13:39:14.000,15,11076303,12165,0,1673789953,13083.962141169999,146.5816530900047,53521.37192232001 2023-01-15,13:39:18.000,15,11076345,12125,0,1673789957,13083.16725659,146.5957513500034,53521.21820568 2023-01-15,13:39:22.000,15,11076311,12125,0,1673789961,13082.129864850001,146.44771962000232,53520.938720879996 2023-01-15,13:39:26.000,15,11076327,12285,0,1673789965,13081.651586839995,146.4829652699991,53520.67321032 2023-01-15,13:39:30.000,15,11076305,12285,0,1673789969,13080.924065359992,147.40640130000247,53520.33084144 2023-01-15,13:39:34.000,15,11076327,12325,0,1673789973,13079.52964919,147.31476261000353,53519.86270440001 2023-01-15,13:39:38.000,15,11076322,12285,0,1673789977,13078.195859809995,147.75180867000017,53519.24085072001 2023-01-15,13:39:42.000,15,11076324,12285,0,1673789981,13076.774498399995,147.71656302000338,53518.47226752001 2023-01-15,13:39:46.000,15,11076261,12205,0,1673789985,13076.040240609997,147.69541562999802,53517.71067144001 2023-01-15,13:39:50.000,15,11076299,12285,0,1673789989,13074.30227262999,147.4204995600012,53516.87221704001 2023-01-15,13:39:54.000,15,11076349,12165,0,1673789993,13072.800075499988,147.85754561999784,53515.80318768 2023-01-15,13:39:58.000,15,11076287,12325,0,1673789997,13071.318087300002,148.15360908000002,53514.85293936 2023-01-15,13:40:02.000,15,11076297,12325,0,1673790001,13070.577093199994,148.08311777999916,53513.98653648 2023-01-15,13:40:06.000,15,11076339,12165,0,1673790005,13070.469312239999,148.3862303700007,53513.259876000004 2023-01-15,13:40:10.000,15,11076322,12285,0,1673790009,13069.977561610001,148.23114951000025,53512.561164000006 2023-01-15,13:40:14.000,15,11076266,12205,0,1673790013,13070.260486630003,148.42147602000477,53511.96027168001 2023-01-15,13:40:18.000,15,11076325,12165,0,1673790017,13070.199859840002,149.23212597000384,53511.40130208 2023-01-15,13:40:22.000,15,11076334,12525,0,1673790021,13070.60403843999,149.75376159000007,53510.996049119996 2023-01-15,13:40:26.000,15,11076303,12205,0,1673790025,13070.76570987999,150.176709389998,53510.73752568001 2023-01-15,13:40:30.000,15,11076325,12285,0,1673790029,13069.822626479996,150.3388393799978,53510.27637576 2023-01-15,13:40:34.000,15,11076327,12325,0,1673790033,13069.47233836,150.67014849000407,53509.66849632 2023-01-15,13:40:38.000,15,11076303,12565,0,1673790037,13069.48581097999,150.3529376400038,53509.28420472 2023-01-15,13:40:42.000,15,11076351,12565,0,1673790041,13069.297194299994,150.49392023999826,53508.683312400004 2023-01-15,13:40:46.000,15,11076324,12245,0,1673790045,13069.162468099988,150.38113416000124,53508.2291496 2023-01-15,13:40:50.000,15,11076304,12285,0,1673790049,13069.047950829998,149.9934320100001,53507.80293528 2023-01-15,13:40:54.000,15,11076310,12285,0,1673790053,13068.569672819991,148.30164081000112,53507.460566400005 2023-01-15,13:40:58.000,15,11076301,12525,0,1673790057,13068.31369304,147.89984040000127,53506.94351952 2023-01-15,13:41:02.000,15,11076314,12285,0,1673790061,13067.653534659992,147.03279741000006,53506.37756280001 2023-01-15,13:41:06.000,15,11076314,12405,0,1673790065,13067.653534659992,146.27854050000315,53505.88147728 2023-01-15,13:41:10.000,15,11076339,12325,0,1673790069,13067.11462986,144.95330405999994,53505.38539176 2023-01-15,13:41:14.000,15,11076311,12325,0,1673790073,13067.14831140999,143.8254432600006,53504.88231912 2023-01-15,13:41:18.000,15,11076330,12445,0,1673790077,13066.683506019988,143.14167765000457,53504.47007904 2023-01-15,13:41:22.000,15,11076282,12365,0,1673790081,13065.77410417,141.49218123000173,53504.01591624 2023-01-15,13:41:26.000,15,11076321,12565,0,1673790085,13065.289089849997,140.8577595300012,53503.72944432 2023-01-15,13:41:30.000,15,11076294,12285,0,1673790089,13064.61545885,139.4972774400012,53503.42899816001 2023-01-15,13:41:34.000,15,11076305,12085,0,1673790093,13063.773420099991,139.87793046000297,53502.94688688001 2023-01-15,13:41:38.000,15,11076314,12285,0,1673790097,13063.914882609992,138.9544944299996,53502.56259528 2023-01-15,13:41:42.000,15,11076264,12285,0,1673790101,13063.975509399992,138.41876055000466,53502.41586576 2023-01-15,13:41:46.000,15,11076332,12405,0,1673790105,13063.69258437999,136.57893762000458,53502.2202264 2023-01-15,13:41:50.000,15,11076316,12605,0,1673790109,13063.039162309993,135.88107375000254,53501.759076480004 2023-01-15,13:41:54.000,15,11076324,12165,0,1673790113,13063.106525409989,135.20435726999858,53501.36081064 2023-01-15,13:41:58.000,15,11076303,12125,0,1673790117,13063.072843859998,134.8730481599996,53501.00446752 2023-01-15,13:42:02.000,15,11076301,12445,0,1673790121,13063.24798791999,134.73206555999786,53500.85075088 2023-01-15,13:42:06.000,15,11076310,12245,0,1673790125,13063.40965935999,134.55583730999933,53500.74594408001 2023-01-15,13:42:10.000,15,11076288,12205,0,1673790129,13063.261460539994,134.36551080000208,53500.59921456001 2023-01-15,13:42:14.000,15,11076332,12405,0,1673790133,13062.722555740002,134.37255993000144,53500.35466536 2023-01-15,13:42:18.000,15,11076365,12365,0,1673790137,13062.39247654999,133.6605978000007,53500.200948720005 2023-01-15,13:42:22.000,15,11076289,12245,0,1673790141,13061.988297949989,132.4763439599992,53499.97736088001 2023-01-15,13:42:26.000,15,11076329,12405,0,1673790145,13061.644746140002,132.4622457000005,53499.80967000001 2023-01-15,13:42:30.000,15,11076292,12405,0,1673790149,13061.085632409995,132.29306658000132,53499.66294048 2023-01-15,13:42:34.000,15,11076287,12325,0,1673790153,13060.661244879993,132.0181505100045,53499.376468559996 2023-01-15,13:42:38.000,15,11076331,12485,0,1673790157,13060.142549010001,131.43307271999947,53499.27166176 2023-01-15,13:42:42.000,15,11076303,12125,0,1673790161,13059.684479929994,131.35553228999925,53499.08999664001 2023-01-15,13:42:46.000,15,11076281,12365,0,1673790165,13058.83570486999,130.62947189999977,53499.05506104 2023-01-15,13:42:50.000,15,11076348,12365,0,1673790169,13058.027347670002,131.2004514299988,53498.77557624 2023-01-15,13:42:54.000,15,11076277,12405,0,1673790173,13057.41434345999,131.00307579000219,53498.76858912 2023-01-15,13:42:58.000,15,11076346,12405,0,1673790177,13056.861966039993,130.24176974999864,53498.57993688 2023-01-15,13:43:02.000,15,11076319,12205,0,1673790181,13056.673349359997,130.248818879998,53498.307439200005 2023-01-15,13:43:06.000,15,11076319,12285,0,1673790185,13056.05360883999,130.41799800000445,53498.15372256 2023-01-15,13:43:10.000,15,11076310,12125,0,1673790189,13056.067081459994,130.51668582000275,53498.237568000004 2023-01-15,13:43:14.000,15,11076326,12285,0,1673790193,13056.33653385999,130.47439103999932,53498.44019448 2023-01-15,13:43:18.000,15,11076285,12205,0,1673790197,13056.552095779996,130.03734498000267,53498.908331520004 2023-01-15,13:43:22.000,15,11076308,12325,0,1673790201,13056.34327017,130.10078715000418,53499.34153296 2023-01-15,13:43:26.000,15,11076328,12485,0,1673790205,13055.918882639999,130.99602666000283,53499.71883744001 2023-01-15,13:43:30.000,15,11076299,12445,0,1673790209,13055.568594520002,131.03832143999898,53500.16601312 2023-01-15,13:43:34.000,15,11076339,12205,0,1673790213,13055.474286179997,130.72815971999808,53500.59222744 2023-01-15,13:43:38.000,15,11076365,12565,0,1673790217,13055.386714150001,130.63652102999913,53500.90664784 2023-01-15,13:43:42.000,15,11076330,12485,0,1673790221,13056.38368803,130.9819284000041,53501.28395232 2023-01-15,13:43:46.000,15,11076348,12205,0,1673790225,13056.653140429997,131.98995398999978,53501.70317952001 2023-01-15,13:43:50.000,15,11076290,12285,0,1673790229,13055.959300499999,131.0665179600037,53502.18529080001 2023-01-15,13:43:54.000,15,11076352,12365,0,1673790233,13056.27590706999,130.33340844000486,53502.36695592 2023-01-15,13:43:58.000,15,11076299,12405,0,1673790237,13056.03339990999,129.73423239000113,53502.59054376001 2023-01-15,13:44:02.000,15,11076311,12445,0,1673790241,13055.521440349992,129.86111673000414,53502.82810584001 2023-01-15,13:44:06.000,15,11076319,12365,0,1673790245,13055.918882639999,129.73423239000113,53503.07964216 2023-01-15,13:44:10.000,15,11076309,12205,0,1673790249,13056.477996369991,130.14308193000033,53503.28226864001 2023-01-15,13:44:14.000,15,11076308,12525,0,1673790253,13056.875438659998,130.33340844000486,53503.63861176 2023-01-15,13:44:18.000,15,11076325,12485,0,1673790257,13058.418053649999,130.35455583000294,53504.02290336 2023-01-15,13:44:22.000,15,11076331,12245,0,1673790261,13059.96066864,129.58620066000003,53504.58187296001 2023-01-15,13:44:26.000,15,11076323,12525,0,1673790265,13061.334875879991,129.67783934999898,53505.26661072 2023-01-15,13:44:30.000,15,11076293,12325,0,1673790269,13062.345322379995,129.55095501000324,53505.91641288 2023-01-15,13:44:34.000,15,11076316,12445,0,1673790273,13063.362505189994,129.3747267600047,53506.62909912 2023-01-15,13:44:38.000,15,11076347,12645,0,1673790277,13064.46726002999,129.4099724100015,53507.320824 2023-01-15,13:44:42.000,15,11076303,12325,0,1673790281,13065.289089849997,129.48751284000173,53508.11036856 2023-01-15,13:44:46.000,15,11076322,12165,0,1673790285,13065.78757678999,129.30423546000384,53508.80908056 2023-01-15,13:44:50.000,15,11076301,12365,0,1673790289,13066.1984917,129.35357936999935,53509.58465088001 2023-01-15,13:44:54.000,15,11076336,12445,0,1673790293,13066.043556569995,130.00914845999796,53510.213491680006 2023-01-15,13:44:58.000,15,11076369,12405,0,1673790297,13066.366899449997,129.36767762999807,53510.646693120005 2023-01-15,13:45:02.000,15,11076319,12445,0,1673790301,13067.202201889995,129.33243198000127,53511.07989456 2023-01-15,13:45:06.000,15,11076289,12525,0,1673790305,13068.037504329994,129.38882502000342,53511.666812639996 2023-01-15,13:45:10.000,15,11076310,12325,0,1673790309,13068.798707360002,129.5580041400026,53512.19783376001 2023-01-15,13:45:14.000,15,11076271,12085,0,1673790313,13069.330875849999,129.55095501000324,53512.65199656001 2023-01-15,13:45:18.000,15,11076345,12245,0,1673790317,13070.341322349988,129.86111673000414,53513.259876000004 2023-01-15,13:45:22.000,15,11076302,12245,0,1673790321,13070.940853939996,129.97390281000116,53513.96557512 2023-01-15,13:45:26.000,15,11076291,12485,0,1673790325,13071.136206930001,130.07963975999883,53514.503583360005 2023-01-15,13:45:30.000,15,11076301,12245,0,1673790329,13071.230515269992,130.50258756000403,53514.95075904001 2023-01-15,13:45:34.000,15,11076342,12285,0,1673790333,13071.297878370002,130.28406453000207,53515.59357408 2023-01-15,13:45:38.000,15,11076306,12285,0,1673790337,13070.988008109991,130.22767148999992,53515.963891440006 2023-01-15,13:45:42.000,15,11076255,12445,0,1673790341,13070.529939029999,130.13603280000098,53516.15254368001 2023-01-15,13:45:46.000,15,11076336,12285,0,1673790345,13070.65119261,130.1501310599997,53516.34119592001 2023-01-15,13:45:50.000,15,11076330,12245,0,1673790349,13070.186387219997,129.78357630000392,53516.613693600004 2023-01-15,13:45:54.000,15,11076306,12245,0,1673790353,13069.822626479996,129.72718326000177,53516.69055192 2023-01-15,13:45:58.000,15,11076298,12365,0,1673790357,13069.256776439994,129.60029891999875,53516.74644888001 2023-01-15,13:46:02.000,15,11076380,12645,0,1673790361,13068.919960940002,129.67783934999898,53516.8582428 2023-01-15,13:46:06.000,15,11076283,12125,0,1673790365,13068.791971049992,129.58620066000003,53516.96304960001 2023-01-15,13:46:10.000,15,11076338,12325,0,1673790369,13069.223094889989,129.79062543000327,53517.067856400005 2023-01-15,13:46:14.000,15,11076302,12245,0,1673790373,13069.71484552,129.77652717000456,53517.34035408 2023-01-15,13:46:18.000,15,11076275,12365,0,1673790377,13069.75526338,129.79062543000327,53517.66176160001 2023-01-15,13:46:22.000,15,11076349,12485,0,1673790381,13069.997770540002,130.1148854100029,53517.88534944 2023-01-15,13:46:26.000,15,11076276,12365,0,1673790385,13069.76873599999,129.9034115100003,53518.17182136 2023-01-15,13:46:30.000,15,11076308,12165,0,1673790389,13070.145969359997,129.94570629000373,53518.458293280004 2023-01-15,13:46:34.000,15,11076311,12325,0,1673790393,13071.021689659996,130.60127538000233,53518.77271368 2023-01-15,13:46:38.000,15,11076336,12485,0,1673790397,13071.473022429993,130.79160188999958,53519.150018160006 2023-01-15,13:46:42.000,15,11076323,12285,0,1673790401,13072.03213616,130.4109488699978,53519.64610368001 2023-01-15,13:46:46.000,15,11076321,12485,0,1673790405,13072.584513579997,130.0866888899982,53519.988472560006 2023-01-15,13:46:50.000,15,11076302,12365,0,1673790409,13073.35245292,129.67783934999898,53520.5264808 2023-01-15,13:46:54.000,15,11076311,12365,0,1673790413,13074.32921787,129.73423239000113,53520.973656480004 2023-01-15,13:46:58.000,15,11076303,12565,0,1673790417,13075.029794109993,129.79767456000263,53521.40685792 2023-01-15,13:47:02.000,15,11076306,12445,0,1673790421,13076.040240609997,130.0655415000001,53521.80512376001 2023-01-15,13:47:06.000,15,11076312,12245,0,1673790425,13076.518518619989,130.07963975999883,53522.32915776001 2023-01-15,13:47:10.000,15,11076299,12445,0,1673790429,13077.380766299997,130.10078715000418,53522.69248800001 2023-01-15,13:47:14.000,15,11076293,12525,0,1673790433,13077.771472279994,130.53078408000147,53523.11870232 2023-01-15,13:47:18.000,15,11076305,12445,0,1673790437,13077.973561579995,130.38980147999973,53523.40517424 2023-01-15,13:47:22.000,15,11076300,12325,0,1673790441,13078.559620549997,130.91143710000324,53523.726581760006 2023-01-15,13:47:26.000,15,11076323,12245,0,1673790445,13078.842545569998,131.40487620000204,53524.02702792 2023-01-15,13:47:30.000,15,11076286,12445,0,1673790449,13079.051371179994,131.27094272999966,53524.39035816001 2023-01-15,13:47:34.000,15,11076314,12325,0,1673790453,13079.913618860002,131.59520270999928,53524.683817200006 2023-01-15,13:47:38.000,15,11076329,12645,0,1673790457,13081.031846320002,131.59520270999928,53525.01221184001 2023-01-15,13:47:42.000,15,11076336,12165,0,1673790461,13081.84693983,131.68684139999823,53525.38951632 2023-01-15,13:47:46.000,15,11076286,12365,0,1673790465,13082.022083889991,131.70798879000358,53525.738872320006 2023-01-15,13:47:50.000,15,11076312,12045,0,1673790469,13082.143337469992,132.01110137999785,53526.14412528001 2023-01-15,13:47:54.000,15,11076306,12125,0,1673790473,13082.163546399992,132.3142139699994,53526.34675176 2023-01-15,13:47:58.000,15,11076296,12285,0,1673790477,13082.98537622,132.35650875000283,53526.52142976001 2023-01-15,13:48:02.000,15,11076364,12365,0,1673790481,13083.537753639997,132.51158961000328,53526.81488880001 2023-01-15,13:48:06.000,15,11076265,12205,0,1673790485,13084.069922129995,132.4129017899977,53527.11533496 2023-01-15,13:48:10.000,15,11076310,12325,0,1673790489,13084.797443609998,132.49749135000457,53527.49263944 2023-01-15,13:48:14.000,15,11076346,12285,0,1673790493,13085.093841249989,132.46929482999985,53527.86295680001 2023-01-15,13:48:18.000,15,11076307,12485,0,1673790497,13085.100577559999,132.2155261500011,53528.0725704 2023-01-15,13:48:22.000,15,11076293,12285,0,1673790501,13085.841571659992,132.969783059998,53528.32410672001 2023-01-15,13:48:26.000,15,11076307,12285,0,1673790505,13086.124496679993,133.13191304999782,53528.60359152 2023-01-15,13:48:30.000,15,11076303,12325,0,1673790509,13086.59603837999,132.9204391500025,53528.87608920001 2023-01-15,13:48:34.000,15,11076272,12445,0,1673790513,13086.629719929995,133.1812569600006,53528.99487024001 2023-01-15,13:48:38.000,15,11076331,12045,0,1673790517,13086.205332399993,133.30109217000427,53529.16256112001 2023-01-15,13:48:42.000,15,11076330,12485,0,1673790521,13086.57582944999,133.68174518999876,53529.239419440004 2023-01-15,13:48:46.000,15,11076258,12365,0,1673790525,13087.141679489992,133.79453127000306,53529.407110320004 2023-01-15,13:48:50.000,15,11076302,12245,0,1673790529,13086.980008049992,134.02010343000438,53529.46300728 2023-01-15,13:48:54.000,15,11076286,12285,0,1673790533,13087.013689599997,133.89321909000137,53529.62371104 2023-01-15,13:48:58.000,15,11076308,12325,0,1673790537,13087.566067019994,134.16108602999884,53529.67262088 2023-01-15,13:49:02.000,15,11076269,12245,0,1673790541,13088.212752779997,134.344363410004,53529.861273120005 2023-01-15,13:49:06.000,15,11076339,12285,0,1673790545,13088.313797429997,133.61830302000453,53530.028964000005 2023-01-15,13:49:10.000,15,11076266,12365,0,1673790549,13087.91635513999,133.71699084000284,53530.1337708 2023-01-15,13:49:14.000,15,11076302,12325,0,1673790553,13087.357241409998,133.27289564999955,53530.15473216 2023-01-15,13:49:18.000,15,11076321,12285,0,1673790557,13087.249460450003,133.24469913000212,53530.16870640001 2023-01-15,13:49:22.000,15,11076332,12445,0,1673790561,13086.245750259994,132.9345374100012,53530.09184808001 2023-01-15,13:49:26.000,15,11076345,12165,0,1673790565,13085.962825239993,132.5750317800048,53530.01498976 2023-01-15,13:49:30.000,15,11076284,12245,0,1673790569,13085.54517402,132.68781786000181,53529.66563376001 2023-01-15,13:49:34.000,15,11076332,12325,0,1673790573,13085.17467696999,132.51863874000264,53529.37916184001 2023-01-15,13:49:38.000,15,11076292,12405,0,1673790577,13084.24506619,132.12388746000215,53529.05775432 2023-01-15,13:49:42.000,15,11076315,12245,0,1673790581,13083.315455409997,131.96175747000234,53528.65250136 2023-01-15,13:49:46.000,15,11076302,12405,0,1673790585,13082.547516069993,132.34945962000347,53528.17039008 2023-01-15,13:49:50.000,15,11076311,12485,0,1673790589,13082.358899389998,132.49044221999793,53527.730201520004 2023-01-15,13:49:54.000,15,11076290,12285,0,1673790593,13082.136601159997,132.9556847999993,53527.21315464 2023-01-15,13:49:58.000,15,11076343,12325,0,1673790597,13082.614879169989,132.2648700600039,53526.88476000001 2023-01-15,13:50:02.000,15,11076313,12325,0,1673790601,13082.87759525999,132.49044221999793,53526.535404 2023-01-15,13:50:06.000,15,11076352,12165,0,1673790605,13083.436708989997,132.39175439999963,53526.3956616 2023-01-15,13:50:10.000,15,11076316,12085,0,1673790609,13084.400001319991,132.43404918000306,53526.38168736001 2023-01-15,13:50:14.000,15,11076337,12525,0,1673790613,13084.783970989993,132.82880046000355,53526.43059720001 2023-01-15,13:50:18.000,15,11076323,12205,0,1673790617,13085.046687079994,132.89929176000442,53526.48649416 2023-01-15,13:50:22.000,15,11076313,12325,0,1673790621,13085.801153799992,132.51158961000328,53526.59130096 2023-01-15,13:50:26.000,15,11076313,12285,0,1673790625,13085.969561550002,132.55388438999944,53526.68912064001 2023-01-15,13:50:30.000,15,11076321,12205,0,1673790629,13086.124496679993,132.84289872000227,53526.793927440005 2023-01-15,13:50:34.000,15,11076308,12405,0,1673790633,13085.915671069997,132.80060393999884,53526.68912064001 2023-01-15,13:50:38.000,15,11076286,12325,0,1673790637,13086.117760369998,133.27289564999955,53526.68213352 2023-01-15,13:50:42.000,15,11076333,12325,0,1673790641,13085.39697519999,133.1812569600006,53526.65418504 2023-01-15,13:50:46.000,15,11076319,12365,0,1673790645,13084.986060289993,133.08961827000167,53526.675146400004 2023-01-15,13:50:50.000,15,11076317,12285,0,1673790649,13084.19791201999,133.05437262000487,53526.51444264 2023-01-15,13:50:54.000,15,11076344,12325,0,1673790653,13083.941932239999,133.31519043000299,53526.388674480004 2023-01-15,13:50:58.000,15,11076305,12485,0,1673790657,13083.490599470002,133.43502563999937,53526.2559192 2023-01-15,13:51:02.000,15,11076307,12245,0,1673790661,13083.200938139991,132.64552307999838,53526.13713816 2023-01-15,13:51:06.000,15,11076312,12405,0,1673790665,13082.99884883999,133.2024043499987,53525.99040864 2023-01-15,13:51:10.000,15,11076306,12485,0,1673790669,13083.335664339997,133.25879739000084,53525.92752456001 2023-01-15,13:51:14.000,15,11076352,12285,0,1673790673,13083.901514379999,133.2658465200002,53525.82271776 2023-01-15,13:51:18.000,15,11076317,11965,0,1673790677,13084.561672759992,133.33633782000106,53525.86464048 2023-01-15,13:51:22.000,15,11076326,12525,0,1673790681,13084.32590191,133.13896218000446,53525.857653360006 2023-01-15,13:51:26.000,15,11076296,12285,0,1673790685,13084.433682869996,133.24469913000212,53525.89957608001 2023-01-15,13:51:30.000,15,11076363,12245,0,1673790689,13084.12381261,132.76535829000204,53525.8017564 2023-01-15,13:51:34.000,15,11076331,12445,0,1673790693,13084.13728522999,132.94863566999993,53525.78079504001 2023-01-15,13:51:38.000,15,11076300,12485,0,1673790697,13083.800469729998,132.90634089000378,53525.60611704 2023-01-15,13:51:42.000,15,11076305,12125,0,1673790701,13083.99582271999,132.7089652499999,53525.4174648 2023-01-15,13:51:46.000,15,11076311,12405,0,1673790705,13083.921723309999,132.6243756900003,53525.36855496 2023-01-15,13:51:50.000,15,11076320,12485,0,1673790709,13083.827414969994,132.10978920000343,53525.235799680006 2023-01-15,13:51:54.000,15,11076308,12685,0,1673790713,13084.332638219996,131.95470834000298,53525.068108800006 2023-01-15,13:51:58.000,15,11076312,12365,0,1673790717,13085.066896009994,131.18635317000007,53525.08208304 2023-01-15,13:52:02.000,15,11076324,12285,0,1673790721,13085.208358519994,131.17930404000072,53525.15195424 2023-01-15,13:52:06.000,15,11076345,12245,0,1673790725,13084.635772169997,131.12996012999793,53525.0331732 2023-01-15,13:52:10.000,15,11076332,12445,0,1673790729,13084.655981099997,130.03734498000267,53525.17990272001 2023-01-15,13:52:14.000,15,11076304,12445,0,1673790733,13085.915671069997,129.9527554200031,53525.20086408 2023-01-15,13:52:18.000,15,11076325,12245,0,1673790737,13087.013689599997,129.3112845900032,53525.38951632 2023-01-15,13:52:22.000,15,11076291,12085,0,1673790741,13088.293588499997,129.015221130001,53525.58515568 2023-01-15,13:52:26.000,15,11076313,12245,0,1673790745,13088.367687910002,129.18440025000018,53525.8017564 2023-01-15,13:52:30.000,15,11076353,12365,0,1673790749,13087.64016643,128.84604201000184,53525.92053744 2023-01-15,13:52:34.000,15,11076381,12565,0,1673790753,13087.64016643,128.6698137600033,53525.86464048 2023-01-15,13:52:38.000,15,11076307,12245,0,1673790757,13088.515886729998,128.54997854999965,53525.85066624001 2023-01-15,13:52:42.000,15,11076347,12325,0,1673790761,13089.169308799996,128.50063464000414,53526.0812412 2023-01-15,13:52:46.000,15,11076356,12485,0,1673790765,13090.186491609995,128.59932246000244,53526.30482904 2023-01-15,13:52:50.000,15,11076356,12445,0,1673790769,13090.25385470999,129.24079329000233,53526.44457144 2023-01-15,13:52:54.000,15,11076311,12165,0,1673790773,13089.789049319988,128.77555071000097,53526.85681152001 2023-01-15,13:52:58.000,15,11076313,12325,0,1673790777,13090.07197433999,128.64866636999795,53527.04546376 2023-01-15,13:53:02.000,15,11076360,12405,0,1673790781,13089.654323119998,128.2962098700009,53527.14328344 2023-01-15,13:53:06.000,15,11076309,12365,0,1673790785,13089.802521939993,128.5429294200003,53527.345909920004 2023-01-15,13:53:10.000,15,11076342,12485,0,1673790789,13089.984402309994,128.2609642200041,53527.632381840005 2023-01-15,13:53:14.000,15,11076365,12245,0,1673790793,13089.465706440002,128.0142446700047,53527.87693104 2023-01-15,13:53:18.000,15,11076323,12565,0,1673790797,13089.418552269992,127.88031120000232,53528.135454480005 2023-01-15,13:53:22.000,15,11076344,12245,0,1673790801,13089.600432639993,128.05653945000086,53528.42891352 2023-01-15,13:53:26.000,15,11076338,12285,0,1673790805,13089.580223709992,128.51473290000285,53528.61756576 2023-01-15,13:53:30.000,15,11076301,12125,0,1673790809,13089.506124300002,128.57817507000436,53528.70141120001 2023-01-15,13:53:34.000,15,11076290,12245,0,1673790813,13089.290562379996,128.61342072000116,53528.81320512 2023-01-15,13:53:38.000,15,11076306,12285,0,1673790817,13088.556304589998,128.38079943000048,53528.79923088001 2023-01-15,13:53:42.000,15,11076318,12045,0,1673790821,13087.343768789993,128.11998162000236,53528.67346272 2023-01-15,13:53:46.000,15,11076282,12245,0,1673790825,13086.852018159996,128.47948724999878,53528.56166880001 2023-01-15,13:53:50.000,15,11076299,12245,0,1673790829,13086.427630629994,128.33850465000432,53528.42891352 2023-01-15,13:53:54.000,15,11076349,12325,0,1673790833,13085.262249,127.85211468000489,53528.22628704001 2023-01-15,13:53:58.000,15,11076300,12325,0,1673790837,13083.89477806999,128.12703075000172,53527.99571208 2023-01-15,13:54:02.000,15,11076346,12405,0,1673790841,13083.665743529993,128.19047292000323,53527.63936896 2023-01-15,13:54:06.000,15,11076326,12245,0,1673790845,13083.531017330002,128.7896489699997,53527.57648488001 2023-01-15,13:54:10.000,15,11076337,12165,0,1673790849,13082.89780418999,128.67686289000267,53527.3738584 2023-01-15,13:54:14.000,15,11076267,12405,0,1673790853,13082.486889279993,129.10685981999995,53527.35289704 2023-01-15,13:54:18.000,15,11076297,12205,0,1673790857,13082.096183299996,128.64866636999795,53527.24110312001 2023-01-15,13:54:22.000,15,11076275,12125,0,1673790861,13082.197227949997,128.53588029000093,53527.129309200005 2023-01-15,13:54:26.000,15,11076296,12285,0,1673790865,13082.426262489993,128.63456810999924,53527.010528160004 2023-01-15,13:54:30.000,15,11076323,12045,0,1673790869,13082.230909500002,129.2125967700049,53526.94065696 2023-01-15,13:54:34.000,15,11076299,12285,0,1673790873,13082.480152969998,129.58620066000003,53527.010528160004 2023-01-15,13:54:38.000,15,11076282,12365,0,1673790877,13082.244382119992,130.48144016999868,53527.15027056001 2023-01-15,13:54:42.000,15,11076292,12325,0,1673790881,13082.150073780002,129.8188219500007,53527.49962656 2023-01-15,13:54:46.000,15,11076301,12325,0,1673790885,13082.77655060999,129.2478424200017,53527.8280212 2023-01-15,13:54:50.000,15,11076288,12325,0,1673790889,13083.840887589999,129.0011228700023,53528.26122264 2023-01-15,13:54:54.000,15,11076254,11965,0,1673790893,13084.541463829992,129.33243198000127,53528.56166880001 2023-01-15,13:54:58.000,15,11076306,12445,0,1673790897,13084.359583459991,129.1632528600021,53528.65948848001 2023-01-15,13:55:02.000,15,11076320,12325,0,1673790901,13085.161204349999,128.6063715900018,53528.79923088001 2023-01-15,13:55:06.000,15,11076323,12565,0,1673790905,13086.67687409999,128.6063715900018,53529.12762552 2023-01-15,13:55:10.000,15,11076277,12125,0,1673790909,13087.539121779999,128.73325593000482,53529.49095576 2023-01-15,13:55:14.000,15,11076281,12165,0,1673790913,13087.768156319995,128.9799754800042,53529.82633752 2023-01-15,13:55:18.000,15,11076300,12325,0,1673790917,13087.889409899995,129.2619406800004,53530.32941016 2023-01-15,13:55:22.000,15,11076338,12405,0,1673790921,13087.74121108,129.3606284999987,53530.59492072001 2023-01-15,13:55:26.000,15,11076311,12405,0,1673790925,13088.293588499997,129.43816892999894,53531.153890320005 2023-01-15,13:55:30.000,15,11076321,12205,0,1673790929,13088.441787319993,129.473414580003,53531.58010464001 2023-01-15,13:55:34.000,15,11076301,12405,0,1673790933,13089.371398099996,129.21964590000425,53532.090164400004 2023-01-15,13:55:38.000,15,11076305,12405,0,1673790937,13089.964193379994,128.888336789998,53532.593237040004 2023-01-15,13:55:42.000,15,11076321,12525,0,1673790941,13090.206700539995,128.69801028000074,53533.117271040006 2023-01-15,13:55:46.000,15,11076325,12325,0,1673790945,13090.846649990002,128.40899594999792,53533.58540808 2023-01-15,13:55:50.000,15,11076285,12205,0,1673790949,13091.749315529996,128.2609642200041,53534.004635280005 2023-01-15,13:55:54.000,15,11076337,12405,0,1673790953,13091.863832800002,128.3948976899992,53534.47975944001 2023-01-15,13:55:58.000,15,11076299,12285,0,1673790957,13091.49333574999,128.04244119000214,53534.78719272001 2023-01-15,13:56:02.000,15,11076309,12445,0,1673790961,13091.527017299995,127.78867251000338,53535.094626 2023-01-15,13:56:06.000,15,11076306,12245,0,1673790965,13091.668479809996,127.33752819000074,53535.25532976 2023-01-15,13:56:10.000,15,11076319,12125,0,1673790969,13091.47986313,127.4432651399984,53535.45096912 2023-01-15,13:56:14.000,15,11076320,12405,0,1673790973,13091.203674419994,127.2458895000018,53535.65359560001 2023-01-15,13:56:18.000,15,11076356,12165,0,1673790977,13091.486599439995,126.92162952000217,53535.73744104 2023-01-15,13:56:22.000,15,11076315,12485,0,1673790981,13091.001585119993,126.63261518999934,53535.92609328 2023-01-15,13:56:26.000,15,11076325,12285,0,1673790985,13090.166282679995,126.82999083000323,53535.95404176 2023-01-15,13:56:30.000,15,11076301,12565,0,1673790989,13089.620641569993,126.62556605999998,53535.84224784001 2023-01-15,13:56:34.000,15,11076288,12285,0,1673790993,13089.842939799993,126.5057308500036,53535.898144800005 2023-01-15,13:56:38.000,15,11076346,12125,0,1673790997,13089.068264149995,126.294256950001,53535.81429936 2023-01-15,13:56:42.000,15,11076282,12445,0,1673791001,13088.87964747,126.63261518999934,53535.779363760004 2023-01-15,13:56:46.000,15,11076276,12085,0,1673791005,13088.643876619994,126.61146780000126,53535.6885312 2023-01-15,13:56:50.000,15,11076308,12325,0,1673791009,13088.97395580999,126.78064692000044,53535.63962136 2023-01-15,13:56:54.000,15,11076276,12565,0,1673791013,13088.987428429995,126.95687516999897,53535.65359560001 2023-01-15,13:56:58.000,15,11076296,12245,0,1673791017,13088.79207543999,127.196545589999,53535.660582720004 2023-01-15,13:57:02.000,15,11076313,12485,0,1673791021,13089.08173677,127.31638080000266,53535.74442816 2023-01-15,13:57:06.000,15,11076299,12365,0,1673791025,13089.290562379996,127.64768991000165,53535.92609328 2023-01-15,13:57:10.000,15,11076336,12005,0,1673791029,13088.987428429995,127.76047598999867,53536.114745520004 2023-01-15,13:57:14.000,15,11076271,12005,0,1673791033,13088.926801639995,128.48653637999814,53536.142694 2023-01-15,13:57:18.000,15,11076316,12485,0,1673791037,13089.735158839998,128.4230942100039,53536.51301136001 2023-01-15,13:57:22.000,15,11076298,12365,0,1673791041,13090.631088069997,128.2116203100013,53536.974161280006 2023-01-15,13:57:26.000,15,11076275,12125,0,1673791045,13091.655007189991,128.99407374000293,53537.51216952 2023-01-15,13:57:30.000,15,11076297,12245,0,1673791049,13091.809942319996,128.76145245000225,53538.22485576 2023-01-15,13:57:34.000,15,11076318,12365,0,1673791053,13091.082420839994,128.8530911400012,53538.60914736 2023-01-15,13:57:38.000,15,11076292,12405,0,1673791057,13090.981376189993,128.96587721999822,53538.82574808 2023-01-15,13:57:42.000,15,11076290,12445,0,1673791061,13091.47312681999,129.4593163200043,53539.12619424001 2023-01-15,13:57:46.000,15,11076321,12445,0,1673791065,13092.355583429999,129.6919376099977,53539.6013184 2023-01-15,13:57:50.000,15,11076322,12285,0,1673791069,13092.086131030002,129.3747267600047,53539.99259712001 2023-01-15,13:57:54.000,15,11076299,12405,0,1673791073,13092.193911989998,129.07866330000252,53540.307017520005 2023-01-15,13:57:58.000,15,11076338,12325,0,1673791077,13092.975323949991,128.2962098700009,53540.70528336001 2023-01-15,13:58:02.000,15,11076281,12285,0,1673791081,13093.588328159989,128.13407988000108,53540.99874240001 2023-01-15,13:58:06.000,15,11076318,12405,0,1673791085,13093.588328159989,128.50063464000414,53541.30617568001 2023-01-15,13:58:10.000,15,11076270,12405,0,1673791089,13093.440129339993,128.7544033200029,53541.50181504001 2023-01-15,13:58:14.000,15,11076306,12325,0,1673791093,13093.467074579989,128.64866636999795,53541.85815816001 2023-01-15,13:58:18.000,15,11076267,12445,0,1673791097,13092.982060260001,128.38079943000048,53542.10969448 2023-01-15,13:58:22.000,15,11076325,12325,0,1673791101,13092.77323464999,128.49358551000478,53542.368217920004 2023-01-15,13:58:26.000,15,11076285,12565,0,1673791105,13092.268011399989,129.0011228700023,53542.5708444 2023-01-15,13:58:30.000,15,11076340,12205,0,1673791109,13092.018767929992,128.74735419000353,53542.7105868 2023-01-15,13:58:34.000,15,11076275,12125,0,1673791113,13092.140021509993,128.86718939999992,53542.78744512 2023-01-15,13:58:38.000,15,11076274,12485,0,1673791117,13091.61458932999,128.35260291000304,53543.038981440004 2023-01-15,13:58:42.000,15,11076326,12325,0,1673791121,13091.304719069994,127.5912968699995,53543.17872384001 2023-01-15,13:58:46.000,15,11076342,12165,0,1673791125,13091.27777383,128.53588029000093,53543.47218288 2023-01-15,13:58:50.000,15,11076330,12205,0,1673791129,13091.055475599998,127.82391816000018,53543.78660328 2023-01-15,13:58:54.000,15,11076268,12405,0,1673791133,13090.35489935999,127.4432651399984,53543.996216880005 2023-01-15,13:58:58.000,15,11076339,12485,0,1673791137,13089.943984449994,127.66883729999972,53544.21980472 2023-01-15,13:59:02.000,15,11076296,12325,0,1673791141,13088.866174849994,127.64064078000229,53544.2477532 2023-01-15,13:59:06.000,15,11076325,12205,0,1673791145,13088.320533739992,126.86523648000002,53544.22679184001 2023-01-15,13:59:10.000,15,11076313,12325,0,1673791149,13087.59301225999,127.63359165000293,53544.13595928001 2023-01-15,13:59:14.000,15,11076300,12365,0,1673791153,13086.56235683,128.31735725999897,53544.05910096001 2023-01-15,13:59:18.000,15,11076273,12245,0,1673791157,13086.44110325,128.12703075000172,53544.31063728 2023-01-15,13:59:22.000,15,11076330,12445,0,1673791161,13085.073632319989,128.38784855999984,53544.37352136001 2023-01-15,13:59:26.000,15,11076292,12365,0,1673791165,13083.578171499998,128.11998162000236,53544.450379680005 2023-01-15,13:59:30.000,15,11076325,11965,0,1673791169,13082.810232159994,128.57112593999773,53544.36653424 2023-01-15,13:59:34.000,15,11076298,12365,0,1673791173,13082.082710679992,128.77555071000097,53544.41544408 2023-01-15,13:59:38.000,15,11076312,12205,0,1673791177,13081.456233849989,128.54997854999965,53544.42941832 2023-01-15,13:59:42.000,15,11076335,12245,0,1673791181,13080.72871237,128.97292635000485,53544.56217360001 2023-01-15,13:59:46.000,15,11076334,12485,0,1673791185,13079.435340849996,129.24079329000233,53544.6320448 2023-01-15,13:59:50.000,15,11076301,12245,0,1673791189,13078.33058601,128.45129073000135,53544.58313496 2023-01-15,13:59:54.000,15,11076279,12085,0,1673791193,13077.535701430003,128.26801335000346,53544.46435392 2023-01-15,13:59:58.000,15,11076323,12245,0,1673791197,13077.252776410001,127.80981990000146,53544.42941832 2023-01-15,14:00:02.000,15,11076316,12165,0,1673791201,13077.360557369997,127.88031120000232,53544.40845696 2023-01-15,14:00:06.000,15,11076335,12365,0,1673791205,13076.99006032,128.32440638999833,53544.3874956 2023-01-15,14:00:10.000,15,11076336,12205,0,1673791209,13076.511782309994,128.62751897999988,53544.46435392 2023-01-15,14:00:14.000,15,11076314,12125,0,1673791213,13076.289484079993,128.9799754800042,53544.47134104001 2023-01-15,14:00:18.000,15,11076302,12285,0,1673791217,13076.74755316,129.95980455000245,53544.32461152001 2023-01-15,14:00:22.000,15,11076318,12525,0,1673791221,13076.350110869993,129.74128152000048,53544.29666304 2023-01-15,14:00:26.000,15,11076339,12365,0,1673791225,13075.62258938999,129.83292020999943,53544.27570168001 2023-01-15,14:00:30.000,15,11076323,12045,0,1673791229,13075.090420899993,130.34750670000358,53544.15692064001 2023-01-15,14:00:34.000,15,11076284,12365,0,1673791233,13074.073238089994,130.19242584000312,53544.010191119996 2023-01-15,14:00:38.000,15,11076389,12205,0,1673791237,13073.035846349994,129.72718326000177,53543.91237144 2023-01-15,14:00:42.000,15,11076322,12125,0,1673791241,13072.200543909996,131.00307579000219,53543.65384800001 2023-01-15,14:00:46.000,15,11076336,12405,0,1673791245,13071.318087300002,130.8197984100043,53543.4092988 2023-01-15,14:00:50.000,15,11076329,12485,0,1673791249,13070.85328191,130.72815971999808,53543.31846624001 2023-01-15,14:00:54.000,15,11076275,12365,0,1673791253,13070.698346779995,130.20652410000184,53543.10186552001 2023-01-15,14:00:58.000,15,11076268,12485,0,1673791257,13071.05537121,129.77652717000456,53542.80840648 2023-01-15,14:01:02.000,15,11076314,12245,0,1673791261,13070.435630689994,130.22767148999992,53542.42411488 2023-01-15,14:01:06.000,15,11076316,12285,0,1673791265,13069.418447879994,130.2770154000027,53542.102707360005 2023-01-15,14:01:10.000,15,11076354,12325,0,1673791269,13068.738080570001,130.78455276000022,53541.62059608001 2023-01-15,14:01:14.000,15,11076328,12245,0,1673791273,13069.640746109995,131.63749749000272,53541.49482792001 2023-01-15,14:01:18.000,15,11076324,12405,0,1673791277,13069.458865739995,131.9335609500049,53541.57168624001 2023-01-15,14:01:22.000,15,11076282,12485,0,1673791281,13069.40497525999,132.09569094000472,53541.648544560005 2023-01-15,14:01:26.000,15,11076297,12525,0,1673791285,13069.58685562999,132.6102774300016,53541.61360896 2023-01-15,14:01:30.000,15,11076274,12325,0,1673791289,13070.300904489988,133.27289564999955,53541.63457032 2023-01-15,14:01:34.000,15,11076297,12125,0,1673791293,13070.247014009998,132.5750317800048,53541.75335136 2023-01-15,14:01:38.000,15,11076286,12365,0,1673791297,13070.67140154,132.84994785000163,53541.73937712001 2023-01-15,14:01:42.000,15,11076307,12245,0,1673791301,13070.334586039993,133.0825691400023,53541.65553168 2023-01-15,14:01:46.000,15,11076328,12405,0,1673791305,13070.105551499997,132.73011263999797,53541.53675064 2023-01-15,14:01:50.000,15,11076319,12165,0,1673791309,13071.776156379994,132.84289872000227,53541.557712 2023-01-15,14:01:54.000,15,11076305,12205,0,1673791313,13071.95130044,133.1812569600006,53541.64155744001 2023-01-15,14:01:58.000,15,11076351,12485,0,1673791317,13071.506703979998,132.525687870002,53541.56469912 2023-01-15,14:02:02.000,15,11076325,12445,0,1673791321,13072.335270110001,132.75830916000268,53541.59264760001 2023-01-15,14:02:06.000,15,11076332,12325,0,1673791325,13073.278353509995,133.22355174000404,53541.78828696001 2023-01-15,14:02:10.000,15,11076327,12485,0,1673791329,13073.891357719993,133.4138782500013,53542.1865528 2023-01-15,14:02:14.000,15,11076360,12485,0,1673791333,13074.059765469989,133.3292886900017,53542.54988304001 2023-01-15,14:02:18.000,15,11076317,12165,0,1673791337,13074.053029159993,133.7733838799977,53542.556870160006 2023-01-15,14:02:22.000,15,11076350,12365,0,1673791341,13074.56498871999,134.94353946000047,53542.486998960005 2023-01-15,14:02:26.000,15,11076299,12365,0,1673791345,13074.996112560002,136.26172677000432,53542.535908800004 2023-01-15,14:02:30.000,15,11076302,12525,0,1673791349,13075.939195959996,136.4309058900035,53542.605780000005 2023-01-15,14:02:34.000,15,11076300,12565,0,1673791353,13076.107603709992,136.4309058900035,53542.56385728 2023-01-15,14:02:38.000,15,11076306,12485,0,1673791357,13075.58217152999,136.26877590000367,53542.50097320001 2023-01-15,14:02:42.000,15,11076332,12605,0,1673791361,13074.915276840002,136.47320066999964,53542.23546264 2023-01-15,14:02:46.000,15,11076292,12285,0,1673791365,13074.079974399989,136.16303894999874,53542.17257856001 2023-01-15,14:02:50.000,15,11076300,12285,0,1673791369,13074.32921787,135.9727124400015,53542.032836160004 2023-01-15,14:02:54.000,15,11076267,12205,0,1673791373,13075.016321490002,136.64942891999817,53541.9420036 2023-01-15,14:02:58.000,15,11076271,12525,0,1673791377,13075.66300724999,137.3472927900002,53541.94899072 2023-01-15,14:03:02.000,15,11076307,12165,0,1673791381,13075.77078821,138.21433578000142,53541.9420036 2023-01-15,14:03:06.000,15,11076270,12125,0,1673791385,13075.696688799995,138.31302359999972,53541.90008088 2023-01-15,14:03:10.000,15,11076296,12085,0,1673791389,13075.999822749996,138.0874514399984,53541.66251880001 2023-01-15,14:03:14.000,15,11076287,12485,0,1673791393,13075.844887619991,137.46712800000387,53541.20136888 2023-01-15,14:03:18.000,15,11076287,12645,0,1673791397,13076.269275149993,137.13581889000488,53540.78214168001 2023-01-15,14:03:22.000,15,11076312,12285,0,1673791401,13076.511782309994,137.0864749800021,53540.43278568 2023-01-15,14:03:26.000,15,11076323,12325,0,1673791405,13076.545463859999,136.25467763999768,53540.20221072001 2023-01-15,14:03:30.000,15,11076285,12165,0,1673791409,13076.65998112999,136.48729892999836,53539.93670016 2023-01-15,14:03:34.000,15,11076308,12365,0,1673791413,13077.798417519989,137.01598368000123,53539.85984184 2023-01-15,14:03:38.000,15,11076288,12365,0,1673791417,13078.397949109996,137.45302973999787,53539.99958424 2023-01-15,14:03:42.000,15,11076312,12325,0,1673791421,13078.930117599994,137.27680148999934,53540.15330088001 2023-01-15,14:03:46.000,15,11076288,12485,0,1673791425,13079.583539669991,136.94549238000036,53540.29304328 2023-01-15,14:03:50.000,15,11076300,12285,0,1673791429,13078.930117599994,136.84680456000206,53540.29304328 2023-01-15,14:03:54.000,15,11076312,12085,0,1673791433,13078.802127709998,137.22745758000383,53540.188236480004 2023-01-15,14:03:58.000,15,11076328,12205,0,1673791437,13079.873201000002,137.85483014999772,53540.27906904001 2023-01-15,14:04:02.000,15,11076323,12165,0,1673791441,13080.654612959996,137.62925799000368,53540.4397728 2023-01-15,14:04:06.000,15,11076323,12525,0,1673791445,13080.930801670002,138.22138491000078,53540.62143792 2023-01-15,14:04:10.000,15,11076319,12205,0,1673791449,13081.81999458999,138.16499186999863,53540.86598712 2023-01-15,14:04:14.000,15,11076328,12125,0,1673791453,13082.668769649994,138.7923644399998,53541.29220144 2023-01-15,14:04:18.000,15,11076277,12325,0,1673791457,13082.486889279993,138.1015497000044,53541.56469912 2023-01-15,14:04:22.000,15,11076330,12245,0,1673791461,13082.305008909992,138.0522057900016,53541.76033848001 2023-01-15,14:04:26.000,15,11076327,12325,0,1673791465,13082.453207729988,138.29187621000165,53541.78828696001 2023-01-15,14:04:30.000,15,11076269,12285,0,1673791469,13083.537753639997,137.65040538000176,53541.97693920001 2023-01-15,14:04:34.000,15,11076274,11965,0,1673791473,13083.867832829994,138.00286187999882,53541.865145280004 2023-01-15,14:04:38.000,15,11076278,12245,0,1673791477,13083.382818509992,138.51744837000297,53541.70444152 2023-01-15,14:04:42.000,15,11076308,12125,0,1673791481,13083.719634009998,138.3976131599993,53541.78828696001 2023-01-15,14:04:46.000,15,11076349,12325,0,1673791485,13083.786997109994,138.7430205300043,53541.816235440005 2023-01-15,14:04:50.000,15,11076329,12085,0,1673791489,13083.645534599993,138.43285881000338,53541.8721324 2023-01-15,14:04:54.000,15,11076284,12285,0,1673791493,13083.645534599993,137.37548930999765,53541.92104224 2023-01-15,14:04:58.000,15,11076297,12405,0,1673791497,13084.130548919995,136.5648393599986,53541.74636424 2023-01-15,14:05:02.000,15,11076334,12525,0,1673791501,13084.797443609998,137.20631018999848,53541.50880216 2023-01-15,14:05:06.000,15,11076348,12485,0,1673791505,13085.20162221,137.9535179700033,53541.20835600001 2023-01-15,14:05:10.000,15,11076293,12485,0,1673791509,13086.117760369998,138.37646577000123,53540.977781040005 2023-01-15,14:05:14.000,15,11076282,12485,0,1673791513,13087.148415800002,139.21531223999773,53540.90790984 2023-01-15,14:05:18.000,15,11076323,12525,0,1673791517,13087.59301225999,140.1387482700011,53540.92188408001 2023-01-15,14:05:22.000,15,11076305,12525,0,1673791521,13087.73447476999,141.42873906000023,53540.97079392001 2023-01-15,14:05:26.000,15,11076296,12405,0,1673791525,13088.104971820001,141.33710037000128,53541.11053632 2023-01-15,14:05:30.000,15,11076322,12405,0,1673791529,13087.92309145,141.3793951500047,53541.01271664 2023-01-15,14:05:34.000,15,11076315,12285,0,1673791533,13087.83551941999,141.14677386000403,53540.99175528001 2023-01-15,14:05:38.000,15,11076338,12405,0,1673791537,13087.90288252,141.12562646999868,53540.78214168001 2023-01-15,14:05:42.000,15,11076295,12325,0,1673791541,13087.788365249995,141.6613603500009,53540.68432200001 2023-01-15,14:05:46.000,15,11076331,12285,0,1673791545,13087.316823549998,141.70365513000434,53540.25112056001 2023-01-15,14:05:50.000,15,11076302,12285,0,1673791549,13087.310087239988,141.99971858999925,53539.81791912001 2023-01-15,14:05:54.000,15,11076285,12285,0,1673791553,13085.410447819995,141.52742687999853,53539.300872240005 2023-01-15,14:05:58.000,15,11076330,12165,0,1673791557,13085.161204349999,141.23136342000362,53538.6580572 2023-01-15,14:06:02.000,15,11076297,12205,0,1673791561,13085.48454723,141.11857733999932,53538.245817120005 2023-01-15,14:06:06.000,15,11076345,12165,0,1673791565,13085.572119259996,141.02693865000037,53537.8196028 2023-01-15,14:06:10.000,15,11076338,12285,0,1673791569,13085.27572161999,140.43481173000328,53537.37242712 2023-01-15,14:06:14.000,15,11076303,12445,0,1673791573,13084.972587669989,140.68153128000267,53536.74358632 2023-01-15,14:06:18.000,15,11076310,12085,0,1673791577,13085.908934760002,140.92825083000207,53536.2125652 2023-01-15,14:06:22.000,15,11076344,12045,0,1673791581,13086.66340148,141.4005425400028,53536.05884856001 2023-01-15,14:06:26.000,15,11076346,12565,0,1673791585,13087.626693809994,142.03496424000332,53536.03090008 2023-01-15,14:06:30.000,15,11076264,12405,0,1673791589,13087.027162220002,140.80136648999905,53536.0029516 2023-01-15,14:06:34.000,15,11076308,12245,0,1673791593,13085.881989519992,140.37136956000177,53535.730453920005 2023-01-15,14:06:38.000,15,11076326,12205,0,1673791597,13085.066896009994,139.45498265999777,53535.2343684 2023-01-15,14:06:42.000,15,11076305,12285,0,1673791601,13085.23530375999,138.91924878000282,53534.82911544 2023-01-15,14:06:46.000,15,11076286,12285,0,1673791605,13084.938906119998,138.81351182999788,53534.56360488 2023-01-15,14:06:50.000,15,11076304,12405,0,1673791609,13085.679900219991,138.09450056999776,53534.291107200006 2023-01-15,14:06:54.000,15,11076323,12245,0,1673791613,13084.501045969992,138.7923644399998,53534.07450648001 2023-01-15,14:06:58.000,15,11076289,12445,0,1673791617,13083.032530389995,138.7289222699983,53533.66226640001 2023-01-15,14:07:02.000,15,11076305,12085,0,1673791621,13083.510808400002,139.01088747000176,53533.4177172 2023-01-15,14:07:06.000,15,11076282,12485,0,1673791625,13082.399317249998,138.60203793000255,53533.096309680004 2023-01-15,14:07:10.000,15,11076306,12405,0,1673791629,13081.70547732,138.70072575000086,53532.74695368 2023-01-15,14:07:14.000,15,11076280,12165,0,1673791633,13080.068553989993,138.21433578000142,53532.257855280004 2023-01-15,14:07:18.000,15,11076317,12565,0,1673791637,13079.913618860002,138.72187313999893,53531.79670536001 2023-01-15,14:07:22.000,15,11076307,12205,0,1673791641,13080.957746909997,139.22941050000372,53531.47529784 2023-01-15,14:07:26.000,15,11076309,12285,0,1673791645,13081.395607059989,138.3976131599993,53531.46831072 2023-01-15,14:07:30.000,15,11076293,12165,0,1673791649,13082.136601159997,139.2505578900018,53531.440362240006 2023-01-15,14:07:34.000,15,11076256,12205,0,1673791653,13081.186781449993,139.63121091000357,53531.46132360001 2023-01-15,14:07:38.000,15,11076346,12125,0,1673791657,13081.038582629997,139.42678614000033,53531.30760696 2023-01-15,14:07:42.000,15,11076296,12325,0,1673791661,13080.755657609996,139.201213979999,53531.104980480006 2023-01-15,14:07:46.000,15,11076316,12365,0,1673791665,13079.664375389992,139.17301746000157,53530.67177904001 2023-01-15,14:07:50.000,15,11076296,12285,0,1673791669,13078.08807885,138.63728357999935,53530.16870640001 2023-01-15,14:07:54.000,15,11076323,12525,0,1673791673,13076.99006032,138.78531531000044,53529.50493 2023-01-15,14:07:58.000,15,11076272,12165,0,1673791677,13077.118050209996,138.8558066100013,53528.89705056001 2023-01-15,14:08:02.000,15,11076268,12125,0,1673791681,13077.555910360003,139.41973701000097,53528.44288776001 2023-01-15,14:08:06.000,15,11076326,12245,0,1673791685,13077.96008895999,139.84973393999826,53528.135454480005 2023-01-15,14:08:10.000,15,11076347,12365,0,1673791689,13078.478784829997,140.25858348000475,53527.751162880006 2023-01-15,14:08:14.000,15,11076308,12285,0,1673791693,13078.889699739993,140.34317304000433,53527.52058792 2023-01-15,14:08:18.000,15,11076300,12245,0,1673791697,13078.822336639998,140.37841869000113,53527.0943736 2023-01-15,14:08:22.000,15,11076277,12325,0,1673791701,13078.653928890002,140.5475978100003,53526.64719792001 2023-01-15,14:08:26.000,15,11076266,12205,0,1673791705,13077.266249029992,139.51137569999992,53526.34675176 2023-01-15,14:08:30.000,15,11076324,12405,0,1673791709,13076.693662679994,138.84875748000195,53525.84367912 2023-01-15,14:08:34.000,15,11076329,12485,0,1673791713,13077.481810949997,139.2505578900018,53525.26374816 2023-01-15,14:08:38.000,15,11076300,12165,0,1673791717,13077.165204379991,138.46810446000018,53524.89343080001 2023-01-15,14:08:42.000,15,11076331,12285,0,1673791721,13076.693662679994,138.89810139000474,53524.48119072 2023-01-15,14:08:46.000,15,11076277,12325,0,1673791725,13075.279037579989,138.298925340001,53523.99907944 2023-01-15,14:08:50.000,15,11076311,12365,0,1673791729,13074.50436192999,137.53761930000474,53523.48203256001 2023-01-15,14:08:54.000,15,11076287,12445,0,1673791733,13073.736422590002,137.20631018999848,53522.97895992001 2023-01-15,14:08:58.000,15,11076307,12245,0,1673791737,13072.867438599998,136.45205328000156,53522.52479712001 2023-01-15,14:09:02.000,15,11076279,12485,0,1673791741,13072.678821920003,135.87402462000318,53522.05666008 2023-01-15,14:09:06.000,15,11076263,12525,0,1673791745,13072.15338974,135.80353332000232,53521.51865184001 2023-01-15,14:09:10.000,15,11076288,12285,0,1673791749,13072.038872469995,136.14189156000066,53521.05750192 2023-01-15,14:09:14.000,15,11076292,12205,0,1673791753,13071.270933129992,136.71287108999968,53520.603339119996 2023-01-15,14:09:18.000,15,11076324,12125,0,1673791757,13071.681848039989,136.96663976999844,53520.36577704001 2023-01-15,14:09:22.000,15,11076321,12285,0,1673791761,13071.250724199992,137.2979488800047,53520.2120604 2023-01-15,14:09:26.000,15,11076323,12245,0,1673791765,13071.776156379994,137.12876975999825,53520.11424072 2023-01-15,14:09:30.000,15,11076317,12205,0,1673791769,13072.928065389999,136.7269693499984,53520.23302176 2023-01-15,14:09:34.000,15,11076304,12365,0,1673791773,13073.41307971,136.41680763000477,53520.54744216 2023-01-15,14:09:38.000,15,11076325,12245,0,1673791777,13074.059765469989,136.036154610003,53520.79897848001 2023-01-15,14:09:42.000,15,11076273,12245,0,1673791781,13074.28206369999,135.6414033300025,53520.91775952001 2023-01-15,14:09:46.000,15,11076315,12525,0,1673791785,13073.783576759997,135.55681377000292,53520.76404288 2023-01-15,14:09:50.000,15,11076298,12365,0,1673791789,13074.888331599992,135.07042380000348,53520.44962248 2023-01-15,14:09:54.000,15,11076310,12525,0,1673791793,13075.66974356,134.217479070001,53520.135202080004 2023-01-15,14:09:58.000,15,11076340,12125,0,1673791797,13075.72363403999,133.56895911000174,53519.750910480005 2023-01-15,14:10:02.000,15,11076335,12285,0,1673791801,13076.127812639992,133.17420783000125,53519.47142568 2023-01-15,14:10:06.000,15,11076327,12285,0,1673791805,13076.68019005999,132.48339308999857,53519.296747680004 2023-01-15,14:10:10.000,15,11076290,12245,0,1673791809,13077.192149620001,132.8710952399997,53519.03822424 2023-01-15,14:10:14.000,15,11076346,12365,0,1673791813,13078.33058601,133.50551694000023,53519.06617272 2023-01-15,14:10:18.000,15,11076265,12285,0,1673791817,13079.44881347,133.40682912000193,53519.10110832001 2023-01-15,14:10:22.000,15,11076304,12285,0,1673791821,13080.041608749998,133.6394504100026,53519.27578632 2023-01-15,14:10:26.000,15,11076300,12445,0,1673791825,13080.68829451,133.23765000000276,53519.59020672 2023-01-15,14:10:30.000,15,11076288,12405,0,1673791829,13080.492941519995,133.42092738000065,53519.8277688 2023-01-15,14:10:34.000,15,11076290,12445,0,1673791833,13080.250434359994,133.80158040000242,53519.869691520005 2023-01-15,14:10:38.000,15,11076325,12525,0,1673791837,13079.374714059995,133.56895911000174,53520.0024468 2023-01-15,14:10:42.000,15,11076316,12445,0,1673791841,13079.14567952,133.60420475999854,53520.0024468 2023-01-15,14:10:46.000,15,11076253,12285,0,1673791845,13079.334296199995,133.2306008700034,53520.09327936 2023-01-15,14:10:50.000,15,11076302,12365,0,1673791849,13079.2669331,133.28699390999827,53519.97449832 2023-01-15,14:10:54.000,15,11076310,12285,0,1673791853,13078.815600329988,132.60322830000223,53520.09327936 2023-01-15,14:10:58.000,15,11076305,12125,0,1673791857,13078.936853909989,131.08766535000177,53520.10725360001 2023-01-15,14:11:02.000,15,11076328,12365,0,1673791861,13078.943590219998,130.34750670000358,53520.12122784 2023-01-15,14:11:06.000,15,11076312,12285,0,1673791865,13079.960773029998,129.17735112000082,53520.21904752 2023-01-15,14:11:10.000,15,11076305,12285,0,1673791869,13080.44578735,128.68391202000203,53520.3518028 2023-01-15,14:11:14.000,15,11076301,12365,0,1673791873,13081.099209419997,128.43014334000327,53520.2819316 2023-01-15,14:11:18.000,15,11076323,12565,0,1673791877,13081.853676139996,128.69096115000139,53520.421674000005 2023-01-15,14:11:22.000,15,11076245,12245,0,1673791881,13081.139627279998,129.17030199000146,53520.44263536001 2023-01-15,14:11:26.000,15,11076288,12325,0,1673791885,13080.829757020001,128.902435050004,53520.37975128 2023-01-15,14:11:30.000,15,11076323,12125,0,1673791889,13081.092473110002,128.93768070000078,53520.302892960004 2023-01-15,14:11:34.000,15,11076299,12125,0,1673791893,13079.873201000002,128.92358244000206,53520.24699600001 2023-01-15,14:11:38.000,15,11076303,12485,0,1673791897,13079.48249501999,129.17735112000082,53520.00943392001 2023-01-15,14:11:42.000,15,11076335,12525,0,1673791901,13079.556594429996,129.473414580003,53519.869691520005 2023-01-15,14:11:46.000,15,11076319,12565,0,1673791905,13079.987718269993,130.12193454000226,53519.81379456001 2023-01-15,14:11:50.000,15,11076333,12445,0,1673791909,13080.50641414,130.5730788600049,53519.91161424001 2023-01-15,14:11:54.000,15,11076295,12405,0,1673791913,13079.677848009997,131.3273357700018,53519.93257560001 2023-01-15,14:11:58.000,15,11076305,12165,0,1673791917,13078.687610439993,131.24274621000222,53519.88366576 2023-01-15,14:12:02.000,15,11076319,12285,0,1673791921,13079.15915213999,131.94765921000362,53519.869691520005 2023-01-15,14:12:06.000,15,11076262,12445,0,1673791925,13079.852992070002,132.44814744000178,53519.91161424001 2023-01-15,14:12:10.000,15,11076312,12365,0,1673791929,13080.183071259999,132.49749135000457,53519.95353696 2023-01-15,14:12:14.000,15,11076288,12485,0,1673791933,13081.139627279998,132.75126003000332,53520.18411192 2023-01-15,14:12:18.000,15,11076306,12285,0,1673791937,13081.894093999996,132.49044221999793,53520.3518028 2023-01-15,14:12:22.000,15,11076331,12285,0,1673791941,13081.193517760003,132.79355480999948,53520.37975128 2023-01-15,14:12:26.000,15,11076325,12165,0,1673791945,13080.452523659995,132.89224262999778,53520.40769976 2023-01-15,14:12:30.000,15,11076303,12645,0,1673791949,13080.29758852999,133.2940430400049,53520.33782856 2023-01-15,14:12:34.000,15,11076297,12125,0,1673791953,13080.472732589995,133.47027129000344,53520.31686720001 2023-01-15,14:12:38.000,15,11076347,12485,0,1673791957,13080.263906979999,133.2799447799989,53520.4566096 2023-01-15,14:12:42.000,15,11076291,12125,0,1673791961,13080.45925996999,133.35043607999978,53520.35878992 2023-01-15,14:12:46.000,15,11076308,12445,0,1673791965,13079.893409930002,133.6605978000007,53520.135202080004 2023-01-15,14:12:50.000,15,11076258,12445,0,1673791969,13080.432314729995,132.94158654000057,53520.037382400005 2023-01-15,14:12:54.000,15,11076298,12085,0,1673791973,13081.045318939992,133.0684708800036,53520.00943392001 2023-01-15,14:12:58.000,15,11076322,12165,0,1673791977,13081.590960049994,133.01207784000144,53520.05834376001 2023-01-15,14:13:02.000,15,11076327,12205,0,1673791981,13081.78631304,132.70191612000053,53520.12122784 2023-01-15,14:13:06.000,15,11076299,12325,0,1673791985,13081.67853207999,132.8710952399997,53520.135202080004 2023-01-15,14:13:10.000,15,11076293,12325,0,1673791989,13081.395607059989,132.969783059998,53520.22603464001 2023-01-15,14:13:14.000,15,11076303,12285,0,1673791993,13080.64114033999,132.28601745000196,53520.205073280005 2023-01-15,14:13:18.000,15,11076320,12445,0,1673791997,13080.45925996999,131.609300969998,53519.98148544001 2023-01-15,14:13:22.000,15,11076304,12285,0,1673792001,13081.732422559995,131.66569401000015,53520.10026648001 2023-01-15,14:13:26.000,15,11076304,12285,0,1673792005,13081.395607059989,131.95470834000298,53520.156163440006 2023-01-15,14:13:30.000,15,11076306,12245,0,1673792009,13080.917329049997,131.99700311999914,53520.14917632001 2023-01-15,14:13:34.000,15,11076336,12485,0,1673792013,13081.60443267,132.41995092000434,53520.02340816 2023-01-15,14:13:38.000,15,11076317,12405,0,1673792017,13081.51686063999,132.5750317800048,53519.85571728 2023-01-15,14:13:42.000,15,11076337,12205,0,1673792021,13080.883647499992,132.63847394999902,53519.72994912 2023-01-15,14:13:46.000,15,11076280,12165,0,1673792025,13081.206990379993,132.86404611000034,53519.59020672 2023-01-15,14:13:50.000,15,11076315,12325,0,1673792029,13081.052055250002,132.398803529999,53519.534309760005 2023-01-15,14:13:54.000,15,11076283,12125,0,1673792033,13081.530333259994,132.25782093000453,53519.38059312 2023-01-15,14:13:58.000,15,11076293,12165,0,1673792037,13082.203964259992,131.97585573000106,53519.42251584 2023-01-15,14:14:02.000,15,11076261,12365,0,1673792041,13082.540779759998,131.85602052000468,53519.40854160001 2023-01-15,14:14:06.000,15,11076310,12365,0,1673792045,13083.739842939998,131.54585880000377,53519.632129440004 2023-01-15,14:14:10.000,15,11076317,12245,0,1673792049,13084.420210249991,130.8902897099979,53519.93956272001 2023-01-15,14:14:14.000,15,11076322,12525,0,1673792053,13084.474100729996,130.30521192000015,53520.253983120005 2023-01-15,14:14:18.000,15,11076308,12445,0,1673792057,13083.800469729998,129.87521499000286,53520.43564824001 2023-01-15,14:14:22.000,15,11076271,12445,0,1673792061,13083.227883380001,129.64259370000218,53520.421674000005 2023-01-15,14:14:26.000,15,11076270,12605,0,1673792065,13083.544489949993,129.27603893999913,53520.540455040005 2023-01-15,14:14:30.000,15,11076280,12445,0,1673792069,13083.450181610002,129.52275848999852,53520.40769976 2023-01-15,14:14:34.000,15,11076329,12485,0,1673792073,13082.655297029989,129.52275848999852,53520.22603464001 2023-01-15,14:14:38.000,15,11076266,12205,0,1673792077,13082.608142859994,129.73423239000113,53520.39372552001 2023-01-15,14:14:42.000,15,11076286,12205,0,1673792081,13083.685952459993,130.03734498000267,53520.62430048 2023-01-15,14:14:46.000,15,11076330,12245,0,1673792085,13084.554936449997,130.12193454000226,53521.12737312 2023-01-15,14:14:50.000,15,11076331,12285,0,1673792089,13085.053423389989,130.1148854100029,53521.70730408001 2023-01-15,14:14:54.000,15,11076245,12285,0,1673792093,13085.49801984999,129.89636238000094,53522.29422216 2023-01-15,14:14:58.000,15,11076291,12325,0,1673792097,13085.39697519999,128.9517789599995,53522.6575524 2023-01-15,14:15:02.000,15,11076288,12365,0,1673792101,13085.33634840999,128.61342072000116,53522.89511448 2023-01-15,14:15:06.000,15,11076279,12125,0,1673792105,13084.797443609998,128.92358244000206,53522.99992128001 2023-01-15,14:15:10.000,15,11076284,12325,0,1673792109,13085.774208559997,129.0363685199991,53523.153637920004 2023-01-15,14:15:14.000,15,11076289,12045,0,1673792113,13085.491283539995,129.02931938999973,53523.2863932 2023-01-15,14:15:18.000,15,11076312,12485,0,1673792117,13085.922407379992,129.1632528600021,53523.342290160006 2023-01-15,14:15:22.000,15,11076281,12645,0,1673792121,13086.946326500001,129.2125967700049,53523.558890880005 2023-01-15,14:15:26.000,15,11076312,12205,0,1673792125,13086.905908640001,129.32538285000192,53523.69863328001 2023-01-15,14:15:30.000,15,11076307,12285,0,1673792129,13086.185123469993,128.99407374000293,53523.78247872 2023-01-15,14:15:34.000,15,11076303,12205,0,1673792133,13086.360267529999,127.69703382000444,53523.97113096 2023-01-15,14:15:38.000,15,11076261,12125,0,1673792137,13086.286168119994,126.81589257000451,53523.93619536001 2023-01-15,14:15:42.000,15,11076318,12325,0,1673792141,13086.508466349995,127.0626121200039,53523.92222112 2023-01-15,14:15:46.000,15,11076273,12405,0,1673792145,13086.212068709989,126.78064692000044,53523.96414384001 2023-01-15,14:15:50.000,15,11076297,12125,0,1673792149,13085.794417489997,126.43523955000273,53524.17375744001 2023-01-15,14:15:54.000,15,11076290,12285,0,1673792153,13086.569093139995,126.6044186700019,53524.327474080004 2023-01-15,14:15:58.000,15,11076339,12205,0,1673792157,13087.020425909992,126.03343914000288,53524.732727040006 2023-01-15,14:16:02.000,15,11076311,12165,0,1673792161,13087.74121108,125.91360392999923,53525.1030444 2023-01-15,14:16:06.000,15,11076326,12445,0,1673792165,13088.488941490003,126.0122917500048,53525.620091280005 2023-01-15,14:16:10.000,15,11076271,12165,0,1673792169,13089.088473079995,126.15327434999926,53526.053292720004 2023-01-15,14:16:14.000,15,11076363,12365,0,1673792173,13090.19996423,125.89245654000115,53526.68213352 2023-01-15,14:16:18.000,15,11076327,12045,0,1673792177,13090.853386299998,125.88540741000179,53527.227128880004 2023-01-15,14:16:22.000,15,11076354,12525,0,1673792181,13091.062211909993,125.39901744000235,53527.70924016 2023-01-15,14:16:26.000,15,11076315,12365,0,1673792185,13091.136311319999,125.12410136999824,53528.09353176 2023-01-15,14:16:30.000,15,11076307,12045,0,1673792189,13090.570461279996,125.44131221999851,53528.34506808001 2023-01-15,14:16:34.000,15,11076308,12125,0,1673792193,13090.610879139997,125.90655479999987,53528.5966044 2023-01-15,14:16:38.000,15,11076307,12285,0,1673792197,13091.35860955,126.04048827000224,53528.82019224 2023-01-15,14:16:42.000,15,11076336,12325,0,1673792201,13091.782997080001,126.3929447699993,53529.13461264001 2023-01-15,14:16:46.000,15,11076281,12325,0,1673792205,13091.985086380002,126.61146780000126,53529.46300728 2023-01-15,14:16:50.000,15,11076264,12285,0,1673792209,13091.991822689997,126.20966739000141,53529.8193504 2023-01-15,14:16:54.000,15,11076281,12245,0,1673792213,13092.40947390999,125.92770218999794,53530.09184808001 2023-01-15,14:16:58.000,15,11076279,12365,0,1673792217,13093.264985280002,125.5893439499996,53530.45517832001 2023-01-15,14:17:02.000,15,11076274,12485,0,1673792221,13093.87798949,125.51885264999873,53530.699727520005 2023-01-15,14:17:06.000,15,11076278,12245,0,1673792225,13094.592038349998,125.30737875000341,53531.06305776 2023-01-15,14:17:10.000,15,11076327,12405,0,1673792229,13095.622693780002,125.29328049000469,53531.51023344001 2023-01-15,14:17:14.000,15,11076309,12325,0,1673792233,13096.532095629991,125.72327742000198,53531.950422 2023-01-15,14:17:18.000,15,11076277,12245,0,1673792237,13096.094235479999,125.60344220999832,53532.38362344 2023-01-15,14:17:22.000,15,11076268,12325,0,1673792241,13096.424314669996,125.05361007000465,53532.76791504 2023-01-15,14:17:26.000,15,11076333,12445,0,1673792245,13097.097945669993,125.3426244000002,53533.18015512 2023-01-15,14:17:30.000,15,11076235,12125,0,1673792249,13097.771576669991,125.15229789000296,53533.669253520005 2023-01-15,14:17:34.000,15,11076284,12285,0,1673792253,13097.973665969992,124.94082399000035,53534.19328752001 2023-01-15,14:17:38.000,15,11076296,12165,0,1673792257,13097.879357630001,124.50377793000371,53534.40290112 2023-01-15,14:17:42.000,15,11076291,12325,0,1673792261,13098.317217779993,124.17246882000472,53534.58456624 2023-01-15,14:17:46.000,15,11076277,12285,0,1673792265,13098.297008849993,124.17246882000472,53534.654437440004 2023-01-15,14:17:50.000,15,11076270,12325,0,1673792269,13098.054501689992,124.00328969999828,53534.74527000001 2023-01-15,14:17:54.000,15,11076323,12125,0,1673792273,13097.791785599991,124.06673186999978,53534.626488960006 2023-01-15,14:17:58.000,15,11076308,12285,0,1673792277,13097.960193350002,123.80591406000167,53534.66142456 2023-01-15,14:18:02.000,15,11076321,12325,0,1673792281,13098.034292759992,123.80591406000167,53534.68238592 2023-01-15,14:18:06.000,15,11076321,12165,0,1673792285,13098.371108259998,122.9318219400011,53534.73129576 2023-01-15,14:18:10.000,15,11076272,12365,0,1673792289,13098.56646124999,122.48067761999846,53534.605527600004 2023-01-15,14:18:14.000,15,11076280,12085,0,1673792293,13098.357635639994,122.3749406700008,53534.66142456 2023-01-15,14:18:18.000,15,11076311,12125,0,1673792297,13097.36739806999,122.46657935999974,53534.626488960006 2023-01-15,14:18:22.000,15,11076269,12285,0,1673792301,13096.902592680002,122.18461416000355,53534.63347608 2023-01-15,14:18:26.000,15,11076308,12485,0,1673792305,13097.522333199995,122.36084241000208,53534.75924424 2023-01-15,14:18:30.000,15,11076310,12325,0,1673792309,13097.192254009999,122.79083933999937,53534.86405104001 2023-01-15,14:18:34.000,15,11076288,12325,0,1673792313,13096.801548030002,123.04460801999812,53534.843089680006 2023-01-15,14:18:38.000,15,11076268,12325,0,1673792317,13097.151836149998,122.5864145700034,53534.98283208001 2023-01-15,14:18:42.000,15,11076259,12525,0,1673792321,13096.700503380001,122.75559369000257,53535.03872904 2023-01-15,14:18:46.000,15,11076293,12485,0,1673792325,13096.565777179996,123.1432958400037,53534.940909360004 2023-01-15,14:18:50.000,15,11076299,12325,0,1673792329,13096.033608689999,123.1432958400037,53534.94789648 2023-01-15,14:18:54.000,15,11076273,12285,0,1673792333,13096.25590692,123.24903279000137,53535.08763888 2023-01-15,14:18:58.000,15,11076277,12525,0,1673792337,13096.39063311999,123.15739410000242,53535.28327824 2023-01-15,14:19:02.000,15,11076294,12485,0,1673792341,13096.484941459996,123.11509931999899,53535.395072160005 2023-01-15,14:19:06.000,15,11076294,12365,0,1673792345,13096.794811719992,123.45345756000461,53535.56975016 2023-01-15,14:19:10.000,15,11076267,12045,0,1673792349,13096.902592680002,123.55214538000291,53535.78635088 2023-01-15,14:19:14.000,15,11076276,12365,0,1673792353,13097.158572459994,123.31952409000223,53536.02391296 2023-01-15,14:19:18.000,15,11076251,12245,0,1673792357,13097.481915339995,122.6851023900017,53536.19859096 2023-01-15,14:19:22.000,15,11076310,11965,0,1673792361,13097.859148700001,122.06477894999989,53536.35929472 2023-01-15,14:19:26.000,15,11076285,12605,0,1673792365,13098.701187449995,121.51494680999895,53536.519998480006 2023-01-15,14:19:30.000,15,11076283,12045,0,1673792369,13099.428708929998,121.5219959399983,53536.63179240001 2023-01-15,14:19:34.000,15,11076352,12405,0,1673792373,13099.96761372999,121.27527638999891,53536.82743176001 2023-01-15,14:19:38.000,15,11076312,12325,0,1673792377,13100.445891739997,121.18363769999996,53536.99512264001 2023-01-15,14:19:42.000,15,11076323,12325,0,1673792381,13100.90396081999,121.36691507999785,53537.023071120006 2023-01-15,14:19:46.000,15,11076279,12165,0,1673792385,13101.17341322,121.83215765999921,53537.19774912 2023-01-15,14:19:50.000,15,11076278,12205,0,1673792389,13101.27445787,121.9801893900003,53537.2955688 2023-01-15,14:19:54.000,15,11076274,12445,0,1673792393,13101.927879939998,122.24100719999842,53537.44928544001 2023-01-15,14:19:58.000,15,11076322,12485,0,1673792397,13102.32532222999,122.62870934999955,53537.672873280004 2023-01-15,14:20:02.000,15,11076306,12325,0,1673792401,13101.860516839988,122.8331341200028,53537.980306560006 2023-01-15,14:20:06.000,15,11076260,12445,0,1673792405,13101.759472190002,122.41018632000487,53538.14101032001 2023-01-15,14:20:10.000,15,11076297,12485,0,1673792409,13101.813362669993,122.34674415000336,53538.35062392 2023-01-15,14:20:14.000,15,11076339,12325,0,1673792413,13102.43310319,122.30444936999993,53538.61613448 2023-01-15,14:20:18.000,15,11076307,12565,0,1673792417,13102.217541269994,122.60051283000212,53538.73491552 2023-01-15,14:20:22.000,15,11076293,12405,0,1673792421,13102.116496619994,122.67100413000298,53538.88863216001 2023-01-15,14:20:26.000,15,11076339,12605,0,1673792425,13102.34553115999,122.91067455000302,53538.99343896 2023-01-15,14:20:30.000,15,11076245,12285,0,1673792429,13102.729500829992,123.69312798000465,53539.18907832 2023-01-15,14:20:34.000,15,11076306,12285,0,1673792433,13102.992216919993,124.03853535000235,53539.29388512001 2023-01-15,14:20:38.000,15,11076298,12365,0,1673792437,13103.874673530001,124.06673186999978,53539.51048584001 2023-01-15,14:20:42.000,15,11076224,12245,0,1673792441,13103.638902679995,123.69312798000465,53539.55939568001 2023-01-15,14:20:46.000,15,11076266,12405,0,1673792445,13103.207778839998,123.2772293099988,53539.55240856 2023-01-15,14:20:50.000,15,11076276,12365,0,1673792449,13102.897908580002,123.30542583000351,53539.50349872 2023-01-15,14:20:54.000,15,11076318,12245,0,1673792453,13102.958535370002,123.31952409000223,53539.54542144 2023-01-15,14:20:58.000,15,11076314,12365,0,1673792457,13101.752735879993,123.57329277000099,53539.45458888 2023-01-15,14:21:02.000,15,11076270,12245,0,1673792461,13101.39571145,123.77066841000487,53539.37773056 2023-01-15,14:21:06.000,15,11076312,12445,0,1673792465,13101.523701339996,123.90460187999997,53539.29388512001 2023-01-15,14:21:10.000,15,11076285,12285,0,1673792469,13101.584328129997,124.25000924999767,53539.31484648001 2023-01-15,14:21:14.000,15,11076292,12245,0,1673792473,13101.476547170001,124.02443709000363,53539.33580784 2023-01-15,14:21:18.000,15,11076339,12445,0,1673792477,13100.843334029989,124.02443709000363,53539.24497528001 2023-01-15,14:21:22.000,15,11076293,12565,0,1673792481,13100.183175649996,124.43328663000284,53539.21003968 2023-01-15,14:21:26.000,15,11076315,12485,0,1673792485,13099.731842879999,124.60246575000201,53539.133181360005 2023-01-15,14:21:30.000,15,11076293,12365,0,1673792489,13099.637534539994,124.85623443000077,53539.154142720006 2023-01-15,14:21:34.000,15,11076285,12525,0,1673792493,13099.435445239993,124.91262747000292,53539.19606544001 2023-01-15,14:21:38.000,15,11076300,12365,0,1673792497,13099.711633949999,124.6518096600048,53539.203052560006 2023-01-15,14:21:42.000,15,11076312,12405,0,1673792501,13100.082130999996,124.94787311999971,53539.23798816 2023-01-15,14:21:46.000,15,11076301,12125,0,1673792505,13100.762498309989,125.3426244000002,53539.48253736001 2023-01-15,14:21:50.000,15,11076290,12365,0,1673792509,13101.712318019992,125.22983832000318,53539.62926688001 2023-01-15,14:21:54.000,15,11076328,12485,0,1673792513,13101.927879939998,125.31442788000277,53539.78298352 2023-01-15,14:21:58.000,15,11076269,12285,0,1673792517,13101.2946668,124.71525182999903,53539.82490624001 2023-01-15,14:22:02.000,15,11076294,12125,0,1673792521,13100.688398899998,124.08787925999786,53539.84586760001 2023-01-15,14:22:06.000,15,11076270,12405,0,1673792525,13100.782707239989,124.4403357600022,53539.77599640001 2023-01-15,14:22:10.000,15,11076314,11965,0,1673792529,13100.910697129999,124.65885879000416,53539.7410608 2023-01-15,14:22:14.000,15,11076287,12125,0,1673792533,13100.647981039998,124.30640228999982,53539.61529264 2023-01-15,14:22:18.000,15,11076288,12085,0,1673792537,13100.587354249998,124.12312491000193,53539.517472960004 2023-01-15,14:22:22.000,15,11076282,12205,0,1673792541,13100.304429229996,124.07378099999914,53539.32882072 2023-01-15,14:22:26.000,15,11076270,12205,0,1673792545,13099.253564869992,124.27820577000239,53539.34279496001 2023-01-15,14:22:30.000,15,11076266,12645,0,1673792549,13098.88980412999,124.4403357600022,53539.27991088 2023-01-15,14:22:34.000,15,11076342,12365,0,1673792553,13098.014083829992,124.55312183999922,53539.203052560006 2023-01-15,14:22:38.000,15,11076272,12205,0,1673792557,13096.444523599996,125.2791822299987,53538.99343896 2023-01-15,14:22:42.000,15,11076327,12445,0,1673792561,13095.447549719996,126.03343914000288,53538.9724776 2023-01-15,14:22:46.000,15,11076270,12325,0,1673792565,13094.403421670002,125.58229482000024,53538.78382536 2023-01-15,14:22:50.000,15,11076311,12325,0,1673792569,13093.783681149995,125.46245961000386,53538.60216024001 2023-01-15,14:22:54.000,15,11076316,12285,0,1673792573,13092.961851330001,125.41311570000107,53538.35761104001 2023-01-15,14:22:58.000,15,11076282,12325,0,1673792577,13092.416210219999,125.7021300300039,53538.26677848001 2023-01-15,14:23:02.000,15,11076304,12245,0,1673792581,13092.328638189989,125.58229482000024,53538.28773984001 2023-01-15,14:23:06.000,15,11076315,12525,0,1673792585,13092.5374638,125.65278612000111,53538.22485576 2023-01-15,14:23:10.000,15,11076264,12605,0,1673792589,13092.53072748999,125.97704610000073,53538.30870120001 2023-01-15,14:23:14.000,15,11076285,12165,0,1673792593,13091.890778039997,126.1462252199999,53538.25979136 2023-01-15,14:23:18.000,15,11076307,12645,0,1673792597,13091.41250002999,126.62556605999998,53538.38555952001 2023-01-15,14:23:22.000,15,11076275,12325,0,1673792601,13091.587644089996,127.23179124000308,53538.53927616 2023-01-15,14:23:26.000,15,11076311,12325,0,1673792605,13090.994848809998,127.37982297000417,53538.55325040001 2023-01-15,14:23:30.000,15,11076318,12285,0,1673792609,13091.055475599998,127.76752511999803,53538.5183148 2023-01-15,14:23:34.000,15,11076294,12445,0,1673792613,13091.156520249999,128.40899594999792,53538.60216024001 2023-01-15,14:23:38.000,15,11076315,12405,0,1673792617,13091.35187323999,128.86014027000056,53538.66504432 2023-01-15,14:23:42.000,15,11076314,12285,0,1673792621,13091.385554789995,128.86718939999992,53538.748889760005 2023-01-15,14:23:46.000,15,11076333,12125,0,1673792625,13091.035266669998,128.6698137600033,53538.8327352 2023-01-15,14:23:50.000,15,11076305,12045,0,1673792629,13090.866858920002,128.74030506000418,53538.76985112001 2023-01-15,14:23:54.000,15,11076276,12445,0,1673792633,13090.846649990002,128.73325593000482,53538.75587688 2023-01-15,14:23:58.000,15,11076271,12125,0,1673792637,13090.779286889992,128.36670117000176,53538.581198880005 2023-01-15,14:24:02.000,15,11076269,12365,0,1673792641,13091.176729179999,128.16932552999788,53538.511327680004 2023-01-15,14:24:06.000,15,11076261,12485,0,1673792645,13091.843623870001,128.2116203100013,53538.532289040006 2023-01-15,14:24:10.000,15,11076345,12445,0,1673792649,13092.220857229993,127.88031120000232,53538.74190264001 2023-01-15,14:24:14.000,15,11076295,12285,0,1673792653,13091.735842909991,127.48555992000183,53538.78382536 2023-01-15,14:24:18.000,15,11076273,12325,0,1673792657,13091.095893459998,127.4432651399984,53538.73491552 2023-01-15,14:24:22.000,15,11076293,12485,0,1673792661,13090.792759509997,126.87228560999938,53538.60914736 2023-01-15,14:24:26.000,15,11076283,12325,0,1673792665,13090.449207699996,126.37179738000123,53538.53927616 2023-01-15,14:24:30.000,15,11076295,12285,0,1673792669,13090.651296999997,126.45638694000081,53538.38555952001 2023-01-15,14:24:34.000,15,11076312,12325,0,1673792673,13090.833177369997,126.22376565000013,53538.2737656 2023-01-15,14:24:38.000,15,11076295,12045,0,1673792677,13090.631088069997,126.38589563999994,53538.23184288 2023-01-15,14:24:42.000,15,11076290,12205,0,1673792681,13090.543516040001,126.92867865000153,53538.40652088001 2023-01-15,14:24:46.000,15,11076330,12405,0,1673792685,13090.786023200002,126.77359779000108,53538.59517312 2023-01-15,14:24:50.000,15,11076283,12445,0,1673792689,13091.109366079989,126.37884651000059,53538.87465792 2023-01-15,14:24:54.000,15,11076275,12165,0,1673792693,13090.745605340002,126.46343607000017,53539.00741320001 2023-01-15,14:24:58.000,15,11076313,12445,0,1673792697,13089.694740979998,126.11802870000247,53538.92356776 2023-01-15,14:25:02.000,15,11076290,12325,0,1673792701,13088.475468869998,126.0827830499984,53538.74190264001 2023-01-15,14:25:06.000,15,11076336,12445,0,1673792705,13087.89614620999,125.86426002000371,53538.67203144001 2023-01-15,14:25:10.000,15,11076278,12365,0,1673792709,13087.77489262999,125.41311570000107,53538.59517312 2023-01-15,14:25:14.000,15,11076297,12205,0,1673792713,13087.330296169988,125.43426308999915,53538.4484436 2023-01-15,14:25:18.000,15,11076293,12285,0,1673792717,13087.256196759998,125.32147701000213,53538.43446936001 2023-01-15,14:25:22.000,15,11076276,12365,0,1673792721,13086.831809229996,125.66688437999983,53538.42049512 2023-01-15,14:25:26.000,15,11076260,12445,0,1673792725,13086.023452029993,125.42016483000043,53538.42748224 2023-01-15,14:25:30.000,15,11076273,12325,0,1673792729,13085.666427600001,124.69410444000096,53538.26677848001 2023-01-15,14:25:34.000,15,11076257,12365,0,1673792733,13085.908934760002,124.17951795000408,53538.45543072001 2023-01-15,14:25:38.000,15,11076299,12325,0,1673792737,13086.299640739999,124.20771447000152,53538.56023752 2023-01-15,14:25:42.000,15,11076305,12405,0,1673792741,13086.131232989988,124.55312183999922,53538.8327352 2023-01-15,14:25:46.000,15,11076312,12325,0,1673792745,13085.908934760002,124.55312183999922,53539.04933592 2023-01-15,14:25:50.000,15,11076309,12125,0,1673792749,13086.798127679991,125.11000310999952,53539.40567904 2023-01-15,14:25:54.000,15,11076277,12165,0,1673792753,13087.91635513999,125.30032962000405,53539.636254000005 2023-01-15,14:25:58.000,15,11076282,12405,0,1673792757,13088.253170639997,125.15934702000231,53540.15330088001 2023-01-15,14:26:02.000,15,11076280,12085,0,1673792761,13088.435051009998,124.91967660000228,53540.44675992001 2023-01-15,14:26:06.000,15,11076318,12365,0,1673792765,13088.77186650999,124.1301740400013,53540.7891288 2023-01-15,14:26:10.000,15,11076294,12565,0,1673792769,13088.057817649991,123.65083320000122,53541.08957496001 2023-01-15,14:26:14.000,15,11076330,12085,0,1673792773,13087.559330709999,124.3275496799979,53541.39002112 2023-01-15,14:26:18.000,15,11076300,12405,0,1673792777,13087.828783109995,124.13722317000065,53541.79527408 2023-01-15,14:26:22.000,15,11076271,12485,0,1673792781,13088.87964747,123.55214538000291,53542.04681040001 2023-01-15,14:26:26.000,15,11076244,12485,0,1673792785,13089.620641569993,122.65690587000427,53542.28437248 2023-01-15,14:26:30.000,15,11076298,12285,0,1673792789,13090.11912851,123.12214844999835,53542.486998960005 2023-01-15,14:26:34.000,15,11076323,12045,0,1673792793,13089.600432639993,122.6216602200002,53542.42411488 2023-01-15,14:26:38.000,15,11076298,12205,0,1673792797,13088.81228436999,122.38903892999951,53542.3961664 2023-01-15,14:26:42.000,15,11076259,12365,0,1673792801,13089.20299035,122.5864145700034,53542.36123080001 2023-01-15,14:26:46.000,15,11076318,12405,0,1673792805,13089.270353449996,122.53707066000061,53542.36123080001 2023-01-15,14:26:50.000,15,11076273,12405,0,1673792809,13089.432024889997,122.4736284899991,53542.368217920004 2023-01-15,14:26:54.000,15,11076310,12245,0,1673792813,13089.640850499993,122.38198980000016,53542.49398608 2023-01-15,14:26:58.000,15,11076266,12365,0,1673792817,13088.85943854,122.54411978999997,53542.58481864 2023-01-15,14:27:02.000,15,11076315,12325,0,1673792821,13088.461996249993,122.64280760999827,53542.605780000005 2023-01-15,14:27:06.000,15,11076321,12245,0,1673792825,13088.381160529992,122.4383828400023,53542.654689840005 2023-01-15,14:27:10.000,15,11076356,12325,0,1673792829,13087.646902739994,121.52904506999766,53542.780458 2023-01-15,14:27:14.000,15,11076300,12525,0,1673792833,13087.59301225999,120.63380555999902,53542.780458 2023-01-15,14:27:18.000,15,11076279,12325,0,1673792837,13087.316823549998,119.20283216999815,53542.87827768 2023-01-15,14:27:22.000,15,11076263,12005,0,1673792841,13087.606484879994,119.82315560999996,53542.941161760005 2023-01-15,14:27:26.000,15,11076320,12365,0,1673792845,13086.926117570001,119.604632579998,53543.10186552001 2023-01-15,14:27:30.000,15,11076266,12565,0,1673792849,13086.831809229996,119.34381476999988,53543.26955640001 2023-01-15,14:27:34.000,15,11076250,12165,0,1673792853,13087.424604509994,118.56841047000489,53543.611925280005 2023-01-15,14:27:38.000,15,11076294,12365,0,1673792857,13087.485231299994,119.14643913000327,53543.709744960004 2023-01-15,14:27:42.000,15,11076281,12285,0,1673792861,13087.235987829998,119.46364998000354,53543.83551312 2023-01-15,14:27:46.000,15,11076315,12365,0,1673792865,13086.912644949996,119.90069604000018,53544.03813960001 2023-01-15,14:27:50.000,15,11076310,12325,0,1673792869,13086.885699710001,120.94396727999992,53544.10102368 2023-01-15,14:27:54.000,15,11076334,12245,0,1673792873,13086.62298362,120.83823033000226,53544.163907760005 2023-01-15,14:27:58.000,15,11076320,12125,0,1673792877,13087.013689599997,119.63987823000207,53544.39448272001 2023-01-15,14:28:02.000,15,11076306,12125,0,1673792881,13086.939590189992,118.74463872000342,53544.67396752 2023-01-15,14:28:06.000,15,11076273,12325,0,1673792885,13086.892436019996,118.0256274600033,53544.97441368001 2023-01-15,14:28:10.000,15,11076322,12325,0,1673792889,13086.65666516999,118.32169091999822,53544.96043944 2023-01-15,14:28:14.000,15,11076234,12285,0,1673792893,13086.811600299996,118.46267351999995,53545.0862076 2023-01-15,14:28:18.000,15,11076307,12325,0,1673792897,13087.161888419992,118.5543122099989,53545.11415608001 2023-01-15,14:28:22.000,15,11076290,12285,0,1673792901,13087.175361039997,118.29349440000078,53545.170053040005 2023-01-15,14:28:26.000,15,11076297,12205,0,1673792905,13086.905908640001,118.18775745000312,53545.100181840004 2023-01-15,14:28:30.000,15,11076274,12445,0,1673792909,13086.5421479,119.01955479000026,53544.91851672 2023-01-15,14:28:34.000,15,11076316,12605,0,1673792913,13085.929143690002,119.2239795600035,53544.81370992 2023-01-15,14:28:38.000,15,11076334,12445,0,1673792917,13085.652954979996,119.31561825000244,53544.736851600006 2023-01-15,14:28:42.000,15,11076293,12285,0,1673792921,13085.592328189996,118.41332961000444,53544.736851600006 2023-01-15,14:28:46.000,15,11076294,12285,0,1673792925,13085.56538295,119.04070217999833,53544.715890240004 2023-01-15,14:28:50.000,15,11076326,12085,0,1673792929,13085.100577559999,119.52709214999777,53544.65300616 2023-01-15,14:28:54.000,15,11076290,12125,0,1673792933,13084.878279329998,119.62577997000335,53544.548199360004 2023-01-15,14:28:58.000,15,11076289,12485,0,1673792937,13085.026478149994,119.97823647000041,53544.32461152001 2023-01-15,14:29:02.000,15,11076313,12445,0,1673792941,13085.36329365,119.94299082000362,53544.12198504 2023-01-15,14:29:06.000,15,11076305,12485,0,1673792945,13085.25551268999,119.10414434999984,53544.114997920005 2023-01-15,14:29:10.000,15,11076303,12325,0,1673792949,13085.45760198999,119.21693043000414,53544.1429464 2023-01-15,14:29:14.000,15,11076301,12325,0,1673792953,13085.36329365,118.82217915000365,53544.10801080001 2023-01-15,14:29:18.000,15,11076314,12285,0,1673792957,13086.313113359989,119.13234087000455,53544.43640544 2023-01-15,14:29:22.000,15,11076282,12365,0,1673792961,13087.188833660002,118.2723470100027,53544.7717872 2023-01-15,14:29:26.000,15,11076295,12245,0,1673792965,13088.04434503,118.05382398000074,53545.218962880004 2023-01-15,14:29:30.000,15,11076270,12285,0,1673792969,13088.495677799998,117.53218836000451,53545.59626736001 2023-01-15,14:29:34.000,15,11076260,12405,0,1673792973,13089.654323119998,117.82825181999942,53546.078378640006 2023-01-15,14:29:38.000,15,11076287,12365,0,1673792977,13089.883357659994,118.4203787400038,53546.56747704 2023-01-15,14:29:42.000,15,11076315,12205,0,1673792981,13090.21343684999,119.30151999000373,53547.07054968 2023-01-15,14:29:46.000,15,11076315,12245,0,1673792985,13091.21041072999,119.95003995000297,53547.64349352 2023-01-15,14:29:50.000,15,11076315,12365,0,1673792989,13091.978350069992,120.41528253000433,53548.307269920006 2023-01-15,14:29:54.000,15,11076296,12405,0,1673792993,13092.53072748999,119.68217300999822,53549.05489176 2023-01-15,14:29:58.000,15,11076294,12285,0,1673792997,13093.379502549993,119.44955172000482,53549.75360376 2023-01-15,14:30:02.000,15,11076301,12285,0,1673793001,13094.363003810002,119.38610955000331,53550.12392112001 2023-01-15,14:30:06.000,15,11076363,12445,0,1673793005,13095.474494959992,119.46364998000354,53550.45930288001 2023-01-15,14:30:10.000,15,11076317,12125,0,1673793009,13096.700503380001,119.75266430999909,53550.73180056 2023-01-15,14:30:14.000,15,11076315,12405,0,1673793013,13098.081446930002,119.52709214999777,53551.10211792001 2023-01-15,14:30:18.000,15,11076318,12125,0,1673793017,13098.155546339993,119.58348518999992,53551.4794224 2023-01-15,14:30:22.000,15,11076306,12645,0,1673793021,13098.175755269993,119.48479737000162,53551.70301024001 2023-01-15,14:30:26.000,15,11076294,11965,0,1673793025,13099.267037489997,120.30249645000004,53552.08031472 2023-01-15,14:30:30.000,15,11076296,12325,0,1673793029,13099.657743469994,120.57741252000415,53552.65325856 2023-01-15,14:30:34.000,15,11076320,12285,0,1673793033,13099.024530329996,119.83725386999868,53553.002614560006 2023-01-15,14:30:38.000,15,11076286,12125,0,1673793037,13098.67424221,118.99135827000282,53553.610494 2023-01-15,14:30:42.000,15,11076331,12205,0,1673793041,13097.185517699989,117.91284137999901,53554.12754088001 2023-01-15,14:30:46.000,15,11076296,12045,0,1673793045,13095.764156290003,116.83432449000247,53554.65157488001 2023-01-15,14:30:50.000,15,11076315,12445,0,1673793049,13095.535121749992,117.80005530000199,53555.02189224 2023-01-15,14:30:54.000,15,11076302,12525,0,1673793053,13095.326296139996,118.43447700000252,53555.53893912001 2023-01-15,14:30:58.000,15,11076293,12445,0,1673793057,13095.184833629995,117.89169399000093,53555.902269360005 2023-01-15,14:31:02.000,15,11076310,12285,0,1673793061,13094.881699679994,117.47579532000236,53556.32848368001 2023-01-15,14:31:06.000,15,11076330,12245,0,1673793065,13094.565093110003,116.43252408000262,53556.53809728 2023-01-15,14:31:10.000,15,11076241,12405,0,1673793069,13095.083788979995,116.34088539000368,53556.8245692 2023-01-15,14:31:14.000,15,11076259,12445,0,1673793073,13095.373450309991,116.42547495000326,53557.104054 2023-01-15,14:31:18.000,15,11076320,12605,0,1673793077,13095.737211049993,116.3056397399996,53557.390525920004 2023-01-15,14:31:22.000,15,11076283,12285,0,1673793081,13095.461022340001,116.9118649200027,53557.55122968001 2023-01-15,14:31:26.000,15,11076284,12285,0,1673793085,13095.002953259995,116.58055581000372,53557.76084328 2023-01-15,14:31:30.000,15,11076330,12165,0,1673793089,13094.726764549989,117.30661620000319,53557.92853416 2023-01-15,14:31:34.000,15,11076314,12365,0,1673793093,13094.558356799993,117.32071446000191,53558.27090304001 2023-01-15,14:31:38.000,15,11076268,12485,0,1673793097,13094.686346689989,118.2723470100027,53558.59929768 2023-01-15,14:31:42.000,15,11076281,12125,0,1673793101,13094.686346689989,118.2723470100027,53558.93467944 2023-01-15,14:31:46.000,15,11076270,12245,0,1673793105,13095.21177886999,118.6177543800004,53559.19320288 2023-01-15,14:31:50.000,15,11076327,12445,0,1673793109,13095.871937249998,119.32971651000116,53559.304996800005 2023-01-15,14:31:54.000,15,11076307,12325,0,1673793113,13095.952772969998,119.58348518999992,53559.29800968001 2023-01-15,14:31:58.000,15,11076243,12405,0,1673793117,13096.484941459996,120.99331119000271,53558.99057640001 2023-01-15,14:32:02.000,15,11076324,12125,0,1673793121,13096.28958846999,120.69724773000053,53558.6412204 2023-01-15,14:32:06.000,15,11076286,12285,0,1673793125,13097.037318879993,120.65495295000437,53558.23596744 2023-01-15,14:32:10.000,15,11076285,12405,0,1673793129,13097.320243899994,120.54216687000007,53557.63507512 2023-01-15,14:32:14.000,15,11076297,12245,0,1673793133,13097.26635341999,120.16856297999766,53557.243796400006 2023-01-15,14:32:18.000,15,11076287,12325,0,1673793137,13098.559724939994,120.66200208000373,53556.76867224 2023-01-15,14:32:22.000,15,11076320,12365,0,1673793141,13099.253564869992,121.49379942000087,53556.43329048 2023-01-15,14:32:26.000,15,11076257,12365,0,1673793145,13098.478889219994,120.8664268499997,53556.16079280001 2023-01-15,14:32:30.000,15,11076284,12285,0,1673793149,13098.472152909999,120.80298467999819,53556.4402776 2023-01-15,14:32:34.000,15,11076284,12285,0,1673793153,13098.903276749996,120.31659470999875,53557.01322144 2023-01-15,14:32:38.000,15,11076295,12285,0,1673793157,13099.401763690003,120.18971037000301,53557.73988192001 2023-01-15,14:32:42.000,15,11076308,12285,0,1673793161,13100.674926279993,120.32364383999811,53558.80891128 2023-01-15,14:32:46.000,15,11076281,12445,0,1673793165,13101.341820969996,120.28839819000132,53559.55653312 2023-01-15,14:32:51.000,15,11076303,12285,0,1673793170,13102.3724764,119.9288925600049,53560.65351096 2023-01-15,14:32:55.000,15,11076295,12325,0,1673793174,13102.662137729996,119.12529173999792,53561.24042904001 2023-01-15,14:32:59.000,15,11076310,12205,0,1673793178,13103.106734189998,119.75266430999909,53561.65965624 2023-01-15,14:33:03.000,15,11076249,12325,0,1673793182,13103.248196699999,120.3095455799994,53561.97407664 2023-01-15,14:33:07.000,15,11076262,12205,0,1673793186,13103.261669319989,120.90167250000377,53562.28150992 2023-01-15,14:33:11.000,15,11076289,12125,0,1673793190,13101.658427540002,119.5059447599997,53562.372342480005 2023-01-15,14:33:15.000,15,11076296,11965,0,1673793194,13100.722080449988,118.61070525000105,53562.28849704 2023-01-15,14:33:19.000,15,11076294,12285,0,1673793198,13100.930906059999,119.18168478000007,53562.155741760005 2023-01-15,14:33:23.000,15,11076277,12565,0,1673793202,13100.910697129999,118.6670982900032,53561.939141040006 2023-01-15,14:33:27.000,15,11076301,12325,0,1673793206,13101.941352559988,119.16053739000199,53561.72254032001 2023-01-15,14:33:31.000,15,11076274,12405,0,1673793210,13102.49372998,119.32971651000116,53561.82734712 2023-01-15,14:33:35.000,15,11076300,12165,0,1673793214,13102.399421639995,118.47677177999867,53561.995038 2023-01-15,14:33:39.000,15,11076293,12325,0,1673793218,13102.938326440002,118.1595609299984,53562.155741760005 2023-01-15,14:33:43.000,15,11076324,12325,0,1673793222,13103.6523753,118.01152920000459,53562.40029096 2023-01-15,14:33:47.000,15,11076316,12365,0,1673793226,13105.026582539991,118.63890176999848,53562.79855680001 2023-01-15,14:33:51.000,15,11076284,12285,0,1673793230,13106.791495759993,120.1615138499983,53563.2876552 2023-01-15,14:33:55.000,15,11076281,12285,0,1673793234,13108.69113518,121.26822725999955,53563.9863672 2023-01-15,14:33:59.000,15,11076314,12405,0,1673793238,13108.354319679995,120.95101640999928,53564.54533680001 2023-01-15,14:34:03.000,15,11076257,12445,0,1673793242,13107.444917829991,120.53511774000071,53564.7549504 2023-01-15,14:34:07.000,15,11076257,12565,0,1673793246,13107.08115708999,120.40118426999834,53565.055396560005 2023-01-15,14:34:11.000,15,11076328,12485,0,1673793250,13105.626114129998,119.5693869300012,53565.16020336 2023-01-15,14:34:15.000,15,11076292,12365,0,1673793254,13104.939010509996,119.49184650000097,53565.18116472 2023-01-15,14:34:19.000,15,11076286,12205,0,1673793258,13104.98616467999,120.18971037000301,53565.33488136001 2023-01-15,14:34:23.000,15,11076297,12365,0,1673793262,13104.245170579998,119.97823647000041,53565.49558512 2023-01-15,14:34:27.000,15,11076291,12365,0,1673793266,13104.81102062,119.4706991100029,53565.68423736 2023-01-15,14:34:31.000,15,11076263,12365,0,1673793270,13105.410552209993,119.06184957000369,53565.85192824 2023-01-15,14:34:35.000,15,11076311,12165,0,1673793274,13105.01310992,118.72349132999807,53565.76808280001 2023-01-15,14:34:39.000,15,11076280,12405,0,1673793278,13103.56480326999,117.58858139999938,53565.67026312001 2023-01-15,14:34:43.000,15,11076325,12285,0,1673793282,13101.806626359998,117.03170012999908,53565.44667528 2023-01-15,14:34:47.000,15,11076298,12445,0,1673793286,13100.452628049992,116.62285058999987,53565.02744808001 2023-01-15,14:34:51.000,15,11076299,12325,0,1673793290,13099.68468870999,116.36203278000175,53564.61520800001 2023-01-15,14:34:55.000,15,11076251,12245,0,1673793294,13099.388291069998,117.8141535600007,53564.02828992 2023-01-15,14:34:59.000,15,11076270,12165,0,1673793298,13098.82917733999,117.32776359000127,53563.31560368 2023-01-15,14:35:03.000,15,11076290,12325,0,1673793302,13097.61664154,117.25022316000104,53562.56099472001 2023-01-15,14:35:07.000,15,11076258,12005,0,1673793306,13096.983428400003,116.50301538000349,53561.97407664 2023-01-15,14:35:11.000,15,11076261,12445,0,1673793310,13097.252880799999,116.46776972999942,53561.35921008001 2023-01-15,14:35:15.000,15,11076277,12485,0,1673793314,13097.778312980001,116.51006451000285,53560.7024208 2023-01-15,14:35:19.000,15,11076287,12245,0,1673793318,13097.67726833,116.3056397399996,53560.248258 2023-01-15,14:35:23.000,15,11076298,12405,0,1673793322,13097.684004639996,116.1717062700045,53560.01069592 2023-01-15,14:35:27.000,15,11076203,12325,0,1673793326,13097.47517903,116.09416584000428,53559.98973456 2023-01-15,14:35:31.000,15,11076317,12405,0,1673793330,13096.27611585,114.86056809000002,53559.808069440005 2023-01-15,14:35:35.000,15,11076278,12085,0,1673793334,13096.3771605,115.00155069000175,53560.01768304001 2023-01-15,14:35:39.000,15,11076309,12405,0,1673793338,13096.100971789994,113.87368989000242,53560.23428376001 2023-01-15,14:35:43.000,15,11076255,12205,0,1673793342,13096.13465334,113.17582602000039,53560.49979432001 2023-01-15,14:35:47.000,15,11076264,12325,0,1673793346,13095.959509279994,112.4356673700022,53560.695433680004 2023-01-15,14:35:51.000,15,11076289,12285,0,1673793350,13096.16833488999,111.60387002999778,53560.8421632 2023-01-15,14:35:55.000,15,11076261,12325,0,1673793354,13096.45125990999,111.71665611000208,53560.863124560005 2023-01-15,14:35:59.000,15,11076335,12325,0,1673793358,13096.902592680002,111.63206655000249,53561.051776800006 2023-01-15,14:36:03.000,15,11076309,12325,0,1673793362,13096.599458730001,111.50518220999948,53560.96793136 2023-01-15,14:36:07.000,15,11076290,12325,0,1673793366,13096.141389649994,111.26551178999944,53560.863124560005 2023-01-15,14:36:11.000,15,11076329,12405,0,1673793370,13095.21851518,111.21616788000392,53560.381013280006 2023-01-15,14:36:15.000,15,11076254,12205,0,1673793374,13093.864516869995,110.44076358000166,53559.926850480006 2023-01-15,14:36:19.000,15,11076291,12285,0,1673793378,13093.224567420002,110.08125794999796,53559.36788088001 2023-01-15,14:36:23.000,15,11076286,12245,0,1673793382,13092.854070369991,110.60289357000147,53558.850834000004 2023-01-15,14:36:27.000,15,11076280,12245,0,1673793386,13092.032240549997,110.41961619000358,53558.42461968 2023-01-15,14:36:31.000,15,11076269,12125,0,1673793390,13090.873595229998,109.96142274000158,53558.01936672 2023-01-15,14:36:35.000,15,11076278,12205,0,1673793394,13089.910302899989,109.30585365000297,53557.76084328 2023-01-15,14:36:39.000,15,11076262,12365,0,1673793398,13089.748631459988,110.13060186000075,53557.70494632 2023-01-15,14:36:43.000,15,11076257,11965,0,1673793402,13089.11541831999,109.81339101000049,53557.73988192001 2023-01-15,14:36:47.000,15,11076271,12165,0,1673793406,13088.071290269996,109.31995191000169,53557.64206224 2023-01-15,14:36:51.000,15,11076297,12125,0,1673793410,13087.182097349993,108.48110543999792,53557.71193344 2023-01-15,14:36:55.000,15,11076318,12165,0,1673793414,13087.134943179997,107.7620941799978,53557.76084328 2023-01-15,14:36:59.000,15,11076288,12485,0,1673793418,13086.838545539991,107.76914331000444,53557.83770160001 2023-01-15,14:37:03.000,15,11076304,12285,0,1673793422,13085.767472250001,108.17094372000429,53557.85866296001 2023-01-15,14:37:07.000,15,11076264,12205,0,1673793426,13084.272011429995,107.5294728900044,53557.98443112001 2023-01-15,14:37:11.000,15,11076279,12325,0,1673793430,13084.352847149996,108.26258241000323,53558.15212200001 2023-01-15,14:37:15.000,15,11076295,12325,0,1673793434,13084.426946560001,108.16389458999765,53558.42461968 2023-01-15,14:37:19.000,15,11076298,12245,0,1673793438,13084.602090619992,107.19111464999878,53558.66218176 2023-01-15,14:37:23.000,15,11076313,12485,0,1673793442,13084.231593569995,106.87390379999852,53558.73904008 2023-01-15,14:37:27.000,15,11076250,12405,0,1673793446,13083.93519592999,106.60603686000104,53558.65519464001 2023-01-15,14:37:31.000,15,11076317,12285,0,1673793450,13083.719634009998,106.8598055399998,53558.52942648001 2023-01-15,14:37:35.000,15,11076293,12365,0,1673793454,13083.396291129997,107.45898159000353,53558.33378712 2023-01-15,14:37:39.000,15,11076354,12405,0,1673793458,13083.665743529993,108.39651587999833,53558.131160640005 2023-01-15,14:37:43.000,15,11076287,12365,0,1673793462,13083.874569139989,109.20716583000467,53558.0473152 2023-01-15,14:37:47.000,15,11076311,12325,0,1673793466,13082.790023229994,108.70667759999924,53557.95648264001 2023-01-15,14:37:51.000,15,11076251,12325,0,1673793470,13082.278063669997,108.73487412000395,53557.76084328 2023-01-15,14:37:55.000,15,11076275,12485,0,1673793474,13081.079000489997,108.20618937000108,53557.411487280006 2023-01-15,14:37:59.000,15,11076290,12245,0,1673793478,13080.910592740001,108.49520370000391,53557.1389896 2023-01-15,14:38:03.000,15,11076253,12565,0,1673793482,13081.159836209998,108.74897238000267,53557.11802824001 2023-01-15,14:38:07.000,15,11076279,12245,0,1673793486,13080.32453377,108.06520676999935,53557.09706688001 2023-01-15,14:38:11.000,15,11076285,12325,0,1673793490,13079.671111700001,107.31094986000244,53556.95033736001 2023-01-15,14:38:15.000,15,11076318,12485,0,1673793494,13079.13894320999,107.45193246000417,53556.789633600005 2023-01-15,14:38:19.000,15,11076317,12165,0,1673793498,13078.734764610002,108.75602151000203,53556.65687832 2023-01-15,14:38:23.000,15,11076318,12485,0,1673793502,13077.576119289988,108.32602458000474,53556.54508440001 2023-01-15,14:38:27.000,15,11076267,12485,0,1673793506,13076.673453749994,108.19914024000173,53556.55905864 2023-01-15,14:38:31.000,15,11076337,12245,0,1673793510,13076.78123470999,107.81848721999995,53556.59399424001 2023-01-15,14:38:35.000,15,11076300,12285,0,1673793514,13076.895751979995,107.9101259099989,53556.53809728 2023-01-15,14:38:39.000,15,11076282,12365,0,1673793518,13076.107603709992,106.89505119000387,53556.48918744 2023-01-15,14:38:43.000,15,11076300,12605,0,1673793522,13075.265564959998,106.70472467999934,53556.18175416001 2023-01-15,14:38:47.000,15,11076251,12285,0,1673793526,13074.67276968,106.12669602000096,53555.81842392 2023-01-15,14:38:51.000,15,11076299,12365,0,1673793530,13074.517834549995,106.2676786200027,53555.280415680005 2023-01-15,14:38:55.000,15,11076335,12285,0,1673793534,13075.299246509989,106.50734904000274,53555.161634640004 2023-01-15,14:38:59.000,15,11076265,12125,0,1673793538,13075.945932269991,106.77521598000021,53554.95202104 2023-01-15,14:39:03.000,15,11076268,12205,0,1673793542,13076.356847179988,106.94439509999938,53554.75638168 2023-01-15,14:39:07.000,15,11076290,12405,0,1673793546,13075.932459650001,107.14881987000263,53554.511832480006 2023-01-15,14:39:11.000,15,11076322,12245,0,1673793550,13075.73037035,107.16291813000134,53554.19042496 2023-01-15,14:39:15.000,15,11076273,12125,0,1673793554,13075.817942379996,106.83160902000236,53553.771197760005 2023-01-15,14:39:19.000,15,11076294,12285,0,1673793558,13075.918987029996,107.30390073000308,53553.70831368 2023-01-15,14:39:23.000,15,11076290,12325,0,1673793562,13076.430946589993,107.67750461999822,53553.94587576 2023-01-15,14:39:27.000,15,11076283,12285,0,1673793566,13077.144995449991,107.84668374000466,53554.42798704 2023-01-15,14:39:31.000,15,11076244,12285,0,1673793570,13077.01026925,108.24143501999788,53554.728433200005 2023-01-15,14:39:35.000,15,11076237,12405,0,1673793574,13076.88227935999,107.95946982000169,53555.13368616001 2023-01-15,14:39:39.000,15,11076273,12245,0,1673793578,13076.754289469995,108.23438588999852,53555.27342856001 2023-01-15,14:39:43.000,15,11076270,12365,0,1673793582,13076.9092246,108.20618937000108,53555.55990048001 2023-01-15,14:39:47.000,15,11076290,12445,0,1673793586,13078.02745206,108.43881066000176,53555.832398160004 2023-01-15,14:39:51.000,15,11076317,12525,0,1673793590,13079.40839561,109.6301136300026,53556.41232912 2023-01-15,14:39:55.000,15,11076323,12485,0,1673793594,13079.778892659997,109.88388231000135,53556.908414640006 2023-01-15,14:39:59.000,15,11076301,12405,0,1673793598,13080.37842424999,109.98961925999902,53557.243796400006 2023-01-15,14:40:03.000,15,11076275,12085,0,1673793602,13080.64787665,110.24338793999777,53557.362577440006 2023-01-15,14:40:07.000,15,11076279,12565,0,1673793606,13080.35821531999,109.53847494000365,53557.243796400006 2023-01-15,14:40:11.000,15,11076313,12485,0,1673793610,13080.593986169995,109.54552407000301,53557.222835040004 2023-01-15,14:40:15.000,15,11076209,12205,0,1673793614,13081.004901079992,109.55962233000173,53557.32065472 2023-01-15,14:40:19.000,15,11076308,12085,0,1673793618,13081.61790528999,109.58076971999981,53557.341616080004 2023-01-15,14:40:23.000,15,11076263,12085,0,1673793622,13081.86041244999,109.36224668999785,53557.43943576 2023-01-15,14:40:27.000,15,11076324,12285,0,1673793626,13081.60443267,109.60191710999788,53557.49533272 2023-01-15,14:40:31.000,15,11076312,12285,0,1673793630,13080.674821889996,109.5314258100043,53557.40450016001 2023-01-15,14:40:35.000,15,11076303,12125,0,1673793634,13079.987718269993,109.67240840999875,53557.125015360005 2023-01-15,14:40:39.000,15,11076298,12245,0,1673793638,13079.26019678999,109.61601537000388,53556.94335024 2023-01-15,14:40:43.000,15,11076267,12525,0,1673793642,13078.20259611999,109.99666838999838,53556.670852560004 2023-01-15,14:40:47.000,15,11076275,12325,0,1673793646,13077.737790729989,110.00371751999774,53556.5101488 2023-01-15,14:40:51.000,15,11076252,12525,0,1673793650,13076.80144363999,109.20011669999803,53556.25162536 2023-01-15,14:40:55.000,15,11076260,12445,0,1673793654,13076.96311507999,109.18601843999932,53556.000089040004 2023-01-15,14:40:59.000,15,11076309,12485,0,1673793658,13076.72060791999,109.11552713999845,53555.62278456 2023-01-15,14:41:03.000,15,11076249,12165,0,1673793662,13076.72060791999,108.7771689000001,53555.42015808001 2023-01-15,14:41:07.000,15,11076298,12165,0,1673793666,13076.956378769995,109.31290278000233,53555.37124824001 2023-01-15,14:41:11.000,15,11076281,12085,0,1673793670,13076.046976919992,108.960446279998,53555.20355736001 2023-01-15,14:41:15.000,15,11076299,12325,0,1673793674,13076.552200169994,109.40454147000128,53555.126699039996 2023-01-15,14:41:19.000,15,11076290,12565,0,1673793678,13076.437682899988,110.25748620000377,53555.014905120006 2023-01-15,14:41:23.000,15,11076278,12205,0,1673793682,13075.85162393,110.40551793000486,53554.91009832 2023-01-15,14:41:27.000,15,11076263,12605,0,1673793686,13075.64279831999,110.72977791000449,53554.72144608001 2023-01-15,14:41:31.000,15,11076269,12125,0,1673793690,13074.881595289997,110.69453226000041,53554.56772944 2023-01-15,14:41:35.000,15,11076290,12325,0,1673793694,13074.538043479995,111.30780657000287,53554.393051440005 2023-01-15,14:41:39.000,15,11076298,12125,0,1673793698,13074.639088129996,111.23026614000264,53554.12754088001 2023-01-15,14:41:43.000,15,11076289,12125,0,1673793702,13074.187755359999,111.17387310000049,53553.96683712 2023-01-15,14:41:47.000,15,11076266,12245,0,1673793706,13074.039556539989,111.2725609199988,53553.72927504 2023-01-15,14:41:51.000,15,11076277,12205,0,1673793710,13073.925039269998,111.35715047999838,53553.63145536 2023-01-15,14:41:55.000,15,11076263,12485,0,1673793714,13073.561278529996,111.71665611000208,53553.35895768001 2023-01-15,14:41:59.000,15,11076271,12205,0,1673793718,13073.33224399,111.41354352000053,53553.19126680001 2023-01-15,14:42:03.000,15,11076264,12205,0,1673793722,13073.716213660002,111.40649439000117,53553.17729256 2023-01-15,14:42:07.000,15,11076289,12165,0,1673793726,13074.160810119989,111.86468784000317,53553.31004784001 2023-01-15,14:42:11.000,15,11076275,12405,0,1673793730,13073.635377940001,111.53337873000419,53553.317034960004 2023-01-15,14:42:15.000,15,11076256,12285,0,1673793734,13073.17057255,112.05501435000042,53553.4707516 2023-01-15,14:42:19.000,15,11076299,12005,0,1673793738,13073.157099929995,112.73877996000374,53553.49171296 2023-01-15,14:42:23.000,15,11076253,12525,0,1673793742,13073.45349757,113.2392681900019,53553.70831368 2023-01-15,14:42:27.000,15,11076310,12485,0,1673793746,13073.588223769992,113.04189254999801,53553.88299168001 2023-01-15,14:42:31.000,15,11076263,12245,0,1673793750,13074.113655949994,112.52730606000114,53553.952862879996 2023-01-15,14:42:35.000,15,11076291,12485,0,1673793754,13073.581487459996,112.39337258999876,53553.86901744 2023-01-15,14:42:39.000,15,11076268,11965,0,1673793758,13072.139917119996,111.4487891700046,53553.8550432 2023-01-15,14:42:43.000,15,11076244,12405,0,1673793762,13070.79265512,110.84256399000151,53553.673378080006 2023-01-15,14:42:47.000,15,11076304,12085,0,1673793766,13069.950616369992,111.0892835400009,53553.44979024001 2023-01-15,14:42:51.000,15,11076301,12325,0,1673793770,13069.229831199998,110.27158446000249,53553.1563312 2023-01-15,14:42:55.000,15,11076274,12245,0,1673793774,13069.54643776999,110.59584444000211,53553.051524400005 2023-01-15,14:42:59.000,15,11076287,12485,0,1673793778,13068.53599127,110.27158446000249,53552.68819416001 2023-01-15,14:43:03.000,15,11076310,12325,0,1673793782,13067.653534659992,109.36929582000448,53552.2480056 2023-01-15,14:43:07.000,15,11076252,12405,0,1673793786,13066.380372070002,108.45995804999984,53551.7239716 2023-01-15,14:43:11.000,15,11076275,12365,0,1673793790,13065.396870809993,107.5647185400012,53551.24884744001 2023-01-15,14:43:15.000,15,11076259,12285,0,1673793794,13065.127418409997,107.69160288000421,53550.90647856 2023-01-15,14:43:19.000,15,11076340,12485,0,1673793798,13065.046582689996,108.55159673999879,53550.54314832 2023-01-15,14:43:23.000,15,11076237,12085,0,1673793802,13064.534623129999,108.86880758999905,53550.31257336001 2023-01-15,14:43:27.000,15,11076255,11965,0,1673793806,13063.827310579996,108.38946674999897,53549.85142344 2023-01-15,14:43:31.000,15,11076280,12285,0,1673793810,13063.106525409989,108.65733369000372,53549.62084848001 2023-01-15,14:43:35.000,15,11076294,12205,0,1673793814,13063.241251609994,109.33405017000041,53549.32738944 2023-01-15,14:43:39.000,15,11076283,12605,0,1673793818,13064.110235599997,108.81241455000418,53549.36931216 2023-01-15,14:43:43.000,15,11076312,12325,0,1673793822,13065.053318999991,109.06618323000293,53549.362325040005 2023-01-15,14:43:47.000,15,11076286,12205,0,1673793826,13065.82799464999,108.86175845999969,53549.50905456 2023-01-15,14:43:51.000,15,11076280,12285,0,1673793830,13065.88862143999,109.05913410000358,53549.34136368 2023-01-15,14:43:55.000,15,11076298,12005,0,1673793834,13065.572014869998,109.24241148000146,53549.01995616001 2023-01-15,14:43:59.000,15,11076259,12525,0,1673793838,13065.033110069991,109.59486797999853,53548.593741840006 2023-01-15,14:44:03.000,15,11076286,12245,0,1673793842,13064.218016559993,109.1719201800006,53548.10464344 2023-01-15,14:44:07.000,15,11076254,12285,0,1673793846,13064.93880173,109.43273798999871,53547.79721016001 2023-01-15,14:44:11.000,15,11076312,12205,0,1673793850,13064.783866599995,109.86978405000264,53547.38497008 2023-01-15,14:44:15.000,15,11076277,12485,0,1673793854,13064.298852279993,109.2706079999989,53546.916833040006 2023-01-15,14:44:19.000,15,11076294,12485,0,1673793858,13064.985955899996,108.44585979000112,53546.3788248 2023-01-15,14:44:23.000,15,11076275,12285,0,1673793862,13065.006164829996,108.45290892000048,53545.88273928001 2023-01-15,14:44:27.000,15,11076294,12205,0,1673793866,13064.60872253999,108.85470933000033,53545.5403704 2023-01-15,14:44:31.000,15,11076279,12445,0,1673793870,13063.813837959991,109.29880452000361,53545.2958212 2023-01-15,14:44:35.000,15,11076258,12485,0,1673793874,13063.28840577999,108.66438282000308,53545.06524624001 2023-01-15,14:44:39.000,15,11076225,12645,0,1673793878,13063.281669469994,108.34717197000282,53544.883581120004 2023-01-15,14:44:43.000,15,11076246,12125,0,1673793882,13062.50025751,107.2193111700035,53544.59012208001 2023-01-15,14:44:47.000,15,11076253,12365,0,1673793886,13061.361821120001,106.14784340999904,53544.045126720004 2023-01-15,14:44:51.000,15,11076282,12325,0,1673793890,13060.82965262999,106.23948209999799,53543.50013136 2023-01-15,14:44:55.000,15,11076254,12325,0,1673793894,13060.344638310002,106.39456295999844,53543.01802008 2023-01-15,14:44:59.000,15,11076271,12485,0,1673793898,13059.83941506,106.70472467999934,53542.51494744 2023-01-15,14:45:03.000,15,11076304,12045,0,1673793902,13059.441972769993,106.824559890003,53542.16559144001 2023-01-15,14:45:07.000,15,11076279,12245,0,1673793906,13059.206201920002,107.85373287000402,53541.66950592001 2023-01-15,14:45:11.000,15,11076267,12285,0,1673793910,13058.505625679994,106.70472467999934,53541.06861360001 2023-01-15,14:45:15.000,15,11076246,12245,0,1673793914,13058.444998889994,105.47112693000236,53540.44675992001 2023-01-15,14:45:19.000,15,11076274,12245,0,1673793918,13058.364163169994,105.49227432000043,53539.93670016 2023-01-15,14:45:23.000,15,11076290,12365,0,1673793922,13058.343954239994,105.21030912000424,53539.78997064 2023-01-15,14:45:27.000,15,11076286,12365,0,1673793926,13057.885885160002,105.16096521000145,53539.538434320006 2023-01-15,14:45:31.000,15,11076268,12485,0,1673793930,13057.852203609997,105.53456910000386,53539.36375632001 2023-01-15,14:45:35.000,15,11076279,12445,0,1673793934,13057.838730989992,105.42178301999957,53539.00042608 2023-01-15,14:45:39.000,15,11076272,12245,0,1673793938,13057.31329880999,105.42178301999957,53538.53927616 2023-01-15,14:45:43.000,15,11076270,12325,0,1673793942,13056.895647589998,104.49129786000412,53538.21088152 2023-01-15,14:45:47.000,15,11076278,12125,0,1673793946,13056.841757109993,104.7591648000016,53538.01524216 2023-01-15,14:45:51.000,15,11076263,12045,0,1673793950,13058.108183390003,104.73801741000352,53537.96633232 2023-01-15,14:45:55.000,15,11076299,12245,0,1673793954,13058.84244118,105.01293348000036,53538.10607472 2023-01-15,14:45:59.000,15,11076329,12365,0,1673793958,13058.215964349998,105.17506347000017,53538.10607472 2023-01-15,14:46:03.000,15,11076237,12445,0,1673793962,13057.40087084,104.61818219999986,53537.88248688001 2023-01-15,14:46:07.000,15,11076285,12285,0,1673793966,13056.13444455999,105.78128865000326,53537.288581680004 2023-01-15,14:46:11.000,15,11076297,12085,0,1673793970,13055.447340940002,105.08342478000122,53536.71563784 2023-01-15,14:46:15.000,15,11076267,12445,0,1673793974,13054.012506909996,104.75211567000224,53536.0728228 2023-01-15,14:46:19.000,15,11076276,12245,0,1673793978,13052.847125280001,104.73096828000416,53535.36712368001 2023-01-15,14:46:23.000,15,11076283,12645,0,1673793982,13051.35840076999,105.74604299999919,53534.61251472 2023-01-15,14:46:27.000,15,11076287,12325,0,1673793986,13050.489416780001,106.30997339999885,53534.004635280005 2023-01-15,14:46:31.000,15,11076320,12085,0,1673793990,13049.681059579998,105.97866428999987,53533.284961920006 2023-01-15,14:46:35.000,15,11076352,11885,0,1673793994,13048.616722599989,105.01293348000036,53532.45349464 2023-01-15,14:46:39.000,15,11076302,12285,0,1673793998,13047.58606717,103.77228660000401,53531.51023344001 2023-01-15,14:46:43.000,15,11076286,12205,0,1673794002,13047.653430269995,104.0190061500034,53530.748637360004 2023-01-15,14:46:47.000,15,11076286,12285,0,1673794006,13047.956564219996,104.62523132999922,53530.28050032 2023-01-15,14:46:51.000,15,11076244,12485,0,1673794010,13049.256672049996,104.7591648000016,53529.86826024 2023-01-15,14:46:55.000,15,11076273,12285,0,1673794014,13050.664560839992,104.58998568000243,53529.84729888 2023-01-15,14:46:59.000,15,11076268,12245,0,1673794018,13051.169784089994,105.38653737000277,53529.61672392001 2023-01-15,14:47:03.000,15,11076296,12085,0,1673794022,13050.684769769992,105.3160460700019,53529.4350588 2023-01-15,14:47:07.000,15,11076248,12285,0,1673794026,13049.849467329994,104.62523132999922,53529.141599760005 2023-01-15,14:47:11.000,15,11076294,12285,0,1673794030,13049.249935740001,104.84375436000118,53528.87608920001 2023-01-15,14:47:15.000,15,11076295,12205,0,1673794034,13049.350980390001,105.42178301999957,53528.456862 2023-01-15,14:47:19.000,15,11076302,12285,0,1673794038,13049.546333379993,106.45095600000059,53528.32410672001 2023-01-15,14:47:23.000,15,11076295,12165,0,1673794042,13048.82554821,105.99276254999859,53528.037634800006 2023-01-15,14:47:27.000,15,11076298,12325,0,1673794046,13048.354006510002,105.1045721699993,53527.869943920006 2023-01-15,14:47:31.000,15,11076296,12405,0,1673794050,13046.71034687,104.60408394000115,53527.45770384001 2023-01-15,14:47:35.000,15,11076251,12245,0,1673794054,13046.292695649994,104.49834699000348,53527.08738648 2023-01-15,14:47:39.000,15,11076265,12485,0,1673794058,13046.838336759996,105.11162129999866,53526.95463120001 2023-01-15,14:47:43.000,15,11076286,12045,0,1673794062,13048.084554109992,104.73096828000416,53527.031489520006 2023-01-15,14:47:47.000,15,11076263,12565,0,1673794066,13048.98721965,104.04720267000084,53527.24110312001 2023-01-15,14:47:51.000,15,11076276,12405,0,1673794070,13050.21996437999,104.08244832000491,53527.5485364 2023-01-15,14:47:55.000,15,11076274,12285,0,1673794074,13049.876412569989,104.38556090999919,53527.71622728 2023-01-15,14:47:59.000,15,11076269,12485,0,1673794078,13049.16910002,104.55474002999836,53527.98173784 2023-01-15,14:48:03.000,15,11076272,12205,0,1673794082,13047.84878326,104.1670378800045,53528.04462192 2023-01-15,14:48:07.000,15,11076309,12525,0,1673794086,13047.033689750002,104.11064484000235,53528.086544640006 2023-01-15,14:48:11.000,15,11076261,12325,0,1673794090,13046.777709969996,105.02703173999907,53528.15641584001 2023-01-15,14:48:15.000,15,11076280,12005,0,1673794094,13046.885490929992,105.04112999999779,53528.254235520006 2023-01-15,14:48:19.000,15,11076289,12285,0,1673794098,13046.54867543,104.56883829000435,53528.14942872 2023-01-15,14:48:23.000,15,11076303,12405,0,1673794102,13046.38026767999,104.36441352000111,53527.848982560005 2023-01-15,14:48:27.000,15,11076249,12565,0,1673794106,13046.056924799988,104.39261003999854,53527.366871280006 2023-01-15,14:48:31.000,15,11076280,12125,0,1673794110,13046.036715869988,104.0190061500034,53526.85681152001 2023-01-15,14:48:35.000,15,11076309,12245,0,1673794114,13046.50825757,104.74506654000288,53526.63322368 2023-01-15,14:48:39.000,15,11076274,12165,0,1673794118,13046.723819489991,104.95654043999821,53526.64719792001 2023-01-15,14:48:43.000,15,11076281,12325,0,1673794122,13047.175152260003,105.11867042999802,53526.94764408 2023-01-15,14:48:47.000,15,11076300,12005,0,1673794126,13047.70732075,105.61915866000345,53527.059438000004 2023-01-15,14:48:51.000,15,11076285,12125,0,1673794130,13047.511967759994,105.88702560000092,53527.11533496 2023-01-15,14:48:55.000,15,11076282,12285,0,1673794134,13047.168415949993,105.5980112699981,53527.11533496 2023-01-15,14:48:59.000,15,11076284,12525,0,1673794138,13046.33984981999,104.88604914000462,53526.93366984001 2023-01-15,14:49:03.000,15,11076277,11965,0,1673794142,13046.717083179996,105.21030912000424,53526.88476000001 2023-01-15,14:49:07.000,15,11076265,12125,0,1673794146,13047.114525470002,106.04210646000138,53527.15027056001 2023-01-15,14:49:11.000,15,11076256,12205,0,1673794150,13047.815101709995,106.43685774000187,53527.54154928 2023-01-15,14:49:15.000,15,11076282,12365,0,1673794154,13048.751448799994,106.30997339999885,53527.8280212 2023-01-15,14:49:19.000,15,11076298,12445,0,1673794158,13049.00742858,106.6130859900004,53527.84199544001 2023-01-15,14:49:23.000,15,11076308,12285,0,1673794162,13047.90941005,105.6614534399996,53527.869943920006 2023-01-15,14:49:27.000,15,11076260,12125,0,1673794166,13045.55170155,104.80850871000439,53527.415781120006 2023-01-15,14:49:31.000,15,11076277,12205,0,1673794170,13045.693164060001,105.37243911000405,53527.01751528 2023-01-15,14:49:35.000,15,11076272,12445,0,1673794174,13045.726845609992,105.92932038000436,53526.863798640006 2023-01-15,14:49:39.000,15,11076289,12205,0,1673794178,13045.747054539992,106.40866122000443,53526.82886304 2023-01-15,14:49:43.000,15,11076263,12365,0,1673794182,13047.094316540002,106.23948209999799,53526.9895668 2023-01-15,14:49:47.000,15,11076300,12445,0,1673794186,13047.289669529993,106.14079427999968,53527.27603872 2023-01-15,14:49:51.000,15,11076294,12445,0,1673794190,13045.612328340001,106.01390994000394,53527.345909920004 2023-01-15,14:49:55.000,15,11076261,12565,0,1673794194,13044.736608040002,106.28177688000142,53527.059438000004 2023-01-15,14:49:59.000,15,11076252,12325,0,1673794198,13044.689453869993,106.69062642000063,53526.65418504 2023-01-15,14:50:03.000,15,11076256,12205,0,1673794202,13045.396766419995,106.73997033000342,53526.507455520004 2023-01-15,14:50:07.000,15,11076260,12245,0,1673794206,13045.976089080003,106.50734904000274,53526.507455520004 2023-01-15,14:50:11.000,15,11076280,12205,0,1673794210,13046.804655209991,106.77521598000021,53526.61924944001 2023-01-15,14:50:15.000,15,11076250,12485,0,1673794214,13046.413949229995,106.71882293999806,53526.65418504 2023-01-15,14:50:19.000,15,11076284,12525,0,1673794218,13045.740318229997,107.28275333999773,53526.77296608 2023-01-15,14:50:23.000,15,11076224,12405,0,1673794222,13045.396766419995,107.82553634999931,53527.010528160004 2023-01-15,14:50:27.000,15,11076298,12085,0,1673794226,13046.205123619999,108.41766327000369,53527.42276824 2023-01-15,14:50:31.000,15,11076313,12285,0,1673794230,13047.013480820002,109.03798670999822,53527.70924016 2023-01-15,14:50:35.000,15,11076245,12445,0,1673794234,13046.912436170001,108.52340022000135,53527.681291680005 2023-01-15,14:50:39.000,15,11076277,12165,0,1673794238,13047.377241559989,108.79831628999818,53527.78609848 2023-01-15,14:50:43.000,15,11076250,12285,0,1673794242,13048.003718389991,109.12257626999781,53527.92584088 2023-01-15,14:50:47.000,15,11076282,12445,0,1673794246,13047.76121122999,109.10142887999973,53527.848982560005 2023-01-15,14:50:51.000,15,11076298,12365,0,1673794250,13048.78513035,109.59486797999853,53527.751162880006 2023-01-15,14:50:55.000,15,11076204,12525,0,1673794254,13047.70732075,109.68650667000475,53527.6882788 2023-01-15,14:50:59.000,15,11076281,12445,0,1673794258,13045.571910480001,108.60094065000158,53527.3738584 2023-01-15,14:51:03.000,15,11076201,12325,0,1673794262,13045.12731402,108.17799285000365,53527.10834784 2023-01-15,14:51:07.000,15,11076282,12285,0,1673794266,13044.480628259997,108.29782806000003,53526.82886304 2023-01-15,14:51:11.000,15,11076290,12325,0,1673794270,13043.914778219994,107.40258855000138,53526.68912064001 2023-01-15,14:51:15.000,15,11076295,12485,0,1673794274,13045.053214609994,107.69160288000421,53526.44457144 2023-01-15,14:51:19.000,15,11076311,12525,0,1673794278,13046.225332549999,108.38946674999897,53526.507455520004 2023-01-15,14:51:23.000,15,11076284,12325,0,1673794282,13046.946117719992,108.65028456000437,53526.36771312 2023-01-15,14:51:27.000,15,11076282,12205,0,1673794286,13047.88920112,108.45290892000048,53526.54239112 2023-01-15,14:51:31.000,15,11076255,12405,0,1673794290,13047.309878459993,109.2706079999989,53526.26989344 2023-01-15,14:51:35.000,15,11076289,12325,0,1673794294,13047.195361190003,109.31995191000169,53526.20700936 2023-01-15,14:51:39.000,15,11076320,12205,0,1673794298,13045.497811069996,109.50322928999958,53526.06027984 2023-01-15,14:51:43.000,15,11076274,12285,0,1673794302,13045.10710509,109.96142274000158,53525.66201400001 2023-01-15,14:51:47.000,15,11076250,12285,0,1673794306,13044.702926489997,109.5314258100043,53525.27073528 2023-01-15,14:51:51.000,15,11076289,12125,0,1673794310,13045.053214609994,109.4820819000015,53524.732727040006 2023-01-15,14:51:55.000,15,11076261,12285,0,1673794314,13045.787472399992,109.00979019000079,53524.278564240005 2023-01-15,14:51:59.000,15,11076280,12005,0,1673794318,13046.151233139994,108.25553328000387,53524.061963520006 2023-01-15,14:52:03.000,15,11076268,12045,0,1673794322,13045.646009889992,107.90307677999954,53523.85234992 2023-01-15,14:52:07.000,15,11076326,12325,0,1673794326,13044.931961029994,108.01586286000384,53523.489019680004 2023-01-15,14:52:11.000,15,11076246,12325,0,1673794330,13043.827206189999,107.67045548999886,53523.21652200001 2023-01-15,14:52:15.000,15,11076257,12405,0,1673794334,13043.254619840001,107.14881987000263,53522.80428192 2023-01-15,14:52:19.000,15,11076240,12445,0,1673794338,13043.375873420002,107.25455682000029,53522.39204184 2023-01-15,14:52:23.000,15,11076232,12365,0,1673794342,13044.467155639992,107.43783419999818,53522.10556992 2023-01-15,14:52:27.000,15,11076280,12325,0,1673794346,13044.541255049997,107.14177074000327,53521.93787904 2023-01-15,14:52:31.000,15,11076301,12325,0,1673794350,13044.790498519993,106.14079427999968,53521.68634272001 2023-01-15,14:52:35.000,15,11076290,12285,0,1673794354,13045.194677119995,105.37948824000341,53521.3649352 2023-01-15,14:52:39.000,15,11076292,12245,0,1673794358,13045.36982118,104.65342785000394,53521.25314128001 2023-01-15,14:52:43.000,15,11076246,12325,0,1673794362,13045.24183128999,104.52654351000092,53521.02256632 2023-01-15,14:52:47.000,15,11076278,12285,0,1673794366,13045.4506569,104.0190061500034,53520.93173376 2023-01-15,14:52:51.000,15,11076251,12245,0,1673794370,13045.40350272999,104.6604769800033,53520.938720879996 2023-01-15,14:52:55.000,15,11076299,12285,0,1673794374,13045.416975349995,104.68867350000073,53520.94570800001 2023-01-15,14:52:59.000,15,11076308,12245,0,1673794378,13044.824180069998,104.68867350000073,53520.994617840006 2023-01-15,14:53:03.000,15,11076256,12205,0,1673794382,13044.10339489999,105.42178301999957,53520.86884968001 2023-01-15,14:53:07.000,15,11076260,12245,0,1673794386,13043.247883529992,104.63228045999858,53520.85487544 2023-01-15,14:53:11.000,15,11076288,12325,0,1673794390,13042.452998949993,104.0542518000002,53520.72910728001 2023-01-15,14:53:15.000,15,11076315,12165,0,1673794394,13042.358690609988,103.46917401000246,53520.50551944 2023-01-15,14:53:19.000,15,11076312,12285,0,1673794398,13042.452998949993,103.20835620000435,53520.323854320006 2023-01-15,14:53:23.000,15,11076296,12325,0,1673794402,13041.927566769991,103.47622314000182,53520.10725360001 2023-01-15,14:53:27.000,15,11076286,12365,0,1673794406,13041.69179592,103.3986827100016,53519.750910480005 2023-01-15,14:53:31.000,15,11076316,12565,0,1673794410,13042.291327509993,102.60213102000125,53519.548284 2023-01-15,14:53:35.000,15,11076261,12405,0,1673794414,13042.72245134999,102.72901536000427,53519.38758024001 2023-01-15,14:53:39.000,15,11076239,12285,0,1673794418,13042.176810240002,102.03820062000159,53519.20591512 2023-01-15,14:53:43.000,15,11076291,12245,0,1673794422,13041.74568639999,101.83377584999835,53518.961365920004 2023-01-15,14:53:47.000,15,11076239,12365,0,1673794426,13041.46276137999,102.05229888000031,53518.528164480005 2023-01-15,14:53:51.000,15,11076293,12445,0,1673794430,13041.381925659989,101.94656193000264,53518.20675696 2023-01-15,14:53:55.000,15,11076326,12565,0,1673794434,13040.041399969989,102.30606755999906,53517.87836232001 2023-01-15,14:53:59.000,15,11076249,12165,0,1673794438,13038.451630809992,101.58000716999959,53517.54298056001 2023-01-15,14:54:03.000,15,11076299,12125,0,1673794442,13037.084159879996,100.38870419999876,53517.2425344 2023-01-15,14:54:07.000,15,11076317,12165,0,1673794446,13036.053504449992,99.77542989000358,53516.96304960001 2023-01-15,14:54:11.000,15,11076320,12405,0,1673794450,13036.174758029993,99.57100512000034,53516.74644888001 2023-01-15,14:54:15.000,15,11076286,12485,0,1673794454,13036.983115229996,99.84592119000445,53516.69055192 2023-01-15,14:54:19.000,15,11076300,12285,0,1673794458,13037.791472429999,100.0362477000017,53516.732474640005 2023-01-15,14:54:23.000,15,11076276,12205,0,1673794462,13038.310168299991,100.47329375999834,53516.97702384 2023-01-15,14:54:27.000,15,11076309,12605,0,1673794466,13038.646983799998,101.17820675999974,53517.305418480006 2023-01-15,14:54:31.000,15,11076246,11965,0,1673794470,13038.10807899999,101.69984238000325,53517.31939272 2023-01-15,14:54:35.000,15,11076270,12445,0,1673794474,13037.78473611999,102.20737974000076,53517.01195944001 2023-01-15,14:54:39.000,15,11076295,12165,0,1673794478,13037.447920619998,101.87607063000178,53517.07484352 2023-01-15,14:54:43.000,15,11076302,12165,0,1673794482,13037.252567629992,102.18623235000268,53517.235547280005 2023-01-15,14:54:47.000,15,11076320,12405,0,1673794486,13037.447920619998,102.86999795999873,53517.256508640006 2023-01-15,14:54:51.000,15,11076235,12405,0,1673794490,13036.99658785,103.27884749999794,53517.12375336 2023-01-15,14:54:55.000,15,11076283,12285,0,1673794494,13036.70692651999,103.80048312000145,53517.15170184 2023-01-15,14:54:59.000,15,11076318,12125,0,1673794498,13036.983115229996,103.65245139000035,53517.32637984001 2023-01-15,14:55:03.000,15,11076278,12125,0,1673794502,13037.05721464,103.46917401000246,53517.53599344 2023-01-15,14:55:07.000,15,11076276,12365,0,1673794506,13037.495074789993,103.3493387999988,53517.976182000006 2023-01-15,14:55:11.000,15,11076259,12565,0,1673794510,13037.751054569999,103.2506509800005,53518.25566680001 2023-01-15,14:55:15.000,15,11076327,12525,0,1673794514,13038.202387339996,102.82770318000257,53518.2207312 2023-01-15,14:55:19.000,15,11076288,12285,0,1673794518,13037.791472429999,103.03212794999854,53518.290602400004 2023-01-15,14:55:23.000,15,11076281,12245,0,1673794522,13037.690427779999,102.70081883999956,53518.3954092 2023-01-15,14:55:27.000,15,11076280,12445,0,1673794526,13037.218886080002,102.63737666999805,53518.63297128 2023-01-15,14:55:31.000,15,11076277,12085,0,1673794530,13037.050478329991,101.79853020000155,53518.83559776001 2023-01-15,14:55:35.000,15,11076258,12205,0,1673794534,13038.330377229991,102.15803582999797,53518.93341744001 2023-01-15,14:55:39.000,15,11076275,12285,0,1673794538,13038.00703434999,103.02507881999918,53519.01027576 2023-01-15,14:55:43.000,15,11076272,12245,0,1673794542,13037.461393240003,103.32819141000073,53518.93341744001 2023-01-15,14:55:47.000,15,11076306,12285,0,1673794546,13036.538518769994,103.72294269000122,53518.76572656001 2023-01-15,14:55:51.000,15,11076287,12045,0,1673794550,13035.67627109,103.15901229000156,53518.61899704001 2023-01-15,14:55:55.000,15,11076251,12085,0,1673794554,13035.70995263999,103.49032140000054,53518.56310008 2023-01-15,14:55:59.000,15,11076263,12325,0,1673794558,13035.79752467,104.04720267000084,53518.24867968 2023-01-15,14:56:03.000,15,11076256,12285,0,1673794562,13033.561069750001,105.07637565000186,53517.99015624 2023-01-15,14:56:07.000,15,11076293,12405,0,1673794566,13032.719030999993,106.52144730000146,53518.04605320001 2023-01-15,14:56:11.000,15,11076311,12325,0,1673794570,13031.823101769995,105.94341864000307,53518.19976984 2023-01-15,14:56:15.000,15,11076306,12365,0,1673794574,13032.328325019997,105.54161823000322,53518.09496304001 2023-01-15,14:56:19.000,15,11076271,12125,0,1673794578,13032.880702439994,106.57079121000424,53517.96220776 2023-01-15,14:56:23.000,15,11076240,12405,0,1673794582,13032.584304800002,105.78128865000326,53517.7665684 2023-01-15,14:56:27.000,15,11076262,12325,0,1673794586,13033.01542864,105.85882908000349,53517.59887752 2023-01-15,14:56:31.000,15,11076269,12325,0,1673794590,13034.43005373999,107.27570420999837,53517.56394192001 2023-01-15,14:56:35.000,15,11076263,12445,0,1673794594,13034.005666209989,105.72489561000111,53517.5569548 2023-01-15,14:56:39.000,15,11076314,12325,0,1673794598,13034.672560899991,106.28882601000078,53517.43817376 2023-01-15,14:56:43.000,15,11076298,12485,0,1673794602,13034.20775550999,105.89407473000028,53517.39625104001 2023-01-15,14:56:47.000,15,11076333,12365,0,1673794606,13033.985457279989,106.4016120899978,53517.01195944001 2023-01-15,14:56:51.000,15,11076247,12245,0,1673794610,13032.752712549998,105.23850564000168,53516.634654960006 2023-01-15,14:56:55.000,15,11076274,12285,0,1673794614,13033.21751794,106.03505733000202,53516.27132472001 2023-01-15,14:56:59.000,15,11076294,12285,0,1673794618,13033.183836389995,107.24750769000093,53516.04773688 2023-01-15,14:57:03.000,15,11076279,12205,0,1673794622,13032.698822069993,107.64225897000142,53515.82414904 2023-01-15,14:57:07.000,15,11076246,12405,0,1673794626,13031.580594609994,105.72489561000111,53515.83113616 2023-01-15,14:57:11.000,15,11076274,12285,0,1673794630,13030.81939158,105.28080041999783,53515.71235512 2023-01-15,14:57:15.000,15,11076279,11965,0,1673794634,13029.72137305,104.70277175999945,53515.15338552 2023-01-15,14:57:19.000,15,11076257,12205,0,1673794638,13029.687691499996,104.7591648000016,53514.63633864 2023-01-15,14:57:23.000,15,11076297,12405,0,1673794642,13030.112079029997,104.18818527000258,53514.21012432001 2023-01-15,14:57:27.000,15,11076297,12245,0,1673794646,13030.320904639993,102.5950818900019,53513.65115472 2023-01-15,14:57:31.000,15,11076252,12125,0,1673794650,13030.199651059993,101.51656499999808,53513.13410784001 2023-01-15,14:57:35.000,15,11076308,12325,0,1673794654,13031.87025593999,101.79148107000219,53512.63802232 2023-01-15,14:57:39.000,15,11076261,12285,0,1673794658,13031.277460659992,101.43902456999785,53512.18385952 2023-01-15,14:57:43.000,15,11076262,12125,0,1673794662,13031.041689810001,100.4450972400009,53511.84847776 2023-01-15,14:57:47.000,15,11076274,12205,0,1673794666,13032.523678010002,100.96673286000441,53511.834503519996 2023-01-15,14:57:51.000,15,11076256,12245,0,1673794670,13033.123209599995,100.14903377999872,53512.086039840004 2023-01-15,14:57:55.000,15,11076299,12165,0,1673794674,13035.076739499993,98.71101125999849,53512.23276936 2023-01-15,14:57:59.000,15,11076284,12165,0,1673794678,13036.659772349994,98.33035824000399,53512.58212536001 2023-01-15,14:58:03.000,15,11076270,12165,0,1673794682,13038.03397959,97.80167349000112,53512.896545760006 2023-01-15,14:58:07.000,15,11076275,11885,0,1673794686,13037.138050360001,97.65364176000003,53513.39263128001 2023-01-15,14:58:11.000,15,11076273,12365,0,1673794690,13036.962906299996,98.45019345000037,53513.68609032001 2023-01-15,14:58:15.000,15,11076306,12125,0,1673794694,13037.535492649993,98.49953736000316,53514.098330400004 2023-01-15,14:58:19.000,15,11076293,12165,0,1673794698,13038.15523317,98.4924882300038,53514.47563488001 2023-01-15,14:58:23.000,15,11076310,12485,0,1673794702,13038.09460638,97.91445956999814,53514.85293936 2023-01-15,14:58:27.000,15,11076291,12245,0,1673794706,13037.703900399989,98.11888434000139,53515.16037264 2023-01-15,14:58:31.000,15,11076308,12245,0,1673794710,13038.101342689995,97.94970522000222,53515.54466424 2023-01-15,14:58:35.000,15,11076280,12285,0,1673794714,13038.14849685999,97.81577174999984,53515.845110400005 2023-01-15,14:58:39.000,15,11076316,12125,0,1673794718,13038.283223059996,97.63249437000195,53516.2643376 2023-01-15,14:58:43.000,15,11076301,12125,0,1673794722,13038.141760549996,97.49151177000022,53516.71151328 2023-01-15,14:58:47.000,15,11076271,12365,0,1673794726,13038.525730219997,97.082662230001,53517.20061168 2023-01-15,14:58:51.000,15,11076251,12325,0,1673794730,13038.229332579991,97.99904912999773,53517.71067144001 2023-01-15,14:58:55.000,15,11076294,12245,0,1673794734,13036.484628289989,97.28003787000489,53518.41637056 2023-01-15,14:58:59.000,15,11076248,12325,0,1673794738,13035.77731574,96.6738126900018,53518.82162352 2023-01-15,14:59:03.000,15,11076247,12405,0,1673794742,13036.147812789997,95.722180140001,53519.19194088001 2023-01-15,14:59:07.000,15,11076316,12365,0,1673794746,13037.555701579993,96.30725792999874,53519.67405216001 2023-01-15,14:59:11.000,15,11076323,12565,0,1673794750,13038.15523317,95.20759365000413,53520.24699600001 2023-01-15,14:59:15.000,15,11076286,12365,0,1673794754,13038.896227269994,95.27808494999772,53520.5264808 2023-01-15,14:59:19.000,15,11076278,12045,0,1673794758,13039.00400822999,95.07366018000175,53521.02955344 2023-01-15,14:59:23.000,15,11076276,12205,0,1673794762,13038.896227269994,95.61644319000334,53521.44878064001 2023-01-15,14:59:27.000,15,11076278,12365,0,1673794766,13038.081133759995,95.91955578000488,53521.89595632 2023-01-15,14:59:31.000,15,11076286,12405,0,1673794770,13035.965932419997,95.91250664999825,53522.18941536001 2023-01-15,14:59:35.000,15,11076299,12485,0,1673794774,13036.83491641,97.25889047999954,53522.11954416001 2023-01-15,14:59:39.000,15,11076303,12245,0,1673794778,13037.030269399991,95.35562537999795,53522.343132 2023-01-15,14:59:43.000,15,11076319,12405,0,1673794782,13038.141760549996,93.72727635000047,53522.84620464 2023-01-15,14:59:47.000,15,11076256,12085,0,1673794786,13038.761501069988,94.41104196000379,53523.44709696 2023-01-15,14:59:51.000,15,11076249,12245,0,1673794790,13038.815391549993,95.12300409000454,53524.34144832001 2023-01-15,14:59:55.000,15,11076313,12325,0,1673794794,13039.22630645999,94.77759671999956,53525.20785120001 2023-01-15,14:59:59.000,15,11076295,12285,0,1673794798,13039.637221370001,94.90448106000258,53525.738872320006 2023-01-15,15:00:03.000,15,11076301,12245,0,1673794802,13040.081817829989,95.61644319000334,53526.528416880006 2023-01-15,15:00:07.000,15,11076206,12485,0,1673794806,13040.802602999996,94.96087410000473,53527.227128880004 2023-01-15,15:00:11.000,15,11076309,12325,0,1673794810,13041.031637539993,94.6718597700019,53527.534562160006 2023-01-15,15:00:15.000,15,11076260,12365,0,1673794814,13040.358006539995,93.18449333999888,53527.59744624 2023-01-15,15:00:19.000,15,11076313,12085,0,1673794818,13040.62745893999,96.44824053000048,53527.60443336001 2023-01-15,15:00:23.000,15,11076323,12165,0,1673794822,13041.40213458999,96.85004094000033,53528.05859616001 2023-01-15,15:00:27.000,15,11076312,12045,0,1673794826,13042.594461459994,94.72120368000469,53528.54769456 2023-01-15,15:00:31.000,15,11076315,12125,0,1673794830,13042.648351939999,94.29825587999949,53529.12762552 2023-01-15,15:00:35.000,15,11076287,12525,0,1673794834,13043.476918070002,95.24988843000028,53529.3651876 2023-01-15,15:00:39.000,15,11076289,12125,0,1673794838,13043.02558529999,97.08971136000036,53530.08486096 2023-01-15,15:00:43.000,15,11076329,11965,0,1673794842,13043.187256739991,96.20152098000108,53530.601907840006 2023-01-15,15:00:47.000,15,11076289,12285,0,1673794846,13044.345902059991,96.32135619000474,53531.02113504 2023-01-15,15:00:51.000,15,11076262,12285,0,1673794850,13044.500837189997,96.25791402000323,53531.46831072 2023-01-15,15:00:55.000,15,11076322,12525,0,1673794854,13045.255303909995,94.77759671999956,53532.08317728001 2023-01-15,15:00:59.000,15,11076290,12325,0,1673794858,13046.36005874999,96.57512487000349,53532.663108240005 2023-01-15,15:01:03.000,15,11076266,12165,0,1673794862,13045.922198599998,97.540855680003,53532.90067032001 2023-01-15,15:01:07.000,15,11076286,12405,0,1673794866,13046.245541479999,98.67576561000169,53532.41855904001 2023-01-15,15:01:11.000,15,11076260,12405,0,1673794870,13045.955880150002,97.44921699000406,53531.97837048 2023-01-15,15:01:15.000,15,11076307,12405,0,1673794874,13044.561463979997,98.58412692000275,53531.608053120006 2023-01-15,15:01:19.000,15,11076285,12205,0,1673794878,13044.574936600002,99.6414964200012,53531.80369248 2023-01-15,15:01:23.000,15,11076310,12325,0,1673794882,13043.98214131999,97.90741043999878,53531.83164096 2023-01-15,15:01:27.000,15,11076345,12445,0,1673794886,13046.083870039998,97.91445956999814,53531.950422 2023-01-15,15:01:31.000,15,11076256,12485,0,1673794890,13047.815101709995,97.08971136000036,53532.39759768001 2023-01-15,15:01:35.000,15,11076248,12245,0,1673794894,13047.943091599991,96.89233572000376,53533.096309680004 2023-01-15,15:01:39.000,15,11076269,12405,0,1673794898,13046.60930222,95.90545751999889,53533.52252400001 2023-01-15,15:01:43.000,15,11076294,12325,0,1673794902,13046.60930222,97.01217093000014,53533.70418912 2023-01-15,15:01:47.000,15,11076270,12205,0,1673794906,13049.337507769997,98.18937564000225,53533.96271256 2023-01-15,15:01:51.000,15,11076308,12485,0,1673794910,13049.297089909996,96.47643704999791,53534.13739056 2023-01-15,15:01:55.000,15,11076289,12325,0,1673794914,13049.681059579998,95.96185056000104,53534.02559664001 2023-01-15,15:01:59.000,15,11076234,12125,0,1673794918,13049.943775669999,95.28513408000435,53533.97668680001 2023-01-15,15:02:03.000,15,11076309,12405,0,1673794922,13049.876412569989,95.24283930000092,53534.40290112 2023-01-15,15:02:07.000,15,11076315,12245,0,1673794926,13049.903357809999,94.85513714999979,53534.38193976001 2023-01-15,15:02:11.000,15,11076288,12325,0,1673794930,13050.469207850001,93.18449333999888,53534.26315872001 2023-01-15,15:02:15.000,15,11076260,12525,0,1673794934,13050.657824529997,94.63661411999783,53534.270145840004 2023-01-15,15:02:19.000,15,11076305,12325,0,1673794938,13049.98419353,92.94482291999884,53534.36097840001 2023-01-15,15:02:23.000,15,11076288,11845,0,1673794942,13049.674323269988,92.98006857000291,53534.07450648001 2023-01-15,15:02:27.000,15,11076229,12365,0,1673794946,13051.075475749989,92.25400818000344,53533.70418912 2023-01-15,15:02:31.000,15,11076266,12205,0,1673794950,13050.711715010002,91.00631217000046,53533.75309896 2023-01-15,15:02:35.000,15,11076262,12005,0,1673794954,13052.025295459993,90.53402045999974,53533.92777696001 2023-01-15,15:02:39.000,15,11076289,12405,0,1673794958,13051.984877599993,89.04665403000399,53534.06751936 2023-01-15,15:02:43.000,15,11076265,12245,0,1673794962,13052.948169930001,89.44140531000448,53533.81598304 2023-01-15,15:02:47.000,15,11076261,12165,0,1673794966,13053.035741959997,91.21778607000306,53533.955725440006 2023-01-15,15:02:51.000,15,11076238,12325,0,1673794970,13051.843415089992,89.70927225000196,53534.42386248 2023-01-15,15:02:55.000,15,11076294,12325,0,1673794974,13051.877096639997,90.55516784999782,53534.626488960006 2023-01-15,15:02:59.000,15,11076270,12285,0,1673794978,13051.169784089994,91.09090173000004,53534.675398800005 2023-01-15,15:03:03.000,15,11076279,12285,0,1673794982,13051.836678779997,91.64778300000035,53534.75924424 2023-01-15,15:03:07.000,15,11076288,12285,0,1673794986,13050.711715010002,90.0476304900003,53535.0247548 2023-01-15,15:03:11.000,15,11076262,12245,0,1673794990,13048.731239869994,89.20173489000445,53535.03872904 2023-01-15,15:03:15.000,15,11076257,12245,0,1673794994,13048.468523779993,89.10304706999887,53534.556617760005 2023-01-15,15:03:19.000,15,11076249,12285,0,1673794998,13048.286643409992,88.30649537999852,53534.06053224 2023-01-15,15:03:23.000,15,11076303,12405,0,1673795002,13048.751448799994,90.0476304900003,53534.19328752001 2023-01-15,15:03:27.000,15,11076289,12285,0,1673795006,13049.586751239993,91.98614123999869,53534.822128320004 2023-01-15,15:03:31.000,15,11076263,12205,0,1673795010,13049.02763751,90.84418218000064,53535.45096912 2023-01-15,15:03:35.000,15,11076293,12165,0,1673795014,13048.630195219994,92.42318730000261,53535.88417056 2023-01-15,15:03:39.000,15,11076282,12285,0,1673795018,13048.71776724999,92.5712190300037,53535.89115768001 2023-01-15,15:03:43.000,15,11076312,12485,0,1673795022,13048.812075589994,92.30335208999895,53535.9330804 2023-01-15,15:03:47.000,15,11076269,12365,0,1673795026,13048.151917210002,91.23893346000114,53536.03090008 2023-01-15,15:03:51.000,15,11076250,12205,0,1673795030,13047.222306429998,89.31452097000147,53536.331346240004 2023-01-15,15:03:55.000,15,11076293,12405,0,1673795034,13047.794892779995,90.1604165700046,53536.12173264 2023-01-15,15:03:59.000,15,11076360,12285,0,1673795038,13047.996982079996,91.16139303000091,53536.5269856 2023-01-15,15:04:03.000,15,11076295,12205,0,1673795042,13048.347270199993,90.56221698000445,53537.03005824 2023-01-15,15:04:07.000,15,11076253,12525,0,1673795046,13049.505915519992,91.78876560000208,53537.70082176 2023-01-15,15:04:11.000,15,11076279,12205,0,1673795050,13049.06131905999,91.2107369400037,53538.15498456 2023-01-15,15:04:15.000,15,11076265,12325,0,1673795054,13047.78142015999,91.7041760400025,53538.32966256 2023-01-15,15:04:19.000,15,11076294,12325,0,1673795058,13047.943091599991,94.40399283000443,53537.96633232 2023-01-15,15:04:23.000,15,11076291,12365,0,1673795062,13046.952854030002,94.18546980000247,53537.84755128 2023-01-15,15:04:27.000,15,11076306,12485,0,1673795066,13046.69013794,93.07170726000186,53537.70082176 2023-01-15,15:04:31.000,15,11076316,12085,0,1673795070,13047.330087389993,91.33057215000008,53537.78466720001 2023-01-15,15:04:35.000,15,11076326,12405,0,1673795074,13047.68711182,91.23893346000114,53537.65889904 2023-01-15,15:04:39.000,15,11076270,12365,0,1673795078,13047.330087389993,90.87942783000472,53537.46325968 2023-01-15,15:04:43.000,15,11076272,12405,0,1673795082,13046.959590339997,90.27320265000162,53537.407362720005 2023-01-15,15:04:47.000,15,11076272,12245,0,1673795086,13045.969352769993,88.30649537999852,53537.44928544001 2023-01-15,15:04:51.000,15,11076296,12485,0,1673795090,13044.406528849991,89.54714226000215,53537.141852160006 2023-01-15,15:04:55.000,15,11076289,12405,0,1673795094,13044.999324129989,90.80893653000385,53536.7016636 2023-01-15,15:04:59.000,15,11076294,12365,0,1673795098,13044.386319919991,89.8361565899977,53536.26147504 2023-01-15,15:05:03.000,15,11076254,12245,0,1673795102,13044.985851509999,88.51796928000113,53535.90513192 2023-01-15,15:05:07.000,15,11076271,12165,0,1673795106,13044.824180069998,88.9620644700044,53535.53481456001 2023-01-15,15:05:11.000,15,11076298,12245,0,1673795110,13043.766579399999,87.43240325999795,53535.25532976 2023-01-15,15:05:15.000,15,11076254,12125,0,1673795114,13043.524072239998,86.93896415999916,53534.94789648 2023-01-15,15:05:19.000,15,11076315,12325,0,1673795118,13043.476918070002,87.62977890000184,53534.87103816 2023-01-15,15:05:23.000,15,11076258,12485,0,1673795122,13043.018848989996,88.87747491000482,53534.87103816 2023-01-15,15:05:27.000,15,11076327,12285,0,1673795126,13043.059266849996,89.61763356000301,53535.08763888 2023-01-15,15:05:31.000,15,11076326,12445,0,1673795130,13043.470181759993,88.77173795999988,53535.36013656 2023-01-15,15:05:35.000,15,11076285,12165,0,1673795134,13043.133366260001,87.96108801000082,53535.95404176 2023-01-15,15:05:39.000,15,11076267,12325,0,1673795138,13042.668560869999,88.45452710999962,53536.14968112 2023-01-15,15:05:43.000,15,11076311,12285,0,1673795142,13042.857177549995,89.22288228000252,53536.36628184 2023-01-15,15:05:47.000,15,11076264,12325,0,1673795146,13043.759843089989,88.95501533999777,53536.64576664 2023-01-15,15:05:51.000,15,11076310,12285,0,1673795150,13044.783762209998,89.75861616000475,53536.7715348 2023-01-15,15:05:55.000,15,11076267,12485,0,1673795154,13044.723135419998,89.10304706999887,53536.96018704 2023-01-15,15:05:59.000,15,11076301,12485,0,1673795158,13045.073423539994,88.17961104000278,53536.98813552 2023-01-15,15:06:03.000,15,11076305,12365,0,1673795162,13044.19096693,87.39715761000116,53537.00909688 2023-01-15,15:06:07.000,15,11076312,12365,0,1673795166,13043.712688919994,88.54616579999856,53536.638779520006 2023-01-15,15:06:11.000,15,11076314,12365,0,1673795170,13043.679007369989,87.97518626999954,53536.64576664 2023-01-15,15:06:15.000,15,11076290,12365,0,1673795174,13044.08318596999,87.51699282000482,53536.81345752 2023-01-15,15:06:19.000,15,11076342,12285,0,1673795178,13044.453683020001,87.76371237000421,53537.16281352001 2023-01-15,15:06:23.000,15,11076262,12605,0,1673795182,13044.521046119997,89.30042271000275,53537.66588616001 2023-01-15,15:06:27.000,15,11076305,12285,0,1673795186,13044.27180265,89.77271442000347,53537.89646112 2023-01-15,15:06:31.000,15,11076310,12245,0,1673795190,13043.712688919994,90.28025178000098,53537.93838384 2023-01-15,15:06:35.000,15,11076236,12365,0,1673795194,13043.409554969992,89.00435925000056,53537.9942808 2023-01-15,15:06:39.000,15,11076311,12485,0,1673795198,13042.695506109994,87.45355065000331,53537.910435360005 2023-01-15,15:06:43.000,15,11076239,12365,0,1673795202,13043.234410910001,89.54009313000279,53537.49819528001 2023-01-15,15:06:47.000,15,11076267,12285,0,1673795206,13042.98516743999,89.25107879999996,53537.31653016 2023-01-15,15:06:51.000,15,11076302,12365,0,1673795210,13044.238121099996,88.74354144000245,53537.65889904 2023-01-15,15:06:55.000,15,11076261,12285,0,1673795214,13044.23138479,88.58141145000263,53538.21786864001 2023-01-15,15:06:59.000,15,11076278,12525,0,1673795218,13044.669244939992,89.44140531000448,53538.52530192001 2023-01-15,15:07:03.000,15,11076293,12165,0,1673795222,13044.413265160001,89.66697746999853,53538.748889760005 2023-01-15,15:07:07.000,15,11076258,12245,0,1673795226,13045.740318229997,91.66188125999906,53538.85369656 2023-01-15,15:07:11.000,15,11076309,12325,0,1673795230,13046.851809380001,91.08385260000068,53539.04933592 2023-01-15,15:07:15.000,15,11076333,12125,0,1673795234,13047.84204694999,89.40615966000041,53539.39170480001 2023-01-15,15:07:19.000,15,11076309,11965,0,1673795238,13048.791866659994,90.40008699000464,53540.02753272 2023-01-15,15:07:23.000,15,11076281,12245,0,1673795242,13049.02763751,89.36386488000426,53540.8939356 2023-01-15,15:07:27.000,15,11076293,12125,0,1673795246,13049.303826219992,89.08189968000079,53541.8022612 2023-01-15,15:07:31.000,15,11076300,12165,0,1673795250,13050.509625710001,89.29337358000339,53542.49398608 2023-01-15,15:07:35.000,15,11076282,12165,0,1673795254,13051.021585269998,89.07485055000143,53543.10186552001 2023-01-15,15:07:39.000,15,11076280,12485,0,1673795258,13051.17652039999,88.26420060000237,53543.29051776 2023-01-15,15:07:43.000,15,11076309,12565,0,1673795262,13051.189993019994,87.79190889000165,53543.33244048 2023-01-15,15:07:47.000,15,11076284,12045,0,1673795266,13050.28732748,89.66697746999853,53543.36737608001 2023-01-15,15:07:51.000,15,11076242,12485,0,1673795270,13048.90638393,88.91976969000098,53543.45122152 2023-01-15,15:07:55.000,15,11076254,12285,0,1673795274,13048.87943868999,88.70829578999837,53543.48615712001 2023-01-15,15:07:59.000,15,11076314,12445,0,1673795278,13048.124971969992,88.32059364000452,53543.29750488001 2023-01-15,15:08:03.000,15,11076248,12245,0,1673795282,13048.050872560001,88.84222926000075,53543.73769344 2023-01-15,15:08:07.000,15,11076314,12605,0,1673795286,13047.990245770001,88.70124665999901,53544.30365016001 2023-01-15,15:08:11.000,15,11076295,12405,0,1673795290,13046.905699859992,89.81500919999962,53544.52025088001 2023-01-15,15:08:15.000,15,11076271,12405,0,1673795294,13047.026953439992,89.42025791999913,53544.76480008 2023-01-15,15:08:19.000,15,11076289,12285,0,1673795298,13047.127998089993,88.81403274000331,53545.10716896 2023-01-15,15:08:23.000,15,11076308,12565,0,1673795302,13047.66690289,89.19468575999781,53545.44255072 2023-01-15,15:08:27.000,15,11076272,12085,0,1673795306,13047.78142015999,89.52599487000407,53546.02248168 2023-01-15,15:08:31.000,15,11076300,12245,0,1673795310,13047.70058443999,90.38598872999864,53546.55350280001 2023-01-15,15:08:35.000,15,11076306,12085,0,1673795314,13046.979799269997,91.52794779000396,53546.86792320001 2023-01-15,15:08:39.000,15,11076269,12325,0,1673795318,13045.753790850002,91.84515864000423,53546.86792320001 2023-01-15,15:08:43.000,15,11076291,12565,0,1673795322,13044.137076449995,90.66090480000275,53546.90984592001 2023-01-15,15:08:47.000,15,11076308,12485,0,1673795326,13042.271118579993,90.32254656000441,53546.97273 2023-01-15,15:08:51.000,15,11076257,12485,0,1673795330,13041.617696509995,89.88550050000049,53546.82600048 2023-01-15,15:08:55.000,15,11076298,12365,0,1673795334,13042.149864999992,92.05663253999955,53546.798052000006 2023-01-15,15:08:59.000,15,11076267,12205,0,1673795338,13040.149180929999,91.17549128999963,53546.43472176001 2023-01-15,15:09:03.000,15,11076254,12165,0,1673795342,13038.626774869997,91.33057215000008,53545.73600976001 2023-01-15,15:09:07.000,15,11076294,12125,0,1673795346,13037.353612279992,90.90057522000279,53545.002362160005 2023-01-15,15:09:11.000,15,11076298,12245,0,1673795350,13037.198677150001,90.01943397000286,53544.80672280001 2023-01-15,15:09:15.000,15,11076285,12445,0,1673795354,13037.89251708,89.99828658000479,53544.883581120004 2023-01-15,15:09:19.000,15,11076253,12125,0,1673795358,13037.771263499999,88.55321492999792,53544.99537504001 2023-01-15,15:09:23.000,15,11076268,12205,0,1673795362,13037.656746229994,88.99026099000184,53545.1560788 2023-01-15,15:09:27.000,15,11076265,12485,0,1673795366,13036.188230649997,90.66795393000211,53544.953452320005 2023-01-15,15:09:31.000,15,11076292,12245,0,1673795370,13033.945039419988,88.99026099000184,53545.18402728 2023-01-15,15:09:35.000,15,11076292,12245,0,1673795374,13030.260277849993,87.91879323000467,53545.11415608001 2023-01-15,15:09:39.000,15,11076333,12205,0,1673795378,13027.774579459998,91.05565608000325,53544.18486912001 2023-01-15,15:09:43.000,15,11076282,12365,0,1673795382,13027.484918130001,91.2107369400037,53543.35340184 2023-01-15,15:09:47.000,15,11076338,12085,0,1673795386,13027.875624109998,90.82303479000257,53543.18571096 2023-01-15,15:09:51.000,15,11076295,12165,0,1673795390,13027.848678869988,88.64485362000414,53543.05295568001 2023-01-15,15:09:55.000,15,11076231,12205,0,1673795394,13027.107684769995,89.42025791999913,53542.368217920004 2023-01-15,15:09:59.000,15,11076290,12365,0,1673795398,13027.821733629993,91.66893038999842,53541.87911952001 2023-01-15,15:10:03.000,15,11076307,12285,0,1673795402,13026.676560929998,88.35583929000131,53541.51578928 2023-01-15,15:10:07.000,15,11076249,12365,0,1673795406,13025.571806089989,87.51699282000482,53541.2432916 2023-01-15,15:10:11.000,15,11076329,12085,0,1673795410,13024.54115066,89.30747184000211,53540.99874240001 2023-01-15,15:10:15.000,15,11076286,12245,0,1673795414,13024.5007328,88.49682189000305,53540.68432200001 2023-01-15,15:10:19.000,15,11076303,12325,0,1673795418,13023.712584529996,87.79190889000165,53540.34894024001 2023-01-15,15:10:23.000,15,11076290,12285,0,1673795422,13022.560675519991,87.08699589000025,53540.32797888001 2023-01-15,15:10:27.000,15,11076282,12405,0,1673795426,13021.947671309994,87.38305935000244,53540.355927360004 2023-01-15,15:10:31.000,15,11076314,12525,0,1673795430,13021.550229020002,89.40615966000041,53540.08342968001 2023-01-15,15:10:35.000,15,11076288,12325,0,1673795434,13022.520257659991,90.64680654000404,53539.517472960004 2023-01-15,15:10:39.000,15,11076316,12005,0,1673795438,13024.810603059996,92.21171340000001,53539.78298352 2023-01-15,15:10:43.000,15,11076300,12325,0,1673795442,13024.73650364999,91.01336129999981,53540.15330088001 2023-01-15,15:10:47.000,15,11076311,12485,0,1673795446,13025.746950149995,93.93170112000371,53540.34894024001 2023-01-15,15:10:51.000,15,11076326,12285,0,1673795450,13026.99316749999,90.07582700999774,53541.07560072 2023-01-15,15:10:55.000,15,11076318,12205,0,1673795454,13027.754370529998,90.28730091000034,53541.96296496 2023-01-15,15:10:59.000,15,11076297,12125,0,1673795458,13027.983405069994,91.4574564900031,53542.69661256001 2023-01-15,15:11:03.000,15,11076299,12165,0,1673795462,13029.445184339995,91.38696519000223,53542.97609736 2023-01-15,15:11:07.000,15,11076284,12245,0,1673795466,13031.008008259996,92.00023950000468,53543.157762480005 2023-01-15,15:11:11.000,15,11076325,12525,0,1673795470,13031.351560069998,92.7192507600048,53543.01103296001 2023-01-15,15:11:15.000,15,11076321,12285,0,1673795474,13033.17036376999,95.0172671399996,53542.51494744 2023-01-15,15:11:19.000,15,11076271,12485,0,1673795478,13035.703216329995,93.20564073000423,53542.76648376001 2023-01-15,15:11:23.000,15,11076297,12285,0,1673795482,13035.70995263999,91.79581473000144,53543.444234400005 2023-01-15,15:11:27.000,15,11076270,11965,0,1673795486,13035.157575219993,90.35074308000185,53543.842500239996 2023-01-15,15:11:31.000,15,11076251,12285,0,1673795490,13034.901595440002,90.20976048000011,53544.01717824001 2023-01-15,15:11:35.000,15,11076293,12245,0,1673795494,13033.648641779997,92.38089251999918,53544.22679184001 2023-01-15,15:11:39.000,15,11076225,12165,0,1673795498,13033.729477499997,92.33154861000367,53544.2477532 2023-01-15,15:11:43.000,15,11076279,12565,0,1673795502,13033.31856259,90.52697133000038,53544.20583048001 2023-01-15,15:11:47.000,15,11076264,12245,0,1673795506,13033.561069750001,91.20368781000434,53544.163907760005 2023-01-15,15:11:51.000,15,11076272,11965,0,1673795510,13032.759448859993,92.58531729000242,53543.84948736001 2023-01-15,15:11:55.000,15,11076347,12365,0,1673795514,13031.76921128999,90.51287307000166,53543.57000256 2023-01-15,15:11:59.000,15,11076314,12285,0,1673795518,13031.782683909994,90.56926611000381,53543.19269808 2023-01-15,15:12:03.000,15,11076321,12245,0,1673795522,13032.510205389997,89.76566529000411,53542.871290560004 2023-01-15,15:12:07.000,15,11076271,12245,0,1673795526,13031.863519629995,88.68009927000094,53542.45206336 2023-01-15,15:12:11.000,15,11076296,12165,0,1673795530,13029.4182391,87.62977890000184,53542.13764296 2023-01-15,15:12:15.000,15,11076284,12285,0,1673795534,13027.619644329992,88.29944624999916,53541.76033848001 2023-01-15,15:12:19.000,15,11076315,12205,0,1673795538,13028.030559239989,89.44140531000448,53541.383034000006 2023-01-15,15:12:23.000,15,11076250,12485,0,1673795542,13027.936250899998,90.90762435000215,53541.06861360001 2023-01-15,15:12:27.000,15,11076283,12445,0,1673795546,13030.240068919993,90.32254656000441,53540.810090160005 2023-01-15,15:12:31.000,15,11076303,12485,0,1673795550,13030.826127889995,91.4574564900031,53540.76816744 2023-01-15,15:12:35.000,15,11076270,12165,0,1673795554,13031.277460659992,90.73139610000362,53541.07560072 2023-01-15,15:12:39.000,15,11076294,12245,0,1673795558,13030.496048699999,90.13222004999989,53541.39002112 2023-01-15,15:12:43.000,15,11076292,12325,0,1673795562,13031.270724349997,91.4081125800003,53541.65553168 2023-01-15,15:12:47.000,15,11076285,12445,0,1673795566,13030.442158219994,91.60548822000419,53542.1166816 2023-01-15,15:12:51.000,15,11076279,12285,0,1673795570,13031.216833869992,91.95794472000125,53542.79443224001 2023-01-15,15:12:55.000,15,11076313,12365,0,1673795574,13030.77897372,91.73942168999929,53543.51410560001 2023-01-15,15:12:59.000,15,11076290,12645,0,1673795578,13030.88001837,93.67088330999832,53543.87044872001 2023-01-15,15:13:03.000,15,11076300,12325,0,1673795582,13031.526704129989,97.09676048999972,53543.68179648001 2023-01-15,15:13:07.000,15,11076323,12045,0,1673795586,13030.98106302,95.53890276000311,53543.6189124 2023-01-15,15:13:11.000,15,11076312,12485,0,1673795590,13030.260277849993,92.9166264000014,53543.59096392 2023-01-15,15:13:15.000,15,11076327,12285,0,1673795594,13031.102316600001,90.09697440000309,53543.52109272 2023-01-15,15:13:19.000,15,11076327,12725,0,1673795598,13031.034953499991,91.26008084999921,53542.96212312001 2023-01-15,15:13:23.000,15,11076284,12365,0,1673795602,13031.85678332,91.16844216000027,53542.58481864 2023-01-15,15:13:27.000,15,11076283,12285,0,1673795606,13030.59035703999,89.36386488000426,53542.78744512 2023-01-15,15:13:31.000,15,11076279,12405,0,1673795610,13030.81939158,91.54909518000204,53542.79443224001 2023-01-15,15:13:35.000,15,11076262,12285,0,1673795614,13031.041689810001,92.18351688000257,53543.17872384001 2023-01-15,15:13:39.000,15,11076306,12285,0,1673795618,13031.573858299998,91.28827737000393,53543.157762480005 2023-01-15,15:13:43.000,15,11076293,12525,0,1673795622,13031.82983807999,91.60548822000419,53542.871290560004 2023-01-15,15:13:47.000,15,11076278,12485,0,1673795626,13031.277460659992,92.59236642000178,53542.7105868 2023-01-15,15:13:51.000,15,11076280,12165,0,1673795630,13030.67792907,93.05055987000378,53542.68962544 2023-01-15,15:13:55.000,15,11076297,12165,0,1673795634,13032.368742879997,93.92465199000435,53542.52193456 2023-01-15,15:13:59.000,15,11076277,12485,0,1673795638,13034.099974549994,94.40399283000443,53543.276543520005 2023-01-15,15:14:03.000,15,11076241,12165,0,1673795642,13034.49741684,93.31842681000126,53544.08704944001 2023-01-15,15:14:07.000,15,11076276,12445,0,1673795646,13036.62609079999,95.08070931000111,53544.834671280005 2023-01-15,15:14:11.000,15,11076295,12285,0,1673795650,13036.67324497,92.03548515000148,53545.75697112 2023-01-15,15:14:15.000,15,11076314,12325,0,1673795654,13037.488338479998,94.53087717000017,53546.03645592 2023-01-15,15:14:19.000,15,11076308,12125,0,1673795658,13038.229332579991,95.23579017000156,53546.31594072001 2023-01-15,15:14:23.000,15,11076290,12365,0,1673795662,13038.485312359997,95.75037665999844,53546.37183768 2023-01-15,15:14:27.000,15,11076294,12245,0,1673795666,13039.448604689991,93.53694984000322,53546.916833040006 2023-01-15,15:14:31.000,15,11076291,12525,0,1673795670,13039.14547073999,92.62761206999858,53547.54567384 2023-01-15,15:14:35.000,15,11076288,12365,0,1673795674,13039.785420189997,93.01531421999971,53547.74830032001 2023-01-15,15:14:39.000,15,11076293,12445,0,1673795678,13039.899937460003,94.00924155000394,53548.16752752 2023-01-15,15:14:43.000,15,11076285,12205,0,1673795682,13039.441868379996,93.81891503999941,53548.10464344 2023-01-15,15:14:47.000,15,11076311,12365,0,1673795686,13040.398424399995,92.89547901000333,53548.20945024001 2023-01-15,15:14:51.000,15,11076292,12045,0,1673795690,13041.287617319998,93.0646581300025,53547.91599120001 2023-01-15,15:14:55.000,15,11076280,12325,0,1673795694,13045.538228929996,97.32233265000104,53548.5098964 2023-01-15,15:14:59.000,15,11076269,11965,0,1673795698,13045.544965239991,96.96282702000462,53549.95623024001 2023-01-15,15:15:03.000,15,11076289,12205,0,1673795702,13048.96027440999,98.82379734000278,53550.78769752 2023-01-15,15:15:07.000,15,11076277,12365,0,1673795706,13050.765605489993,96.75840225000138,53551.96852080001 2023-01-15,15:15:11.000,15,11076320,12365,0,1673795710,13049.883148879999,94.39694369999779,53552.932743360005 2023-01-15,15:15:15.000,15,11076290,11965,0,1673795714,13050.12565604,95.59529579999798,53553.337996320006 2023-01-15,15:15:19.000,15,11076318,12125,0,1673795718,13052.058977009998,95.46841146000224,53554.11356664 2023-01-15,15:15:23.000,15,11076269,12445,0,1673795722,13056.21528027999,96.37070010000025,53554.79830440001 2023-01-15,15:15:27.000,15,11076291,12285,0,1673795726,13059.381345979993,95.49660797999968,53555.86733376 2023-01-15,15:15:31.000,15,11076259,12205,0,1673795730,13059.724897789994,93.91760285999771,53556.6498912 2023-01-15,15:15:35.000,15,11076316,12285,0,1673795734,13058.88285904,93.67088330999832,53557.18789944001 2023-01-15,15:15:39.000,15,11076289,12325,0,1673795738,13059.77878827,95.60939406000398,53557.43244864001 2023-01-15,15:15:43.000,15,11076265,12485,0,1673795742,13060.587145469988,96.3284053200041,53558.05430232001 2023-01-15,15:15:47.000,15,11076269,12325,0,1673795746,13061.368557429996,95.35562537999795,53558.45256816 2023-01-15,15:15:51.000,15,11076343,12125,0,1673795750,13063.126734339989,95.44726407000417,53558.66218176 2023-01-15,15:15:55.000,15,11076300,12085,0,1673795754,13064.244961799988,94.41809109000314,53558.91371808001 2023-01-15,15:15:59.000,15,11076272,12245,0,1673795758,13062.715819429992,94.06563458999881,53559.06044760001 2023-01-15,15:16:03.000,15,11076345,12325,0,1673795762,13063.153679579998,96.42004401000304,53558.59231056 2023-01-15,15:16:07.000,15,11076295,12205,0,1673795766,13063.113261719998,96.54692834999878,53558.55737496001 2023-01-15,15:16:11.000,15,11076309,12165,0,1673795770,13062.587829539996,96.34955271000217,53558.59929768 2023-01-15,15:16:15.000,15,11076293,12285,0,1673795774,13063.018953379993,96.3284053200041,53558.59231056 2023-01-15,15:16:19.000,15,11076293,12205,0,1673795778,13066.508361959997,98.06249129999924,53558.93467944 2023-01-15,15:16:23.000,15,11076263,12125,0,1673795782,13066.757605429993,96.49758444000327,53559.69627552 2023-01-15,15:16:27.000,15,11076287,12205,0,1673795786,13064.992692209991,94.68595803000062,53560.11550272001 2023-01-15,15:16:31.000,15,11076295,12165,0,1673795790,13062.1567057,94.84103889000107,53559.8639664 2023-01-15,15:16:35.000,15,11076269,12365,0,1673795794,13063.34903256999,96.33545445000345,53559.27704832001 2023-01-15,15:16:39.000,15,11076248,12325,0,1673795798,13065.80778571999,97.5761013299998,53559.36089376 2023-01-15,15:16:43.000,15,11076276,12205,0,1673795802,13068.906488319997,98.08363869000459,53560.36703904 2023-01-15,15:16:47.000,15,11076294,12405,0,1673795806,13070.105551499997,95.95480143000168,53561.00286696001 2023-01-15,15:16:51.000,15,11076331,12245,0,1673795810,13069.52622883999,94.44628761000058,53561.45004264 2023-01-15,15:16:55.000,15,11076287,12045,0,1673795814,13069.802417549996,96.69496007999987,53561.46401688 2023-01-15,15:16:59.000,15,11076313,12485,0,1673795818,13067.532281079992,96.13807880999957,53561.06575104 2023-01-15,15:17:03.000,15,11076318,12365,0,1673795822,13065.598960109994,97.74528044999897,53560.03165728 2023-01-15,15:17:07.000,15,11076263,12125,0,1673795826,13068.43494662,98.73215865000384,53559.55653312 2023-01-15,15:17:11.000,15,11076285,12205,0,1673795830,13072.449787379992,97.99199999999837,53560.30415496001 2023-01-15,15:17:15.000,15,11076292,12325,0,1673795834,13072.550832029992,98.01314739000372,53560.87709880001 2023-01-15,15:17:19.000,15,11076287,12485,0,1673795838,13071.76268375999,95.77152405000379,53561.46401688 2023-01-15,15:17:23.000,15,11076294,12085,0,1673795842,13070.455839619994,94.06563458999881,53561.68760472 2023-01-15,15:17:27.000,15,11076325,12485,0,1673795846,13069.701372899995,94.16432241000439,53561.436068400006 2023-01-15,15:17:31.000,15,11076197,12245,0,1673795850,13068.064449569989,94.72825281000405,53560.884085920006 2023-01-15,15:17:35.000,15,11076287,12165,0,1673795854,13070.455839619994,95.5741484099999,53560.80024048 2023-01-15,15:17:39.000,15,11076277,12405,0,1673795858,13070.981271799996,96.25791402000323,53560.80722760001 2023-01-15,15:17:43.000,15,11076271,12245,0,1673795862,13069.303930609989,95.263986689999,53560.744343520004 2023-01-15,15:17:47.000,15,11076311,12245,0,1673795866,13070.401949139989,94.34055066000292,53561.02382832001 2023-01-15,15:17:51.000,15,11076284,12205,0,1673795870,13069.620537179995,93.88235721000092,53560.90504728001 2023-01-15,15:17:55.000,15,11076331,12285,0,1673795874,13069.72831813999,94.03038894000201,53560.70940792001 2023-01-15,15:17:59.000,15,11076315,12285,0,1673795878,13070.779182499995,95.78562231000251,53560.53472992 2023-01-15,15:18:03.000,15,11076332,12165,0,1673795882,13071.270933129992,95.72922927000036,53560.4928072 2023-01-15,15:18:07.000,15,11076286,12445,0,1673795886,13071.156415860001,94.38989456999843,53560.548704160006 2023-01-15,15:18:11.000,15,11076277,12205,0,1673795890,13071.041898589996,95.56005015000119,53560.26921936 2023-01-15,15:18:15.000,15,11076267,12165,0,1673795894,13073.689268419992,98.04839304000052,53560.241270880004 2023-01-15,15:18:19.000,15,11076222,12365,0,1673795898,13073.06279158999,97.75232957999833,53560.62556248 2023-01-15,15:18:23.000,15,11076299,12125,0,1673795902,13073.662323179997,97.1179078799978,53560.45088448001 2023-01-15,15:18:27.000,15,11076275,12445,0,1673795906,13073.864412479998,95.82791708999866,53560.32511632 2023-01-15,15:18:31.000,15,11076332,12445,0,1673795910,13076.343374559998,95.44726407000417,53560.884085920006 2023-01-15,15:18:35.000,15,11076257,12325,0,1673795914,13075.407027469999,95.04546366000432,53561.24042904001 2023-01-15,15:18:39.000,15,11076284,12365,0,1673795918,13076.040240609997,94.79874410999764,53561.59677216001 2023-01-15,15:18:43.000,15,11076267,12485,0,1673795922,13075.265564959998,94.19251893000182,53561.75747592 2023-01-15,15:18:47.000,15,11076255,12285,0,1673795926,13077.04395079999,94.29825587999949,53562.11381904 2023-01-15,15:18:51.000,15,11076257,12365,0,1673795930,13077.555910360003,96.84299181000097,53562.26753568001 2023-01-15,15:18:55.000,15,11076285,12285,0,1673795934,13078.371003870001,94.4251402200025,53562.609904560006 2023-01-15,15:18:59.000,15,11076270,12245,0,1673795938,13078.546147929992,94.44628761000058,53562.79156968 2023-01-15,15:19:03.000,15,11076288,12325,0,1673795942,13076.92269721999,93.6567850499996,53562.78458256 2023-01-15,15:19:07.000,15,11076284,12325,0,1673795946,13076.99006032,92.84613510000054,53563.05009312 2023-01-15,15:19:11.000,15,11076281,12245,0,1673795950,13076.518518619989,92.33859774000302,53563.13393856001 2023-01-15,15:19:15.000,15,11076277,12365,0,1673795954,13078.647192579992,93.25498463999975,53562.79855680001 2023-01-15,15:19:19.000,15,11076297,12085,0,1673795958,13078.519202689997,92.69105424000008,53562.91035072 2023-01-15,15:19:23.000,15,11076324,12285,0,1673795962,13077.246040099992,92.68400511000073,53562.70073712001 2023-01-15,15:19:27.000,15,11076353,12445,0,1673795966,13076.073922160002,92.8531842299999,53562.09984480001 2023-01-15,15:19:31.000,15,11076348,12325,0,1673795970,13077.104577589991,94.49563152000337,53561.27536464 2023-01-15,15:19:35.000,15,11076283,12405,0,1673795974,13077.650218699993,93.73432547999982,53560.99587984 2023-01-15,15:19:39.000,15,11076300,12405,0,1673795978,13076.65998112999,96.25791402000323,53560.22729664 2023-01-15,15:19:43.000,15,11076318,12365,0,1673795982,13076.633035889994,95.67988536000485,53559.6194172 2023-01-15,15:19:47.000,15,11076281,12405,0,1673795986,13077.293194270002,94.09383111000352,53559.591468720006 2023-01-15,15:19:51.000,15,11076297,12445,0,1673795990,13076.90248828999,92.76154554000095,53559.58448160001 2023-01-15,15:19:55.000,15,11076253,12325,0,1673795994,13077.549174049993,92.28925383000023,53559.521597520004 2023-01-15,15:19:59.000,15,11076307,12085,0,1673795998,13077.171940690001,92.09187819000363,53559.353906640004 2023-01-15,15:20:03.000,15,11076354,12165,0,1673796002,13079.12547059,93.15629682000144,53558.969615040005 2023-01-15,15:20:07.000,15,11076359,12285,0,1673796006,13081.489915399994,92.82498771000246,53559.17224152 2023-01-15,15:20:11.000,15,11076286,12485,0,1673796010,13081.126154659993,92.0143377600034,53559.4098036 2023-01-15,15:20:15.000,15,11076288,12165,0,1673796014,13078.552884240002,91.40106345000095,53559.38884224 2023-01-15,15:20:19.000,15,11076276,12285,0,1673796018,13079.610484910001,93.14924769000208,53558.99756352 2023-01-15,15:20:23.000,15,11076341,12405,0,1673796022,13078.397949109996,93.5228515800045,53558.71807872 2023-01-15,15:20:27.000,15,11076281,12605,0,1673796026,13076.107603709992,92.74039815000287,53558.36173560001 2023-01-15,15:20:31.000,15,11076285,12165,0,1673796030,13073.931775579993,90.9499191299983,53557.87962432 2023-01-15,15:20:35.000,15,11076231,12405,0,1673796034,13076.410737659993,92.78974205999839,53557.16693808001 2023-01-15,15:20:39.000,15,11076311,12285,0,1673796038,13077.596328219988,92.5077768600022,53557.02020856001 2023-01-15,15:20:43.000,15,11076299,12245,0,1673796042,13076.060449539997,92.1623694900045,53556.91540176 2023-01-15,15:20:47.000,15,11076261,12085,0,1673796046,13075.164520309998,92.28220470000088,53556.53809728 2023-01-15,15:20:51.000,15,11076286,12365,0,1673796050,13072.308324869991,91.36581780000415,53556.09092160001 2023-01-15,15:20:55.000,15,11076305,12405,0,1673796054,13071.567330769998,92.57826816000306,53555.48304216 2023-01-15,15:20:59.000,15,11076299,12085,0,1673796058,13070.476048549994,91.77466734000336,53554.81926576001 2023-01-15,15:21:03.000,15,11076325,12205,0,1673796062,13069.761999689996,91.08385260000068,53554.18343784 2023-01-15,15:21:07.000,15,11076280,12165,0,1673796066,13068.980587730002,90.66795393000211,53553.42882888001 2023-01-15,15:21:11.000,15,11076265,12285,0,1673796070,13067.559226320001,91.37286693000351,53552.79998808 2023-01-15,15:21:15.000,15,11076251,12525,0,1673796074,13066.96643103999,91.5561443100014,53551.7239716 2023-01-15,15:21:19.000,15,11076262,12245,0,1673796078,13067.956668609993,92.69810336999944,53550.97634976 2023-01-15,15:21:23.000,15,11076310,12045,0,1673796082,13067.181992959995,90.55516784999782,53550.75974904 2023-01-15,15:21:27.000,15,11076305,12325,0,1673796086,13065.551805939998,90.26615352000226,53550.417380160005 2023-01-15,15:21:31.000,15,11076360,12285,0,1673796090,13065.410343429998,91.69007778000378,53549.50206744001 2023-01-15,15:21:35.000,15,11076347,12405,0,1673796094,13066.313008969992,92.46548207999876,53549.06187888 2023-01-15,15:21:39.000,15,11076293,12365,0,1673796098,13067.12810247999,89.34976661999826,53548.642651680006 2023-01-15,15:21:43.000,15,11076293,12125,0,1673796102,13066.09744705,88.64485362000414,53547.853107120005 2023-01-15,15:21:47.000,15,11076310,12125,0,1673796106,13065.504651769988,88.92681882000034,53547.11945952 2023-01-15,15:21:51.000,15,11076261,12325,0,1673796110,13065.632641659999,88.30649537999852,53546.78407776 2023-01-15,15:21:55.000,15,11076279,12325,0,1673796114,13066.211964319991,88.01748105000297,53546.448696 2023-01-15,15:21:59.000,15,11076287,12325,0,1673796118,13066.622879230003,87.74961410999822,53546.26004376 2023-01-15,15:22:03.000,15,11076304,12365,0,1673796122,13065.821258339995,87.31256805000157,53546.11331424 2023-01-15,15:22:07.000,15,11076265,12205,0,1673796126,13067.283037609996,89.42730704999849,53546.3089536 2023-01-15,15:22:11.000,15,11076254,12285,0,1673796130,13067.640062040002,89.93484441000328,53546.77010352001 2023-01-15,15:22:15.000,15,11076346,12125,0,1673796134,13068.017295399994,88.89157317000354,53546.944781520004 2023-01-15,15:22:19.000,15,11076340,12205,0,1673796138,13067.768051929997,88.33469190000324,53547.133433760006 2023-01-15,15:22:23.000,15,11076292,12365,0,1673796142,13066.912540559999,88.56026406000456,53546.9028588 2023-01-15,15:22:27.000,15,11076305,12125,0,1673796146,13066.286063729996,88.01043192000361,53546.36485056001 2023-01-15,15:22:31.000,15,11076245,12125,0,1673796150,13064.83775708,87.8835475800006,53545.624215840005 2023-01-15,15:22:35.000,15,11076261,12285,0,1673796154,13065.97619347,88.25010234000365,53545.09319472001 2023-01-15,15:22:39.000,15,11076279,12365,0,1673796158,13065.167836269997,86.82617808000214,53544.96742656 2023-01-15,15:22:43.000,15,11076247,12325,0,1673796162,13064.258434419993,86.13536333999946,53544.569160720006 2023-01-15,15:22:47.000,15,11076293,12245,0,1673796166,13063.840783200001,87.36896109000372,53543.996216880005 2023-01-15,15:22:51.000,15,11076296,12165,0,1673796170,13065.369925569998,87.7355158499995,53543.42327304 2023-01-15,15:22:55.000,15,11076260,12245,0,1673796174,13064.312324899998,85.78995597000176,53543.24859504001 2023-01-15,15:22:59.000,15,11076296,12205,0,1673796178,13062.008506879989,84.69734081999923,53542.84334208001 2023-01-15,15:23:03.000,15,11076293,12285,0,1673796182,13062.506993819996,84.2743930200013,53542.04681040001 2023-01-15,15:23:07.000,15,11076337,12085,0,1673796186,13061.442656840001,84.18980346000171,53541.51578928 2023-01-15,15:23:11.000,15,11076283,12325,0,1673796190,13059.415027529998,83.85849435000273,53541.05463936 2023-01-15,15:23:15.000,15,11076333,12285,0,1673796194,13061.617800899992,85.71946467000089,53540.6493864 2023-01-15,15:23:19.000,15,11076279,12365,0,1673796198,13062.001770569994,85.2894677400036,53540.62143792 2023-01-15,15:23:23.000,15,11076311,12365,0,1673796202,13059.96066864,83.63292219000141,53540.55855384 2023-01-15,15:23:27.000,15,11076285,12285,0,1673796206,13057.852203609997,82.77292832999956,53539.74804792001 2023-01-15,15:23:31.000,15,11076316,12205,0,1673796210,13056.713767219997,83.7809539200025,53538.94452912 2023-01-15,15:23:35.000,15,11076328,12365,0,1673796214,13053.487074729994,82.78702658999828,53538.21088152 2023-01-15,15:23:39.000,15,11076337,12285,0,1673796218,13052.55746394999,82.18080141000246,53537.34447864 2023-01-15,15:23:43.000,15,11076282,12205,0,1673796222,13051.25735611999,82.43457009000122,53536.72961208001 2023-01-15,15:23:47.000,15,11076315,12325,0,1673796226,13050.02461139,83.35800612000457,53536.21955232 2023-01-15,15:23:51.000,15,11076276,12285,0,1673796230,13048.084554109992,81.89178707999963,53535.87718344 2023-01-15,15:23:55.000,15,11076354,12445,0,1673796234,13046.474576019995,82.67424051000125,53535.227381280005 2023-01-15,15:24:00.000,15,11076318,12165,0,1673796239,13045.976089080003,85.90979117999814,53534.06053224 2023-01-15,15:24:04.000,15,11076296,12325,0,1673796243,13045.416975349995,85.15553427000123,53533.64130504001 2023-01-15,15:24:08.000,15,11076352,12325,0,1673796247,13043.106421019991,85.16258340000059,53532.9635544 2023-01-15,15:24:12.000,15,11076314,12485,0,1673796251,13046.68340162999,89.04665403000399,53531.86657656001 2023-01-15,15:24:16.000,15,11076266,12325,0,1673796255,13045.18120449999,87.40420674000052,53531.251710000004 2023-01-15,15:24:20.000,15,11076304,12445,0,1673796259,13043.03232161,85.60667859000387,53530.74165024001 2023-01-15,15:24:24.000,15,11076304,12125,0,1673796263,13042.298063820002,83.3721043800033,53530.29447456 2023-01-15,15:24:28.000,15,11076286,12125,0,1673796267,13043.705952609998,82.14555575999839,53530.077873840004 2023-01-15,15:24:33.000,15,11076286,12285,0,1673796272,13045.32940332,80.03081676000147,53530.04293824001 2023-01-15,15:24:37.000,15,11076302,12325,0,1673796276,13046.723819489991,79.9603254600006,53530.01498976 2023-01-15,15:24:41.000,15,11076320,12285,0,1673796280,13048.138444589997,80.91900714000076,53530.21761624001 2023-01-15,15:24:45.000,15,11076314,12485,0,1673796284,13048.165389829992,82.23014531999797,53530.55998512 2023-01-15,15:24:49.000,15,11076300,12565,0,1673796288,13047.067371299992,81.6803131800043,53530.69274040001 2023-01-15,15:24:53.000,15,11076271,12285,0,1673796292,13048.704294629999,85.45159773000341,53530.32941016 2023-01-15,15:24:57.000,15,11076291,12245,0,1673796296,13049.647378029993,85.05684645000292,53530.38530712001 2023-01-15,15:25:01.000,15,11076298,12245,0,1673796300,13051.412291249995,87.27027326999814,53530.434216960006 2023-01-15,15:25:05.000,15,11076278,12285,0,1673796304,13052.133076419988,88.27829886000109,53531.01414792 2023-01-15,15:25:09.000,15,11076270,12405,0,1673796308,13052.274538929989,89.66697746999853,53531.38446528001 2023-01-15,15:25:13.000,15,11076257,12365,0,1673796312,13052.045504389993,89.69517399000324,53531.76176976 2023-01-15,15:25:17.000,15,11076304,12445,0,1673796316,13050.873386449988,89.7374687699994,53531.552156159996 2023-01-15,15:25:21.000,15,11076275,12365,0,1673796320,13054.066397390001,91.57729169999948,53531.02812216001 2023-01-15,15:25:25.000,15,11076285,12165,0,1673796324,13054.322377169992,90.37893959999928,53530.99318656 2023-01-15,15:25:29.000,15,11076310,12245,0,1673796328,13054.969062929995,90.87942783000472,53531.06305776 2023-01-15,15:25:33.000,15,11076303,12205,0,1673796332,13053.197413399997,89.43435617999785,53531.587091760004 2023-01-15,15:25:37.000,15,11076289,12485,0,1673796336,13052.032031770003,88.54616579999856,53532.32073936001 2023-01-15,15:25:41.000,15,11076280,12125,0,1673796340,13050.866650139993,89.0959979399995,53532.60022416 2023-01-15,15:25:45.000,15,11076308,12285,0,1673796344,13052.234121069989,91.5913899599982,53532.1949712 2023-01-15,15:25:49.000,15,11076271,12285,0,1673796348,13052.200439519998,90.18861309000204,53532.23689392 2023-01-15,15:25:53.000,15,11076308,12525,0,1673796352,13050.745396559993,89.18058749999909,53532.34170072 2023-01-15,15:25:57.000,15,11076301,12445,0,1673796356,13051.27756504999,89.4555035700032,53532.02728032 2023-01-15,15:26:01.000,15,11076317,12445,0,1673796360,13052.274538929989,89.41320878999977,53532.07619016 2023-01-15,15:26:05.000,15,11076303,12165,0,1673796364,13051.890569260002,88.03862844000105,53532.75394080001 2023-01-15,15:26:09.000,15,11076293,12325,0,1673796368,13050.617406669997,85.85339814000326,53532.92163168001 2023-01-15,15:26:13.000,15,11076294,12285,0,1673796372,13049.883148879999,85.2260255700021,53532.7190052 2023-01-15,15:26:17.000,15,11076258,12245,0,1673796376,13049.10173691999,84.09816477000277,53532.29977800001 2023-01-15,15:26:21.000,15,11076294,12445,0,1673796380,13051.614380549996,88.2923971199998,53531.6709372 2023-01-15,15:26:25.000,15,11076278,12205,0,1673796384,13050.960958479998,87.56633673000033,53531.57311752 2023-01-15,15:26:29.000,15,11076286,12125,0,1673796388,13051.351664459995,87.31256805000157,53531.85958944 2023-01-15,15:26:33.000,15,11076301,12445,0,1673796392,13050.314272719996,86.55831114000466,53532.14606136 2023-01-15,15:26:37.000,15,11076265,12325,0,1673796396,13050.071765559995,87.34781369999837,53532.13907424 2023-01-15,15:26:41.000,15,11076272,12645,0,1673796400,13049.236463119996,86.36093550000078,53532.29279088 2023-01-15,15:26:45.000,15,11076265,12485,0,1673796404,13048.165389829992,86.438475930001,53532.34170072 2023-01-15,15:26:49.000,15,11076282,12085,0,1673796408,13046.925908789992,87.4887963000001,53531.922473520004 2023-01-15,15:26:53.000,15,11076294,12485,0,1673796412,13046.818127829996,87.38305935000244,53531.73382128 2023-01-15,15:26:57.000,15,11076339,12325,0,1673796416,13048.084554109992,88.22190581999894,53531.6360016 2023-01-15,15:27:01.000,15,11076338,12285,0,1673796420,13046.575620669995,87.25617500999942,53531.7408084 2023-01-15,15:27:05.000,15,11076336,12005,0,1673796424,13044.655772320002,85.44454860000405,53531.60106600001 2023-01-15,15:27:09.000,15,11076272,12405,0,1673796428,13043.806997259999,84.28144215000066,53531.16786456 2023-01-15,15:27:13.000,15,11076275,12125,0,1673796432,13044.972378889994,87.46764891000203,53530.6578048 2023-01-15,15:27:17.000,15,11076289,12245,0,1673796436,13045.800945019997,86.15651073000481,53530.85344416 2023-01-15,15:27:21.000,15,11076288,12125,0,1673796440,13044.952169959994,86.70634286999848,53530.92331536 2023-01-15,15:27:25.000,15,11076362,12325,0,1673796444,13045.336139629995,86.94601328999852,53531.00017368 2023-01-15,15:27:29.000,15,11076357,12205,0,1673796448,13043.88109666999,86.01552813000308,53530.90934112001 2023-01-15,15:27:33.000,15,11076279,12285,0,1673796452,13043.94845977,85.08504297000036,53530.56697224 2023-01-15,15:27:37.000,15,11076289,12445,0,1673796456,13043.557753790003,84.92291298000055,53530.245564720004 2023-01-15,15:27:41.000,15,11076304,12285,0,1673796460,13042.257645960002,85.25422208999953,53529.67262088 2023-01-15,15:27:45.000,15,11076282,12285,0,1673796464,13041.247199459998,84.2743930200013,53529.17653536 2023-01-15,15:27:49.000,15,11076252,12365,0,1673796468,13040.50620535999,85.02160079999885,53528.46384912001 2023-01-15,15:27:53.000,15,11076287,12165,0,1673796472,13040.230016649999,85.10619035999844,53527.80705984 2023-01-15,15:27:57.000,15,11076310,12405,0,1673796476,13039.33408742,84.51406344000134,53527.3039872 2023-01-15,15:28:01.000,15,11076307,12485,0,1673796480,13039.468813619991,85.67716989000473,53526.82886304 2023-01-15,15:28:05.000,15,11076267,12405,0,1673796484,13038.242805199996,85.57848206999915,53526.61924944001 2023-01-15,15:28:09.000,15,11076306,12285,0,1673796488,13036.74734437999,85.91684031000477,53525.689962480006 2023-01-15,15:28:13.000,15,11076269,12085,0,1673796492,13036.349902089998,84.4717686599979,53524.81657248 2023-01-15,15:28:17.000,15,11076254,12365,0,1673796496,13036.659772349994,85.6842190200041,53523.97811808 2023-01-15,15:28:21.000,15,11076322,12085,0,1673796500,13036.215175889993,87.34076456999901,53523.37722576 2023-01-15,15:28:25.000,15,11076268,12445,0,1673796504,13035.683007399995,83.67521697000484,53523.1815864 2023-01-15,15:28:29.000,15,11076290,12205,0,1673796508,13036.922488439996,85.03569906000484,53523.034856880004 2023-01-15,15:28:33.000,15,11076356,12445,0,1673796512,13036.363374709988,83.83734696000465,53523.153637920004 2023-01-15,15:28:37.000,15,11076314,12125,0,1673796516,13035.824469909996,86.21995289999904,53523.09774096001 2023-01-15,15:28:41.000,15,11076300,12485,0,1673796520,13035.952459799992,85.35290990999783,53523.489019680004 2023-01-15,15:28:45.000,15,11076281,12285,0,1673796524,13035.77057942999,85.28241861000424,53523.88728552001 2023-01-15,15:28:49.000,15,11076293,12365,0,1673796528,13035.150838909998,85.25422208999953,53523.88728552001 2023-01-15,15:28:53.000,15,11076312,12285,0,1673796532,13035.123893669988,85.79700510000112,53523.873311280004 2023-01-15,15:28:57.000,15,11076267,12165,0,1673796536,13035.55501751,85.0427481900042,53523.92920824 2023-01-15,15:29:01.000,15,11076283,12285,0,1673796540,13035.521335959995,84.21095084999979,53523.607800720005 2023-01-15,15:29:05.000,15,11076267,12365,0,1673796544,13036.821443789995,82.97030397000344,53523.656710560004 2023-01-15,15:29:09.000,15,11076271,12445,0,1673796548,13037.420975380002,82.10326098000223,53523.69863328001 2023-01-15,15:29:13.000,15,11076314,12445,0,1673796552,13038.357322470001,87.84125280000444,53523.6357492 2023-01-15,15:29:17.000,15,11076328,12525,0,1673796556,13037.131314049991,86.15651073000481,53524.04798928 2023-01-15,15:29:21.000,15,11076328,12525,0,1673796560,13036.356638399993,85.2260255700021,53524.3344612 2023-01-15,15:29:25.000,15,11076346,12165,0,1673796564,13037.138050360001,83.54833263000182,53524.77464976001 2023-01-15,15:29:29.000,15,11076267,12405,0,1673796568,13036.56546400999,81.59572362000472,53525.20785120001 2023-01-15,15:29:33.000,15,11076293,12205,0,1673796572,13037.777999809994,79.88278503000038,53525.214838320004 2023-01-15,15:29:37.000,15,11076275,12605,0,1673796576,13038.977062989994,82.4557174799993,53525.12400576 2023-01-15,15:29:41.000,15,11076311,12405,0,1673796580,13039.14547073999,80.21409413999936,53525.354580720006 2023-01-15,15:29:45.000,15,11076289,12405,0,1673796584,13039.657430300002,78.70558031999826,53525.30567088001 2023-01-15,15:29:49.000,15,11076318,12485,0,1673796588,13039.650693989992,82.08211359000416,53524.99125048001 2023-01-15,15:29:53.000,15,11076324,12485,0,1673796592,13039.030953469999,79.95327633000124,53524.98426336 2023-01-15,15:29:57.000,15,11076262,12285,0,1673796596,13038.02724327999,79.57967243999883,53525.08907016001 2023-01-15,15:30:01.000,15,11076311,12285,0,1673796600,13036.760816999995,80.05901327999891,53524.565036160006 2023-01-15,15:30:05.000,15,11076271,12405,0,1673796604,13037.589383129998,82.68833876999997,53524.02702792 2023-01-15,15:30:09.000,15,11076320,12365,0,1673796608,13037.441184310002,84.09816477000277,53523.76151736 2023-01-15,15:30:13.000,15,11076341,12365,0,1673796612,13037.05721464,83.16063048000069,53523.68465904 2023-01-15,15:30:17.000,15,11076344,12285,0,1673796616,13036.599145559994,84.20390172000043,53523.537929520004 2023-01-15,15:30:21.000,15,11076270,12205,0,1673796620,13036.356638399993,84.62684951999836,53523.44709696 2023-01-15,15:30:25.000,15,11076291,12245,0,1673796624,13036.302747919988,84.70438994999859,53523.202547760004 2023-01-15,15:30:29.000,15,11076273,12125,0,1673796628,13038.424685569997,82.62489659999846,53523.23748336 2023-01-15,15:30:33.000,15,11076272,12205,0,1673796632,13037.663482539989,80.83441758000117,53523.27940608 2023-01-15,15:30:37.000,15,11076325,12245,0,1673796636,13039.771947569992,81.5675271,53523.69863328001 2023-01-15,15:30:41.000,15,11076291,12405,0,1673796640,13038.15523317,80.29163456999959,53523.86632416001 2023-01-15,15:30:45.000,15,11076321,12245,0,1673796644,13038.815391549993,78.39541860000463,53523.97811808 2023-01-15,15:30:49.000,15,11076348,12485,0,1673796648,13038.07439745,77.0913295499995,53524.04798928 2023-01-15,15:30:53.000,15,11076318,12165,0,1673796652,13038.060924829995,78.12755165999988,53524.07593776 2023-01-15,15:30:57.000,15,11076319,12525,0,1673796656,13036.80797116999,78.48705729000358,53523.88728552001 2023-01-15,15:31:01.000,15,11076285,12365,0,1673796660,13035.844678839996,79.32590376000007,53523.46107120001 2023-01-15,15:31:05.000,15,11076296,12365,0,1673796664,13036.578936629994,79.67131112999778,53523.12568944001 2023-01-15,15:31:09.000,15,11076302,12245,0,1673796668,13035.864887769996,78.38132033999864,53522.79030768001 2023-01-15,15:31:13.000,15,11076273,12245,0,1673796672,13034.901595440002,80.58769803000177,53522.266273680005 2023-01-15,15:31:17.000,15,11076296,12325,0,1673796676,13032.860493509994,81.76490274000389,53521.812110880004 2023-01-15,15:31:21.000,15,11076303,11965,0,1673796680,13031.89720118,81.55342884000129,53521.46974200001 2023-01-15,15:31:25.000,15,11076272,12365,0,1673796684,13030.967590399996,80.32688022000366,53521.17628296 2023-01-15,15:31:29.000,15,11076270,12325,0,1673796688,13030.987799329996,82.22309618999861,53521.01557920001 2023-01-15,15:31:33.000,15,11076259,12605,0,1673796692,13029.4182391,80.04491502000019,53521.05750192 2023-01-15,15:31:37.000,15,11076317,12245,0,1673796696,13030.179442129993,84.2391473700045,53520.67321032 2023-01-15,15:31:41.000,15,11076301,12125,0,1673796700,13029.384557549994,82.57555269000295,53520.43564824001 2023-01-15,15:31:45.000,15,11076288,12405,0,1673796704,13028.39431997999,82.37817704999907,53519.99545968 2023-01-15,15:31:49.000,15,11076295,12485,0,1673796708,13027.720688979993,81.0599897400025,53519.373606 2023-01-15,15:31:53.000,15,11076355,12525,0,1673796712,13028.23264853999,82.44161922000058,53518.54213872 2023-01-15,15:31:57.000,15,11076309,12325,0,1673796716,13028.630090829996,81.59572362000472,53518.122911520004 2023-01-15,15:32:01.000,15,11076303,12325,0,1673796720,13027.498390749992,78.9100050900015,53517.85041384001 2023-01-15,15:32:05.000,15,11076304,12325,0,1673796724,13028.097922339999,80.72868063000351,53517.37528968001 2023-01-15,15:32:09.000,15,11076328,12165,0,1673796728,13027.713952669998,81.20802147000359,53516.83728144 2023-01-15,15:32:13.000,15,11076267,12205,0,1673796732,13028.25285746999,79.5162302700046,53516.42504136 2023-01-15,15:32:17.000,15,11076302,12365,0,1673796736,13027.990141379989,79.53032853000332,53516.012801280005 2023-01-15,15:32:21.000,15,11076315,12365,0,1673796740,13026.562043659993,79.68540939000377,53515.37697336 2023-01-15,15:32:25.000,15,11076287,12085,0,1673796744,13026.04334779,80.7004841099988,53515.104475680004 2023-01-15,15:32:29.000,15,11076299,12365,0,1673796748,13026.164601370001,82.29358748999948,53515.03460448 2023-01-15,15:32:33.000,15,11076356,12525,0,1673796752,13025.208045350002,83.08309005000046,53514.90184920001 2023-01-15,15:32:37.000,15,11076280,12205,0,1673796756,13025.87494003999,83.80915043999994,53515.01364312 2023-01-15,15:32:41.000,15,11076337,12125,0,1673796760,13025.61222394999,82.51211052000144,53515.09748856001 2023-01-15,15:32:45.000,15,11076306,12245,0,1673796764,13026.10397458,81.1586775600008,53515.181334 2023-01-15,15:32:49.000,15,11076313,12405,0,1673796768,13026.636143069998,83.39325177000137,53515.83812328001 2023-01-15,15:32:53.000,15,11076280,12405,0,1673796772,13026.238700779992,82.8786652800045,53516.22241488001 2023-01-15,15:32:57.000,15,11076302,12325,0,1673796776,13025.888412659995,82.05391706999944,53516.16651792 2023-01-15,15:33:01.000,15,11076348,12485,0,1673796780,13024.43336969999,84.40127736000431,53515.40492184001 2023-01-15,15:33:05.000,15,11076302,12205,0,1673796784,13025.457288819998,83.48489046000032,53515.006656000005 2023-01-15,15:33:09.000,15,11076271,12285,0,1673796788,13025.133945939997,81.55342884000129,53515.0415916 2023-01-15,15:33:13.000,15,11076287,12285,0,1673796792,13025.82104956,82.31473488000483,53514.838965120005 2023-01-15,15:33:17.000,15,11076286,12525,0,1673796796,13027.09421214999,80.42556804000196,53515.51671576 2023-01-15,15:33:21.000,15,11076334,12085,0,1673796800,13027.424291340001,82.49801226000272,53515.76126496 2023-01-15,15:33:25.000,15,11076351,12125,0,1673796804,13025.511179299989,82.34293140000227,53515.69838088001 2023-01-15,15:33:29.000,15,11076299,12525,0,1673796808,13026.06355672,81.14457930000208,53515.509728640005 2023-01-15,15:33:33.000,15,11076326,12205,0,1673796812,13026.87191391999,82.11735924000095,53515.30011504 2023-01-15,15:33:37.000,15,11076323,12325,0,1673796816,13026.723715099994,82.47686487000465,53515.342037760005 2023-01-15,15:33:41.000,15,11076323,12125,0,1673796820,13027.410818719996,81.9270327300037,53515.579599840006 2023-01-15,15:33:45.000,15,11076302,12245,0,1673796824,13030.011034379997,81.9622783800005,53516.25735048 2023-01-15,15:33:49.000,15,11076332,12485,0,1673796828,13032.03866369,82.10326098000223,53517.13074048001 2023-01-15,15:33:53.000,15,11076328,12285,0,1673796832,13031.9780369,85.3881555600019,53517.60586464 2023-01-15,15:33:57.000,15,11076305,12205,0,1673796836,13031.519967819993,84.73963560000266,53517.82246536 2023-01-15,15:34:01.000,15,11076329,12405,0,1673796840,13028.549255109996,84.13341041999956,53517.45913512 2023-01-15,15:34:05.000,15,11076292,12485,0,1673796844,13024.460314939999,82.84341963000043,53516.732474640005 2023-01-15,15:34:09.000,15,11076301,12285,0,1673796848,13021.132577799995,81.56047797000065,53516.04074976 2023-01-15,15:34:13.000,15,11076299,12245,0,1673796852,13019.563017569999,82.39932444000442,53515.25819232 2023-01-15,15:34:17.000,15,11076321,12325,0,1673796856,13020.142340229992,81.99752403000457,53515.2512052 2023-01-15,15:34:21.000,15,11076339,12085,0,1673796860,13019.280092549998,83.31571134000114,53515.439857440004 2023-01-15,15:34:25.000,15,11076339,12325,0,1673796864,13019.111684800002,85.36700817000383,53515.4258832 2023-01-15,15:34:29.000,15,11076318,12325,0,1673796868,13018.006929959993,85.536187290003,53515.390947600004 2023-01-15,15:34:33.000,15,11076278,12645,0,1673796872,13015.905201239999,84.30258953999873,53515.509728640005 2023-01-15,15:34:37.000,15,11076355,12245,0,1673796876,13013.944935029991,84.08406651000405,53515.181334 2023-01-15,15:34:41.000,15,11076319,12285,0,1673796880,13014.584884479998,85.60667859000387,53515.02063024 2023-01-15,15:34:45.000,15,11076318,12325,0,1673796884,13015.339351199997,84.7678321200001,53515.06954008001 2023-01-15,15:34:49.000,15,11076270,12325,0,1673796888,13016.989747149993,84.21095084999979,53515.19530824001 2023-01-15,15:34:53.000,15,11076330,12205,0,1673796892,13017.703796009991,85.94503683000221,53515.53069000001 2023-01-15,15:34:57.000,15,11076298,12165,0,1673796896,13018.835496089996,88.46157623999898,53515.98485280001 2023-01-15,15:35:01.000,15,11076313,12485,0,1673796900,13021.341403409991,88.67305014000158,53516.62766784001 2023-01-15,15:35:05.000,15,11076349,12285,0,1673796904,13023.766475010001,88.23600407999766,53517.15868896001 2023-01-15,15:35:09.000,15,11076290,12205,0,1673796908,13025.558333469999,89.25812792999932,53517.66874872 2023-01-15,15:35:13.000,15,11076270,12205,0,1673796912,13026.514889489998,89.25107879999996,53518.28361528001 2023-01-15,15:35:17.000,15,11076303,12325,0,1673796916,13024.143708369993,88.30649537999852,53518.54912584001 2023-01-15,15:35:21.000,15,11076313,12485,0,1673796920,13024.291907189989,92.00023950000468,53518.9893144 2023-01-15,15:35:25.000,15,11076308,12005,0,1673796924,13021.503074849992,93.40301637000084,53519.54129688 2023-01-15,15:35:29.000,15,11076318,12285,0,1673796928,13019.354191959988,90.70319957999891,53519.99545968 2023-01-15,15:35:33.000,15,11076301,12445,0,1673796932,13018.68056095999,89.80796007000026,53520.491545200006 2023-01-15,15:35:37.000,15,11076301,12445,0,1673796936,13017.252463239995,91.12614738000411,53520.757055760005 2023-01-15,15:35:41.000,15,11076322,12325,0,1673796940,13019.138630039997,90.57631524000317,53521.68634272001 2023-01-15,15:35:45.000,15,11076280,12245,0,1673796944,13018.289854979994,88.48977276000369,53522.68550088 2023-01-15,15:35:49.000,15,11076280,12445,0,1673796948,13017.333298959995,91.83810951000487,53523.27940608 2023-01-15,15:35:53.000,15,11076298,12205,0,1673796952,13016.10729054,90.78074000999914,53523.8802984 2023-01-15,15:35:57.000,15,11076321,12365,0,1673796956,13013.54749274,91.98614123999869,53523.99907944 2023-01-15,15:36:01.000,15,11076258,12285,0,1673796960,13010.20628297999,89.81500919999962,53524.55106192 2023-01-15,15:36:05.000,15,11076254,12325,0,1673796964,13009.189100169991,90.98516478000238,53525.42445192001 2023-01-15,15:36:09.000,15,11076341,12165,0,1673796968,13008.454842379993,92.64875946000393,53526.50046840001 2023-01-15,15:36:13.000,15,11076306,12365,0,1673796972,13008.64345905999,92.72629989000416,53528.04462192 2023-01-15,15:36:17.000,15,11076267,12485,0,1673796976,13009.283408509997,93.43121288999828,53530.18966776001 2023-01-15,15:36:21.000,15,11076317,12245,0,1673796980,13008.306643559998,93.73432547999982,53531.80369248 2023-01-15,15:36:25.000,15,11076289,12045,0,1673796984,13007.235570269993,94.29825587999949,53532.85176048001 2023-01-15,15:36:29.000,15,11076326,12365,0,1673796988,13006.716874400001,95.4120184200001,53534.654437440004 2023-01-15,15:36:33.000,15,11076305,12565,0,1673796992,13007.81489293,96.51168270000198,53536.84839312001 2023-01-15,15:36:37.000,15,11076264,12485,0,1673796996,13009.640432939988,100.96673286000441,53538.97946472001 2023-01-15,15:36:41.000,15,11076300,12165,0,1673797000,13012.62461826999,102.89114535000408,53541.39002112 2023-01-15,15:36:45.000,15,11076304,12205,0,1673797004,13015.325878579992,104.42080656000326,53544.05211384 2023-01-15,15:36:49.000,15,11076266,12205,0,1673797008,13017.252463239995,105.11162129999866,53547.02862696 2023-01-15,15:36:53.000,15,11076321,12245,0,1673797012,13018.249437119994,104.31506960999832,53549.39027352 2023-01-15,15:36:57.000,15,11076337,12245,0,1673797016,13019.872887829995,108.57274413000414,53551.87070112001 2023-01-15,15:37:01.000,15,11076277,12285,0,1673797020,13021.577174259997,105.52047083999787,53553.8550432 2023-01-15,15:37:05.000,15,11076290,12165,0,1673797024,13025.214781659997,101.17115763000038,53555.16862176 2023-01-15,15:37:09.000,15,11076300,12165,0,1673797028,13025.288881070002,103.87097442000231,53555.70663000001 2023-01-15,15:37:13.000,15,11076297,12365,0,1673797032,13024.143708369993,102.88409622000472,53556.32149656 2023-01-15,15:37:17.000,15,11076290,12205,0,1673797036,13024.312116119989,108.52340022000135,53556.36341928 2023-01-15,15:37:21.000,15,11076290,12405,0,1673797040,13028.003613999994,110.39141966999887,53556.99226008 2023-01-15,15:37:25.000,15,11076300,12285,0,1673797044,13033.284881039996,115.0438454699979,53558.3268 2023-01-15,15:37:29.000,15,11076306,12285,0,1673797048,13034.840968650002,116.09416584000428,53559.83601792 2023-01-15,15:37:33.000,15,11076275,12125,0,1673797052,13036.046768139997,113.4013981800017,53561.00985408 2023-01-15,15:37:37.000,15,11076278,12205,0,1673797056,13038.640247490002,116.27039409000281,53562.54702048 2023-01-15,15:37:41.000,15,11076299,11965,0,1673797060,13040.317588679995,116.6651453700033,53564.25886488001 2023-01-15,15:37:45.000,15,11076305,12485,0,1673797064,13042.560779909989,115.60777587000484,53565.49558512 2023-01-15,15:37:49.000,15,11076307,12325,0,1673797068,13044.507573499992,114.82532244000322,53566.445833440004 2023-01-15,15:37:53.000,15,11076344,12205,0,1673797072,13046.110815279993,113.23221906000254,53567.25633936001 2023-01-15,15:37:57.000,15,11076308,12365,0,1673797076,13048.185598759992,117.00350361000164,53567.88518016 2023-01-15,15:38:01.000,15,11076301,12245,0,1673797080,13049.627169099993,113.38025079000363,53568.50004672001 2023-01-15,15:38:05.000,15,11076271,12285,0,1673797084,13049.640641719998,114.96630503999768,53568.94023528 2023-01-15,15:38:09.000,15,11076297,12405,0,1673797088,13051.45944541999,116.05187106000085,53569.30356552 2023-01-15,15:38:13.000,15,11076303,12285,0,1673797092,13054.248277760002,118.62480350999977,53570.04420024 2023-01-15,15:38:17.000,15,11076291,12325,0,1673797096,13056.963010689993,119.5059447599997,53571.092268240005 2023-01-15,15:38:21.000,15,11076320,12165,0,1673797100,13061.584119350002,121.6347820200026,53572.57353768001 2023-01-15,15:38:25.000,15,11076324,12405,0,1673797104,13062.54067537,123.43935929999861,53573.63557992 2023-01-15,15:38:29.000,15,11076324,12365,0,1673797108,13062.628247399996,127.72523034000187,53573.9779488 2023-01-15,15:38:33.000,15,11076319,12365,0,1673797112,13064.480732649994,127.01326821000112,53574.09672984 2023-01-15,15:38:37.000,15,11076359,12325,0,1673797116,13065.74715892999,125.30032962000405,53574.36922752001 2023-01-15,15:38:41.000,15,11076324,12485,0,1673797120,13067.350400709991,125.15934702000231,53574.3622404 2023-01-15,15:38:45.000,15,11076310,12285,0,1673797124,13067.606380489997,125.01131529000122,53574.09672984 2023-01-15,15:38:49.000,15,11076317,12485,0,1673797128,13068.037504329994,126.6537625800047,53573.4539148 2023-01-15,15:38:53.000,15,11076322,12125,0,1673797132,13068.219384699994,131.44012184999883,53572.54558920001 2023-01-15,15:38:57.000,15,11076295,12325,0,1673797136,13070.7118194,133.08961827000167,53571.73508328001 2023-01-15,15:39:01.000,15,11076273,12205,0,1673797140,13070.556884269994,130.9678301399981,53570.805796320004 2023-01-15,15:39:05.000,15,11076302,12285,0,1673797144,13069.600328249995,131.81372574000125,53569.33850112001 2023-01-15,15:39:09.000,15,11076279,12285,0,1673797148,13070.94759024999,133.91436647999944,53567.8642188 2023-01-15,15:39:13.000,15,11076304,12405,0,1673797152,13074.416789899995,136.81860804000462,53566.913970479996 2023-01-15,15:39:17.000,15,11076262,12325,0,1673797156,13074.255118459994,134.68272165000235,53566.22224560001 2023-01-15,15:39:21.000,15,11076357,12245,0,1673797160,13075.063475659997,131.64454662000207,53565.237061679996 2023-01-15,15:39:25.000,15,11076314,12165,0,1673797164,13075.986350129991,131.40487620000204,53563.67893392 2023-01-15,15:39:29.000,15,11076304,12245,0,1673797168,13078.364267559991,129.56505327000195,53562.05093496001 2023-01-15,15:39:33.000,15,11076262,12085,0,1673797172,13076.875543049995,126.37179738000123,53560.01768304001 2023-01-15,15:39:37.000,15,11076304,12485,0,1673797176,13074.706451229991,125.32852614000149,53558.01936672 2023-01-15,15:39:41.000,15,11076325,12285,0,1673797180,13074.187755359999,124.18656708000344,53555.95816632 2023-01-15,15:39:45.000,15,11076273,12645,0,1673797184,13074.147337499999,122.36084241000208,53553.889978800005 2023-01-15,15:39:49.000,15,11076334,12485,0,1673797188,13072.813548119993,123.38296626000374,53551.50737088 2023-01-15,15:39:53.000,15,11076320,12165,0,1673797192,13071.257460510002,121.9167472199988,53549.08284024 2023-01-15,15:39:57.000,15,11076329,12205,0,1673797196,13070.011243159992,121.51494680999895,53546.6932452 2023-01-15,15:40:01.000,15,11076324,12325,0,1673797200,13070.72529201999,120.94396727999992,53544.736851600006 2023-01-15,15:40:05.000,15,11076361,12325,0,1673797204,13071.203570029997,117.48989358000108,53543.19269808 2023-01-15,15:40:09.000,15,11076323,12605,0,1673797208,13071.769420069999,115.81924977000017,53541.80924832001 2023-01-15,15:40:13.000,15,11076269,12285,0,1673797212,13072.550832029992,114.98040330000367,53540.58650232001 2023-01-15,15:40:17.000,15,11076303,12325,0,1673797216,13071.675111729994,114.89581374000409,53539.58035704001 2023-01-15,15:40:21.000,15,11076297,12405,0,1673797220,13071.243987889997,116.8131771000044,53538.43446936001 2023-01-15,15:40:25.000,15,11076310,12365,0,1673797224,13071.533649219993,116.53121190000093,53537.70780888 2023-01-15,15:40:29.000,15,11076265,12285,0,1673797228,13071.311350989992,116.23514843999874,53537.120890800004 2023-01-15,15:40:33.000,15,11076307,12205,0,1673797232,13070.81286405,116.108264100003,53536.519998480006 2023-01-15,15:40:37.000,15,11076344,12165,0,1673797236,13071.917618889995,116.75678406000225,53535.828273600004 2023-01-15,15:40:41.000,15,11076278,12325,0,1673797240,13071.183361099997,115.35400718999881,53535.50686608001 2023-01-15,15:40:45.000,15,11076314,12485,0,1673797244,13069.54643776999,115.01564895000047,53535.297252480006 2023-01-15,15:40:49.000,15,11076315,12245,0,1673797248,13066.723923879988,113.56352817000152,53535.06667752 2023-01-15,15:40:53.000,15,11076287,12325,0,1673797252,13066.09071073999,114.16975335000461,53534.43084960001 2023-01-15,15:40:57.000,15,11076363,12125,0,1673797256,13067.06747568999,113.61992121000367,53533.8020088 2023-01-15,15:41:01.000,15,11076307,12325,0,1673797260,13069.041214520003,115.18482806999964,53532.75394080001 2023-01-15,15:41:05.000,15,11076325,12325,0,1673797264,13070.536675339994,115.00859982000111,53532.01330608001 2023-01-15,15:41:09.000,15,11076313,12165,0,1673797268,13070.051661019992,116.06596931999957,53531.824653840005 2023-01-15,15:41:13.000,15,11076316,11965,0,1673797272,13069.53296515,116.73563667000417,53531.59407888 2023-01-15,15:41:17.000,15,11076334,12405,0,1673797276,13067.774788239993,115.60777587000484,53531.29363272001 2023-01-15,15:41:21.000,15,11076273,12125,0,1673797280,13067.633325729992,115.62187413000356,53530.73466312 2023-01-15,15:41:25.000,15,11076340,12485,0,1673797284,13065.94924822999,115.21302459000435,53530.23857760001 2023-01-15,15:41:29.000,15,11076277,12125,0,1673797288,13065.484442839988,115.39630197000224,53529.476981520005 2023-01-15,15:41:33.000,15,11076256,12205,0,1673797292,13065.679795829994,115.83334802999889,53529.13461264001 2023-01-15,15:41:37.000,15,11076289,12405,0,1673797296,13066.939485799994,114.08516378999775,53528.99487024001 2023-01-15,15:41:41.000,15,11076279,12125,0,1673797300,13064.743448739995,113.30975949000276,53529.01583160001 2023-01-15,15:41:45.000,15,11076290,12325,0,1673797304,13061.739054479993,112.62599387999944,53528.9110248 2023-01-15,15:41:49.000,15,11076324,12285,0,1673797308,13060.641035949993,111.03993962999812,53528.75032104001 2023-01-15,15:41:53.000,15,11076323,12245,0,1673797312,13060.149285319996,110.84256399000151,53528.44987488 2023-01-15,15:41:57.000,15,11076324,12405,0,1673797316,13060.364847240002,112.11845652000193,53528.282184 2023-01-15,15:42:01.000,15,11076338,12325,0,1673797320,13060.223384730001,112.21009521000087,53528.26820976 2023-01-15,15:42:05.000,15,11076266,12405,0,1673797324,13060.169494249996,111.66026306999993,53528.254235520006 2023-01-15,15:42:09.000,15,11076267,12245,0,1673797328,13059.509335869989,112.90090995000355,53528.303145360005 2023-01-15,15:42:13.000,15,11076332,12245,0,1673797332,13059.159047749992,113.48598774000129,53528.39397792001 2023-01-15,15:42:17.000,15,11076310,12205,0,1673797336,13056.767657700002,113.42254556999978,53528.68044984001 2023-01-15,15:42:21.000,15,11076256,12125,0,1673797340,13056.740712459992,112.41451998000412,53528.86910208001 2023-01-15,15:42:25.000,15,11076262,12405,0,1673797344,13055.811101679988,114.16975335000461,53529.03679296001 2023-01-15,15:42:29.000,15,11076257,12285,0,1673797348,13055.18462485,115.31171241000266,53529.07871568 2023-01-15,15:42:33.000,15,11076232,12285,0,1673797352,13055.10378913,117.41940228000021,53529.21147096001 2023-01-15,15:42:37.000,15,11076320,12365,0,1673797356,13051.560490069991,114.47286593999888,53529.08570280001 2023-01-15,15:42:41.000,15,11076296,12405,0,1673797360,13050.24017330999,114.24729378000484,53528.62455288 2023-01-15,15:42:45.000,15,11076280,12245,0,1673797364,13050.13912865999,114.73368375000427,53528.41493928001 2023-01-15,15:42:49.000,15,11076301,12325,0,1673797368,13051.648062100001,114.73368375000427,53528.57564304 2023-01-15,15:42:53.000,15,11076330,12165,0,1673797372,13052.37558357999,114.83237157000258,53528.99487024001 2023-01-15,15:42:57.000,15,11076289,12165,0,1673797376,13053.8036813,116.07301844999893,53529.6097368 2023-01-15,15:43:01.000,15,11076268,12285,0,1673797380,13053.70263665,115.08614025000134,53530.46915256 2023-01-15,15:43:05.000,15,11076278,12245,0,1673797384,13053.547701519994,114.17680248000397,53531.06305776 2023-01-15,15:43:09.000,15,11076332,12445,0,1673797388,13054.760237319999,117.28546880999784,53531.538181920005 2023-01-15,15:43:13.000,15,11076266,12285,0,1673797392,13054.989271859995,114.98040330000367,53531.90849928 2023-01-15,15:43:17.000,15,11076250,12245,0,1673797396,13056.531886849996,114.77597853000043,53532.23689392 2023-01-15,15:43:21.000,15,11076279,12365,0,1673797400,13057.488442869995,114.0076233600048,53532.62118552 2023-01-15,15:43:25.000,15,11076288,12445,0,1673797404,13058.5190983,112.8445169100014,53533.4875884 2023-01-15,15:43:29.000,15,11076238,12325,0,1673797408,13058.155337559998,112.5343551900005,53534.64745032001 2023-01-15,15:43:33.000,15,11076320,12485,0,1673797412,13058.47868044,113.07713820000208,53535.87718344 2023-01-15,15:43:37.000,15,11076302,12445,0,1673797416,13060.068449599996,113.41549644000042,53537.190762000006 2023-01-15,15:43:41.000,15,11076302,12285,0,1673797420,13060.91722466,113.6833633799979,53538.2737656 2023-01-15,15:43:45.000,15,11076309,12285,0,1673797424,13063.039162309993,114.27549030000228,53539.27292376001 2023-01-15,15:43:49.000,15,11076251,12125,0,1673797428,13064.561568369994,113.98647596999945,53540.38387584 2023-01-15,15:43:53.000,15,11076298,12285,0,1673797432,13064.130444529997,114.48696420000488,53541.54373776001 2023-01-15,15:43:57.000,15,11076316,12045,0,1673797436,13065.376661879993,117.17973186000017,53542.50796032001 2023-01-15,15:44:01.000,15,11076269,12485,0,1673797440,13064.73671243,117.46169706000364,53543.542054080004 2023-01-15,15:44:05.000,15,11076339,12125,0,1673797444,13065.100473170001,116.53121190000093,53544.27570168001 2023-01-15,15:44:09.000,15,11076282,12525,0,1673797448,13065.95598454,116.71448927999882,53544.55518648 2023-01-15,15:44:13.000,15,11076368,12325,0,1673797452,13066.319745280001,114.747782010003,53544.701916 2023-01-15,15:44:17.000,15,11076303,12045,0,1673797456,13067.2763013,115.20597545999772,53544.75082584 2023-01-15,15:44:21.000,15,11076333,12205,0,1673797460,13068.818916290002,116.08711670999764,53544.91851672 2023-01-15,15:44:25.000,15,11076317,12365,0,1673797464,13068.711135329992,115.6853162999978,53545.07922048 2023-01-15,15:44:29.000,15,11076313,11965,0,1673797468,13067.869096579998,112.9925486400025,53545.07922048 2023-01-15,15:44:33.000,15,11076309,12285,0,1673797472,13067.525544769996,110.63813921999827,53544.7717872 2023-01-15,15:44:37.000,15,11076301,12125,0,1673797476,13069.51275622,115.22712285000307,53544.17089488 2023-01-15,15:44:41.000,15,11076265,12245,0,1673797480,13069.59359194,114.28253943000163,53543.98224264 2023-01-15,15:44:45.000,15,11076289,12125,0,1673797484,13068.23285732,112.11845652000193,53543.55602832001 2023-01-15,15:44:49.000,15,11076271,12605,0,1673797488,13066.01661133,110.82141660000343,53542.63372848 2023-01-15,15:44:53.000,15,11076238,12045,0,1673797492,13064.64914039999,109.70765406000282,53541.94899072 2023-01-15,15:44:57.000,15,11076265,12285,0,1673797496,13063.153679579998,108.53749848000007,53541.383034000006 2023-01-15,15:45:01.000,15,11076295,12405,0,1673797500,13063.793629029991,108.94634801999928,53540.50265688 2023-01-15,15:45:05.000,15,11076321,12285,0,1673797504,13064.271907039998,109.29175539000425,53539.19606544001 2023-01-15,15:45:09.000,15,11076294,12445,0,1673797508,13063.187361129989,109.20716583000467,53538.008255040004 2023-01-15,15:45:13.000,15,11076280,12165,0,1673797512,13062.325113449995,109.45388538000407,53537.023071120006 2023-01-15,15:45:17.000,15,11076305,12365,0,1673797516,13061.617800899992,106.9725916200041,53536.42217880001 2023-01-15,15:45:21.000,15,11076330,12485,0,1673797520,13061.536965179992,106.62718424999912,53536.142694 2023-01-15,15:45:25.000,15,11076294,12165,0,1673797524,13059.947196019995,104.53359264000028,53535.60468576001 2023-01-15,15:45:29.000,15,11076268,12205,0,1673797528,13059.563226349994,103.13081577000412,53534.891999520005 2023-01-15,15:45:33.000,15,11076292,12165,0,1673797532,13061.166468129995,102.89114535000408,53534.13739056 2023-01-15,15:45:37.000,15,11076316,12285,0,1673797536,13061.873780679998,102.12279018000118,53533.4875884 2023-01-15,15:45:41.000,15,11076290,12445,0,1673797540,13061.449393149996,102.53868884999974,53532.60022416 2023-01-15,15:45:45.000,15,11076298,12125,0,1673797544,13060.364847240002,100.53673592999985,53531.61504024 2023-01-15,15:45:49.000,15,11076295,12365,0,1673797548,13060.182966870001,101.49541761,53530.46216544 2023-01-15,15:45:53.000,15,11076328,12245,0,1673797552,13058.768341769995,101.41082805000042,53529.44204592 2023-01-15,15:45:57.000,15,11076324,12405,0,1673797556,13056.733976149997,101.19935414999782,53528.638527120005 2023-01-15,15:46:01.000,15,11076347,12285,0,1673797560,13056.15465348999,101.71394064000197,53527.98173784 2023-01-15,15:46:05.000,15,11076308,12285,0,1673797564,13053.749790819995,99.3313347000003,53527.10834784 2023-01-15,15:46:09.000,15,11076277,12165,0,1673797568,13054.059661079991,101.96066019000136,53526.10220256 2023-01-15,15:46:13.000,15,11076251,12125,0,1673797572,13053.002060409992,101.72098977000132,53525.45938752 2023-01-15,15:46:17.000,15,11076342,12245,0,1673797576,13052.71913538999,99.5428086000029,53525.37554208001 2023-01-15,15:46:21.000,15,11076270,12365,0,1673797580,13054.147233110001,101.61525282000366,53525.53624584 2023-01-15,15:46:25.000,15,11076295,12245,0,1673797584,13055.03642602999,100.88919243000419,53526.27688056 2023-01-15,15:46:29.000,15,11076321,12405,0,1673797588,13054.726555769994,100.40985159000411,53526.80790168 2023-01-15,15:46:33.000,15,11076265,12085,0,1673797592,13055.831310609989,101.2980419700034,53527.02450240001 2023-01-15,15:46:37.000,15,11076303,12645,0,1673797596,13056.188335039995,102.1016427900031,53527.059438000004 2023-01-15,15:46:41.000,15,11076279,12405,0,1673797600,13056.835020799997,102.36950973000057,53526.73803048001 2023-01-15,15:46:45.000,15,11076304,12125,0,1673797604,13055.534912969997,102.93344013000024,53526.053292720004 2023-01-15,15:46:49.000,15,11076300,12325,0,1673797608,13055.319351049991,101.57295804000023,53525.68297536001 2023-01-15,15:46:53.000,15,11076283,12285,0,1673797612,13055.474286179997,102.55983623999782,53525.186889840006 2023-01-15,15:46:57.000,15,11076253,12405,0,1673797616,13055.009480789995,102.46819754999888,53524.76766264 2023-01-15,15:47:01.000,15,11076241,12365,0,1673797620,13055.420395699992,101.91836540999793,53524.53708768001 2023-01-15,15:47:05.000,15,11076327,12445,0,1673797624,13054.733292079989,101.75623541999812,53524.14580896 2023-01-15,15:47:09.000,15,11076313,12525,0,1673797628,13053.123313989992,101.30509110000276,53524.061963520006 2023-01-15,15:47:13.000,15,11076298,12365,0,1673797632,13050.832968590003,101.84787411000434,53523.873311280004 2023-01-15,15:47:17.000,15,11076300,12165,0,1673797636,13051.048530509994,103.86392529000295,53523.705620400004 2023-01-15,15:47:21.000,15,11076322,12045,0,1673797640,13050.475944159996,103.0039314300011,53524.18773168 2023-01-15,15:47:25.000,15,11076300,12245,0,1673797644,13051.19672932999,102.08754453000438,53524.34144832001 2023-01-15,15:47:29.000,15,11076261,12125,0,1673797648,13050.981167409998,103.99785875999805,53524.43926800001 2023-01-15,15:47:33.000,15,11076231,12405,0,1673797652,13049.398134559997,102.73606449000363,53524.6488816 2023-01-15,15:47:37.000,15,11076244,12405,0,1673797656,13049.667586959993,102.24262539000483,53525.24977392 2023-01-15,15:47:41.000,15,11076279,12325,0,1673797660,13049.761895299998,101.62935108000238,53525.669001120004 2023-01-15,15:47:45.000,15,11076271,12405,0,1673797664,13049.869676259994,101.52361413000472,53525.82271776 2023-01-15,15:47:49.000,15,11076270,12245,0,1673797668,13050.415317369996,101.17820675999974,53526.20002224 2023-01-15,15:47:53.000,15,11076262,12365,0,1673797672,13049.364453009992,99.88116684000124,53526.793927440005 2023-01-15,15:47:57.000,15,11076299,12605,0,1673797676,13047.72079336999,99.14805732000241,53527.199180400006 2023-01-15,15:48:01.000,15,11076266,12245,0,1673797680,13046.514993879995,99.10576253999898,53527.415781120006 2023-01-15,15:48:05.000,15,11076302,12285,0,1673797684,13045.12731402,100.71296417999838,53527.562510640004 2023-01-15,15:48:09.000,15,11076277,12325,0,1673797688,13043.975405009995,100.13493552,53527.76513712 2023-01-15,15:48:13.000,15,11076251,12125,0,1673797692,13044.547991359992,100.91033982000226,53528.26820976 2023-01-15,15:48:17.000,15,11076272,12365,0,1673797696,13045.457393209996,101.22755067000253,53529.239419440004 2023-01-15,15:48:21.000,15,11076274,12365,0,1673797700,13046.616038529995,100.41690072000347,53530.30146168 2023-01-15,15:48:25.000,15,11076270,12285,0,1673797704,13049.465497659992,101.69279325000389,53531.321581200005 2023-01-15,15:48:29.000,15,11076308,12285,0,1673797708,13050.617406669997,104.49834699000348,53532.04824168 2023-01-15,15:48:33.000,15,11076272,12365,0,1673797712,13050.26711855,103.41983009999967,53532.46048176 2023-01-15,15:48:37.000,15,11076341,12325,0,1673797716,13050.20649176,102.9052436100028,53532.79586352 2023-01-15,15:48:41.000,15,11076293,12445,0,1673797720,13051.23714718999,102.96868578000431,53533.18015512 2023-01-15,15:48:45.000,15,11076338,12125,0,1673797724,13052.261066309999,103.72294269000122,53533.27797480001 2023-01-15,15:48:49.000,15,11076345,12245,0,1673797728,13052.106131179993,103.23655272000178,53533.42470432001 2023-01-15,15:48:53.000,15,11076305,12245,0,1673797732,13052.43621036999,101.97475845000008,53533.61335656001 2023-01-15,15:48:57.000,15,11076284,12325,0,1673797736,13052.510309779995,99.99395291999826,53533.34085888 2023-01-15,15:49:01.000,15,11076248,12285,0,1673797740,13052.671981219995,101.50246673999936,53532.893683199996 2023-01-15,15:49:05.000,15,11076339,12285,0,1673797744,13053.311930669988,99.34543295999902,53532.46746888001 2023-01-15,15:49:09.000,15,11076265,12085,0,1673797748,13053.74305451,100.89624156000355,53532.16702272 2023-01-15,15:49:13.000,15,11076251,12165,0,1673797752,13054.167442040001,99.52871034000418,53531.58010464001 2023-01-15,15:49:17.000,15,11076314,12245,0,1673797756,13053.271512810003,100.22657420999894,53531.17485168001 2023-01-15,15:49:21.000,15,11076294,12525,0,1673797760,13052.50357347,100.07149334999849,53531.20978728 2023-01-15,15:49:25.000,15,11076280,12205,0,1673797764,13052.072449629988,98.89428864000365,53531.60106600001 2023-01-15,15:49:29.000,15,11076264,12405,0,1673797768,13051.553753759996,98.9365834199998,53531.57311752 2023-01-15,15:49:33.000,15,11076283,12485,0,1673797772,13052.032031770003,97.44921699000406,53531.272671360006 2023-01-15,15:49:37.000,15,11076275,12165,0,1673797776,13052.820180039991,102.11574105000182,53530.69274040001 2023-01-15,15:49:41.000,15,11076256,12085,0,1673797780,13050.011138769994,97.66774001999875,53530.203642 2023-01-15,15:49:45.000,15,11076330,12405,0,1673797784,13049.411607180002,96.39184748999833,53529.94511856 2023-01-15,15:49:49.000,15,11076287,12485,0,1673797788,13049.095000609996,96.80069703000481,53529.90319584001 2023-01-15,15:49:53.000,15,11076279,12285,0,1673797792,13050.19975544999,99.35953121999773,53529.9590928 2023-01-15,15:49:57.000,15,11076270,12445,0,1673797796,13049.930303049994,99.76838076000422,53529.67262088 2023-01-15,15:50:01.000,15,11076329,12365,0,1673797800,13048.90638393,100.52263767000113,53529.693582240005 2023-01-15,15:50:05.000,15,11076266,12285,0,1673797804,13049.095000609996,100.99492938000185,53530.0638996 2023-01-15,15:50:09.000,15,11076235,12365,0,1673797808,13048.933329169995,100.57903071000328,53530.28748744001 2023-01-15,15:50:13.000,15,11076279,12325,0,1673797812,13050.02461139,98.69691299999977,53530.85344416 2023-01-15,15:50:17.000,15,11076282,12485,0,1673797816,13049.142154779991,97.87216479000199,53531.36350392001 2023-01-15,15:50:21.000,15,11076286,12525,0,1673797820,13047.76794754,98.72510952000448,53531.39145240001 2023-01-15,15:50:25.000,15,11076293,12285,0,1673797824,13046.946117719992,95.14415148000262,53531.6360016 2023-01-15,15:50:29.000,15,11076313,12045,0,1673797828,13046.723819489991,95.44726407000417,53532.23689392 2023-01-15,15:50:33.000,15,11076298,12125,0,1673797832,13048.158653519997,95.58119753999927,53532.90067032001 2023-01-15,15:50:37.000,15,11076310,12285,0,1673797836,13049.00069226999,94.65071238000382,53533.4177172 2023-01-15,15:50:41.000,15,11076279,12245,0,1673797840,13048.252961860002,94.02333981000265,53533.79502168 2023-01-15,15:50:45.000,15,11076271,12445,0,1673797844,13048.232752930002,94.02333981000265,53533.85790576001 2023-01-15,15:50:49.000,15,11076298,12205,0,1673797848,13049.734950059988,95.36972364000394,53533.64130504001 2023-01-15,15:50:53.000,15,11076294,12285,0,1673797852,13050.152601279995,96.81479529000353,53533.117271040006 2023-01-15,15:50:57.000,15,11076279,12325,0,1673797856,13049.209517880001,100.43804811000155,53533.061374079996 2023-01-15,15:51:01.000,15,11076305,12285,0,1673797860,13050.603934049992,102.82065405000321,53533.01945136001 2023-01-15,15:51:05.000,15,11076301,12125,0,1673797864,13050.839704899998,101.91836540999793,53532.68406960001 2023-01-15,15:51:09.000,15,11076319,12285,0,1673797868,13051.776051989997,101.10066632999951,53532.60721128001 2023-01-15,15:51:13.000,15,11076276,12365,0,1673797872,13052.78649849,99.40182600000117,53532.649134 2023-01-15,15:51:17.000,15,11076246,12365,0,1673797876,13053.143522919992,100.83279939000204,53532.46048176 2023-01-15,15:51:21.000,15,11076311,12125,0,1673797880,13054.288695620002,101.037224159998,53532.79586352 2023-01-15,15:51:25.000,15,11076256,12325,0,1673797884,13055.379977839992,101.17820675999974,53533.11028392001 2023-01-15,15:51:29.000,15,11076310,12445,0,1673797888,13056.269170759995,101.53066326000408,53533.30592328001 2023-01-15,15:51:33.000,15,11076290,12285,0,1673797892,13056.518414229991,101.77033368000411,53533.41073008 2023-01-15,15:51:37.000,15,11076269,12205,0,1673797896,13056.026663599994,100.91738895000162,53533.6273308 2023-01-15,15:51:41.000,15,11076339,12365,0,1673797900,13055.19809746999,99.74723336999887,53533.59239520001 2023-01-15,15:51:45.000,15,11076306,12165,0,1673797904,13054.315640859997,100.3464094200026,53533.599382320004 2023-01-15,15:51:49.000,15,11076308,12445,0,1673797908,13054.477312299998,101.1852558899991,53533.732137599996 2023-01-15,15:51:53.000,15,11076287,12525,0,1673797912,13054.019243219991,102.72196623000491,53533.66226640001 2023-01-15,15:51:57.000,15,11076289,12285,0,1673797916,13053.77673605999,102.7572118800017,53533.64130504001 2023-01-15,15:52:01.000,15,11076235,12125,0,1673797920,13053.92493488,102.26377278000291,53533.8020088 2023-01-15,15:52:05.000,15,11076309,12445,0,1673797924,13054.295431929997,102.9404892599996,53533.934764080004 2023-01-15,15:52:09.000,15,11076254,12285,0,1673797928,13054.234805139997,103.92031832999783,53534.20726176 2023-01-15,15:52:13.000,15,11076320,12445,0,1673797932,13053.74305451,106.43685774000187,53534.66841168001 2023-01-15,15:52:17.000,15,11076315,11965,0,1673797936,13054.147233110001,104.44195395000133,53535.43000776 2023-01-15,15:52:21.000,15,11076288,12525,0,1673797940,13054.908436139995,104.08244832000491,53535.67455696001 2023-01-15,15:52:25.000,15,11076279,12445,0,1673797944,13053.891253329995,104.1670378800045,53535.70250544001 2023-01-15,15:52:29.000,15,11076292,12285,0,1673797948,13052.106131179993,103.58196008999948,53535.52084032 2023-01-15,15:52:33.000,15,11076266,12325,0,1673797952,13051.856887709997,104.43490482000198,53534.99680632 2023-01-15,15:52:37.000,15,11076306,12485,0,1673797956,13051.816469849997,104.65342785000394,53534.59155336 2023-01-15,15:52:41.000,15,11076304,12405,0,1673797960,13051.802997229992,105.59096213999874,53534.33302992001 2023-01-15,15:52:45.000,15,11076271,12485,0,1673797964,13052.75955324999,109.55962233000173,53534.75225712 2023-01-15,15:52:49.000,15,11076288,12245,0,1673797968,13052.45641929999,108.5797932600035,53534.7802056 2023-01-15,15:52:53.000,15,11076297,12285,0,1673797972,13052.48336454,108.42471240000305,53534.843089680006 2023-01-15,15:52:57.000,15,11076271,12125,0,1673797976,13052.011822840002,105.95046777000243,53534.88501240001 2023-01-15,15:53:01.000,15,11076274,12285,0,1673797980,13052.106131179993,105.14686695000273,53534.92693512 2023-01-15,15:53:05.000,15,11076284,12245,0,1673797984,13052.200439519998,108.40356500999769,53534.71732152001 2023-01-15,15:53:09.000,15,11076292,12245,0,1673797988,13052.213912139989,108.01586286000384,53534.7802056 2023-01-15,15:53:13.000,15,11076268,12285,0,1673797992,13052.631563359995,108.26258241000323,53534.80815408 2023-01-15,15:53:17.000,15,11076286,12285,0,1673797996,13052.200439519998,109.50322928999958,53534.70334728 2023-01-15,15:53:21.000,15,11076291,12525,0,1673798000,13052.880806829991,111.36419960999774,53534.94789648 2023-01-15,15:53:25.000,15,11076290,12245,0,1673798004,13052.671981219995,109.58781884999917,53535.45795624001 2023-01-15,15:53:29.000,15,11076303,12565,0,1673798008,13053.931671189996,111.99157217999891,53535.84224784001 2023-01-15,15:53:33.000,15,11076286,12365,0,1673798012,13053.156995539997,111.50518220999948,53535.98199024 2023-01-15,15:53:37.000,15,11076283,12205,0,1673798016,13051.823206159992,109.84863666000456,53535.898144800005 2023-01-15,15:53:41.000,15,11076299,12245,0,1673798020,13051.50659959,109.1719201800006,53535.53481456001 2023-01-15,15:53:45.000,15,11076296,12405,0,1673798024,13052.56420026,109.8274892699992,53535.21340704 2023-01-15,15:53:49.000,15,11076267,12125,0,1673798028,13053.156995539997,109.74289970999962,53535.31122672 2023-01-15,15:53:53.000,15,11076278,12645,0,1673798032,13053.73631819999,108.1568454599983,53535.50686608001 2023-01-15,15:53:57.000,15,11076308,12525,0,1673798036,13054.692874219989,106.81046163000428,53535.88417056 2023-01-15,15:54:01.000,15,11076317,12245,0,1673798040,13054.99600816999,107.63520984000206,53536.0029516 2023-01-15,15:54:05.000,15,11076266,12205,0,1673798044,13054.95559030999,108.5797932600035,53536.29641064001 2023-01-15,15:54:09.000,15,11076296,12325,0,1673798048,13055.804365369993,108.60094065000158,53536.7715348 2023-01-15,15:54:13.000,15,11076295,12365,0,1673798052,13056.996692239998,108.56569500000478,53537.61697632001 2023-01-15,15:54:17.000,15,11076296,12325,0,1673798056,13057.367189289995,110.41961619000358,53538.47639208001 2023-01-15,15:54:21.000,15,11076275,12325,0,1673798060,13057.326771429995,110.26453533000313,53539.06331016 2023-01-15,15:54:25.000,15,11076262,12085,0,1673798064,13058.067765530002,109.79929275000177,53539.51048584001 2023-01-15,15:54:29.000,15,11076261,12125,0,1673798068,13057.32003512,110.50420575000317,53539.53144720001 2023-01-15,15:54:33.000,15,11076289,12325,0,1673798072,13057.852203609997,110.51830401000188,53539.76900928 2023-01-15,15:54:37.000,15,11076267,12325,0,1673798076,13058.121656009993,110.75092530000256,53539.89477744001 2023-01-15,15:54:41.000,15,11076274,12245,0,1673798080,13058.768341769995,112.26648825000302,53539.96464864001 2023-01-15,15:54:45.000,15,11076302,11925,0,1673798084,13059.260092399993,112.2876356400011,53540.32099176001 2023-01-15,15:54:49.000,15,11076297,12285,0,1673798088,13059.340928119993,113.14058037000359,53540.27906904001 2023-01-15,15:54:53.000,15,11076270,12325,0,1673798092,13058.86265011,113.25336645000061,53540.15330088001 2023-01-15,15:54:57.000,15,11076295,12445,0,1673798096,13059.563226349994,112.60484649000136,53540.16028800001 2023-01-15,15:55:01.000,15,11076245,12165,0,1673798100,13060.452419269997,115.0931893800007,53540.06246832001 2023-01-15,15:55:05.000,15,11076284,12325,0,1673798104,13060.836388939999,113.35910339999828,53540.090416800005 2023-01-15,15:55:09.000,15,11076321,12645,0,1673798108,13061.611064589997,112.42156911000347,53540.258107680005 2023-01-15,15:55:13.000,15,11076273,12205,0,1673798112,13063.61174865999,111.47698569000204,53540.593489440005 2023-01-15,15:55:17.000,15,11076307,12205,0,1673798116,13064.238225489993,112.76697648000118,53540.56554096001 2023-01-15,15:55:21.000,15,11076264,12365,0,1673798120,13065.423816050003,114.02877075000288,53540.86598712 2023-01-15,15:55:25.000,15,11076312,12285,0,1673798124,13066.083974429996,113.92303379999794,53540.7192576 2023-01-15,15:55:29.000,15,11076299,12125,0,1673798128,13065.693268449999,113.92303379999794,53540.24413344 2023-01-15,15:55:33.000,15,11076260,12325,0,1673798132,13065.444024979988,112.13960391,53539.7410608 2023-01-15,15:55:37.000,15,11076293,12285,0,1673798136,13065.147627339997,113.16172776000167,53539.11920712 2023-01-15,15:55:41.000,15,11076275,12365,0,1673798140,13064.332533829998,115.16368068000156,53538.23184288 2023-01-15,15:55:45.000,15,11076319,12285,0,1673798144,13064.480732649994,114.14860595999926,53537.791654320004 2023-01-15,15:55:49.000,15,11076306,12405,0,1673798148,13063.67237544999,113.10533471999952,53537.0510196 2023-01-15,15:55:53.000,15,11076320,12245,0,1673798152,13063.780156410001,116.65809624000394,53536.2125652 2023-01-15,15:55:57.000,15,11076303,12205,0,1673798156,13063.45681353,114.21204813000077,53535.63962136 2023-01-15,15:56:01.000,15,11076304,12205,0,1673798160,13065.444024979988,113.055990810004,53535.55577592001 2023-01-15,15:56:05.000,15,11076247,12405,0,1673798164,13066.710451259998,116.86252100999991,53534.74527000001 2023-01-15,15:56:09.000,15,11076278,12325,0,1673798168,13066.838441149994,115.5513828300027,53534.27713296 2023-01-15,15:56:13.000,15,11076297,12405,0,1673798172,13066.97316735,112.96435211999778,53533.983673920004 2023-01-15,15:56:17.000,15,11076237,12205,0,1673798176,13066.824968529989,110.75797443000192,53533.718163360005 2023-01-15,15:56:21.000,15,11076253,12085,0,1673798180,13066.96643103999,111.32190483000159,53533.01246424 2023-01-15,15:56:25.000,15,11076292,12125,0,1673798184,13066.440998860002,110.41256706000422,53532.390610559996 2023-01-15,15:56:29.000,15,11076295,12325,0,1673798188,13064.844493389995,111.66026306999993,53531.705872800005 2023-01-15,15:56:33.000,15,11076311,12325,0,1673798192,13064.352742759998,110.55354965999868,53531.43337512001 2023-01-15,15:56:37.000,15,11076266,12445,0,1673798196,13064.601986229995,110.20814229000098,53530.86043128001 2023-01-15,15:56:41.000,15,11076280,12245,0,1673798200,13066.104183359996,113.31680862000212,53530.01498976 2023-01-15,15:56:45.000,15,11076343,12325,0,1673798204,13065.88862143999,112.3863234599994,53529.49095576 2023-01-15,15:56:49.000,15,11076238,12325,0,1673798208,13066.09071073999,111.56862438000098,53529.2254452 2023-01-15,15:56:53.000,15,11076285,12285,0,1673798212,13067.653534659992,113.57762643000024,53529.022818720005 2023-01-15,15:56:57.000,15,11076269,12205,0,1673798216,13066.90580424999,111.74485262999951,53529.0507672 2023-01-15,15:57:01.000,15,11076304,12445,0,1673798220,13066.124392289996,110.27158446000249,53528.638527120005 2023-01-15,15:57:05.000,15,11076294,12245,0,1673798224,13064.541359439994,109.98257012999966,53528.135454480005 2023-01-15,15:57:09.000,15,11076252,12205,0,1673798228,13063.6386939,109.12257626999781,53527.61142048 2023-01-15,15:57:13.000,15,11076327,12325,0,1673798232,13062.769709909997,108.88290584999777,53527.15725768 2023-01-15,15:57:17.000,15,11076291,12165,0,1673798236,13062.50025751,111.4840348200014,53526.34675176 2023-01-15,15:57:21.000,15,11076300,12685,0,1673798240,13061.085632409995,110.38437053999951,53526.03931848 2023-01-15,15:57:25.000,15,11076262,12205,0,1673798244,13060.398528789992,107.19111464999878,53525.89258896 2023-01-15,15:57:29.000,15,11076285,12405,0,1673798248,13060.560200229993,107.05718118000368,53525.4174648 2023-01-15,15:57:33.000,15,11076262,12365,0,1673798252,13060.263802590001,106.45095600000059,53525.214838320004 2023-01-15,15:57:37.000,15,11076285,12165,0,1673798256,13059.79226088999,105.87997647000157,53524.830546720004 2023-01-15,15:57:41.000,15,11076283,12365,0,1673798260,13059.549753729989,106.49325078000402,53524.46022936 2023-01-15,15:57:45.000,15,11076276,12405,0,1673798264,13057.34024405,106.01390994000394,53524.13882184 2023-01-15,15:57:49.000,15,11076305,12245,0,1673798268,13057.084264269994,103.69474617000378,53524.061963520006 2023-01-15,15:57:53.000,15,11076277,12205,0,1673798272,13057.070791649989,106.90914945000259,53523.705620400004 2023-01-15,15:57:57.000,15,11076272,12205,0,1673798276,13057.111209509989,108.70667759999924,53523.57286512 2023-01-15,15:58:01.000,15,11076295,12245,0,1673798280,13057.407607149995,110.17289664000418,53523.29338032001 2023-01-15,15:58:05.000,15,11076280,12205,0,1673798284,13054.632247429989,109.5173275499983,53523.09075384 2023-01-15,15:58:09.000,15,11076345,12325,0,1673798288,13054.510993849988,108.77011977000075,53523.02786976001 2023-01-15,15:58:13.000,15,11076308,12445,0,1673798292,13054.632247429989,109.39044321000256,53523.153637920004 2023-01-15,15:58:17.000,15,11076266,12445,0,1673798296,13053.992297979996,108.21323850000044,53523.32831592 2023-01-15,15:58:21.000,15,11076272,12485,0,1673798300,13054.113551559996,107.37439203000395,53523.38421288001 2023-01-15,15:58:25.000,15,11076307,12245,0,1673798304,13054.308904550002,108.26258241000323,53523.38421288001 2023-01-15,15:58:29.000,15,11076327,12485,0,1673798308,13053.365821149993,108.7771689000001,53523.440109840005 2023-01-15,15:58:33.000,15,11076306,12165,0,1673798312,13054.059661079991,107.43783419999818,53523.71959464001 2023-01-15,15:58:37.000,15,11076276,12285,0,1673798316,13053.86430809,107.02898465999897,53523.68465904 2023-01-15,15:58:41.000,15,11076293,12325,0,1673798320,13055.130734369995,106.83865815000172,53523.91523400001 2023-01-15,15:58:45.000,15,11076319,12205,0,1673798324,13055.326087360001,109.62306450000324,53524.0200408 2023-01-15,15:58:49.000,15,11076326,12365,0,1673798328,13055.878464779998,109.31290278000233,53524.08292488001 2023-01-15,15:58:53.000,15,11076293,12565,0,1673798332,13055.05663495999,110.16584751000482,53524.48119072 2023-01-15,15:58:57.000,15,11076297,12165,0,1673798336,13056.902383899993,110.29273185000056,53525.13099288 2023-01-15,15:59:01.000,15,11076303,11965,0,1673798340,13056.855229729998,111.3853470000031,53525.59912992 2023-01-15,15:59:05.000,15,11076297,12485,0,1673798344,13058.276591139998,113.37320166000427,53526.27688056 2023-01-15,15:59:09.000,15,11076303,12205,0,1673798348,13058.465207819994,111.97042479000083,53527.31796144001 2023-01-15,15:59:13.000,15,11076290,12325,0,1673798352,13059.381345979993,111.95632653000212,53528.470836240005 2023-01-15,15:59:17.000,15,11076278,12045,0,1673798356,13059.98087757,111.47698569000204,53529.33025200001 2023-01-15,15:59:21.000,15,11076319,12365,0,1673798360,13060.87007048999,110.71567964999849,53529.980054160005 2023-01-15,15:59:25.000,15,11076320,12285,0,1673798364,13060.843125249994,110.03191404000245,53530.55299800001 2023-01-15,15:59:29.000,15,11076308,12245,0,1673798368,13061.11257764999,110.60994270000083,53530.81152144001 2023-01-15,15:59:33.000,15,11076299,12525,0,1673798372,13059.327455500003,109.83453839999856,53530.9722252 2023-01-15,15:59:37.000,15,11076279,11965,0,1673798376,13059.81920613,108.90405324000312,53531.34254256001 2023-01-15,15:59:41.000,15,11076275,12325,0,1673798380,13060.236857349992,108.84766020000097,53531.51023344001 2023-01-15,15:59:45.000,15,11076291,12085,0,1673798384,13061.13278657999,108.19914024000173,53531.8106796 2023-01-15,15:59:49.000,15,11076247,12285,0,1673798388,13061.30119433,109.05208497000422,53531.992344720005 2023-01-15,15:59:53.000,15,11076321,12285,0,1673798392,13061.03174192999,109.73585058000026,53531.72683416001 2023-01-15,15:59:57.000,15,11076280,12285,0,1673798396,13060.627563329988,110.25748620000377,53531.321581200005 2023-01-15,16:00:01.000,15,11076289,12285,0,1673798400,13059.401554909993,108.65733369000372,53531.13292896 2023-01-15,16:00:05.000,15,11076359,12205,0,1673798404,13058.687506049995,106.5143981700021,53530.916328240004 2023-01-15,16:00:09.000,15,11076315,12405,0,1673798408,13058.047556600002,106.28177688000142,53530.650817680005 2023-01-15,16:00:13.000,15,11076279,12125,0,1673798412,13057.892621469997,107.57881679999991,53530.15473216 2023-01-15,16:00:17.000,15,11076212,12405,0,1673798416,13057.717477409991,106.35226818000228,53529.79838904 2023-01-15,16:00:21.000,15,11076295,12245,0,1673798420,13059.576698969999,106.58488947000296,53529.39313608 2023-01-15,16:00:25.000,15,11076264,12125,0,1673798424,13060.162757940001,105.69669909000368,53529.26736792 2023-01-15,16:00:29.000,15,11076320,12045,0,1673798428,13061.638009829992,104.46310133999941,53529.30230352001 2023-01-15,16:00:33.000,15,11076314,12445,0,1673798432,13062.17017831999,104.07539918999828,53529.28134216001 2023-01-15,16:00:37.000,15,11076381,12245,0,1673798436,13061.806417579988,105.2526039000004,53529.071728560004 2023-01-15,16:00:41.000,15,11076270,12405,0,1673798440,13061.698636619993,105.1045721699993,53528.89705056001 2023-01-15,16:00:45.000,15,11076342,12445,0,1673798444,13060.95764252,104.1670378800045,53528.5966044 2023-01-15,16:00:49.000,15,11076285,12245,0,1673798448,13060.593881779998,102.64442580000468,53528.37301656001 2023-01-15,16:00:53.000,15,11076326,12445,0,1673798452,13060.701662739993,101.77033368000411,53528.135454480005 2023-01-15,16:00:57.000,15,11076269,12125,0,1673798456,13060.135812699991,102.33426408000378,53527.99571208 2023-01-15,16:01:01.000,15,11076300,12245,0,1673798460,13058.88285904,101.1852558899991,53527.70924016 2023-01-15,16:01:05.000,15,11076331,12365,0,1673798464,13057.59622382999,99.38772774000245,53527.29001296001 2023-01-15,16:01:09.000,15,11076282,12205,0,1673798468,13057.966720880002,99.72608598000079,53526.912708480006 2023-01-15,16:01:13.000,15,11076316,12285,0,1673798472,13058.67403342999,99.41592425999988,53526.73803048001 2023-01-15,16:01:17.000,15,11076307,12205,0,1673798476,13057.980193499992,98.76740430000063,53526.21399648001 2023-01-15,16:01:21.000,15,11076314,12365,0,1673798480,13056.936065449998,98.08363869000459,53525.6969496 2023-01-15,16:01:25.000,15,11076281,12205,0,1673798484,13057.41434345999,96.63151790999837,53525.25676104001 2023-01-15,16:01:29.000,15,11076313,12285,0,1673798488,13057.986929810002,94.9538249699981,53524.95631488 2023-01-15,16:01:33.000,15,11076283,12205,0,1673798492,13058.74139653,95.15120061000198,53524.83753384 2023-01-15,16:01:37.000,15,11076317,12245,0,1673798496,13059.172520369997,95.15120061000198,53524.82355960001 2023-01-15,16:01:41.000,15,11076303,12285,0,1673798500,13057.35371666999,95.59529579999798,53524.9283664 2023-01-15,16:01:45.000,15,11076301,12125,0,1673798504,13057.286353569994,95.95480143000168,53525.284709520005 2023-01-15,16:01:49.000,15,11076262,12245,0,1673798508,13057.037110099998,97.28708700000425,53525.53624584 2023-01-15,16:01:53.000,15,11076260,12045,0,1673798512,13058.49215305999,98.25281781000376,53526.06027984 2023-01-15,16:01:57.000,15,11076288,12245,0,1673798516,13059.199465609992,98.8026499500047,53526.6052752 2023-01-15,16:02:01.000,15,11076303,12205,0,1673798520,13058.997376309992,98.57707779000339,53527.15725768 2023-01-15,16:02:05.000,15,11076299,12445,0,1673798524,13059.098420959992,97.99904912999773,53527.80705984 2023-01-15,16:02:09.000,15,11076308,12285,0,1673798528,13059.212938229997,98.79560081999807,53528.33808096 2023-01-15,16:02:13.000,15,11076308,12325,0,1673798532,13057.38066191,101.81262846000027,53528.74333392 2023-01-15,16:02:17.000,15,11076264,12205,0,1673798536,13058.047556600002,102.96163664999767,53529.742492080004 2023-01-15,16:02:21.000,15,11076290,12245,0,1673798540,13058.997376309992,102.7924575299985,53530.66479192 2023-01-15,16:02:25.000,15,11076293,12125,0,1673798544,13059.374609669998,102.63737666999805,53531.26568424001 2023-01-15,16:02:29.000,15,11076329,12405,0,1673798548,13059.90004185,102.5457379799991,53531.74779552001 2023-01-15,16:02:33.000,15,11076294,12085,0,1673798552,13059.583435279994,103.08147186000133,53532.18099696001 2023-01-15,16:02:37.000,15,11076271,12205,0,1673798556,13058.86265011,103.3493387999988,53532.45349464 2023-01-15,16:02:41.000,15,11076306,12405,0,1673798560,13058.41131733999,106.50734904000274,53532.949580160006 2023-01-15,16:02:45.000,15,11076312,12245,0,1673798564,13059.058003099992,105.99276254999859,53533.57842096 2023-01-15,16:02:49.000,15,11076304,12365,0,1673798568,13059.058003099992,104.20933266000065,53534.340017040005 2023-01-15,16:02:53.000,15,11076298,12605,0,1673798572,13058.930013209996,103.34228966999945,53534.7103344 2023-01-15,16:02:57.000,15,11076286,12285,0,1673798576,13059.010848929996,105.78833778000262,53534.989819200004 2023-01-15,16:03:01.000,15,11076287,12165,0,1673798580,13059.246619780002,105.25965302999975,53535.47193048 2023-01-15,16:03:05.000,15,11076317,12485,0,1673798584,13059.293773949998,105.52047083999787,53536.03788720001 2023-01-15,16:03:09.000,15,11076292,12285,0,1673798588,13059.73837041,106.21128558000055,53536.68070224001 2023-01-15,16:03:13.000,15,11076289,12405,0,1673798592,13059.226410850002,106.04210646000138,53537.23268472001 2023-01-15,16:03:17.000,15,11076289,12245,0,1673798596,13059.67100730999,106.28177688000142,53537.959345200004 2023-01-15,16:03:21.000,15,11076288,12085,0,1673798600,13060.223384730001,107.36029376999795,53538.9724776 2023-01-15,16:03:25.000,15,11076329,12405,0,1673798604,13059.253356089997,108.1215998100015,53539.83189336 2023-01-15,16:03:29.000,15,11076305,12405,0,1673798608,13058.71445128999,108.26963154000259,53540.94284544 2023-01-15,16:03:33.000,15,11076310,12285,0,1673798612,13060.371583549997,108.60798978000093,53542.23546264 2023-01-15,16:03:37.000,15,11076272,12485,0,1673798616,13061.597591969992,109.03093757999886,53543.43724728001 2023-01-15,16:03:41.000,15,11076298,12285,0,1673798620,13061.691900309997,109.50322928999958,53544.58313496 2023-01-15,16:03:45.000,15,11076289,12325,0,1673798624,13062.655192639992,109.77109623000433,53545.70107416 2023-01-15,16:03:49.000,15,11076287,12285,0,1673798628,13063.221042679994,109.89798057000007,53546.56747704 2023-01-15,16:03:53.000,15,11076279,12125,0,1673798632,13064.063081430002,110.23633880999841,53547.231253440004 2023-01-15,16:03:57.000,15,11076289,12365,0,1673798636,13064.157389769993,108.50930196000263,53547.734326080004 2023-01-15,16:04:01.000,15,11076331,12165,0,1673798640,13064.325797519989,110.37732141000015,53548.5098964 2023-01-15,16:04:05.000,15,11076298,12565,0,1673798644,13065.214990439992,110.58879531000275,53549.45315760001 2023-01-15,16:04:09.000,15,11076280,12325,0,1673798648,13065.881885129995,109.29880452000361,53549.984178720006 2023-01-15,16:04:13.000,15,11076329,12365,0,1673798652,13066.750869119998,109.73585058000026,53550.55013544 2023-01-15,16:04:17.000,15,11076301,12285,0,1673798656,13068.340638279995,110.24338793999777,53551.137053520004 2023-01-15,16:04:21.000,15,11076325,12245,0,1673798660,13069.182677029989,111.72370524000144,53551.69602312 2023-01-15,16:04:25.000,15,11076266,12285,0,1673798664,13069.67442766,111.3360030900003,53552.17114728 2023-01-15,16:04:29.000,15,11076289,12245,0,1673798668,13070.199859840002,111.9774739200002,53552.59037448001 2023-01-15,16:04:33.000,15,11076302,12245,0,1673798672,13070.401949139989,112.98549951000314,53552.84889792 2023-01-15,16:04:37.000,15,11076307,11965,0,1673798676,13070.550147959999,109.7640470999977,53553.05851152 2023-01-15,16:04:41.000,15,11076277,12565,0,1673798680,13070.469312239999,109.36929582000448,53553.06549864 2023-01-15,16:04:45.000,15,11076272,12125,0,1673798684,13069.45212943,109.37634495000384,53553.35197056 2023-01-15,16:04:49.000,15,11076273,12405,0,1673798688,13069.937143750001,109.00979019000079,53553.57555840001 2023-01-15,16:04:53.000,15,11076269,12205,0,1673798692,13071.270933129992,109.18601843999932,53553.70132656 2023-01-15,16:04:57.000,15,11076331,12485,0,1673798696,13070.738764639995,109.62306450000324,53553.82709472 2023-01-15,16:05:01.000,15,11076323,12405,0,1673798700,13070.449103309998,110.86371137999959,53553.889978800005 2023-01-15,16:05:05.000,15,11076319,12285,0,1673798704,13070.125760429997,111.60387002999778,53553.83408184001 2023-01-15,16:05:09.000,15,11076263,12605,0,1673798708,13071.338296230002,111.66731219999929,53553.88299168001 2023-01-15,16:05:13.000,15,11076308,12445,0,1673798712,13072.220752839996,111.71665611000208,53553.91792728 2023-01-15,16:05:17.000,15,11076316,12485,0,1673798716,13071.695320659994,110.27863359000185,53553.84805608 2023-01-15,16:05:21.000,15,11076295,12125,0,1673798720,13071.661639109989,109.53847494000365,53554.0646568 2023-01-15,16:05:25.000,15,11076264,12205,0,1673798724,13071.958036749995,111.0892835400009,53554.00177272001 2023-01-15,16:05:29.000,15,11076351,12285,0,1673798728,13072.321797489996,111.68845959000464,53554.02972120001 2023-01-15,16:05:33.000,15,11076301,12365,0,1673798732,13071.351768849992,111.42764177999925,53553.74324928001 2023-01-15,16:05:37.000,15,11076290,12125,0,1673798736,13072.308324869991,112.24534085999767,53553.57555840001 2023-01-15,16:05:41.000,15,11076304,12405,0,1673798740,13072.247698079991,113.36615253000491,53553.317034960004 2023-01-15,16:05:45.000,15,11076297,12445,0,1673798744,13072.409369519992,113.4507420900045,53552.834923680006 2023-01-15,16:05:49.000,15,11076295,12325,0,1673798748,13073.22446302999,112.11845652000193,53552.57640024 2023-01-15,16:05:53.000,15,11076324,12365,0,1673798752,13073.38613446999,112.54140431999986,53552.13621168001 2023-01-15,16:05:57.000,15,11076360,12125,0,1673798756,13073.298562439995,113.07008907000272,53551.48640952001 2023-01-15,16:06:01.000,15,11076281,12285,0,1673798760,13072.719239779988,113.44369295999786,53551.06019520001 2023-01-15,16:06:05.000,15,11076283,12365,0,1673798764,13072.247698079991,113.61287208000431,53550.59904528001 2023-01-15,16:06:09.000,15,11076326,12205,0,1673798768,13072.13318081,113.7961494600022,53550.151869600006 2023-01-15,16:06:13.000,15,11076357,12205,0,1673798772,13073.770104139992,114.68433984000148,53549.92828176001 2023-01-15,16:06:17.000,15,11076288,12245,0,1673798776,13073.999138679988,113.7961494600022,53549.90033328 2023-01-15,16:06:21.000,15,11076292,12405,0,1673798780,13073.877885100002,113.59172468999896,53549.64180984001 2023-01-15,16:06:25.000,15,11076315,12365,0,1673798784,13074.106919639999,113.01369603000057,53549.50905456 2023-01-15,16:06:29.000,15,11076293,12485,0,1673798788,13073.985666059998,114.0076233600048,53549.4880932 2023-01-15,16:06:33.000,15,11076306,12565,0,1673798792,13073.29182613,115.23417198000243,53549.43918336 2023-01-15,16:06:37.000,15,11076259,12325,0,1673798796,13072.07255402,116.3056397399996,53549.28546672001 2023-01-15,16:06:41.000,15,11076301,12405,0,1673798800,13070.981271799996,117.68022008999833,53548.908162240004 2023-01-15,16:06:45.000,15,11076312,12245,0,1673798804,13069.66769134999,117.39120576000278,53548.58675472001 2023-01-15,16:06:49.000,15,11076258,12125,0,1673798808,13069.42518418999,115.82629889999953,53548.44701232001 2023-01-15,16:06:53.000,15,11076300,12285,0,1673798812,13068.53599127,116.53826103000029,53547.853107120005 2023-01-15,16:06:57.000,15,11076298,12285,0,1673798816,13067.653534659992,116.6651453700033,53547.15439512001 2023-01-15,16:07:01.000,15,11076295,12325,0,1673798820,13067.673743589992,117.5674340100013,53546.630361120006 2023-01-15,16:07:05.000,15,11076281,12325,0,1673798824,13065.94924822999,118.1736591900044,53546.274018000004 2023-01-15,16:07:09.000,15,11076268,12285,0,1673798828,13066.373635759992,117.54628662000323,53546.03645592 2023-01-15,16:07:13.000,15,11076288,12405,0,1673798832,13067.505335839996,117.6026796599981,53546.16222408 2023-01-15,16:07:17.000,15,11076313,12285,0,1673798836,13067.956668609993,117.56038488000195,53546.21812104001 2023-01-15,16:07:21.000,15,11076269,12285,0,1673798840,13067.976877539993,115.28351588999794,53546.413760400006 2023-01-15,16:07:25.000,15,11076269,12165,0,1673798844,13068.441682929995,117.00350361000164,53546.57446416001 2023-01-15,16:07:29.000,15,11076267,12285,0,1673798848,13068.569672819991,117.87054660000285,53546.53952856 2023-01-15,16:07:33.000,15,11076316,12725,0,1673798852,13067.101157239995,118.77988437000022,53546.246069520006 2023-01-15,16:07:37.000,15,11076269,12245,0,1673798856,13066.737396499993,118.97021088000474,53545.95261048001 2023-01-15,16:07:41.000,15,11076259,12285,0,1673798860,13066.218700630001,120.70429685999989,53545.61722872001 2023-01-15,16:07:45.000,15,11076265,12285,0,1673798864,13066.744132809989,120.7677390300014,53545.54735752001 2023-01-15,16:07:49.000,15,11076291,12525,0,1673798868,13066.11765598,120.41528253000433,53545.32376968 2023-01-15,16:07:53.000,15,11076329,12205,0,1673798872,13066.07050180999,120.93691815000057,53545.456524960005 2023-01-15,16:07:57.000,15,11076285,12245,0,1673798876,13066.649824469998,121.3246203000017,53545.6801128 2023-01-15,16:08:01.000,15,11076256,12125,0,1673798880,13067.525544769996,120.63380555999902,53545.95261048001 2023-01-15,16:08:05.000,15,11076277,12205,0,1673798884,13069.000796660002,121.71937158000219,53546.12030136001 2023-01-15,16:08:09.000,15,11076300,12365,0,1673798888,13069.41171157,121.2893746500049,53546.176198320005 2023-01-15,16:08:13.000,15,11076311,12805,0,1673798892,13070.435630689994,120.8664268499997,53546.02946880001 2023-01-15,16:08:17.000,15,11076308,12405,0,1673798896,13070.92738131999,121.12724465999781,53545.8198552 2023-01-15,16:08:21.000,15,11076247,12365,0,1673798900,13070.87349084,123.18559061999986,53545.749984 2023-01-15,16:08:25.000,15,11076278,12285,0,1673798904,13072.11297188,122.84723238000151,53545.88273928001 2023-01-15,16:08:29.000,15,11076280,12365,0,1673798908,13073.17057255,122.20576155000163,53545.770945360004 2023-01-15,16:08:33.000,15,11076307,12165,0,1673798912,13073.13015469,121.33166943000106,53545.2958212 2023-01-15,16:08:37.000,15,11076262,12325,0,1673798916,13073.635377940001,121.59953636999853,53544.81370992 2023-01-15,16:08:41.000,15,11076316,12245,0,1673798920,13072.537359410002,120.99331119000271,53544.40845696 2023-01-15,16:08:45.000,15,11076266,11965,0,1673798924,13074.975903630002,122.85428151000087,53544.37352136001 2023-01-15,16:08:49.000,15,11076352,12325,0,1673798928,13076.107603709992,123.06575541000348,53544.28967592 2023-01-15,16:08:53.000,15,11076258,12445,0,1673798932,13076.363583489998,123.01641150000069,53544.17089488 2023-01-15,16:08:57.000,15,11076299,12125,0,1673798936,13077.057423419996,122.20576155000163,53544.114997920005 2023-01-15,16:09:01.000,15,11076293,12325,0,1673798940,13077.704109179998,122.2269089399997,53543.66782224 2023-01-15,16:09:05.000,15,11076278,12125,0,1673798944,13077.421184159997,123.40411365000182,53543.227633680006 2023-01-15,16:09:09.000,15,11076301,12285,0,1673798948,13077.00353293999,121.6700276699994,53542.67565120001 2023-01-15,16:09:13.000,15,11076232,12325,0,1673798952,13076.114340020002,121.08494988000166,53542.16559144001 2023-01-15,16:09:17.000,15,11076260,11965,0,1673798956,13077.387502609992,121.57838898000045,53542.16559144001 2023-01-15,16:09:21.000,15,11076324,12245,0,1673798960,13078.33058601,122.17051590000483,53542.17956568 2023-01-15,16:09:25.000,15,11076355,12245,0,1673798964,13078.984008079999,123.08690280000155,53542.20751416 2023-01-15,16:09:29.000,15,11076307,12245,0,1673798968,13080.513150449995,121.04970423000486,53542.3961664 2023-01-15,16:09:33.000,15,11076311,12405,0,1673798972,13080.72871237,119.62577997000335,53542.03982328 2023-01-15,16:09:37.000,15,11076292,12165,0,1673798976,13079.859728379997,119.13939000000391,53541.599634720005 2023-01-15,16:09:41.000,15,11076278,12365,0,1673798980,13080.68829451,117.65202357000089,53541.29220144 2023-01-15,16:09:45.000,15,11076260,12285,0,1673798984,13080.230225429994,117.73661313000048,53540.8939356 2023-01-15,16:09:49.000,15,11076338,12165,0,1673798988,13080.028136129993,117.18678098999953,53540.50265688 2023-01-15,16:09:53.000,15,11076289,12285,0,1673798992,13080.021399819998,116.7003910200001,53540.020545600004 2023-01-15,16:09:57.000,15,11076263,12325,0,1673798996,13080.095499229988,115.42449848999968,53539.300872240005 2023-01-15,16:10:01.000,15,11076317,12365,0,1673799000,13079.954036720002,115.46679327000311,53538.55325040001 2023-01-15,16:10:05.000,15,11076285,12165,0,1673799004,13079.20630631,114.46581680999952,53537.672873280004 2023-01-15,16:10:09.000,15,11076278,12285,0,1673799008,13079.36797775,113.24631732000125,53536.72262496 2023-01-15,16:10:13.000,15,11076294,12485,0,1673799012,13080.553568309995,113.47893861000193,53535.87019632001 2023-01-15,16:10:17.000,15,11076277,12405,0,1673799016,13081.409079679994,114.6349959299987,53535.4090464 2023-01-15,16:10:21.000,15,11076291,12165,0,1673799020,13082.358899389998,115.70646369000315,53535.0247548 2023-01-15,16:10:25.000,15,11076261,12245,0,1673799024,13082.486889279993,115.75580759999866,53534.80116696 2023-01-15,16:10:29.000,15,11076324,12285,0,1673799028,13083.322191719992,117.7507113899992,53534.63347608 2023-01-15,16:10:33.000,15,11076275,12325,0,1673799032,13082.97863990999,116.70744014999946,53534.395914 2023-01-15,16:10:37.000,15,11076254,12405,0,1673799036,13083.261564929991,116.39022929999919,53533.85790576001 2023-01-15,16:10:41.000,15,11076307,12445,0,1673799040,13082.534043449989,116.29154148000089,53533.396755839996 2023-01-15,16:10:45.000,15,11076253,12445,0,1673799044,13083.537753639997,117.4053040200015,53532.99150288001 2023-01-15,16:10:49.000,15,11076272,12485,0,1673799048,13084.28548405,117.5039918399998,53532.80285064001 2023-01-15,16:10:53.000,15,11076287,11965,0,1673799052,13085.073632319989,116.79202970999904,53532.50240448 2023-01-15,16:10:57.000,15,11076294,12285,0,1673799056,13084.13728522999,114.95925590999832,53531.887537919996 2023-01-15,16:11:01.000,15,11076276,12245,0,1673799060,13083.840887589999,114.20499900000141,53531.17485168001 2023-01-15,16:11:05.000,15,11076271,12285,0,1673799064,13084.130548919995,113.34500513999956,53530.59492072001 2023-01-15,16:11:09.000,15,11076305,11885,0,1673799068,13083.941932239999,111.28665918000479,53530.364345760005 2023-01-15,16:11:13.000,15,11076299,12205,0,1673799072,13084.03624057999,111.08223441000155,53530.37832000001 2023-01-15,16:11:17.000,15,11076265,12485,0,1673799076,13082.75634167999,109.91912795999815,53530.203642 2023-01-15,16:11:21.000,15,11076295,12405,0,1673799080,13082.022083889991,109.73585058000026,53530.04992536001 2023-01-15,16:11:25.000,15,11076256,12045,0,1673799084,13081.112682040002,110.15174924999883,53529.83332464001 2023-01-15,16:11:29.000,15,11076311,12325,0,1673799088,13081.287826099993,109.60191710999788,53529.61672392001 2023-01-15,16:11:33.000,15,11076271,12525,0,1673799092,13079.751947420002,107.50127636999969,53529.30230352001 2023-01-15,16:11:37.000,15,11076319,12165,0,1673799096,13079.677848009997,106.35931731000164,53529.17653536 2023-01-15,16:11:41.000,15,11076264,12085,0,1673799100,13078.674137820002,105.25965302999975,53528.93198616 2023-01-15,16:11:45.000,15,11076295,12325,0,1673799104,13077.670427629993,104.80145957999775,53528.64551424 2023-01-15,16:11:49.000,15,11076273,12125,0,1673799108,13077.017005559996,104.29392222000024,53528.3869908 2023-01-15,16:11:53.000,15,11076291,12165,0,1673799112,13076.599354339989,103.92736746000446,53528.233274160004 2023-01-15,16:11:57.000,15,11076272,12245,0,1673799116,13076.80144363999,105.30194781000318,53528.10750600001 2023-01-15,16:12:01.000,15,11076283,12085,0,1673799120,13077.192149620001,106.64833164000447,53528.0026992 2023-01-15,16:12:05.000,15,11076309,12365,0,1673799124,13077.232567480001,107.44488333000481,53528.16340296 2023-01-15,16:12:09.000,15,11076291,12285,0,1673799128,13077.212358550001,106.47915251999802,53528.17039008 2023-01-15,16:12:13.000,15,11076288,12365,0,1673799132,13078.397949109996,105.55571649000194,53528.54769456 2023-01-15,16:12:17.000,15,11076290,12245,0,1673799136,13079.563330739991,107.0712794400024,53528.74333392 2023-01-15,16:12:21.000,15,11076302,12205,0,1673799140,13079.590275980001,107.74799591999908,53529.42108456001 2023-01-15,16:12:25.000,15,11076300,12165,0,1673799144,13080.075290299988,107.39553942000202,53530.08486096 2023-01-15,16:12:29.000,15,11076284,12165,0,1673799148,13080.782602849991,106.40866122000443,53530.81152144001 2023-01-15,16:12:33.000,15,11076311,12485,0,1673799152,13081.510124329994,107.65635723000014,53531.47529784 2023-01-15,16:12:37.000,15,11076274,12245,0,1673799156,13081.180045139998,108.01586286000384,53532.041254560005 2023-01-15,16:12:41.000,15,11076257,12445,0,1673799160,13079.28714203,107.89602765000018,53532.28580376 2023-01-15,16:12:45.000,15,11076289,12285,0,1673799164,13079.32082357999,107.95242069000233,53532.5093916 2023-01-15,16:12:49.000,15,11076275,12085,0,1673799168,13079.051371179994,107.44488333000481,53532.73996656 2023-01-15,16:12:53.000,15,11076243,12205,0,1673799172,13079.34103250999,106.45800512999995,53533.1032968 2023-01-15,16:12:57.000,15,11076256,12285,0,1673799176,13079.873201000002,106.13374515000032,53533.38976872 2023-01-15,16:13:01.000,15,11076265,12165,0,1673799180,13080.290852219994,107.98766633999912,53533.64829216 2023-01-15,16:13:05.000,15,11076265,12285,0,1673799184,13080.68155819999,108.75602151000203,53533.72515048 2023-01-15,16:13:09.000,15,11076272,12325,0,1673799188,13080.58051354999,109.77109623000433,53533.66226640001 2023-01-15,16:13:13.000,15,11076295,12445,0,1673799192,13080.802811779991,109.48913103000086,53533.69021488001 2023-01-15,16:13:17.000,15,11076241,12485,0,1673799196,13080.836493329996,109.59486797999853,53533.64130504001 2023-01-15,16:13:21.000,15,11076255,12285,0,1673799200,13081.153099900002,110.13765099000011,53533.75309896 2023-01-15,16:13:25.000,15,11076281,12245,0,1673799204,13081.6246416,109.36929582000448,53533.70418912 2023-01-15,16:13:29.000,15,11076255,12485,0,1673799208,13082.022083889991,108.84061107000161,53533.94873832001 2023-01-15,16:13:33.000,15,11076295,12205,0,1673799212,13081.77957672999,107.99471546999848,53534.151364800004 2023-01-15,16:13:37.000,15,11076248,12285,0,1673799216,13082.567724999994,107.43078506999882,53534.654437440004 2023-01-15,16:13:41.000,15,11076249,12365,0,1673799220,13084.487573350001,107.18406551999942,53535.094626 2023-01-15,16:13:45.000,15,11076283,12365,0,1673799224,13085.578855569991,108.14274719999958,53535.59769864 2023-01-15,16:13:49.000,15,11076306,12165,0,1673799228,13086.47478479999,108.93929888999992,53535.94006752001 2023-01-15,16:13:53.000,15,11076252,12205,0,1673799232,13086.858754469991,108.75602151000203,53536.20557808001 2023-01-15,16:13:57.000,15,11076291,12485,0,1673799236,13087.545858089994,109.22126409000339,53536.282436400004 2023-01-15,16:14:01.000,15,11076279,12245,0,1673799240,13087.64016643,109.0238884499995,53536.401217440005 2023-01-15,16:14:05.000,15,11076257,12525,0,1673799244,13086.818336609991,109.17896930999996,53536.48506288 2023-01-15,16:14:09.000,15,11076297,12445,0,1673799248,13086.407421699994,109.29880452000361,53536.36628184 2023-01-15,16:14:13.000,15,11076309,12285,0,1673799252,13086.46131218,111.10338179999962,53535.8632092 2023-01-15,16:14:17.000,15,11076290,12485,0,1673799256,13086.151441919988,109.2706079999989,53535.60468576001 2023-01-15,16:14:21.000,15,11076253,12125,0,1673799260,13086.158178229998,109.18601843999932,53535.05270328001 2023-01-15,16:14:25.000,15,11076262,12285,0,1673799264,13085.895462139997,108.1568454599983,53534.47975944001 2023-01-15,16:14:29.000,15,11076271,12045,0,1673799268,13085.450865679995,107.85373287000402,53533.96969968 2023-01-15,16:14:33.000,15,11076300,12285,0,1673799272,13085.38350258,108.91815150000184,53533.42470432001 2023-01-15,16:14:37.000,15,11076283,12525,0,1673799276,13084.716607889997,108.97454454000399,53532.830799120005 2023-01-15,16:14:41.000,15,11076254,12245,0,1673799280,13084.17770308999,107.95242069000233,53532.21593256 2023-01-15,16:14:45.000,15,11076270,12245,0,1673799284,13084.662717409992,107.59996418999799,53531.86657656001 2023-01-15,16:14:49.000,15,11076288,12445,0,1673799288,13084.911960879988,106.7258720700047,53531.57311752 2023-01-15,16:14:53.000,15,11076286,12445,0,1673799292,13084.588618000002,105.11162129999866,53531.23074864 2023-01-15,16:14:57.000,15,11076270,12165,0,1673799296,13084.090131059995,104.63932958999794,53530.88837976001 2023-01-15,16:15:01.000,15,11076258,12365,0,1673799300,13084.460628109991,107.02193552999961,53530.37832000001 2023-01-15,16:15:05.000,15,11076279,12365,0,1673799304,13084.10360368,105.66850256999896,53529.9940284 2023-01-15,16:15:09.000,15,11076246,12285,0,1673799308,13083.908250689994,104.87195087999862,53529.65165952 2023-01-15,16:15:13.000,15,11076301,12405,0,1673799312,13083.335664339997,103.64540226000099,53529.37217472001 2023-01-15,16:15:17.000,15,11076283,12645,0,1673799316,13083.16725659,103.4973705299999,53529.04378008001 2023-01-15,16:15:21.000,15,11076292,12525,0,1673799320,13082.432998799988,104.44195395000133,53528.77826952001 2023-01-15,16:15:25.000,15,11076271,12085,0,1673799324,13081.94798448,104.547690899999,53528.41493928001 2023-01-15,16:15:29.000,15,11076230,12325,0,1673799328,13081.180045139998,105.07637565000186,53528.03064768001 2023-01-15,16:15:33.000,15,11076288,12205,0,1673799332,13081.119418349997,104.00490789000469,53527.77212424001 2023-01-15,16:15:37.000,15,11076217,12245,0,1673799336,13080.897120119997,104.59703481000179,53527.70924016 2023-01-15,16:15:41.000,15,11076249,12285,0,1673799340,13081.382134439998,105.97161516000051,53527.59045912 2023-01-15,16:15:45.000,15,11076271,12245,0,1673799344,13082.358899389998,106.45095600000059,53527.730201520004 2023-01-15,16:15:49.000,15,11076279,12245,0,1673799348,13082.156810089997,105.68964996000432,53527.76513712 2023-01-15,16:15:53.000,15,11076319,12205,0,1673799352,13081.301298719998,104.7944104499984,53527.77212424001 2023-01-15,16:15:57.000,15,11076273,12365,0,1673799356,13080.977955839997,105.42883214999893,53527.57648488001 2023-01-15,16:16:01.000,15,11076275,12085,0,1673799360,13080.44578735,104.77326306000032,53527.63936896 2023-01-15,16:16:05.000,15,11076287,12285,0,1673799364,13080.54009568999,105.62620779000281,53527.62539472001 2023-01-15,16:16:09.000,15,11076271,12125,0,1673799368,13081.099209419997,105.13276869000401,53527.751162880006 2023-01-15,16:16:13.000,15,11076252,12485,0,1673799372,13082.264591049992,104.73096828000416,53527.97475072 2023-01-15,16:16:17.000,15,11076286,12205,0,1673799376,13082.406053559993,104.99883522000164,53528.16340296 2023-01-15,16:16:21.000,15,11076247,12325,0,1673799380,13082.486889279993,104.35031526000239,53528.470836240005 2023-01-15,16:16:25.000,15,11076287,12485,0,1673799384,13082.628351789994,104.35031526000239,53528.855127840005 2023-01-15,16:16:29.000,15,11076301,12285,0,1673799388,13082.830441089995,104.32916787000431,53529.28134216001 2023-01-15,16:16:33.000,15,11076281,12365,0,1673799392,13083.739842939998,103.65950051999971,53529.77742768 2023-01-15,16:16:37.000,15,11076263,12285,0,1673799396,13084.703135269992,104.17408701000386,53530.25953896001 2023-01-15,16:16:41.000,15,11076286,12285,0,1673799400,13084.29895666999,104.1670378800045,53530.93030248001 2023-01-15,16:16:45.000,15,11076267,12285,0,1673799404,13084.400001319991,104.84375436000118,53531.30760696 2023-01-15,16:16:49.000,15,11076282,12365,0,1673799408,13084.750289440002,105.33719345999998,53531.85260232 2023-01-15,16:16:53.000,15,11076322,12085,0,1673799412,13084.743553129993,105.23850564000168,53532.278816640006 2023-01-15,16:16:57.000,15,11076294,12285,0,1673799416,13085.188149589994,105.908172989999,53532.7190052 2023-01-15,16:17:01.000,15,11076254,12045,0,1673799420,13085.29593054999,106.53554556000017,53532.893683199996 2023-01-15,16:17:05.000,15,11076255,12125,0,1673799424,13085.329612099995,106.38751382999908,53533.08932256001 2023-01-15,16:17:09.000,15,11076289,12325,0,1673799428,13084.979323979998,106.08440124000481,53533.18714224001 2023-01-15,16:17:13.000,15,11076312,12485,0,1673799432,13084.211384639995,105.73194474000047,53533.13823240001 2023-01-15,16:17:17.000,15,11076299,12285,0,1673799436,13083.807206039994,104.55474002999836,53532.67009536 2023-01-15,16:17:21.000,15,11076256,12285,0,1673799440,13083.362609579992,103.73704094999994,53532.2648424 2023-01-15,16:17:25.000,15,11076321,12365,0,1673799444,13082.540779759998,103.22245446000306,53531.719847039996 2023-01-15,16:17:29.000,15,11076301,12085,0,1673799448,13079.839519449997,103.53261618000397,53530.88139264001 2023-01-15,16:17:33.000,15,11076291,12525,0,1673799452,13078.977271769989,103.49032140000054,53529.97306704001 2023-01-15,16:17:37.000,15,11076258,12285,0,1673799456,13079.563330739991,102.70081883999956,53529.37217472001 2023-01-15,16:17:41.000,15,11076226,12245,0,1673799460,13081.126154659993,103.06032447000325,53528.46384912001 2023-01-15,16:17:45.000,15,11076276,12325,0,1673799464,13082.271327360002,102.98983317000238,53528.0026992 2023-01-15,16:17:49.000,15,11076276,12205,0,1673799468,13082.480152969998,103.39163358000224,53527.48565232001 2023-01-15,16:17:53.000,15,11076275,12325,0,1673799472,13081.84020351999,102.89114535000408,53526.97559256 2023-01-15,16:17:57.000,15,11076272,12245,0,1673799476,13081.79978565999,101.8549232400037,53526.41662296 2023-01-15,16:18:01.000,15,11076295,12285,0,1673799480,13082.507098209993,102.52459059000103,53526.10918968 2023-01-15,16:18:05.000,15,11076266,12245,0,1673799484,13082.560988689998,103.92031832999783,53525.96246016 2023-01-15,16:18:09.000,15,11076293,12285,0,1673799488,13082.203964259992,104.93539305000013,53525.64105264001 2023-01-15,16:18:13.000,15,11076283,12485,0,1673799492,13081.004901079992,105.49932344999979,53525.45938752 2023-01-15,16:18:17.000,15,11076263,12125,0,1673799496,13081.651586839995,105.63325692000217,53525.235799680006 2023-01-15,16:18:21.000,15,11076262,12525,0,1673799500,13083.113366109996,107.26160594999965,53525.15195424 2023-01-15,16:18:25.000,15,11076268,12405,0,1673799504,13084.467364420001,107.98061720999976,53525.1729156 2023-01-15,16:18:29.000,15,11076260,12325,0,1673799508,13085.652954979996,108.7137267299986,53525.354580720006 2023-01-15,16:18:33.000,15,11076275,12485,0,1673799512,13086.45457586999,109.19306756999868,53525.403490560006 2023-01-15,16:18:37.000,15,11076252,12285,0,1673799516,13087.289878309988,108.34717197000282,53525.45938752 2023-01-15,16:18:41.000,15,11076350,12285,0,1673799520,13087.788365249995,107.94537156000297,53525.52925872 2023-01-15,16:18:45.000,15,11076313,12045,0,1673799524,13088.078026579991,108.05815763999999,53525.47336176001 2023-01-15,16:18:49.000,15,11076251,12205,0,1673799528,13087.411131889989,107.99471546999848,53525.45938752 2023-01-15,16:18:53.000,15,11076245,12325,0,1673799532,13088.212752779997,107.57881679999991,53525.284709520005 2023-01-15,16:18:57.000,15,11076302,12285,0,1673799536,13088.307061120002,106.52849643000081,53525.284709520005 2023-01-15,16:19:01.000,15,11076349,12205,0,1673799540,13089.674532049998,107.14881987000263,53525.2427868 2023-01-15,16:19:05.000,15,11076244,12405,0,1673799544,13090.604142830001,107.01488640000025,53525.186889840006 2023-01-15,16:19:09.000,15,11076276,12285,0,1673799548,13092.214120919998,107.40258855000138,53525.06112168001 2023-01-15,16:19:13.000,15,11076320,12205,0,1673799552,13092.90122454,107.62111158000334,53524.83753384 2023-01-15,16:19:17.000,15,11076273,12325,0,1673799556,13094.814336579999,107.43078506999882,53524.63490736001 2023-01-15,16:19:21.000,15,11076295,12445,0,1673799560,13095.326296139996,108.74192325000331,53524.3344612 2023-01-15,16:19:25.000,15,11076295,12165,0,1673799564,13094.551620489998,108.0863541600047,53524.089912 2023-01-15,16:19:29.000,15,11076303,12405,0,1673799568,13094.08007879,107.55062028000248,53523.64972344001 2023-01-15,16:19:33.000,15,11076309,12525,0,1673799572,13094.174387129991,107.76914331000444,53522.96498568 2023-01-15,16:19:37.000,15,11076233,12365,0,1673799576,13093.75673591,107.74799591999908,53522.53178424 2023-01-15,16:19:41.000,15,11076219,12285,0,1673799580,13093.95208889999,107.21226204000413,53522.10556992 2023-01-15,16:19:45.000,15,11076277,12285,0,1673799584,13093.224567420002,107.15586900000199,53521.7492268 2023-01-15,16:19:49.000,15,11076267,12245,0,1673799588,13093.150468009997,106.19718732000183,53521.44878064001 2023-01-15,16:19:53.000,15,11076287,12165,0,1673799592,13093.258248969993,106.59193860000232,53521.28108976001 2023-01-15,16:19:57.000,15,11076254,12485,0,1673799596,13095.312823519991,106.8598055399998,53521.08545040001 2023-01-15,16:20:01.000,15,11076215,12405,0,1673799600,13098.229645749998,109.99666838999838,53520.98763072001 2023-01-15,16:20:05.000,15,11076254,12565,0,1673799604,13098.182491580003,107.80438896000123,53521.03654056001 2023-01-15,16:20:09.000,15,11076292,12285,0,1673799608,13097.825467149996,106.63423337999848,53521.15532160001 2023-01-15,16:20:13.000,15,11076235,12485,0,1673799612,13098.478889219994,107.12767248000455,53521.05750192 2023-01-15,16:20:17.000,15,11076273,12325,0,1673799616,13097.913039179992,106.41571035000379,53520.924746640005 2023-01-15,16:20:21.000,15,11076286,12485,0,1673799620,13097.771576669991,106.3311207900042,53520.70115880001 2023-01-15,16:20:25.000,15,11076265,12285,0,1673799624,13097.56948736999,106.64833164000447,53520.40071264 2023-01-15,16:20:29.000,15,11076280,12245,0,1673799628,13097.71768619,106.07735210999817,53519.97449832 2023-01-15,16:20:33.000,15,11076253,12405,0,1673799632,13096.976692089993,105.62620779000281,53519.653090800006 2023-01-15,16:20:37.000,15,11076234,12365,0,1673799636,13095.31955983,104.86490174999926,53518.95437880001 2023-01-15,16:20:41.000,15,11076251,11965,0,1673799640,13095.717002119993,104.77326306000032,53518.42335768001 2023-01-15,16:20:45.000,15,11076280,12485,0,1673799644,13096.161598579994,103.71589356000186,53517.787529760004 2023-01-15,16:20:49.000,15,11076235,12245,0,1673799648,13095.979718209994,102.53163972000038,53517.42419952001 2023-01-15,16:20:53.000,15,11076247,12525,0,1673799652,13094.672874069998,101.19935414999782,53516.76042312 2023-01-15,16:20:57.000,15,11076294,12245,0,1673799656,13093.77694484,99.78247902000294,53516.36914440001 2023-01-15,16:21:01.000,15,11076280,12485,0,1673799660,13094.05313354999,99.30313818000286,53515.76825208001 2023-01-15,16:21:05.000,15,11076313,12285,0,1673799664,13094.585302039988,99.09166428000026,53515.3210764 2023-01-15,16:21:09.000,15,11076302,12645,0,1673799668,13093.985770449995,100.02214944000298,53514.8669136 2023-01-15,16:21:13.000,15,11076268,12085,0,1673799672,13093.035950739992,99.47936643000139,53514.35685384001 2023-01-15,16:21:17.000,15,11076299,12325,0,1673799676,13092.79344357999,99.93755988000339,53513.68609032001 2023-01-15,16:21:21.000,15,11076299,12365,0,1673799680,13091.904250660002,99.55690686000162,53513.2948116 2023-01-15,16:21:25.000,15,11076277,12365,0,1673799684,13091.47986313,98.76035517000128,53512.707893520004 2023-01-15,16:21:29.000,15,11076280,12605,0,1673799688,13091.57417146999,99.21854862000328,53512.31661480001 2023-01-15,16:21:33.000,15,11076303,12325,0,1673799692,13090.880331539993,98.73215865000384,53511.8973876 2023-01-15,16:21:37.000,15,11076280,12245,0,1673799696,13090.954430949998,97.25889047999954,53511.68078688 2023-01-15,16:21:41.000,15,11076245,12285,0,1673799700,13089.815994559998,96.00414534000447,53511.42226344 2023-01-15,16:21:45.000,15,11076283,12485,0,1673799704,13089.277089759991,94.93972670999938,53511.198675600004 2023-01-15,16:21:49.000,15,11076257,12125,0,1673799708,13089.378134409992,95.46136233000288,53511.100855920005 2023-01-15,16:21:53.000,15,11076260,12365,0,1673799712,13088.845965919994,95.14415148000262,53511.07290744001 2023-01-15,16:21:57.000,15,11076262,12205,0,1673799716,13088.441787319993,94.69300715999998,53511.03797184 2023-01-15,16:22:01.000,15,11076295,12205,0,1673799720,13088.455259939998,95.722180140001,53511.29649528 2023-01-15,16:22:05.000,15,11076247,12485,0,1673799724,13088.387896840002,96.15922619999765,53511.47816040001 2023-01-15,16:22:09.000,15,11076285,12165,0,1673799728,13088.502414109993,97.49856089999957,53511.8275164 2023-01-15,16:22:13.000,15,11076273,12565,0,1673799732,13088.030872409996,97.25889047999954,53512.03014288001 2023-01-15,16:22:17.000,15,11076262,12325,0,1673799736,13087.80183787,95.91955578000488,53512.51924128 2023-01-15,16:22:21.000,15,11076270,12285,0,1673799740,13087.69405690999,94.7705475900002,53512.81968744001 2023-01-15,16:22:25.000,15,11076257,12205,0,1673799744,13086.69708302999,93.64973592000024,53513.14109496 2023-01-15,16:22:29.000,15,11076330,12365,0,1673799748,13086.063869889993,91.8663060300023,53513.51141232 2023-01-15,16:22:33.000,15,11076266,12285,0,1673799752,13086.45457586999,90.59041350000189,53513.8887168 2023-01-15,16:22:37.000,15,11076224,12285,0,1673799756,13087.013689599997,92.36679426000046,53514.22409856 2023-01-15,16:22:41.000,15,11076241,12245,0,1673799760,13086.64319255,93.27613202999783,53514.7271712 2023-01-15,16:22:45.000,15,11076272,12285,0,1673799764,13087.303350929993,92.00728863000404,53515.3210764 2023-01-15,16:22:49.000,15,11076301,12365,0,1673799768,13088.165598610001,91.61958648000291,53515.97087856 2023-01-15,16:22:53.000,15,11076281,12245,0,1673799772,13088.091499199996,91.40106345000095,53516.55779664001 2023-01-15,16:22:57.000,15,11076229,12285,0,1673799776,13088.300324809992,93.54399897000258,53517.02593368 2023-01-15,16:23:01.000,15,11076272,12365,0,1673799780,13087.84225573,94.18546980000247,53517.186637440005 2023-01-15,16:23:05.000,15,11076288,12285,0,1673799784,13086.82507292,96.29315967000002,53517.38926392 2023-01-15,16:23:09.000,15,11076258,12365,0,1673799788,13087.027162220002,97.6747891499981,53517.60586464 2023-01-15,16:23:13.000,15,11076254,12245,0,1673799792,13086.387212769994,98.3797021499995,53517.8713752 2023-01-15,16:23:17.000,15,11076282,12125,0,1673799796,13085.902198449992,96.33545445000345,53518.18579560001 2023-01-15,16:23:21.000,15,11076263,12325,0,1673799800,13086.427630629994,94.86218627999915,53518.50720312 2023-01-15,16:23:25.000,15,11076309,12325,0,1673799804,13086.777918749991,95.0172671399996,53518.58406144 2023-01-15,16:23:29.000,15,11076260,12125,0,1673799808,13086.65666516999,96.82889355000225,53518.793675040004 2023-01-15,16:23:33.000,15,11076270,12245,0,1673799812,13086.528675279995,95.5741484099999,53518.912456080005 2023-01-15,16:23:37.000,15,11076257,12125,0,1673799816,13085.908934760002,95.05251279000368,53519.00328864001 2023-01-15,16:23:41.000,15,11076247,12245,0,1673799820,13085.262249,95.9688996900004,53518.744765200005 2023-01-15,16:23:45.000,15,11076261,12245,0,1673799824,13084.514518589996,95.86316274000274,53518.4652804 2023-01-15,16:23:49.000,15,11076281,12165,0,1673799828,13083.537753639997,96.82889355000225,53518.21374408001 2023-01-15,16:23:53.000,15,11076287,12245,0,1673799832,13084.04297689,98.91543603000173,53517.98316912 2023-01-15,16:23:57.000,15,11076277,12365,0,1673799836,13083.719634009998,100.89624156000355,53517.91329792 2023-01-15,16:24:01.000,15,11076265,12405,0,1673799840,13084.28548405,102.81360492000385,53518.025091840005 2023-01-15,16:24:05.000,15,11076268,12285,0,1673799844,13086.771182439996,102.78540839999914,53518.43733192 2023-01-15,16:24:09.000,15,11076250,12325,0,1673799848,13088.85270222999,104.23752917999809,53519.05219848001 2023-01-15,16:24:13.000,15,11076283,12245,0,1673799852,13090.146073749995,103.01802968999982,53519.95353696 2023-01-15,16:24:17.000,15,11076244,12485,0,1673799856,13090.34142674,102.46819754999888,53520.88282392 2023-01-15,16:24:21.000,15,11076283,12485,0,1673799860,13090.21343684999,102.17918322000332,53521.714291200005 2023-01-15,16:24:25.000,15,11076259,12285,0,1673799864,13091.27777383,102.94753838999895,53522.37806760001 2023-01-15,16:24:29.000,15,11076312,12285,0,1673799868,13090.961167259993,101.34033674999955,53522.91607584 2023-01-15,16:24:33.000,15,11076296,12445,0,1673799872,13090.11912851,99.74018423999951,53523.2863932 2023-01-15,16:24:37.000,15,11076273,12245,0,1673799876,13089.169308799996,99.59215250999841,53523.43312272001 2023-01-15,16:24:41.000,15,11076295,12245,0,1673799880,13088.623667689993,98.54183213999931,53523.55190376001 2023-01-15,16:24:45.000,15,11076280,12205,0,1673799884,13088.273379569997,99.66969293999864,53523.46805832 2023-01-15,16:24:49.000,15,11076263,12325,0,1673799888,13087.195569969997,98.69691299999977,53523.41216136001 2023-01-15,16:24:53.000,15,11076287,12325,0,1673799892,13087.478494989999,98.92953429000045,53523.09774096001 2023-01-15,16:24:57.000,15,11076243,12485,0,1673799896,13087.512176539989,97.56905220000044,53522.769346320005 2023-01-15,16:25:01.000,15,11076286,12365,0,1673799900,13087.667111669994,96.97692528000334,53522.447938799996 2023-01-15,16:25:05.000,15,11076307,12285,0,1673799904,13086.926117570001,96.13807880999957,53522.03569872 2023-01-15,16:25:09.000,15,11076276,12565,0,1673799908,13086.82507292,95.5248045000044,53521.65140712 2023-01-15,16:25:13.000,15,11076278,12405,0,1673799912,13087.229251520002,95.75037665999844,53521.33698672 2023-01-15,16:25:17.000,15,11076285,12405,0,1673799916,13088.037608719991,96.0323418600019,53521.05750192 2023-01-15,16:25:21.000,15,11076325,12365,0,1673799920,13088.367687910002,96.33545445000345,53520.924746640005 2023-01-15,16:25:25.000,15,11076278,12405,0,1673799924,13088.87964747,96.180373590003,53521.20423144001 2023-01-15,16:25:29.000,15,11076268,12485,0,1673799928,13089.19625403999,96.40594575000432,53521.46974200001 2023-01-15,16:25:33.000,15,11076279,12205,0,1673799932,13089.11541831999,95.40496929000074,53521.87499496001 2023-01-15,16:25:37.000,15,11076320,12405,0,1673799936,13089.735158839998,94.79169497999828,53522.30819640001 2023-01-15,16:25:41.000,15,11076296,12325,0,1673799940,13091.163256559994,96.80069703000481,53522.818256160004 2023-01-15,16:25:45.000,15,11076310,12245,0,1673799944,13092.483573319994,96.33545445000345,53523.51696816 2023-01-15,16:25:49.000,15,11076231,12285,0,1673799948,13094.03292461999,95.5741484099999,53524.38337104 2023-01-15,16:25:53.000,15,11076209,12285,0,1673799952,13095.043371119995,95.6869344900042,53525.43143904 2023-01-15,16:25:57.000,15,11076316,12525,0,1673799956,13096.074026549999,95.67988536000485,53526.193035120006 2023-01-15,16:26:01.000,15,11076292,12165,0,1673799960,13095.932564039998,95.20759365000413,53526.9895668 2023-01-15,16:26:05.000,15,11076279,12405,0,1673799964,13095.582275920002,94.51677891000145,53527.64635608 2023-01-15,16:26:09.000,15,11076276,12165,0,1673799968,13096.10770809999,95.58119753999927,53528.11449312 2023-01-15,16:26:13.000,15,11076281,12285,0,1673799972,13097.158572459994,98.02019652000308,53528.757308160006 2023-01-15,16:26:17.000,15,11076258,12085,0,1673799976,13096.35021525999,98.57707779000339,53529.30230352001 2023-01-15,16:26:21.000,15,11076285,12205,0,1673799980,13095.999927139994,99.00707472000067,53529.9590928 2023-01-15,16:26:25.000,15,11076247,12285,0,1673799984,13096.835229579992,98.65461822000361,53530.52504952001 2023-01-15,16:26:29.000,15,11076268,12285,0,1673799988,13096.565777179996,96.8711883299984,53531.00017368 2023-01-15,16:26:33.000,15,11076268,12245,0,1673799992,13096.28958846999,96.12398055000085,53531.3565168 2023-01-15,16:26:37.000,15,11076276,12525,0,1673799996,13095.703529500002,95.58824666999863,53531.27965848 2023-01-15,16:26:41.000,15,11076258,12285,0,1673800000,13095.407131859996,95.94070317000296,53531.33555544 2023-01-15,16:26:45.000,15,11076247,12125,0,1673800004,13094.942326469994,95.11595495999791,53531.46831072 2023-01-15,16:26:49.000,15,11076232,12525,0,1673800008,13094.181123440001,94.25596110000333,53531.44734936 2023-01-15,16:26:53.000,15,11076263,12165,0,1673800012,13093.595064469999,94.24891197000397,53531.19581304001 2023-01-15,16:26:57.000,15,11076287,12125,0,1673800016,13093.244776350002,93.27613202999783,53531.20978728 2023-01-15,16:27:01.000,15,11076244,12365,0,1673800020,13092.995532879992,94.4251402200025,53531.02812216001 2023-01-15,16:27:05.000,15,11076263,12285,0,1673800024,13093.177413249992,94.58022108000296,53530.97921232001 2023-01-15,16:27:09.000,15,11076303,12085,0,1673800028,13093.339084689993,93.02236334999907,53531.02812216001 2023-01-15,16:27:13.000,15,11076214,12485,0,1673800032,13093.554646609999,92.13417296999978,53531.11895472 2023-01-15,16:27:17.000,15,11076267,12245,0,1673800036,13093.285194210002,92.23990992000472,53531.13991608 2023-01-15,16:27:21.000,15,11076261,12525,0,1673800040,13093.453601959998,91.72532343000057,53531.36350392001 2023-01-15,16:27:25.000,15,11076221,12325,0,1673800044,13094.511202629998,92.5712190300037,53531.656962960005 2023-01-15,16:27:29.000,15,11076273,12325,0,1673800048,13094.497730009993,92.16941862000385,53531.873563680005 2023-01-15,16:27:33.000,15,11076261,12405,0,1673800052,13093.71631805,91.80991299000016,53532.055228799996 2023-01-15,16:27:37.000,15,11076300,12125,0,1673800056,13093.783681149995,91.81696211999952,53532.474456 2023-01-15,16:27:41.000,15,11076240,12125,0,1673800060,13093.662427569994,91.11909825000475,53532.73297944001 2023-01-15,16:27:45.000,15,11076270,12445,0,1673800064,13093.702845429994,91.02745955999853,53532.90067032001 2023-01-15,16:27:49.000,15,11076266,12245,0,1673800068,13093.622009709994,90.32959569000377,53532.87272184001 2023-01-15,16:27:53.000,15,11076288,12525,0,1673800072,13093.803890079995,90.6045117600006,53532.90765744 2023-01-15,16:27:57.000,15,11076266,12365,0,1673800076,13093.95208889999,91.64073387000099,53532.8587476 2023-01-15,16:28:01.000,15,11076240,12285,0,1673800080,13093.99250675999,91.96499385000061,53532.93560592 2023-01-15,16:28:05.000,15,11076266,12405,0,1673800084,13093.386238859988,92.59941555000114,53533.01945136001 2023-01-15,16:28:09.000,15,11076276,12285,0,1673800088,13093.884725799995,92.8531842299999,53533.08932256001 2023-01-15,16:28:13.000,15,11076231,12325,0,1673800092,13093.77694484,93.02236334999907,53533.14521952 2023-01-15,16:28:17.000,15,11076280,12285,0,1673800096,13093.70958173999,93.15629682000144,53533.25701344001 2023-01-15,16:28:21.000,15,11076281,12485,0,1673800100,13093.783681149995,94.41809109000314,53533.18015512 2023-01-15,16:28:25.000,15,11076252,12445,0,1673800104,13093.95882521,94.93267758000002,53533.13823240001 2023-01-15,16:28:29.000,15,11076258,12445,0,1673800108,13094.086815099996,94.84103889000107,53532.998490000005 2023-01-15,16:28:33.000,15,11076248,12125,0,1673800112,13094.612247279998,94.27005936000205,53532.94259304001 2023-01-15,16:28:37.000,15,11076254,12325,0,1673800116,13095.225251489996,94.48153326000465,53533.05438696 2023-01-15,16:28:41.000,15,11076242,12285,0,1673800120,13095.831519389998,96.26496315000259,53533.08233544 2023-01-15,16:28:45.000,15,11076267,12485,0,1673800124,13096.006663449989,97.28003787000489,53533.18015512 2023-01-15,16:28:49.000,15,11076252,12325,0,1673800128,13095.898882489993,97.09676048999972,53533.18714224001 2023-01-15,16:28:53.000,15,11076258,12485,0,1673800132,13095.764156290003,97.89331218000007,53533.32688464001 2023-01-15,16:28:57.000,15,11076279,12285,0,1673800136,13095.696793189993,99.42297338999924,53533.382781600005 2023-01-15,16:29:01.000,15,11076237,12125,0,1673800140,13095.562066990002,99.60625077000441,53533.501562640005 2023-01-15,16:29:05.000,15,11076268,12365,0,1673800144,13095.427340789996,100.24067246999766,53533.52951112 2023-01-15,16:29:09.000,15,11076276,12445,0,1673800148,13094.94906277999,100.11378813000192,53533.54348536001 2023-01-15,16:29:13.000,15,11076286,12565,0,1673800152,13094.854754439999,100.3464094200026,53533.49457552001 2023-01-15,16:29:17.000,15,11076221,12285,0,1673800156,13095.063580049995,99.89526509999996,53533.38976872 2023-01-15,16:29:21.000,15,11076292,12125,0,1673800160,13095.602484850002,100.87509416999819,53533.40374296001 2023-01-15,16:29:25.000,15,11076236,12365,0,1673800164,13095.589012229997,100.45214637000026,53533.36182024 2023-01-15,16:29:29.000,15,11076263,11965,0,1673800168,13095.851728319998,100.94558546999906,53533.35483312001 2023-01-15,16:29:33.000,15,11076243,12365,0,1673800172,13095.777628909993,100.43804811000155,53533.333871760005 2023-01-15,16:29:37.000,15,11076315,12285,0,1673800176,13096.33674264,101.4319754399985,53533.36182024 2023-01-15,16:29:41.000,15,11076243,12325,0,1673800180,13096.33000632999,100.21952507999958,53533.35483312001 2023-01-15,16:29:45.000,15,11076268,12285,0,1673800184,13095.986454519989,99.04232037000475,53533.173168 2023-01-15,16:29:49.000,15,11076252,12285,0,1673800188,13095.844992009988,97.43511872999807,53532.98451576 2023-01-15,16:29:53.000,15,11076286,12165,0,1673800192,13096.41757836,98.40084954000486,53532.86573472 2023-01-15,16:29:57.000,15,11076327,12405,0,1673800196,13096.323270019995,98.08363869000459,53532.67708248 2023-01-15,16:30:01.000,15,11076284,12445,0,1673800200,13096.074026549999,96.8711883299984,53532.77490216001 2023-01-15,16:30:05.000,15,11076303,12285,0,1673800204,13095.717002119993,96.13807880999957,53532.69105672 2023-01-15,16:30:09.000,15,11076230,12405,0,1673800208,13095.777628909993,95.44726407000417,53532.614198400006 2023-01-15,16:30:13.000,15,11076304,12285,0,1673800212,13095.696793189993,95.12300409000454,53532.57227568 2023-01-15,16:30:17.000,15,11076282,12325,0,1673800216,13096.026872379989,95.45431320000353,53532.73996656 2023-01-15,16:30:21.000,15,11076249,12125,0,1673800220,13096.04708130999,95.61644319000334,53532.83778624 2023-01-15,16:30:25.000,15,11076239,12165,0,1673800224,13095.844992009988,94.79169497999828,53532.879708960005 2023-01-15,16:30:29.000,15,11076254,12325,0,1673800228,13095.683320570002,94.06563458999881,53532.80285064001 2023-01-15,16:30:33.000,15,11076258,12205,0,1673800232,13095.494703889992,94.38989456999843,53532.781889280006 2023-01-15,16:30:37.000,15,11076234,12405,0,1673800236,13095.952772969998,96.2790614100013,53532.74695368 2023-01-15,16:30:41.000,15,11076270,12365,0,1673800240,13096.26937953999,95.65168884000013,53532.79586352 2023-01-15,16:30:45.000,15,11076257,12165,0,1673800244,13095.831519389998,95.72922927000036,53532.73996656 2023-01-15,16:30:49.000,15,11076308,12565,0,1673800248,13095.366713999996,94.84808802000043,53532.85176048001 2023-01-15,16:30:53.000,15,11076273,12285,0,1673800252,13094.645928829988,94.55907369000488,53532.712018080005 2023-01-15,16:30:57.000,15,11076256,12405,0,1673800256,13094.612247279998,94.33350153000356,53532.712018080005 2023-01-15,16:31:01.000,15,11076279,12325,0,1673800260,13094.834545509999,94.12907676000032,53532.58624992001 2023-01-15,16:31:05.000,15,11076278,12365,0,1673800264,13095.27240565999,93.36072159000469,53532.60721128001 2023-01-15,16:31:09.000,15,11076244,12405,0,1673800268,13095.636166399992,93.30432855000254,53532.663108240005 2023-01-15,16:31:13.000,15,11076292,12245,0,1673800272,13095.225251489996,93.14219856000273,53532.67708248 2023-01-15,16:31:17.000,15,11076261,12205,0,1673800276,13095.548594369997,93.53694984000322,53532.57227568 2023-01-15,16:31:21.000,15,11076227,12405,0,1673800280,13095.629430089997,93.73432547999982,53532.474456 2023-01-15,16:31:25.000,15,11076278,12325,0,1673800284,13095.562066990002,94.02333981000265,53532.614198400006 2023-01-15,16:31:29.000,15,11076265,12045,0,1673800288,13095.804574149988,93.43121288999828,53532.73297944001 2023-01-15,16:31:33.000,15,11076248,12245,0,1673800292,13095.690056879997,92.28925383000023,53532.725992319996 2023-01-15,16:31:37.000,15,11076254,12285,0,1673800296,13096.13465334,91.14729477000219,53532.86573472 2023-01-15,16:31:41.000,15,11076241,12285,0,1673800300,13096.572513489991,91.37286693000351,53533.0334256 2023-01-15,16:31:45.000,15,11076264,12365,0,1673800304,13096.841965890002,92.04253428000084,53533.173168 2023-01-15,16:31:49.000,15,11076278,12245,0,1673800308,13097.239408179994,93.67793243999768,53533.36880736 2023-01-15,16:31:53.000,15,11076275,12245,0,1673800312,13097.124890909989,94.68595803000062,53533.69021488001 2023-01-15,16:31:57.000,15,11076248,12445,0,1673800316,13097.481915339995,96.53987921999942,53533.90681560001 2023-01-15,16:32:01.000,15,11076317,12565,0,1673800320,13097.865885009996,96.89938485000312,53534.102454960004 2023-01-15,16:32:05.000,15,11076247,12285,0,1673800324,13097.401079619995,96.86413919999904,53534.30508144 2023-01-15,16:32:09.000,15,11076256,12325,0,1673800328,13096.868911129997,96.65971443000308,53534.388926880005 2023-01-15,16:32:13.000,15,11076264,12365,0,1673800332,13096.27611585,96.0816857700047,53534.47277232 2023-01-15,16:32:17.000,15,11076210,12245,0,1673800336,13095.407131859996,95.73627839999972,53534.38193976001 2023-01-15,16:32:21.000,15,11076295,12205,0,1673800340,13094.841281819994,95.32742886000051,53534.29809432 2023-01-15,16:32:25.000,15,11076229,12125,0,1673800344,13094.625719899988,94.84103889000107,53534.291107200006 2023-01-15,16:32:29.000,15,11076279,12165,0,1673800348,13094.800863959994,94.00219242000458,53534.1863004 2023-01-15,16:32:33.000,15,11076295,12285,0,1673800352,13094.026188309996,93.92465199000435,53534.20027464 2023-01-15,16:32:37.000,15,11076235,12205,0,1673800356,13094.05986986,93.57219549000001,53534.35399128 2023-01-15,16:32:41.000,15,11076275,12245,0,1673800360,13093.514228749998,93.97399589999986,53534.340017040005 2023-01-15,16:32:45.000,15,11076263,12325,0,1673800364,13093.244776350002,93.27613202999783,53534.27713296 2023-01-15,16:32:49.000,15,11076247,12245,0,1673800368,13093.217831109992,92.2963029599996,53534.14437768001 2023-01-15,16:32:53.000,15,11076214,12365,0,1673800372,13093.136995389992,91.6548321299997,53534.06053224 2023-01-15,16:32:57.000,15,11076255,12365,0,1673800376,13093.116786459992,91.72532343000057,53533.96969968 2023-01-15,16:33:01.000,15,11076267,12285,0,1673800380,13092.67218999999,92.42318730000261,53533.85091864 2023-01-15,16:33:05.000,15,11076269,12565,0,1673800384,13092.685662619995,92.16941862000385,53533.79502168 2023-01-15,16:33:09.000,15,11076268,12085,0,1673800388,13092.456628079999,91.69007778000378,53533.669253520005 2023-01-15,16:33:13.000,15,11076276,12245,0,1673800392,13092.045713170002,91.07680347000132,53533.431691440004 2023-01-15,16:33:17.000,15,11076234,12445,0,1673800396,13091.695425049991,91.92269907000446,53533.1032968 2023-01-15,16:33:21.000,15,11076244,12125,0,1673800400,13091.075684529998,94.1784206700031,53532.83778624 2023-01-15,16:33:25.000,15,11076307,12365,0,1673800404,13090.765814270002,94.26301023000269,53532.88669608 2023-01-15,16:33:29.000,15,11076221,12165,0,1673800408,13090.651296999997,94.6718597700019,53532.712018080005 2023-01-15,16:33:33.000,15,11076301,12485,0,1673800412,13091.001585119993,95.17939712999942,53532.85176048001 2023-01-15,16:33:37.000,15,11076238,12285,0,1673800416,13090.887067850002,95.1652988700007,53532.97054152001 2023-01-15,16:33:41.000,15,11076274,12165,0,1673800420,13091.129575009989,94.55907369000488,53533.11028392001 2023-01-15,16:33:45.000,15,11076280,12445,0,1673800424,13091.122838699994,95.21464278000349,53533.173168 2023-01-15,16:33:49.000,15,11076268,12365,0,1673800428,13091.095893459998,94.3264524000042,53533.284961920006 2023-01-15,16:33:53.000,15,11076259,12325,0,1673800432,13091.25082858999,93.48760593000043,53533.333871760005 2023-01-15,16:33:57.000,15,11076315,12285,0,1673800436,13091.21041072999,92.9659703100042,53533.19412936 2023-01-15,16:34:01.000,15,11076279,12005,0,1673800440,13090.907276780003,92.66285772000265,53533.061374079996 2023-01-15,16:34:05.000,15,11076219,12285,0,1673800444,13090.974639879998,92.5077768600022,53532.92163168001 2023-01-15,16:34:09.000,15,11076241,12285,0,1673800448,13091.028530359989,92.33859774000302,53532.81682488 2023-01-15,16:34:13.000,15,11076267,12205,0,1673800452,13090.644560690002,91.94384646000253,53532.712018080005 2023-01-15,16:34:17.000,15,11076254,12405,0,1673800456,13090.42226246,91.79581473000144,53532.46048176 2023-01-15,16:34:21.000,15,11076290,12325,0,1673800460,13090.19996423,91.11204911999812,53532.3347136 2023-01-15,16:34:25.000,15,11076229,11965,0,1673800464,13089.256880829991,91.51384952999797,53532.24388104 2023-01-15,16:34:29.000,15,11076270,12325,0,1673800468,13088.87964747,90.74549436000234,53532.1251 2023-01-15,16:34:33.000,15,11076243,12405,0,1673800472,13088.92006533,90.13926917999925,53532.041254560005 2023-01-15,16:34:37.000,15,11076274,12405,0,1673800476,13088.677558169999,89.52599487000407,53531.873563680005 2023-01-15,16:34:41.000,15,11076268,12565,0,1673800480,13088.051081339996,90.35074308000185,53531.67792432001 2023-01-15,16:34:45.000,15,11076260,12285,0,1673800484,13088.00392717,89.68812486000388,53531.719847039996 2023-01-15,16:34:49.000,15,11076264,12325,0,1673800488,13088.340742669992,89.32861923000019,53531.69189856 2023-01-15,16:34:53.000,15,11076242,12485,0,1673800492,13087.72100215,90.68910132000019,53531.72683416001 2023-01-15,16:34:57.000,15,11076275,12205,0,1673800496,13087.8220468,90.49172568000358,53531.8805508 2023-01-15,16:35:01.000,15,11076278,12445,0,1673800500,13088.064553960001,89.86435311000241,53531.95740912 2023-01-15,16:35:05.000,15,11076243,12525,0,1673800504,13088.414842079997,89.56124052000087,53532.0202932 2023-01-15,16:35:09.000,15,11076249,12365,0,1673800508,13089.304035000001,89.54714226000215,53532.07619016 2023-01-15,16:35:13.000,15,11076240,12245,0,1673800512,13089.310771309996,90.7172978400049,53532.16702272 2023-01-15,16:35:17.000,15,11076233,11965,0,1673800516,13088.85270222999,91.64778300000035,53532.28580376 2023-01-15,16:35:21.000,15,11076289,12245,0,1673800520,13088.569777209988,91.76056908000464,53532.46048176 2023-01-15,16:35:25.000,15,11076274,12445,0,1673800524,13088.623667689993,91.64073387000099,53532.74695368 2023-01-15,16:35:29.000,15,11076220,12125,0,1673800528,13088.327270050002,91.95794472000125,53532.88669608 2023-01-15,16:35:33.000,15,11076261,12365,0,1673800532,13087.97698192999,92.88138075000461,53533.25002632 2023-01-15,16:35:37.000,15,11076270,12365,0,1673800536,13087.8220468,92.7051524999988,53533.54348536001 2023-01-15,16:35:41.000,15,11076259,12285,0,1673800540,13088.381160529992,93.15629682000144,53534.01860952 2023-01-15,16:35:45.000,15,11076257,12325,0,1673800544,13088.017399789991,93.66383417999896,53534.437836720004 2023-01-15,16:35:49.000,15,11076279,12325,0,1673800548,13088.502414109993,94.02333981000265,53534.822128320004 2023-01-15,16:35:53.000,15,11076244,12485,0,1673800552,13088.85943854,93.91760285999771,53535.2343684 2023-01-15,16:35:57.000,15,11076266,12485,0,1673800556,13089.492651679997,94.361698050001,53535.63962136 2023-01-15,16:36:01.000,15,11076271,12405,0,1673800560,13089.809258249988,94.36874718000036,53535.8632092 2023-01-15,16:36:05.000,15,11076261,12365,0,1673800564,13089.20299035,95.9688996900004,53536.114745520004 2023-01-15,16:36:09.000,15,11076251,12245,0,1673800568,13088.744921269994,96.17332446000364,53536.42916592 2023-01-15,16:36:13.000,15,11076248,12525,0,1673800572,13088.616931379998,96.23676662999787,53536.68070224001 2023-01-15,16:36:17.000,15,11076271,12485,0,1673800576,13088.158862299992,95.87726100000145,53536.72262496 2023-01-15,16:36:21.000,15,11076263,12485,0,1673800580,13088.199280159992,94.59431934000168,53536.4571144 2023-01-15,16:36:25.000,15,11076281,12045,0,1673800584,13088.360951599992,95.07366018000175,53536.09378416 2023-01-15,16:36:29.000,15,11076279,12365,0,1673800588,13088.138653369992,94.7071054199987,53535.779363760004 2023-01-15,16:36:33.000,15,11076294,12285,0,1673800592,13088.616931379998,95.32037973000115,53535.562763040005 2023-01-15,16:36:37.000,15,11076278,12365,0,1673800596,13088.79207543999,94.74235107000277,53535.40205928 2023-01-15,16:36:41.000,15,11076298,12485,0,1673800600,13088.502414109993,94.14317501999903,53535.19943280001 2023-01-15,16:36:45.000,15,11076209,12445,0,1673800604,13088.327270050002,94.38989456999843,53534.94789648 2023-01-15,16:36:49.000,15,11076259,12285,0,1673800608,13088.347478980002,95.22169191000285,53534.66142456 2023-01-15,16:36:53.000,15,11076241,12285,0,1673800612,13088.145389680001,94.81284237000364,53534.50072080001 2023-01-15,16:36:57.000,15,11076236,12125,0,1673800616,13088.118444439991,95.40496929000074,53534.36796552 2023-01-15,16:37:01.000,15,11076278,12365,0,1673800620,13088.414842079997,94.91153019000194,53534.17931328 2023-01-15,16:37:05.000,15,11076225,12365,0,1673800624,13088.448523630002,94.27005936000205,53533.92777696001 2023-01-15,16:37:09.000,15,11076276,12125,0,1673800628,13088.563040899993,93.98104502999922,53533.58540808 2023-01-15,16:37:13.000,15,11076277,12485,0,1673800632,13089.384870720001,93.5580972300013,53533.382781600005 2023-01-15,16:37:17.000,15,11076257,12245,0,1673800636,13089.701477289993,93.1633459500008,53533.20810360001 2023-01-15,16:37:21.000,15,11076228,12485,0,1673800640,13089.600432639993,93.32547594000062,53533.1032968 2023-01-15,16:37:25.000,15,11076223,12365,0,1673800644,13089.714949909998,93.93170112000371,53533.15919376001 2023-01-15,16:37:29.000,15,11076285,12245,0,1673800648,13089.923775519994,93.31842681000126,53533.15220664 2023-01-15,16:37:33.000,15,11076204,12245,0,1673800652,13089.923775519994,92.8179385800031,53533.13124528 2023-01-15,16:37:37.000,15,11076249,12365,0,1673800656,13089.432024889997,92.28925383000023,53533.166180880005 2023-01-15,16:37:41.000,15,11076250,12445,0,1673800660,13089.472442749997,91.8028638600008,53533.12425816 2023-01-15,16:37:45.000,15,11076310,12245,0,1673800664,13089.566751090002,91.78876560000208,53533.0334256 2023-01-15,16:37:49.000,15,11076232,12285,0,1673800668,13089.472442749997,91.54204605000268,53533.02643848 2023-01-15,16:37:53.000,15,11076300,12485,0,1673800672,13089.1019457,90.49172568000358,53532.998490000005 2023-01-15,16:37:57.000,15,11076270,12405,0,1673800676,13089.189517729996,89.61763356000301,53532.80983776 2023-01-15,16:38:01.000,15,11076207,12325,0,1673800680,13089.15583617999,89.01140837999992,53532.663108240005 2023-01-15,16:38:05.000,15,11076266,12405,0,1673800684,13089.229935589996,88.1584636500047,53532.63515976001 2023-01-15,16:38:09.000,15,11076262,12205,0,1673800688,13089.573487399997,88.84222926000075,53532.56528856001 2023-01-15,16:38:13.000,15,11076285,12125,0,1673800692,13089.654323119998,89.86435311000241,53532.60022416 2023-01-15,16:38:17.000,15,11076268,12285,0,1673800696,13090.46268032,88.63780449000478,53532.79586352 2023-01-15,16:38:21.000,15,11076269,12325,0,1673800700,13091.075684529998,87.93994062000274,53532.8587476 2023-01-15,16:38:25.000,15,11076238,12365,0,1673800704,13091.042002979993,87.66502454999863,53532.88669608 2023-01-15,16:38:29.000,15,11076251,12285,0,1673800708,13091.035266669998,87.8342036699978,53532.893683199996 2023-01-15,16:38:33.000,15,11076290,12205,0,1673800712,13091.897514349992,88.18666017000214,53532.9635544 2023-01-15,16:38:37.000,15,11076247,12205,0,1673800716,13092.396001289999,90.20976048000011,53533.0334256 2023-01-15,16:38:41.000,15,11076269,12245,0,1673800720,13092.887751919996,90.23090786999819,53533.2430392 2023-01-15,16:38:45.000,15,11076178,12445,0,1673800724,13092.941642400001,89.88550050000049,53533.46662704 2023-01-15,16:38:49.000,15,11076246,12325,0,1673800728,13092.914697159991,89.78681268000219,53533.58540808 2023-01-15,16:38:53.000,15,11076263,12365,0,1673800732,13093.264985280002,89.62468269000237,53533.788034560006 2023-01-15,16:38:57.000,15,11076277,12405,0,1673800736,13093.251512659997,90.62565914999868,53533.89284136 2023-01-15,16:39:01.000,15,11076278,12125,0,1673800740,13093.197622179992,91.23893346000114,53534.19328752001 2023-01-15,16:39:05.000,15,11076279,12205,0,1673800744,13093.130259079997,91.27417910999793,53534.44482384 2023-01-15,16:39:09.000,15,11076239,12485,0,1673800748,13093.372766239998,91.52794779000396,53534.68937304 2023-01-15,16:39:13.000,15,11076273,12205,0,1673800752,13093.440129339993,91.91564993999782,53534.86405104001 2023-01-15,16:39:17.000,15,11076257,12325,0,1673800756,13093.312139449998,92.84613510000054,53535.00379344001 2023-01-15,16:39:21.000,15,11076284,12325,0,1673800760,13093.601800779994,92.69105424000008,53535.06667752 2023-01-15,16:39:25.000,15,11076274,12325,0,1673800764,13093.97903414,92.5712190300037,53535.31122672 2023-01-15,16:39:29.000,15,11076260,12285,0,1673800768,13093.85778056,94.85513714999979,53535.513853200006 2023-01-15,16:39:33.000,15,11076222,12285,0,1673800772,13094.511202629998,94.79874410999764,53535.800325120006 2023-01-15,16:39:37.000,15,11076268,12245,0,1673800776,13094.625719899988,94.00219242000458,53536.02391296 2023-01-15,16:39:41.000,15,11076262,11965,0,1673800780,13094.86822705999,92.67695598000137,53536.12173264 2023-01-15,16:39:45.000,15,11076233,12245,0,1673800784,13094.90864491999,91.97204297999997,53536.135706880006 2023-01-15,16:39:49.000,15,11076241,12125,0,1673800788,13095.184833629995,91.8028638600008,53536.07980992 2023-01-15,16:39:53.000,15,11076237,12285,0,1673800792,13094.780655029994,92.12712384000042,53536.10077128 2023-01-15,16:39:57.000,15,11076268,12325,0,1673800796,13094.214804989992,92.56416990000434,53536.03090008 2023-01-15,16:40:01.000,15,11076242,12285,0,1673800800,13094.821072889994,92.00728863000404,53536.32435912001 2023-01-15,16:40:05.000,15,11076255,12445,0,1673800804,13095.595748539992,90.92877174000023,53536.519998480006 2023-01-15,16:40:09.000,15,11076225,12205,0,1673800808,13095.730474739998,90.6045117600006,53536.7016636 2023-01-15,16:40:13.000,15,11076289,12565,0,1673800812,13096.424314669996,90.69615044999955,53536.9811484 2023-01-15,16:40:17.000,15,11076257,12085,0,1673800816,13096.761130170002,90.34369395000249,53537.337491520004 2023-01-15,16:40:21.000,15,11076222,12445,0,1673800820,13097.064264119988,90.33664482000313,53537.526143760006 2023-01-15,16:40:25.000,15,11076257,12405,0,1673800824,13097.124890909989,90.47057828999823,53537.65191192 2023-01-15,16:40:29.000,15,11076214,12245,0,1673800828,13097.192254009999,90.92877174000023,53537.79864144 2023-01-15,16:40:33.000,15,11076243,12285,0,1673800832,13097.52906950999,90.5058239400023,53537.87549976 2023-01-15,16:40:37.000,15,11076258,12285,0,1673800836,13097.56948736999,90.17451483000332,53538.02222928001 2023-01-15,16:40:41.000,15,11076235,12325,0,1673800840,13097.785049289996,90.30844829999842,53538.03620352 2023-01-15,16:40:45.000,15,11076273,12245,0,1673800844,13097.751367739991,90.61861001999932,53538.03620352 2023-01-15,16:40:49.000,15,11076279,12365,0,1673800848,13097.603168919995,90.75959262000106,53537.980306560006 2023-01-15,16:40:53.000,15,11076255,12285,0,1673800852,13098.041029070002,90.91467348000151,53538.10607472 2023-01-15,16:40:57.000,15,11076226,12325,0,1673800856,13098.600142799995,90.57631524000317,53538.26677848001 2023-01-15,16:41:01.000,15,11076323,12565,0,1673800860,13098.79549579,90.26615352000226,53538.44145648 2023-01-15,16:41:05.000,15,11076262,12405,0,1673800864,13098.997585090001,90.48467655000422,53538.56722464 2023-01-15,16:41:09.000,15,11076246,12245,0,1673800868,13099.280510110002,90.76664175000042,53538.67203144001 2023-01-15,16:41:13.000,15,11076261,12245,0,1673800872,13099.273773799992,91.63368474000163,53538.78382536 2023-01-15,16:41:17.000,15,11076249,12125,0,1673800876,13099.307455349997,90.84418218000064,53538.9724776 2023-01-15,16:41:21.000,15,11076191,12125,0,1673800880,13098.86959519999,89.89959875999921,53539.0423488 2023-01-15,16:41:25.000,15,11076285,12485,0,1673800884,13098.82917733999,88.95501533999777,53539.16112984 2023-01-15,16:41:29.000,15,11076263,12285,0,1673800888,13098.903276749996,88.72239405000437,53539.07029728 2023-01-15,16:41:33.000,15,11076269,12485,0,1673800892,13098.782023169995,88.32764277000388,53538.9724776 2023-01-15,16:41:37.000,15,11076251,12285,0,1673800896,13098.61361542,87.54518934000225,53539.09824576 2023-01-15,16:41:41.000,15,11076236,12365,0,1673800900,13098.74834161999,87.21388023000327,53539.07029728 2023-01-15,16:41:45.000,15,11076274,12325,0,1673800904,13098.330690399998,87.38305935000244,53539.10523288001 2023-01-15,16:41:49.000,15,11076273,12325,0,1673800908,13097.811994529991,87.35486282999773,53539.10523288001 2023-01-15,16:41:53.000,15,11076198,12365,0,1673800912,13097.084473049988,86.74158852000255,53539.17510408001 2023-01-15,16:41:57.000,15,11076235,12645,0,1673800916,13097.360661759994,86.64290070000425,53539.04933592 2023-01-15,16:42:01.000,15,11076254,12365,0,1673800920,13097.502124269995,86.5865076600021,53539.00741320001 2023-01-15,16:42:05.000,15,11076281,12285,0,1673800924,13097.461706409995,86.1283142100001,53539.00741320001 2023-01-15,16:42:09.000,15,11076303,12405,0,1673800928,13097.131627219998,86.2411002900044,53538.95850336001 2023-01-15,16:42:13.000,15,11076262,12285,0,1673800932,13096.963219470003,85.76880858000368,53538.95850336001 2023-01-15,16:42:17.000,15,11076263,12245,0,1673800936,13096.51862301,85.77585771000304,53538.88164504 2023-01-15,16:42:21.000,15,11076296,12405,0,1673800940,13096.222225369995,85.58553119999851,53538.80478672 2023-01-15,16:42:25.000,15,11076261,12205,0,1673800944,13096.100971789994,85.6842190200041,53538.78382536 2023-01-15,16:42:29.000,15,11076246,12365,0,1673800948,13095.959509279994,85.33881164999912,53538.75587688 2023-01-15,16:42:33.000,15,11076250,12485,0,1673800952,13095.757419979993,85.02864992999821,53538.72094128001 2023-01-15,16:42:37.000,15,11076239,12525,0,1673800956,13095.548594369997,84.87356906999776,53538.55325040001 2023-01-15,16:42:41.000,15,11076227,12245,0,1673800960,13094.767182409989,84.06996824999806,53538.32966256 2023-01-15,16:42:45.000,15,11076253,12245,0,1673800964,13094.046397239996,83.59062740999798,53538.15498456 2023-01-15,16:42:49.000,15,11076241,12365,0,1673800968,13093.73652698,83.20292526000412,53537.85453840001 2023-01-15,16:42:53.000,15,11076275,12165,0,1673800972,13093.170676939997,82.98440223000216,53537.58204072 2023-01-15,16:42:57.000,15,11076235,12445,0,1673800976,13092.921433470001,83.09013917999982,53537.49819528001 2023-01-15,16:43:01.000,15,11076241,12365,0,1673800980,13092.416210219999,83.50603784999839,53537.32351728 2023-01-15,16:43:05.000,15,11076242,12445,0,1673800984,13092.254538779998,83.48489046000032,53537.2256976 2023-01-15,16:43:09.000,15,11076255,12325,0,1673800988,13092.072658409998,83.09718830999918,53537.11390368001 2023-01-15,16:43:13.000,15,11076258,12285,0,1673800992,13091.803206010001,83.02669700999832,53537.002109760004 2023-01-15,16:43:17.000,15,11076244,12245,0,1673800996,13091.884041730002,82.8786652800045,53536.87634160001 2023-01-15,16:43:21.000,15,11076232,12325,0,1673801000,13091.567435159996,82.64604399000382,53536.7016636 2023-01-15,16:43:25.000,15,11076253,12485,0,1673801004,13091.49333574999,82.34293140000227,53536.75057344 2023-01-15,16:43:29.000,15,11076275,12405,0,1673801008,13091.27777383,82.56145443000423,53536.617818160004 2023-01-15,16:43:33.000,15,11076222,12045,0,1673801012,13091.324927999995,83.20997439000348,53536.568908320005 2023-01-15,16:43:37.000,15,11076252,12245,0,1673801016,13091.196938109999,83.24522004000028,53536.54794696 2023-01-15,16:43:41.000,15,11076217,12405,0,1673801020,13091.048739289989,83.4707922000016,53536.54095984001 2023-01-15,16:43:45.000,15,11076223,12565,0,1673801024,13091.648270879996,83.24522004000028,53536.56192120001 2023-01-15,16:43:49.000,15,11076260,12125,0,1673801028,13091.897514349992,83.16767961000005,53536.519998480006 2023-01-15,16:43:53.000,15,11076266,12165,0,1673801032,13092.045713170002,83.94308391000231,53536.53397272 2023-01-15,16:43:57.000,15,11076235,12405,0,1673801036,13091.695425049991,83.63292219000141,53536.42916592 2023-01-15,16:44:01.000,15,11076243,12085,0,1673801040,13092.086131030002,83.59767654000461,53536.331346240004 2023-01-15,16:44:05.000,15,11076261,12165,0,1673801044,13092.38926497999,83.73161000999971,53536.352307600006 2023-01-15,16:44:09.000,15,11076313,12165,0,1673801048,13092.160230439993,83.56243089000054,53536.17064248 2023-01-15,16:44:13.000,15,11076211,12165,0,1673801052,13092.288220329989,83.48489046000032,53536.163655360004 2023-01-15,16:44:17.000,15,11076245,12485,0,1673801056,13092.51725487,83.63997132000077,53536.14968112 2023-01-15,16:44:21.000,15,11076244,12365,0,1673801060,13092.173703059998,83.61882393000269,53536.09378416 2023-01-15,16:44:25.000,15,11076236,12285,0,1673801064,13091.931195899997,83.54833263000182,53536.07980992 2023-01-15,16:44:29.000,15,11076244,12045,0,1673801068,13091.924459590002,83.00554962000024,53536.016925840006 2023-01-15,16:44:33.000,15,11076256,12125,0,1673801072,13092.079394719993,83.35095698999794,53536.08679704001 2023-01-15,16:44:37.000,15,11076231,12285,0,1673801076,13092.463364389994,83.60472567000397,53536.016925840006 2023-01-15,16:44:41.000,15,11076230,12365,0,1673801080,13093.291930519998,83.54833263000182,53536.17064248 2023-01-15,16:44:45.000,15,11076285,12285,0,1673801084,13094.140705580001,84.09111564000341,53536.352307600006 2023-01-15,16:44:49.000,15,11076264,12125,0,1673801088,13094.450575839997,84.77488124999945,53536.499037120004 2023-01-15,16:44:53.000,15,11076253,12525,0,1673801092,13094.315849639992,85.47274512000149,53536.56192120001 2023-01-15,16:44:57.000,15,11076209,12365,0,1673801096,13094.194596059991,85.33176251999976,53536.666728000004 2023-01-15,16:45:01.000,15,11076288,12245,0,1673801100,13093.783681149995,85.04979732000356,53536.666728000004 2023-01-15,16:45:05.000,15,11076231,12125,0,1673801104,13093.844307939995,84.85947080999904,53536.60384392 2023-01-15,16:45:09.000,15,11076247,12445,0,1673801108,13093.925143659995,84.64094778000435,53536.56192120001 2023-01-15,16:45:13.000,15,11076256,12405,0,1673801112,13093.635482329999,84.80307777000417,53536.5269856 2023-01-15,16:45:17.000,15,11076210,12405,0,1673801116,13093.601800779994,85.20487818000402,53536.4571144 2023-01-15,16:45:21.000,15,11076306,12405,0,1673801120,13093.217831109992,85.95913509000093,53536.450127280004 2023-01-15,16:45:25.000,15,11076277,12125,0,1673801124,13092.961851330001,85.83929988000455,53536.42916592 2023-01-15,16:45:29.000,15,11076282,12445,0,1673801128,13092.71260785999,85.51503989999765,53536.28942352 2023-01-15,16:45:33.000,15,11076258,12285,0,1673801132,13092.665453689995,85.97323334999965,53536.142694 2023-01-15,16:45:37.000,15,11076272,12445,0,1673801136,13092.362319739994,86.28339507000055,53536.142694 2023-01-15,16:45:41.000,15,11076235,12245,0,1673801140,13092.5374638,85.93798770000285,53536.0728228 2023-01-15,16:45:45.000,15,11076250,12325,0,1673801144,13092.47683701,86.24814942000376,53536.10775840001 2023-01-15,16:45:49.000,15,11076276,12365,0,1673801148,13092.113076269998,85.80405423000047,53535.98199024 2023-01-15,16:45:53.000,15,11076245,12205,0,1673801152,13092.207384609988,84.9793060200027,53535.90513192 2023-01-15,16:45:57.000,15,11076219,12205,0,1673801156,13092.153494129998,84.76078299000073,53535.56975016 2023-01-15,16:46:01.000,15,11076236,12325,0,1673801160,13091.68195243,84.46471952999855,53535.38109792 2023-01-15,16:46:05.000,15,11076253,12285,0,1673801164,13091.39229109999,84.1263612900002,53535.3042396 2023-01-15,16:46:09.000,15,11076244,12485,0,1673801168,13091.048739289989,83.98537868999847,53535.157510080004 2023-01-15,16:46:13.000,15,11076261,12125,0,1673801172,13091.068948219989,83.54128350000246,53534.98283208001 2023-01-15,16:46:17.000,15,11076239,12445,0,1673801176,13091.149783939989,83.30866221000178,53535.01776768 2023-01-15,16:46:21.000,15,11076247,12485,0,1673801180,13091.163256559994,83.88669087000017,53534.96885784 2023-01-15,16:46:25.000,15,11076219,12285,0,1673801184,13091.39902741,83.85849435000273,53534.98283208001 2023-01-15,16:46:29.000,15,11076263,12245,0,1673801188,13091.937932209992,84.09816477000277,53534.989819200004 2023-01-15,16:46:33.000,15,11076243,12365,0,1673801192,13091.708897669996,84.05586998999934,53535.07366464 2023-01-15,16:46:37.000,15,11076234,12685,0,1673801196,13091.890778039997,84.2743930200013,53534.94789648 2023-01-15,16:46:41.000,15,11076239,12285,0,1673801200,13091.385554789995,84.54225995999877,53534.85706392 2023-01-15,16:46:45.000,15,11076216,12405,0,1673801204,13090.974639879998,84.26029476000258,53534.8500768 2023-01-15,16:46:49.000,15,11076212,12325,0,1673801208,13090.833177369997,84.40832649000367,53534.71732152001 2023-01-15,16:46:53.000,15,11076209,12285,0,1673801212,13090.455944009991,84.2743930200013,53534.63347608 2023-01-15,16:46:57.000,15,11076223,12245,0,1673801216,13089.964193379994,84.3378351900028,53534.58456624 2023-01-15,16:47:01.000,15,11076246,12325,0,1673801220,13090.03155647999,84.54225995999877,53534.458798080006 2023-01-15,16:47:05.000,15,11076269,12485,0,1673801224,13089.842939799993,84.23209823999787,53534.41687536 2023-01-15,16:47:09.000,15,11076250,12605,0,1673801228,13089.728422529988,84.0276734700019,53534.340017040005 2023-01-15,16:47:13.000,15,11076220,12485,0,1673801232,13089.479179059992,84.06996824999806,53534.291107200006 2023-01-15,16:47:17.000,15,11076263,12485,0,1673801236,13089.485915370002,83.71046262000164,53534.20027464 2023-01-15,16:47:21.000,15,11076205,12485,0,1673801240,13089.560014779992,83.91488739000488,53534.1863004 2023-01-15,16:47:25.000,15,11076256,12245,0,1673801244,13089.270353449996,84.33078606000345,53534.13040344 2023-01-15,16:47:29.000,15,11076235,12285,0,1673801248,13089.304035000001,84.175705200003,53534.1863004 2023-01-15,16:47:33.000,15,11076263,12365,0,1673801252,13088.866174849994,84.9299621099999,53534.02559664001 2023-01-15,16:47:37.000,15,11076225,12525,0,1673801256,13089.128890939995,84.90881472000183,53534.172326160005 2023-01-15,16:47:41.000,15,11076286,12405,0,1673801260,13089.492651679997,84.92291298000055,53534.13040344 2023-01-15,16:47:45.000,15,11076209,12125,0,1673801264,13089.553278469997,85.37405730000319,53534.10944208 2023-01-15,16:47:49.000,15,11076245,12365,0,1673801268,13089.324243930001,85.12733775000379,53534.07450648001 2023-01-15,16:47:53.000,15,11076256,12325,0,1673801272,13089.795785629998,84.88061820000439,53534.02559664001 2023-01-15,16:47:57.000,15,11076196,12405,0,1673801276,13089.290562379996,85.0427481900042,53533.934764080004 2023-01-15,16:48:01.000,15,11076291,12285,0,1673801280,13089.526333230002,84.81012690000352,53533.9417512 2023-01-15,16:48:05.000,15,11076224,12405,0,1673801284,13089.526333230002,84.54225995999877,53533.89284136 2023-01-15,16:48:09.000,15,11076231,12325,0,1673801288,13089.627377880002,84.59160387000156,53533.85091864 2023-01-15,16:48:13.000,15,11076239,12285,0,1673801292,13089.869885039989,84.64094778000435,53533.620343680006 2023-01-15,16:48:17.000,15,11076226,12325,0,1673801296,13089.728422529988,84.40127736000431,53533.59239520001 2023-01-15,16:48:21.000,15,11076241,12205,0,1673801300,13089.566751090002,84.13341041999956,53533.50854976 2023-01-15,16:48:25.000,15,11076216,12365,0,1673801304,13089.14236356,84.02062434000254,53533.43867856 2023-01-15,16:48:29.000,15,11076275,12125,0,1673801308,13089.08173677,83.35800612000457,53533.41073008 2023-01-15,16:48:33.000,15,11076222,12285,0,1673801312,13089.11541831999,83.57652914999926,53533.37579448001 2023-01-15,16:48:37.000,15,11076260,12245,0,1673801316,13089.344452860001,83.57652914999926,53533.37579448001 2023-01-15,16:48:41.000,15,11076231,12205,0,1673801320,13089.128890939995,83.26636742999835,53533.25701344001 2023-01-15,16:48:45.000,15,11076250,12045,0,1673801324,13088.79207543999,83.54833263000182,53533.25701344001 2023-01-15,16:48:49.000,15,11076247,12325,0,1673801328,13088.805548059994,83.78800305000186,53533.27098768 2023-01-15,16:48:53.000,15,11076210,12165,0,1673801332,13089.432024889997,83.51308697999775,53533.50854976 2023-01-15,16:48:57.000,15,11076280,12285,0,1673801336,13089.452233819997,83.90783825999824,53533.67624064 2023-01-15,16:49:01.000,15,11076224,12085,0,1673801340,13089.499387989992,83.6681678399982,53533.87188 2023-01-15,16:49:05.000,15,11076222,12565,0,1673801344,13089.836203489998,83.48489046000032,53534.0116224 2023-01-15,16:49:09.000,15,11076238,12245,0,1673801348,13089.762104079993,83.0760409200011,53533.99066104 2023-01-15,16:49:13.000,15,11076230,12325,0,1673801352,13089.775576699998,83.3721043800033,53533.983673920004 2023-01-15,16:49:17.000,15,11076262,12405,0,1673801356,13089.506124300002,83.85849435000273,53533.90681560001 2023-01-15,16:49:21.000,15,11076263,12485,0,1673801360,13089.849676109989,84.09111564000341,53533.85790576001 2023-01-15,16:49:25.000,15,11076258,12285,0,1673801364,13090.22017316,84.89471646000311,53533.92777696001 2023-01-15,16:49:29.000,15,11076255,12125,0,1673801368,13090.3818446,84.81012690000352,53534.10944208 2023-01-15,16:49:33.000,15,11076217,12525,0,1673801372,13090.476152939991,84.67619343000115,53534.02559664001 2023-01-15,16:49:37.000,15,11076229,12325,0,1673801376,13090.738869029992,85.00750254000013,53534.17931328 2023-01-15,16:49:41.000,15,11076267,12045,0,1673801380,13091.021794049993,84.59160387000156,53534.09546784001 2023-01-15,16:49:45.000,15,11076253,12085,0,1673801384,13091.203674419994,84.5211125700007,53534.01860952 2023-01-15,16:49:49.000,15,11076236,12365,0,1673801388,13091.028530359989,84.52816170000006,53533.96969968 2023-01-15,16:49:53.000,15,11076233,12125,0,1673801392,13091.095893459998,84.76078299000073,53533.87188 2023-01-15,16:49:57.000,15,11076231,12285,0,1673801396,13090.967903569988,84.71143907999794,53533.85790576001 2023-01-15,16:50:01.000,15,11076203,12365,0,1673801400,13091.203674419994,84.8312742900016,53533.82297016 2023-01-15,16:50:05.000,15,11076255,12645,0,1673801404,13091.29124644999,84.8312742900016,53533.85091864 2023-01-15,16:50:09.000,15,11076235,12445,0,1673801408,13091.068948219989,84.3378351900028,53533.767073200004 2023-01-15,16:50:13.000,15,11076259,12565,0,1673801412,13090.914013089998,84.54930908999813,53533.78104744001 2023-01-15,16:50:17.000,15,11076260,12365,0,1673801416,13090.725396410002,84.65504604000307,53533.76008608001 2023-01-15,16:50:21.000,15,11076230,12125,0,1673801420,13090.577197589992,85.24012383000081,53533.64829216 2023-01-15,16:50:25.000,15,11076241,12325,0,1673801424,13090.476152939991,85.1766816599993,53533.57842096 2023-01-15,16:50:29.000,15,11076192,12565,0,1673801428,13090.907276780003,84.57045648000349,53533.58540808 2023-01-15,16:50:33.000,15,11076228,11965,0,1673801432,13091.183465489994,84.96520776000398,53533.64130504001 2023-01-15,16:50:37.000,15,11076249,12085,0,1673801436,13091.385554789995,84.62684951999836,53533.669253520005 2023-01-15,16:50:41.000,15,11076221,12645,0,1673801440,13091.789733389996,84.64094778000435,53533.76008608001 2023-01-15,16:50:45.000,15,11076209,12365,0,1673801444,13091.648270879996,84.175705200003,53533.8020088 2023-01-15,16:50:49.000,15,11076250,12365,0,1673801448,13091.55396253999,84.4717686599979,53533.788034560006 2023-01-15,16:50:53.000,15,11076270,12525,0,1673801452,13091.41923634,84.38012996999896,53533.68322776 2023-01-15,16:50:57.000,15,11076231,12445,0,1673801456,13091.27103751999,84.03472260000126,53533.76008608001 2023-01-15,16:51:01.000,15,11076240,12205,0,1673801460,13091.324927999995,83.80210131000058,53533.732137599996 2023-01-15,16:51:05.000,15,11076274,12405,0,1673801464,13091.39229109999,83.89373999999953,53533.75309896 2023-01-15,16:51:09.000,15,11076220,12165,0,1673801468,13091.41250002999,84.21095084999979,53533.71117624001 2023-01-15,16:51:13.000,15,11076247,12285,0,1673801472,13091.405763719995,84.30258953999873,53533.72515048 2023-01-15,16:51:17.000,15,11076286,12405,0,1673801476,13090.833177369997,84.45062126999983,53533.63431792 2023-01-15,16:51:21.000,15,11076244,12285,0,1673801480,13090.509834489996,84.21799997999915,53533.60636944 2023-01-15,16:51:25.000,15,11076202,12485,0,1673801484,13090.23364577999,84.3378351900028,53533.51553688 2023-01-15,16:51:29.000,15,11076251,12285,0,1673801488,13089.923775519994,83.86554348000209,53533.27098768 2023-01-15,16:51:33.000,15,11076207,12285,0,1673801492,13089.627377880002,83.33685872999922,53533.2430392 2023-01-15,16:51:37.000,15,11076215,12525,0,1673801496,13089.418552269992,83.15358135000133,53533.173168 2023-01-15,16:51:41.000,15,11076224,12125,0,1673801500,13089.270353449996,83.27341655999771,53533.08233544 2023-01-15,16:51:45.000,15,11076235,12325,0,1673801504,13089.19625403999,83.20292526000412,53533.04041272001 2023-01-15,16:51:49.000,15,11076232,12365,0,1673801508,13089.357925479992,83.18882699999813,53533.06836120001 2023-01-15,16:51:53.000,15,11076243,12485,0,1673801512,13089.842939799993,82.88571441000386,53533.166180880005 2023-01-15,16:51:57.000,15,11076258,12565,0,1673801516,13090.07871065,83.04784440000367,53533.27098768 2023-01-15,16:52:01.000,15,11076252,12405,0,1673801520,13089.917039209999,82.72358442000404,53533.284961920006 2023-01-15,16:52:05.000,15,11076259,12485,0,1673801524,13090.03155647999,82.59670008000103,53533.382781600005 2023-01-15,16:52:09.000,15,11076173,12245,0,1673801528,13090.25385470999,82.49801226000272,53533.45963992 2023-01-15,16:52:13.000,15,11076217,12285,0,1673801532,13090.32121781,82.7658792000002,53533.599382320004 2023-01-15,16:52:17.000,15,11076247,12685,0,1673801536,13090.449207699996,82.54030703999888,53533.718163360005 2023-01-15,16:52:21.000,15,11076251,12285,0,1673801540,13090.22017316,82.63194572999782,53533.788034560006 2023-01-15,16:52:25.000,15,11076241,12405,0,1673801544,13090.13933744,82.40637357000378,53533.81598304 2023-01-15,16:52:29.000,15,11076245,12325,0,1673801548,13089.890093969989,82.97030397000344,53533.85091864 2023-01-15,16:52:33.000,15,11076264,12445,0,1673801552,13090.024820169994,83.17472873999941,53533.92078984 2023-01-15,16:52:37.000,15,11076218,12485,0,1673801556,13090.065238029994,83.00554962000024,53533.885854240005 2023-01-15,16:52:41.000,15,11076224,12165,0,1673801560,13090.27406363999,82.38522617999843,53534.03258376 2023-01-15,16:52:45.000,15,11076242,12565,0,1673801564,13090.307745189995,82.00457316000393,53534.004635280005 2023-01-15,16:52:49.000,15,11076206,12325,0,1673801568,13090.40205353,82.14555575999839,53533.934764080004 2023-01-15,16:52:53.000,15,11076233,12365,0,1673801572,13089.950720759989,81.70146057000238,53533.94873832001 2023-01-15,16:52:57.000,15,11076251,12205,0,1673801576,13089.479179059992,81.2573653799991,53533.94873832001 2023-01-15,16:53:01.000,15,11076202,12045,0,1673801580,13089.07500045999,80.7004841099988,53533.86489288 2023-01-15,16:53:05.000,15,11076249,12485,0,1673801584,13088.798811749999,80.04491502000019,53533.73912472001 2023-01-15,16:53:09.000,15,11076274,12365,0,1673801588,13088.381160529992,80.39737152000453,53533.51553688 2023-01-15,16:53:13.000,15,11076195,12325,0,1673801592,13088.078026579991,80.13655370999913,53533.35483312001 2023-01-15,16:53:17.000,15,11076250,12405,0,1673801596,13087.323559859993,80.25638892000279,53533.15919376001 2023-01-15,16:53:21.000,15,11076238,12365,0,1673801600,13087.087789010002,80.37622412999917,53533.06836120001 2023-01-15,16:53:25.000,15,11076230,12525,0,1673801604,13086.892436019996,81.14457930000208,53532.82381200001 2023-01-15,16:53:29.000,15,11076252,12445,0,1673801608,13086.818336609991,81.8142466499994,53532.62118552 2023-01-15,16:53:33.000,15,11076219,12325,0,1673801612,13086.865490780001,82.39227530999779,53532.390610559996 2023-01-15,16:53:37.000,15,11076226,12245,0,1673801616,13086.47478479999,83.49193958999967,53532.474456 2023-01-15,16:53:41.000,15,11076188,12365,0,1673801620,13086.427630629994,83.61177480000333,53532.446507520006 2023-01-15,16:53:45.000,15,11076211,12245,0,1673801624,13086.53541158999,83.73161000999971,53532.32073936001 2023-01-15,16:53:49.000,15,11076189,12125,0,1673801628,13086.63645623999,83.64702045000013,53532.2648424 2023-01-15,16:53:53.000,15,11076224,12125,0,1673801632,13086.171650849989,83.75980653000443,53532.17400984 2023-01-15,16:53:57.000,15,11076250,12605,0,1673801636,13085.976297859997,83.63997132000077,53531.90849928 2023-01-15,16:54:01.000,15,11076242,12165,0,1673801640,13086.090815129988,83.86554348000209,53531.93644776001 2023-01-15,16:54:05.000,15,11076203,12365,0,1673801644,13086.272695499989,84.71143907999794,53531.93644776001 2023-01-15,16:54:09.000,15,11076225,12325,0,1673801648,13086.380476459999,84.10521390000213,53532.055228799996 2023-01-15,16:54:13.000,15,11076244,12125,0,1673801652,13086.387212769994,83.35095698999794,53532.10413864001 2023-01-15,16:54:17.000,15,11076245,12245,0,1673801656,13086.73750088999,82.66014225000254,53532.29279088 2023-01-15,16:54:21.000,15,11076249,12405,0,1673801660,13087.020425909992,81.75785361000453,53532.34170072 2023-01-15,16:54:25.000,15,11076278,12565,0,1673801664,13087.283141999993,81.34900406999805,53532.425546160004 2023-01-15,16:54:29.000,15,11076263,12245,0,1673801668,13087.411131889989,80.665238460002,53532.38362344 2023-01-15,16:54:33.000,15,11076234,12245,0,1673801672,13087.788365249995,80.25638892000279,53532.495417360005 2023-01-15,16:54:37.000,15,11076202,12485,0,1673801676,13087.75468369999,79.92507981000381,53532.474456 2023-01-15,16:54:41.000,15,11076240,12125,0,1673801680,13087.74121108,80.23524153000471,53532.53035296 2023-01-15,16:54:45.000,15,11076217,12485,0,1673801684,13087.87593727999,80.29163456999959,53532.593237040004 2023-01-15,16:54:49.000,15,11076219,12245,0,1673801688,13088.017399789991,80.93310539999948,53532.70503096001 2023-01-15,16:54:53.000,15,11076266,12285,0,1673801692,13088.118444439991,81.30670929000189,53532.73996656 2023-01-15,16:54:57.000,15,11076273,12365,0,1673801696,13088.253170639997,81.39129885000148,53532.79586352 2023-01-15,16:55:01.000,15,11076226,12405,0,1673801700,13088.394633149997,80.89785975000268,53532.82381200001 2023-01-15,16:55:05.000,15,11076206,12445,0,1673801704,13088.488941490003,81.08113713000057,53532.77490216001 2023-01-15,16:55:09.000,15,11076217,12485,0,1673801708,13088.603458759993,81.08818625999993,53532.83778624 2023-01-15,16:55:13.000,15,11076242,12085,0,1673801712,13088.906592709995,80.43261717000132,53532.928618800004 2023-01-15,16:55:17.000,15,11076290,12485,0,1673801716,13088.85270222999,80.6017962900005,53532.80983776 2023-01-15,16:55:21.000,15,11076237,12485,0,1673801720,13088.536095659998,80.60884541999985,53532.90765744 2023-01-15,16:55:25.000,15,11076260,12485,0,1673801724,13088.313797429997,80.79917193000438,53532.80983776 2023-01-15,16:55:29.000,15,11076269,12405,0,1673801728,13088.414842079997,81.08818625999993,53532.81682488 2023-01-15,16:55:33.000,15,11076238,12485,0,1673801732,13088.360951599992,81.0106458299997,53532.76791504 2023-01-15,16:55:37.000,15,11076211,12285,0,1673801736,13088.448523630002,81.48998666999978,53532.85176048001 2023-01-15,16:55:41.000,15,11076215,12165,0,1673801740,13088.313797429997,81.77195187000325,53532.80285064001 2023-01-15,16:55:45.000,15,11076204,12285,0,1673801744,13088.374424219997,81.80014839000069,53532.7888764 2023-01-15,16:55:49.000,15,11076272,12685,0,1673801748,13088.192543849997,82.25834184000269,53532.64214688 2023-01-15,16:55:53.000,15,11076216,12525,0,1673801752,13087.84225573,82.12440837000031,53532.48843024001 2023-01-15,16:55:57.000,15,11076265,12325,0,1673801756,13087.202306279993,82.8786652800045,53532.32073936001 2023-01-15,16:56:01.000,15,11076260,12365,0,1673801760,13086.959799119992,83.36505525000393,53532.21593256 2023-01-15,16:56:05.000,15,11076224,12605,0,1673801764,13087.148415800002,83.4355465500048,53532.23689392 2023-01-15,16:56:09.000,15,11076219,12285,0,1673801768,13087.262933069993,83.54128350000246,53532.160035600005 2023-01-15,16:56:13.000,15,11076246,12445,0,1673801772,13087.289878309988,83.78800305000186,53532.18798408 2023-01-15,16:56:17.000,15,11076238,12485,0,1673801776,13087.687320599995,83.95013304000167,53532.18798408 2023-01-15,16:56:21.000,15,11076254,12365,0,1673801780,13087.94330038,83.80915043999994,53532.1949712 2023-01-15,16:56:25.000,15,11076216,12405,0,1673801784,13088.266643260002,84.39422822999768,53532.09715152 2023-01-15,16:56:29.000,15,11076218,12325,0,1673801788,13088.536095659998,84.98635515000205,53531.97837048 2023-01-15,16:56:33.000,15,11076225,12405,0,1673801792,13088.825756989994,85.21897644000273,53531.89452504001 2023-01-15,16:56:37.000,15,11076218,12285,0,1673801796,13088.805548059994,85.21192731000338,53531.71285992 2023-01-15,16:56:41.000,15,11076224,12285,0,1673801800,13089.11541831999,84.64094778000435,53531.57311752 2023-01-15,16:56:45.000,15,11076261,12445,0,1673801804,13089.270353449996,84.16865607000364,53531.46132360001 2023-01-15,16:56:49.000,15,11076235,12485,0,1673801808,13089.216462969991,84.21799997999915,53531.41241376001 2023-01-15,16:56:53.000,15,11076234,12125,0,1673801812,13089.458970129992,85.23307470000145,53531.321581200005 2023-01-15,16:56:57.000,15,11076250,12125,0,1673801816,13089.97092968999,85.59258032999787,53531.426388 2023-01-15,16:57:01.000,15,11076212,12525,0,1673801820,13089.661059429993,85.12733775000379,53531.41241376001 2023-01-15,16:57:05.000,15,11076217,12325,0,1673801824,13089.432024889997,85.077993840001,53531.251710000004 2023-01-15,16:57:09.000,15,11076244,12125,0,1673801828,13089.351189169996,84.87356906999776,53531.1119676 2023-01-15,16:57:13.000,15,11076226,12045,0,1673801832,13089.391607029997,85.54323642000236,53531.09799336001 2023-01-15,16:57:17.000,15,11076239,12365,0,1673801836,13088.97395580999,85.4374994700047,53531.00017368 2023-01-15,16:57:21.000,15,11076225,12645,0,1673801840,13088.819020679999,85.28241861000424,53530.88139264001 2023-01-15,16:57:25.000,15,11076260,12245,0,1673801844,13088.94027426,85.21897644000273,53530.867418400005 2023-01-15,16:57:29.000,15,11076209,12325,0,1673801848,13089.236671899991,85.0427481900042,53530.86043128001 2023-01-15,16:57:33.000,15,11076240,12525,0,1673801852,13089.283826070001,84.55635822000477,53530.88139264001 2023-01-15,16:57:37.000,15,11076226,12445,0,1673801856,13089.344452860001,84.38717909999832,53530.867418400005 2023-01-15,16:57:41.000,15,11076241,12245,0,1673801860,13088.805548059994,84.25324563000322,53530.769598720006 2023-01-15,16:57:45.000,15,11076192,12285,0,1673801864,13088.307061120002,84.22504910999851,53530.68575328 2023-01-15,16:57:49.000,15,11076207,12325,0,1673801868,13087.71426583999,84.69029168999987,53530.53902376 2023-01-15,16:57:53.000,15,11076184,12405,0,1673801872,13087.68058429,85.47979425000085,53530.46216544 2023-01-15,16:57:57.000,15,11076215,12485,0,1673801876,13087.75468369999,86.4737215799978,53530.3433844 2023-01-15,16:58:01.000,15,11076241,11965,0,1673801880,13088.04434503,86.1917563800016,53530.42722984001 2023-01-15,16:58:05.000,15,11076249,12485,0,1673801884,13088.428314700002,86.15651073000481,53530.49011392 2023-01-15,16:58:09.000,15,11076220,12565,0,1673801888,13088.886383779995,85.536187290003,53530.54601088001 2023-01-15,16:58:13.000,15,11076284,12445,0,1673801892,13089.07500045999,84.90176559000247,53530.62985632 2023-01-15,16:58:17.000,15,11076242,12565,0,1673801896,13089.371398099996,84.57045648000349,53530.76261160001 2023-01-15,16:58:21.000,15,11076216,12125,0,1673801900,13089.809258249988,85.0427481900042,53530.84645704 2023-01-15,16:58:25.000,15,11076223,12205,0,1673801904,13090.27406363999,85.16963252999994,53530.93030248001 2023-01-15,16:58:29.000,15,11076217,12045,0,1673801908,13090.637824379992,85.54323642000236,53531.05607064001 2023-01-15,16:58:33.000,15,11076247,12365,0,1673801912,13091.102629769994,85.60667859000387,53531.20978728 2023-01-15,16:58:37.000,15,11076241,12565,0,1673801916,13091.042002979993,84.82422516000224,53531.16087744 2023-01-15,16:58:41.000,15,11076239,12445,0,1673801920,13090.765814270002,83.75275739999779,53531.13991608 2023-01-15,16:58:45.000,15,11076253,12445,0,1673801924,13090.664769620002,83.4355465500048,53531.13991608 2023-01-15,16:58:49.000,15,11076212,12405,0,1673801928,13090.01134754999,83.40030090000073,53530.97921232001 2023-01-15,16:58:53.000,15,11076251,12365,0,1673801932,13089.957457069999,83.27341655999771,53531.02812216001 2023-01-15,16:58:57.000,15,11076202,12485,0,1673801936,13089.768840389988,83.4214482899988,53531.0420964 2023-01-15,16:59:01.000,15,11076210,12285,0,1673801940,13089.256880829991,82.93505831999937,53530.93030248001 2023-01-15,16:59:05.000,15,11076177,12165,0,1673801944,13089.03458259999,82.68833876999997,53530.87440552 2023-01-15,16:59:09.000,15,11076217,12365,0,1673801948,13088.704503409994,82.01162229000329,53530.73466312 2023-01-15,16:59:13.000,15,11076240,12485,0,1673801952,13088.556304589998,81.82834490999812,53530.59492072001 2023-01-15,16:59:17.000,15,11076206,12445,0,1673801956,13088.401369459993,82.13145749999967,53530.42722984001 2023-01-15,16:59:21.000,15,11076176,12285,0,1673801960,13088.724712339994,82.46276660999865,53530.39928136 2023-01-15,16:59:25.000,15,11076251,12165,0,1673801964,13088.266643260002,82.79407572000491,53530.28748744001 2023-01-15,16:59:29.000,15,11076199,12365,0,1673801968,13088.381160529992,83.36505525000393,53530.22460336 2023-01-15,16:59:33.000,15,11076243,12285,0,1673801972,13088.610195069989,84.26734389000194,53530.16870640001 2023-01-15,16:59:37.000,15,11076270,12325,0,1673801976,13088.435051009998,84.45767039999919,53530.196654880005 2023-01-15,16:59:41.000,15,11076262,12045,0,1673801980,13088.300324809992,84.23209823999787,53530.17569352 2023-01-15,16:59:45.000,15,11076256,12325,0,1673801984,13088.428314700002,83.36505525000393,53530.203642 2023-01-15,16:59:49.000,15,11076228,12245,0,1673801988,13088.455259939998,82.74473181000212,53530.2735132 2023-01-15,16:59:53.000,15,11076214,12285,0,1673801992,13088.529359349988,82.23719445000461,53530.245564720004 2023-01-15,16:59:57.000,15,11076237,12485,0,1673801996,13088.381160529992,81.72965708999982,53530.0638996 2023-01-15,17:00:01.000,15,11076210,12125,0,1673802000,13087.89614620999,81.46179015000234,53529.9940284 2023-01-15,17:00:05.000,15,11076262,12405,0,1673802004,13087.98371824,80.60884541999985,53529.95210568001 2023-01-15,17:00:09.000,15,11076221,12285,0,1673802008,13088.064553960001,80.1436028399985,53529.84729888 2023-01-15,17:00:13.000,15,11076226,12525,0,1673802012,13088.435051009998,79.72065504000057,53529.931144320006 2023-01-15,17:00:17.000,15,11076225,12285,0,1673802016,13088.947010569995,79.748851559998,53530.04992536001 2023-01-15,17:00:21.000,15,11076202,12245,0,1673802020,13089.04131891,79.9603254600006,53530.04293824001 2023-01-15,17:00:25.000,15,11076227,12245,0,1673802024,13089.14236356,80.03081676000147,53530.098835200006 2023-01-15,17:00:29.000,15,11076244,12285,0,1673802028,13089.209726659996,79.95327633000124,53530.1337708 2023-01-15,17:00:33.000,15,11076268,12325,0,1673802032,13089.445497510002,80.58064890000242,53530.17569352 2023-01-15,17:00:37.000,15,11076213,12645,0,1673802036,13089.283826070001,81.04589148000377,53530.15473216 2023-01-15,17:00:41.000,15,11076273,12365,0,1673802040,13089.452233819997,81.00359670000034,53530.25255184 2023-01-15,17:00:45.000,15,11076262,12445,0,1673802044,13088.99416473999,81.08818625999993,53530.23857760001 2023-01-15,17:00:49.000,15,11076243,12045,0,1673802048,13088.886383779995,81.11638278000464,53530.38530712001 2023-01-15,17:00:53.000,15,11076242,12325,0,1673802052,13088.805548059994,81.6803131800043,53530.3433844 2023-01-15,17:00:57.000,15,11076244,12645,0,1673802056,13088.603458759993,82.46981573999801,53530.434216960006 2023-01-15,17:01:01.000,15,11076233,12485,0,1673802060,13088.104971820001,82.61079833999975,53530.5180624 2023-01-15,17:01:05.000,15,11076223,12285,0,1673802064,13088.118444439991,82.62489659999846,53530.59492072001 2023-01-15,17:01:09.000,15,11076249,12565,0,1673802068,13087.91635513999,82.12440837000031,53530.727676 2023-01-15,17:01:13.000,15,11076242,12445,0,1673802072,13088.232961709997,81.97637663999922,53530.818508560005 2023-01-15,17:01:17.000,15,11076222,12565,0,1673802076,13087.97698192999,82.14555575999839,53530.89536688 2023-01-15,17:01:21.000,15,11076230,12285,0,1673802080,13088.906592709995,82.41342270000314,53531.09100624 2023-01-15,17:01:25.000,15,11076207,12405,0,1673802084,13088.947010569995,82.37112791999971,53531.27965848 2023-01-15,17:01:29.000,15,11076253,12325,0,1673802088,13089.027846289995,81.70146057000238,53531.419400880004 2023-01-15,17:01:33.000,15,11076236,12165,0,1673802092,13089.304035000001,81.29966016000253,53531.6360016 2023-01-15,17:01:37.000,15,11076228,12125,0,1673802096,13089.438761199992,80.99654757000098,53531.84561520001 2023-01-15,17:01:41.000,15,11076248,12285,0,1673802100,13089.378134409992,80.96130192000419,53531.90849928 2023-01-15,17:01:45.000,15,11076252,12165,0,1673802104,13089.512860609997,81.06703887000185,53532.04824168 2023-01-15,17:01:49.000,15,11076241,12325,0,1673802108,13089.405079650001,81.57457622999937,53532.055228799996 2023-01-15,17:01:53.000,15,11076217,12405,0,1673802112,13088.637140309998,81.66621491999831,53531.93644776001 2023-01-15,17:01:57.000,15,11076243,12285,0,1673802116,13088.192543849997,81.25031624999974,53531.76875688001 2023-01-15,17:02:01.000,15,11076198,12645,0,1673802120,13087.80183787,81.7508044799979,53531.78273112 2023-01-15,17:02:05.000,15,11076243,12565,0,1673802124,13086.56235683,81.65211665999959,53531.52420768 2023-01-15,17:02:09.000,15,11076226,12645,0,1673802128,13085.821362729992,81.48998666999978,53531.39843952 2023-01-15,17:02:13.000,15,11076174,12405,0,1673802132,13085.551910329996,81.51818319000449,53531.16786456 2023-01-15,17:02:17.000,15,11076231,12365,0,1673802136,13085.066896009994,81.0106458299997,53531.09799336001 2023-01-15,17:02:21.000,15,11076212,12485,0,1673802140,13084.992796599989,81.08818625999993,53530.78357296 2023-01-15,17:02:25.000,15,11076248,12325,0,1673802144,13084.3865287,80.99654757000098,53530.413255600004 2023-01-15,17:02:29.000,15,11076209,12285,0,1673802148,13084.01603164999,80.38327325999853,53530.04293824001 2023-01-15,17:02:33.000,15,11076222,12205,0,1673802152,13084.07665843999,80.29868369999895,53529.65864664 2023-01-15,17:02:37.000,15,11076236,12405,0,1673802156,13083.908250689994,79.93917807000253,53529.190509600005 2023-01-15,17:02:41.000,15,11076273,12365,0,1673802160,13084.01603164999,79.31180550000136,53528.86910208001 2023-01-15,17:02:45.000,15,11076233,12445,0,1673802164,13084.272011429995,78.76197336000041,53528.71538544 2023-01-15,17:02:49.000,15,11076223,12285,0,1673802168,13084.770498370002,78.42361512000207,53528.44987488 2023-01-15,17:02:53.000,15,11076238,12325,0,1673802172,13085.20162221,78.43066425000143,53528.42891352 2023-01-15,17:02:57.000,15,11076249,12165,0,1673802176,13085.23530375999,78.93820160999894,53528.44288776001 2023-01-15,17:03:01.000,15,11076248,12325,0,1673802180,13085.31613947999,79.48098462000053,53528.40795216 2023-01-15,17:03:05.000,15,11076197,12125,0,1673802184,13085.19488589999,79.68540939000377,53528.42891352 2023-01-15,17:03:09.000,15,11076257,12365,0,1673802188,13085.17467696999,79.99557111000468,53528.47782336 2023-01-15,17:03:13.000,15,11076228,12285,0,1673802192,13085.13425910999,80.28458544000023,53528.42891352 2023-01-15,17:03:17.000,15,11076186,12325,0,1673802196,13084.757025749997,80.1436028399985,53528.41493928001 2023-01-15,17:03:21.000,15,11076228,12605,0,1673802200,13084.581881689992,80.68638585000008,53528.421926400006 2023-01-15,17:03:25.000,15,11076223,12285,0,1673802204,13084.19791201999,80.50310847000219,53528.29615824001 2023-01-15,17:03:29.000,15,11076175,12325,0,1673802208,13083.921723309999,80.42556804000196,53528.33109384 2023-01-15,17:03:33.000,15,11076202,12285,0,1673802212,13083.989086409994,79.91098154999781,53528.303145360005 2023-01-15,17:03:37.000,15,11076235,12125,0,1673802216,13083.773524489989,80.06606240999827,53528.3869908 2023-01-15,17:03:41.000,15,11076230,12285,0,1673802220,13083.537753639997,80.04491502000019,53528.38000368 2023-01-15,17:03:45.000,15,11076225,12485,0,1673802224,13083.760051869998,79.88278503000038,53528.41493928001 2023-01-15,17:03:49.000,15,11076206,12645,0,1673802228,13083.780260799998,79.79114634000143,53528.44987488 2023-01-15,17:03:53.000,15,11076193,12325,0,1673802232,13083.921723309999,79.90393241999845,53528.48481048 2023-01-15,17:03:57.000,15,11076221,12285,0,1673802236,13084.527991210001,80.4185189100026,53528.53372032001 2023-01-15,17:04:01.000,15,11076261,12485,0,1673802240,13084.629035860002,81.14457930000208,53528.54070744001 2023-01-15,17:04:05.000,15,11076238,12445,0,1673802244,13084.979323979998,81.45474102000298,53528.74333392 2023-01-15,17:04:09.000,15,11076165,12285,0,1673802248,13085.42392044,81.79309926000133,53528.924999040006 2023-01-15,17:04:13.000,15,11076192,12285,0,1673802252,13085.673163909996,81.74375534999854,53529.02980584 2023-01-15,17:04:17.000,15,11076234,12565,0,1673802256,13085.935879999997,81.89883620999899,53529.27435504 2023-01-15,17:04:21.000,15,11076178,12445,0,1673802260,13086.063869889993,81.8635905600022,53529.53287848 2023-01-15,17:04:25.000,15,11076247,12485,0,1673802264,13085.511492469996,82.01867142000265,53529.77044056 2023-01-15,17:04:29.000,15,11076220,12405,0,1673802268,13085.28245793,82.72358442000404,53529.95210568001 2023-01-15,17:04:33.000,15,11076240,12285,0,1673802272,13085.262249,83.4214482899988,53530.08486096 2023-01-15,17:04:37.000,15,11076215,12325,0,1673802276,13085.248776379995,83.84439609000401,53530.25953896001 2023-01-15,17:04:41.000,15,11076227,12485,0,1673802280,13085.188149589994,83.80210131000058,53530.38530712001 2023-01-15,17:04:45.000,15,11076263,12325,0,1673802284,13085.39697519999,84.54930908999813,53530.55299800001 2023-01-15,17:04:49.000,15,11076174,12565,0,1673802288,13085.531701399996,84.38717909999832,53530.70671464 2023-01-15,17:04:53.000,15,11076249,12365,0,1673802292,13085.881989519992,83.96423130000039,53530.96523808 2023-01-15,17:04:57.000,15,11076249,12485,0,1673802296,13085.962825239993,84.21095084999979,53531.02113504 2023-01-15,17:05:01.000,15,11076176,12365,0,1673802300,13085.976297859997,83.97128042999975,53531.18882592 2023-01-15,17:05:05.000,15,11076218,12405,0,1673802304,13086.063869889993,84.2391473700045,53531.31459408001 2023-01-15,17:05:09.000,15,11076192,12325,0,1673802308,13085.700109149991,84.25324563000322,53531.39843952 2023-01-15,17:05:13.000,15,11076240,12285,0,1673802312,13085.147731729994,84.69734081999923,53531.38446528001 2023-01-15,17:05:17.000,15,11076198,12445,0,1673802316,13084.568409070002,84.50701431000198,53531.39145240001 2023-01-15,17:05:21.000,15,11076243,12485,0,1673802320,13084.32590191,84.16865607000364,53531.31459408001 2023-01-15,17:05:25.000,15,11076199,12405,0,1673802324,13084.251802499995,84.09111564000341,53531.37747816 2023-01-15,17:05:29.000,15,11076282,12285,0,1673802328,13084.292220359996,84.18980346000171,53531.419400880004 2023-01-15,17:05:33.000,15,11076217,12325,0,1673802332,13083.97561378999,84.29554040999938,53531.46132360001 2023-01-15,17:05:37.000,15,11076213,12365,0,1673802336,13084.231593569995,84.42947388000175,53531.552156159996 2023-01-15,17:05:41.000,15,11076192,12325,0,1673802340,13084.352847149996,84.89471646000311,53531.54516904 2023-01-15,17:05:45.000,15,11076235,12605,0,1673802344,13083.91498699999,85.98733160999836,53531.608053120006 2023-01-15,17:05:49.000,15,11076202,12445,0,1673802348,13083.95540485999,86.57240940000338,53531.775744000006 2023-01-15,17:05:53.000,15,11076213,12165,0,1673802352,13084.453891799996,86.19880551000097,53531.97138336 2023-01-15,17:05:57.000,15,11076196,12125,0,1673802356,13084.716607889997,86.7979815600047,53532.055228799996 2023-01-15,17:06:01.000,15,11076216,12365,0,1673802360,13085.25551268999,87.12929067000368,53532.31375224 2023-01-15,17:06:05.000,15,11076249,12285,0,1673802364,13085.639482359991,86.6851954800004,53532.46746888001 2023-01-15,17:06:09.000,15,11076208,12405,0,1673802368,13085.828099040002,86.11421595000138,53532.593237040004 2023-01-15,17:06:13.000,15,11076187,12165,0,1673802372,13085.47781091999,85.6701207599981,53532.712018080005 2023-01-15,17:06:17.000,15,11076235,12245,0,1673802376,13085.22183114,85.06389558000228,53532.90067032001 2023-01-15,17:06:21.000,15,11076239,12045,0,1673802380,13084.474100729996,85.15553427000123,53532.85176048001 2023-01-15,17:06:25.000,15,11076227,12485,0,1673802384,13083.436708989997,84.88061820000439,53532.75394080001 2023-01-15,17:06:29.000,15,11076229,12445,0,1673802388,13083.571435190002,84.78897950999817,53532.68406960001 2023-01-15,17:06:33.000,15,11076253,12605,0,1673802392,13083.376082199997,84.63389864999772,53532.67009536 2023-01-15,17:06:37.000,15,11076237,12405,0,1673802396,13083.01905776999,84.4858669200039,53532.53035296 2023-01-15,17:06:41.000,15,11076212,12365,0,1673802400,13082.338690459997,84.98635515000205,53532.55131432 2023-01-15,17:06:45.000,15,11076235,12325,0,1673802404,13082.203964259992,84.95110949999798,53532.46048176 2023-01-15,17:06:49.000,15,11076231,12205,0,1673802408,13082.729396439994,84.75373386000138,53532.48843024001 2023-01-15,17:06:53.000,15,11076222,12325,0,1673802412,13082.284799979992,84.85242167999968,53532.278816640006 2023-01-15,17:06:57.000,15,11076217,12325,0,1673802416,13082.473416659988,85.1132394899978,53532.21593256 2023-01-15,17:07:01.000,15,11076233,12245,0,1673802420,13082.92474943,85.00750254000013,53532.1251 2023-01-15,17:07:05.000,15,11076244,12325,0,1673802424,13083.463654229992,85.93093857000349,53531.943434880006 2023-01-15,17:07:09.000,15,11076240,12365,0,1673802428,13083.611853050003,86.01552813000308,53531.887537919996 2023-01-15,17:07:13.000,15,11076220,12445,0,1673802432,13083.733106629988,86.56536027000402,53531.83164096 2023-01-15,17:07:17.000,15,11076246,12445,0,1673802436,13083.510808400002,87.18568370999856,53531.67792432001 2023-01-15,17:07:21.000,15,11076218,12445,0,1673802440,13083.409763750002,86.55126200999803,53531.57311752 2023-01-15,17:07:25.000,15,11076252,12485,0,1673802444,13083.173992899996,86.36093550000078,53531.54516904 2023-01-15,17:07:29.000,15,11076248,12325,0,1673802448,13082.520570829998,86.52306549000059,53531.426388 2023-01-15,17:07:33.000,15,11076225,12565,0,1673802452,13082.224173189992,86.98830807000195,53531.36350392001 2023-01-15,17:07:37.000,15,11076252,12165,0,1673802456,13082.81696846999,86.7979815600047,53531.45433648 2023-01-15,17:07:41.000,15,11076234,12165,0,1673802460,13082.850650019995,86.53716374999931,53531.55914328001 2023-01-15,17:07:45.000,15,11076238,12325,0,1673802464,13082.244382119992,86.57945853000274,53531.51722056 2023-01-15,17:07:49.000,15,11076194,12485,0,1673802468,13082.345426769993,87.1433889300024,53531.4962592 2023-01-15,17:07:53.000,15,11076210,12245,0,1673802472,13083.072948249996,86.75568678000127,53531.51023344001 2023-01-15,17:07:57.000,15,11076239,12245,0,1673802476,13083.638798289998,86.69929373999912,53531.64298872 2023-01-15,17:08:01.000,15,11076215,12485,0,1673802480,13083.382818509992,86.7979815600047,53531.84561520001 2023-01-15,17:08:05.000,15,11076198,12245,0,1673802484,13083.234619689996,87.65092628999992,53531.95740912 2023-01-15,17:08:09.000,15,11076243,12205,0,1673802488,13083.571435190002,87.35486282999773,53532.04824168 2023-01-15,17:08:13.000,15,11076226,12405,0,1673802492,13083.571435190002,87.22797849000199,53532.11811288 2023-01-15,17:08:17.000,15,11076212,12365,0,1673802496,13083.786997109994,87.19978197000455,53532.29977800001 2023-01-15,17:08:21.000,15,11076221,12445,0,1673802500,13083.685952459993,87.0447011100041,53532.27182952001 2023-01-15,17:08:25.000,15,11076218,12525,0,1673802504,13083.834151279989,86.84027634000086,53532.38362344 2023-01-15,17:08:29.000,15,11076221,12045,0,1673802508,13084.32590191,86.81912895000278,53532.495417360005 2023-01-15,17:08:33.000,15,11076185,12485,0,1673802512,13084.932169809988,86.15651073000481,53532.67708248 2023-01-15,17:08:37.000,15,11076186,12445,0,1673802516,13085.531701399996,85.95208596000157,53532.7888764 2023-01-15,17:08:41.000,15,11076181,12125,0,1673802520,13085.632746049996,86.6217533099989,53532.92163168001 2023-01-15,17:08:45.000,15,11076182,12285,0,1673802524,13085.976297859997,87.06584850000218,53533.25002632 2023-01-15,17:08:49.000,15,11076216,12245,0,1673802528,13085.679900219991,87.45355065000331,53533.45963992 2023-01-15,17:08:53.000,15,11076174,12445,0,1673802532,13085.895462139997,87.08699589000025,53533.77406032 2023-01-15,17:08:57.000,15,11076215,12285,0,1673802536,13086.818336609991,86.4737215799978,53534.10944208 2023-01-15,17:09:01.000,15,11076216,12485,0,1673802540,13086.980008049992,86.08601943000394,53534.37495264 2023-01-15,17:09:05.000,15,11076183,12365,0,1673802544,13087.357241409998,85.31061513000168,53534.57757912001 2023-01-15,17:09:09.000,15,11076193,12245,0,1673802548,13087.471758679989,85.02864992999821,53534.675398800005 2023-01-15,17:09:13.000,15,11076227,12285,0,1673802552,13087.451549749989,84.33078606000345,53534.81514120001 2023-01-15,17:09:17.000,15,11076194,12365,0,1673802556,13087.76142001,84.32373693000409,53534.83610256001 2023-01-15,17:09:21.000,15,11076198,12445,0,1673802560,13087.79510155999,83.79505218000122,53534.90597376 2023-01-15,17:09:25.000,15,11076212,12485,0,1673802564,13087.91635513999,83.57652914999926,53535.0247548 2023-01-15,17:09:29.000,15,11076204,12525,0,1673802568,13087.69405690999,83.27341655999771,53535.08763888 2023-01-15,17:09:33.000,15,11076241,12325,0,1673802572,13087.92309145,82.59670008000103,53535.14353584 2023-01-15,17:09:37.000,15,11076179,12285,0,1673802576,13087.848992039995,82.50506139000208,53535.24834264001 2023-01-15,17:09:41.000,15,11076201,12325,0,1673802580,13087.727738459995,82.58260182000231,53535.26231688 2023-01-15,17:09:45.000,15,11076221,12485,0,1673802584,13087.67384797999,82.025720550002,53535.31821384001 2023-01-15,17:09:49.000,15,11076186,12405,0,1673802588,13087.646902739994,81.44064276000427,53535.36712368001 2023-01-15,17:09:53.000,15,11076241,12365,0,1673802592,13087.599748569999,81.27146363999782,53535.36712368001 2023-01-15,17:09:57.000,15,11076180,12045,0,1673802596,13087.505440229994,81.53933058000257,53535.325200960004 2023-01-15,17:10:01.000,15,11076199,12125,0,1673802600,13087.55259439999,81.60982188000344,53535.28327824 2023-01-15,17:10:05.000,15,11076221,12405,0,1673802604,13087.566067019994,82.11031011000159,53535.395072160005 2023-01-15,17:10:09.000,15,11076221,12285,0,1673802608,13087.53238546999,82.15260488999775,53535.52782744 2023-01-15,17:10:13.000,15,11076203,12365,0,1673802612,13087.438077129998,81.67326404999767,53535.58372440001 2023-01-15,17:10:17.000,15,11076181,12245,0,1673802616,13087.458286059998,81.63801840000087,53535.660582720004 2023-01-15,17:10:21.000,15,11076228,12165,0,1673802620,13087.579539639999,80.96835105000355,53535.660582720004 2023-01-15,17:10:25.000,15,11076222,12325,0,1673802624,13088.04434503,81.123431910004,53535.72346680001 2023-01-15,17:10:29.000,15,11076230,12565,0,1673802628,13088.185807540001,81.29261103000317,53535.77237664001 2023-01-15,17:10:33.000,15,11076170,12285,0,1673802632,13088.165598610001,81.99047489999793,53535.85622208 2023-01-15,17:10:37.000,15,11076186,12485,0,1673802636,13088.320533739992,82.13145749999967,53535.75141528001 2023-01-15,17:10:41.000,15,11076209,12445,0,1673802640,13087.88267359,81.79309926000133,53535.800325120006 2023-01-15,17:10:45.000,15,11076244,12445,0,1673802644,13087.93656406999,81.78605013000197,53535.947054640004 2023-01-15,17:10:49.000,15,11076199,12325,0,1673802648,13088.280115879992,81.94113099000242,53536.065835680005 2023-01-15,17:10:53.000,15,11076209,12685,0,1673802652,13088.630403999989,81.8142466499994,53536.065835680005 2023-01-15,17:10:57.000,15,11076234,12565,0,1673802656,13088.677558169999,81.11638278000464,53536.21955232 2023-01-15,17:11:01.000,15,11076181,12485,0,1673802660,13088.616931379998,81.03884235000442,53536.2125652 2023-01-15,17:11:05.000,15,11076232,12525,0,1673802664,13088.152125989996,81.03884235000442,53536.135706880006 2023-01-15,17:11:09.000,15,11076263,12205,0,1673802668,13087.59301225999,81.22916886000166,53535.968016000006 2023-01-15,17:11:13.000,15,11076242,12325,0,1673802672,13087.646902739994,81.53933058000257,53535.828273600004 2023-01-15,17:11:17.000,15,11076231,12285,0,1673802676,13087.539121779999,81.65211665999959,53535.57673728 2023-01-15,17:11:21.000,15,11076217,12325,0,1673802680,13087.094525319997,81.73670621999918,53535.50686608001 2023-01-15,17:11:25.000,15,11076254,12485,0,1673802684,13086.959799119992,81.35605320000468,53535.325200960004 2023-01-15,17:11:29.000,15,11076256,12485,0,1673802688,13086.966535430001,80.9472036599982,53535.276291120004 2023-01-15,17:11:33.000,15,11076202,12125,0,1673802692,13087.222515209993,80.79212279999774,53535.3042396 2023-01-15,17:11:37.000,15,11076210,12205,0,1673802696,13087.55259439999,81.05294061000313,53535.4090464 2023-01-15,17:11:41.000,15,11076204,12485,0,1673802700,13087.586275949994,81.17277581999952,53535.45096912 2023-01-15,17:11:45.000,15,11076177,12405,0,1673802704,13088.334006359997,80.84146671000053,53535.611672880004 2023-01-15,17:11:49.000,15,11076234,12525,0,1673802708,13088.947010569995,80.96835105000355,53535.681544080006 2023-01-15,17:11:53.000,15,11076203,12285,0,1673802712,13089.18278142,80.65818933000264,53535.83526072 2023-01-15,17:11:57.000,15,11076226,12445,0,1673802716,13089.048055219995,80.33392935000302,53535.85622208 2023-01-15,17:12:01.000,15,11076184,12045,0,1673802720,13089.007637359995,80.13655370999913,53535.9330804 2023-01-15,17:12:05.000,15,11076208,12485,0,1673802724,13089.01437366999,80.39032238999789,53536.016925840006 2023-01-15,17:12:09.000,15,11076209,12285,0,1673802728,13088.536095659998,81.39834798000084,53535.968016000006 2023-01-15,17:12:13.000,15,11076181,12645,0,1673802732,13088.010663479996,81.68736231000366,53535.800325120006 2023-01-15,17:12:17.000,15,11076252,12285,0,1673802736,13087.350505099988,81.21507060000295,53535.849234960006 2023-01-15,17:12:21.000,15,11076198,12405,0,1673802740,13086.68361041,81.0599897400025,53535.67455696001 2023-01-15,17:12:25.000,15,11076182,12405,0,1673802744,13086.609510999995,81.03884235000442,53535.56975016 2023-01-15,17:12:29.000,15,11076251,12325,0,1673802748,13086.53541158999,81.35605320000468,53535.50686608001 2023-01-15,17:12:33.000,15,11076198,12445,0,1673802752,13086.232277639989,81.95522925000114,53535.45795624001 2023-01-15,17:12:37.000,15,11076235,12285,0,1673802756,13086.346794909994,81.97637663999922,53535.36712368001 2023-01-15,17:12:41.000,15,11076177,12605,0,1673802760,13086.71729195999,81.60277275000408,53535.41603352001 2023-01-15,17:12:45.000,15,11076214,12325,0,1673802764,13086.973271739997,81.76490274000389,53535.464943360006 2023-01-15,17:12:49.000,15,11076211,12285,0,1673802768,13086.750973509996,82.75883007000084,53535.33917520001 2023-01-15,17:12:53.000,15,11076214,12565,0,1673802772,13086.5421479,82.56145443000423,53535.36712368001 2023-01-15,17:12:57.000,15,11076245,12405,0,1673802776,13086.899172329991,81.74375534999854,53535.47193048 2023-01-15,17:13:01.000,15,11076222,12405,0,1673802780,13087.256196759998,81.10228451999865,53535.52084032 2023-01-15,17:13:05.000,15,11076208,12485,0,1673802784,13087.909618829995,80.99654757000098,53535.55577592001 2023-01-15,17:13:09.000,15,11076228,12285,0,1673802788,13088.482205179993,81.41949536999891,53535.59769864 2023-01-15,17:13:13.000,15,11076209,12405,0,1673802792,13088.495677799998,81.79309926000133,53535.73744104 2023-01-15,17:13:17.000,15,11076191,12565,0,1673802796,13089.229935589996,82.3076857499982,53535.84224784001 2023-01-15,17:13:21.000,15,11076209,12365,0,1673802800,13089.99113861999,82.63899486000446,53535.98897736001 2023-01-15,17:13:25.000,15,11076241,12325,0,1673802804,13090.489625559996,83.06899179000175,53536.38025608 2023-01-15,17:13:29.000,15,11076185,12445,0,1673802808,13090.46268032,83.1112865699979,53536.69467648 2023-01-15,17:13:33.000,15,11076229,12445,0,1673802812,13090.839913679993,83.54128350000246,53536.82044464 2023-01-15,17:13:37.000,15,11076211,12485,0,1673802816,13091.23061965999,83.96423130000039,53537.33050440001 2023-01-15,17:13:41.000,15,11076178,12245,0,1673802820,13091.47986313,84.10521390000213,53537.56806648001 2023-01-15,17:13:45.000,15,11076194,12325,0,1673802824,13092.335374499999,83.78800305000186,53537.840564160004 2023-01-15,17:13:49.000,15,11076140,12445,0,1673802828,13092.55767273,83.80915043999994,53538.12004896001 2023-01-15,17:13:53.000,15,11076207,12405,0,1673802832,13092.281484019994,83.49898871999903,53538.26677848001 2023-01-15,17:13:57.000,15,11076226,12325,0,1673802836,13091.446181579995,83.76685566000378,53538.30870120001 2023-01-15,17:14:01.000,15,11076245,12325,0,1673802840,13090.11912851,83.35800612000457,53538.2737656 2023-01-15,17:14:05.000,15,11076179,12205,0,1673802844,13089.573487399997,82.77292832999956,53538.16197168 2023-01-15,17:14:09.000,15,11076210,12125,0,1673802848,13089.04131891,81.70146057000238,53538.21088152 2023-01-15,17:14:13.000,15,11076205,12205,0,1673802852,13088.8998564,80.98244931000227,53538.07113912001 2023-01-15,17:14:17.000,15,11076215,12365,0,1673802856,13088.886383779995,80.96835105000355,53538.11306184 2023-01-15,17:14:21.000,15,11076187,12325,0,1673802860,13088.89312008999,81.0599897400025,53538.01524216 2023-01-15,17:14:25.000,15,11076188,12645,0,1673802864,13088.89312008999,81.19392321000487,53537.910435360005 2023-01-15,17:14:29.000,15,11076205,12245,0,1673802868,13089.06152784,81.44769189000363,53537.85453840001 2023-01-15,17:14:33.000,15,11076218,12365,0,1673802872,13088.87964747,81.17277581999952,53537.77069296 2023-01-15,17:14:37.000,15,11076242,12405,0,1673802876,13088.529359349988,81.07408800000121,53537.63095056 2023-01-15,17:14:41.000,15,11076254,12445,0,1673802880,13088.340742669992,80.89785975000268,53537.505182400004 2023-01-15,17:14:45.000,15,11076205,12525,0,1673802884,13088.226225400002,80.86966322999797,53537.37941424001 2023-01-15,17:14:49.000,15,11076227,12405,0,1673802888,13088.131917059996,80.84146671000053,53537.2955688 2023-01-15,17:14:53.000,15,11076221,12325,0,1673802892,13088.091499199996,80.90490888000204,53537.190762000006 2023-01-15,17:14:57.000,15,11076234,12365,0,1673802896,13088.104971820001,81.27146363999782,53537.30255592001 2023-01-15,17:15:01.000,15,11076262,12325,0,1673802900,13088.219489089992,81.57457622999937,53537.239671840005 2023-01-15,17:15:05.000,15,11076202,12085,0,1673802904,13088.017399789991,81.36310233000404,53537.21871048 2023-01-15,17:15:09.000,15,11076194,12285,0,1673802908,13087.95677299999,81.21507060000295,53537.190762000006 2023-01-15,17:15:13.000,15,11076209,12365,0,1673802912,13088.192543849997,80.78507366999838,53537.190762000006 2023-01-15,17:15:17.000,15,11076207,12205,0,1673802916,13088.327270050002,80.4537645599994,53537.11390368001 2023-01-15,17:15:21.000,15,11076179,12125,0,1673802920,13088.313797429997,80.03081676000147,53537.05800672 2023-01-15,17:15:25.000,15,11076166,12805,0,1673802924,13088.259906949992,80.01671850000275,53537.12787792 2023-01-15,17:15:29.000,15,11076209,12525,0,1673802928,13088.125180750001,80.9472036599982,53537.06499384001 2023-01-15,17:15:33.000,15,11076215,12365,0,1673802932,13088.04434503,81.65916578999895,53537.00909688 2023-01-15,17:15:37.000,15,11076238,12405,0,1673802936,13087.85572834999,81.39129885000148,53537.09294232001 2023-01-15,17:15:41.000,15,11076195,12125,0,1673802940,13087.86246466,82.10326098000223,53537.09992944 2023-01-15,17:15:45.000,15,11076230,12565,0,1673802944,13088.172334919997,82.10326098000223,53537.13486504001 2023-01-15,17:15:49.000,15,11076239,12485,0,1673802948,13088.583249829993,81.4688392800017,53537.32351728 2023-01-15,17:15:53.000,15,11076251,12325,0,1673802952,13088.96048319,81.29966016000253,53537.42133696 2023-01-15,17:15:57.000,15,11076207,12125,0,1673802956,13089.14236356,81.33490580999933,53537.49120816 2023-01-15,17:16:01.000,15,11076233,12405,0,1673802960,13089.634114189997,81.67326404999767,53537.66588616001 2023-01-15,17:16:05.000,15,11076200,12205,0,1673802964,13089.930511829989,81.75785361000453,53537.95235808001 2023-01-15,17:16:09.000,15,11076200,12405,0,1673802968,13089.964193379994,81.68736231000366,53538.09210048 2023-01-15,17:16:13.000,15,11076199,12485,0,1673802972,13089.735158839998,81.69441144000302,53538.15498456 2023-01-15,17:16:17.000,15,11076198,12365,0,1673802976,13088.886383779995,81.41949536999891,53538.21088152 2023-01-15,17:16:21.000,15,11076234,12565,0,1673802980,13088.97395580999,81.2573653799991,53538.30171408 2023-01-15,17:16:25.000,15,11076252,12285,0,1673802984,13089.310771309996,81.44769189000363,53538.39953376 2023-01-15,17:16:29.000,15,11076179,12125,0,1673802988,13089.277089759991,81.82834490999812,53538.44145648 2023-01-15,17:16:33.000,15,11076216,12325,0,1673802992,13089.283826070001,82.51211052000144,53538.588186 2023-01-15,17:16:37.000,15,11076234,12485,0,1673802996,13088.926801639995,82.65309312000318,53538.59517312 2023-01-15,17:16:41.000,15,11076233,12525,0,1673803000,13088.300324809992,81.94818012000178,53538.483379200006 2023-01-15,17:16:45.000,15,11076233,12365,0,1673803004,13088.206016470001,81.20097234000423,53538.60914736 2023-01-15,17:16:49.000,15,11076190,12165,0,1673803008,13088.131917059996,80.84851583999989,53538.50434056001 2023-01-15,17:16:53.000,15,11076222,12165,0,1673803012,13088.212752779997,80.39032238999789,53538.47639208001 2023-01-15,17:16:57.000,15,11076208,12285,0,1673803016,13088.158862299992,79.88278503000038,53538.62312160001 2023-01-15,17:17:01.000,15,11076204,12365,0,1673803020,13087.94330038,79.66426199999842,53538.56023752 2023-01-15,17:17:05.000,15,11076202,12205,0,1673803024,13087.667111669994,80.40442065000389,53538.50434056001 2023-01-15,17:17:09.000,15,11076213,12285,0,1673803028,13087.889409899995,81.73670621999918,53538.49735344 2023-01-15,17:17:13.000,15,11076211,12605,0,1673803032,13087.90288252,82.51211052000144,53538.511327680004 2023-01-15,17:17:17.000,15,11076254,12325,0,1673803036,13088.037608719991,83.04784440000367,53538.4484436 2023-01-15,17:17:21.000,15,11076218,12485,0,1673803040,13088.037608719991,83.40735003000009,53538.413508000005 2023-01-15,17:17:25.000,15,11076222,12405,0,1673803044,13088.158862299992,83.40735003000009,53538.462417840004 2023-01-15,17:17:29.000,15,11076236,12445,0,1673803048,13088.475468869998,83.67521697000484,53538.44145648 2023-01-15,17:17:33.000,15,11076212,12405,0,1673803052,13088.421578389993,84.11931216000085,53538.45543072001 2023-01-15,17:17:37.000,15,11076217,12405,0,1673803056,13088.495677799998,83.82324869999866,53538.60216024001 2023-01-15,17:17:41.000,15,11076237,12245,0,1673803060,13088.482205179993,83.80210131000058,53538.66504432 2023-01-15,17:17:45.000,15,11076216,12285,0,1673803064,13088.300324809992,83.61177480000333,53538.72094128001 2023-01-15,17:17:49.000,15,11076187,12245,0,1673803068,13088.307061120002,83.34390785999858,53538.73491552 2023-01-15,17:17:53.000,15,11076199,12445,0,1673803072,13088.414842079997,83.4214482899988,53538.77683824 2023-01-15,17:17:57.000,15,11076164,12365,0,1673803076,13088.192543849997,84.20390172000043,53538.818760960006 2023-01-15,17:18:01.000,15,11076190,12285,0,1673803080,13088.313797429997,84.52816170000006,53538.90959352001 2023-01-15,17:18:05.000,15,11076202,12445,0,1673803084,13088.179071229992,84.23209823999787,53539.02837456001 2023-01-15,17:18:09.000,15,11076207,12405,0,1673803088,13088.313797429997,84.21799997999915,53539.02837456001 2023-01-15,17:18:13.000,15,11076233,12325,0,1673803092,13088.158862299992,84.38012996999896,53539.11222 2023-01-15,17:18:17.000,15,11076224,12285,0,1673803096,13087.667111669994,84.11226303000149,53539.18907832 2023-01-15,17:18:21.000,15,11076206,12405,0,1673803100,13087.188833660002,83.72456088000035,53539.2170268 2023-01-15,17:18:25.000,15,11076226,12325,0,1673803104,13086.838545539991,83.4707922000016,53539.16112984 2023-01-15,17:18:29.000,15,11076241,12485,0,1673803108,13086.171650849989,83.20997439000348,53539.04933592 2023-01-15,17:18:33.000,15,11076220,12445,0,1673803112,13086.003243099993,83.56243089000054,53539.0423488 2023-01-15,17:18:37.000,15,11076170,12365,0,1673803116,13085.740527009992,83.44964481000352,53538.89561928 2023-01-15,17:18:41.000,15,11076183,12205,0,1673803120,13085.578855569991,84.1263612900002,53538.88863216001 2023-01-15,17:18:45.000,15,11076228,12565,0,1673803124,13085.30266686,85.03569906000484,53538.679018560004 2023-01-15,17:18:49.000,15,11076238,12325,0,1673803128,13085.450865679995,84.9793060200027,53538.78382536 2023-01-15,17:18:53.000,15,11076206,12285,0,1673803132,13085.208358519994,84.75373386000138,53538.62312160001 2023-01-15,17:18:57.000,15,11076211,12325,0,1673803136,13085.167940659994,84.18980346000171,53538.69299280001 2023-01-15,17:19:01.000,15,11076192,12285,0,1673803140,13085.127522799994,83.717511750001,53538.5183148 2023-01-15,17:19:05.000,15,11076268,12365,0,1673803144,13084.642508479992,83.13243396000325,53538.40652088001 2023-01-15,17:19:09.000,15,11076127,12525,0,1673803148,13084.22485726,82.35702966000099,53538.25280424 2023-01-15,17:19:13.000,15,11076177,12365,0,1673803152,13083.861096519999,82.18080141000246,53538.1340232 2023-01-15,17:19:17.000,15,11076215,12445,0,1673803156,13083.645534599993,81.80014839000069,53538.01524216 2023-01-15,17:19:21.000,15,11076216,12325,0,1673803160,13084.08339475,81.74375534999854,53537.97331944001 2023-01-15,17:19:25.000,15,11076247,12285,0,1673803164,13084.487573350001,82.11031011000159,53537.9244096 2023-01-15,17:19:29.000,15,11076203,12285,0,1673803168,13084.608826930002,82.94210744999873,53537.90344824001 2023-01-15,17:19:33.000,15,11076199,12485,0,1673803172,13084.682926339992,82.74473181000212,53537.959345200004 2023-01-15,17:19:37.000,15,11076230,12525,0,1673803176,13084.999532909998,82.25834184000269,53537.98729368 2023-01-15,17:19:41.000,15,11076213,12445,0,1673803180,13085.491283539995,82.20194880000054,53538.02222928001 2023-01-15,17:19:45.000,15,11076218,12405,0,1673803184,13085.814626419997,81.98342576999858,53538.127036080004 2023-01-15,17:19:49.000,15,11076239,12285,0,1673803188,13085.54517402,81.39834798000084,53538.09210048 2023-01-15,17:19:53.000,15,11076211,12365,0,1673803192,13085.686636530001,81.46179015000234,53538.14101032001 2023-01-15,17:19:57.000,15,11076235,12445,0,1673803196,13085.54517402,81.82834490999812,53538.127036080004 2023-01-15,17:20:01.000,15,11076221,12485,0,1673803200,13085.4643383,82.50506139000208,53538.127036080004 2023-01-15,17:20:05.000,15,11076235,12365,0,1673803204,13085.43739305999,83.27341655999771,53538.16895880001 2023-01-15,17:20:09.000,15,11076263,12605,0,1673803208,13085.093841249989,83.16063048000069,53538.15498456 2023-01-15,17:20:13.000,15,11076161,12485,0,1673803212,13084.622299549992,82.85751788999914,53538.12004896001 2023-01-15,17:20:17.000,15,11076201,12365,0,1673803216,13084.730080510002,83.13948309000261,53538.18293304 2023-01-15,17:20:21.000,15,11076174,12365,0,1673803220,13084.723344199992,82.74473181000212,53538.1340232 2023-01-15,17:20:25.000,15,11076216,12445,0,1673803224,13084.30569298,82.56850356000359,53538.09908760001 2023-01-15,17:20:29.000,15,11076217,12325,0,1673803228,13084.29895666999,83.33685872999922,53538.01524216 2023-01-15,17:20:33.000,15,11076177,12605,0,1673803232,13084.453891799996,83.68931523000356,53537.94537096 2023-01-15,17:20:37.000,15,11076201,12165,0,1673803236,13084.595354309997,84.26029476000258,53537.861525520006 2023-01-15,17:20:41.000,15,11076200,12285,0,1673803240,13084.676190029997,84.67619343000115,53538.02222928001 2023-01-15,17:20:45.000,15,11076140,12285,0,1673803244,13084.824388849993,84.59865300000092,53537.98729368 2023-01-15,17:20:49.000,15,11076189,12205,0,1673803248,13084.986060289993,84.18980346000171,53538.01524216 2023-01-15,17:20:53.000,15,11076187,12245,0,1673803252,13085.51822877999,84.35898258000088,53538.2038944 2023-01-15,17:20:57.000,15,11076226,12405,0,1673803256,13085.976297859997,84.68324256000051,53538.42049512 2023-01-15,17:21:01.000,15,11076237,12165,0,1673803260,13086.56235683,84.21095084999979,53538.59517312 2023-01-15,17:21:05.000,15,11076216,12405,0,1673803264,13086.777918749991,83.23817091000092,53538.75587688 2023-01-15,17:21:09.000,15,11076182,12525,0,1673803268,13086.84528185,83.73865913999907,53538.89561928 2023-01-15,17:21:13.000,15,11076221,12405,0,1673803272,13086.858754469991,84.42947388000175,53539.07029728 2023-01-15,17:21:17.000,15,11076224,12165,0,1673803276,13086.798127679991,85.077993840001,53539.251962400005 2023-01-15,17:21:21.000,15,11076197,12125,0,1673803280,13086.905908640001,85.10619035999844,53539.40567904 2023-01-15,17:21:25.000,15,11076203,12165,0,1673803284,13087.222515209993,85.08504297000036,53539.64324112 2023-01-15,17:21:29.000,15,11076167,12445,0,1673803288,13087.289878309988,85.47274512000149,53539.78298352 2023-01-15,17:21:33.000,15,11076215,12285,0,1673803292,13087.67384797999,86.27634594000119,53539.99958424 2023-01-15,17:21:37.000,15,11076216,12365,0,1673803296,13087.89614620999,86.74158852000255,53540.1952236 2023-01-15,17:21:41.000,15,11076204,12285,0,1673803300,13088.199280159992,86.98830807000195,53540.425798560005 2023-01-15,17:21:45.000,15,11076173,12565,0,1673803304,13088.765130199994,87.31256805000157,53540.859000000004 2023-01-15,17:21:49.000,15,11076173,12165,0,1673803308,13089.09520938999,87.13633980000304,53541.11752344001 2023-01-15,17:21:53.000,15,11076209,12485,0,1673803312,13089.398343339992,86.46667244999844,53541.30617568001 2023-01-15,17:21:57.000,15,11076200,12205,0,1673803316,13089.371398099996,86.60060592000082,53541.44591808 2023-01-15,17:22:01.000,15,11076222,12285,0,1673803320,13089.15583617999,86.82617808000214,53541.47386656001 2023-01-15,17:22:05.000,15,11076214,12525,0,1673803324,13089.19625403999,87.06584850000218,53541.6275832 2023-01-15,17:22:09.000,15,11076192,12245,0,1673803328,13089.07500045999,86.65699896000297,53541.697454400004 2023-01-15,17:22:13.000,15,11076176,12325,0,1673803332,13089.12215463,87.02355371999874,53541.80924832001 2023-01-15,17:22:17.000,15,11076229,12085,0,1673803336,13089.613905259997,87.31256805000157,53542.032836160004 2023-01-15,17:22:21.000,15,11076177,12285,0,1673803340,13089.896830279999,86.82617808000214,53542.23546264 2023-01-15,17:22:25.000,15,11076181,12445,0,1673803344,13089.883357659994,87.2420767500007,53542.389179280006 2023-01-15,17:22:29.000,15,11076153,12285,0,1673803348,13089.876621349998,86.80503069000406,53542.54289592 2023-01-15,17:22:33.000,15,11076226,12245,0,1673803352,13089.768840389988,87.18568370999856,53542.668664079996 2023-01-15,17:22:37.000,15,11076219,12405,0,1673803356,13089.465706440002,86.45257418999972,53542.61276712 2023-01-15,17:22:41.000,15,11076168,12245,0,1673803360,13089.297298689991,85.91684031000477,53542.703599680004 2023-01-15,17:22:45.000,15,11076242,12445,0,1673803364,13088.866174849994,86.12126508000074,53542.64770272001 2023-01-15,17:22:49.000,15,11076220,12165,0,1673803368,13088.482205179993,85.62782598000194,53542.75949664 2023-01-15,17:22:53.000,15,11076234,12325,0,1673803372,13088.138653369992,85.21192731000338,53542.78744512 2023-01-15,17:22:57.000,15,11076204,12285,0,1673803376,13087.768156319995,85.24012383000081,53542.822380720005 2023-01-15,17:23:01.000,15,11076201,12205,0,1673803380,13087.86246466,85.23307470000145,53542.75949664 2023-01-15,17:23:05.000,15,11076172,12365,0,1673803384,13087.87593727999,85.21192731000338,53542.80840648 2023-01-15,17:23:09.000,15,11076202,12285,0,1673803388,13088.118444439991,85.05684645000292,53542.836354959996 2023-01-15,17:23:13.000,15,11076191,12485,0,1673803392,13088.347478980002,85.48684338000021,53542.90622616 2023-01-15,17:23:17.000,15,11076213,12245,0,1673803396,13088.711239719989,85.50799076999829,53542.85731632 2023-01-15,17:23:21.000,15,11076183,12365,0,1673803400,13089.189517729996,85.93798770000285,53542.87827768 2023-01-15,17:23:25.000,15,11076224,12325,0,1673803404,13089.297298689991,85.88864379000006,53543.0250072 2023-01-15,17:23:29.000,15,11076194,12325,0,1673803408,13089.546542160002,85.7829068400024,53543.18571096 2023-01-15,17:23:33.000,15,11076192,12205,0,1673803412,13089.533069539997,85.5714329399998,53543.276543520005 2023-01-15,17:23:37.000,15,11076187,12565,0,1673803416,13089.586960020002,85.52208903000428,53543.339427599996 2023-01-15,17:23:41.000,15,11076183,12565,0,1673803420,13089.789049319988,85.73356292999961,53543.4092988 2023-01-15,17:23:45.000,15,11076201,12645,0,1673803424,13090.004611239994,85.93798770000285,53543.542054080004 2023-01-15,17:23:49.000,15,11076183,12525,0,1673803428,13089.512860609997,86.07897030000458,53543.542054080004 2023-01-15,17:23:53.000,15,11076146,12165,0,1673803432,13089.128890939995,86.438475930001,53543.55602832001 2023-01-15,17:23:57.000,15,11076213,12125,0,1673803436,13089.297298689991,86.80503069000406,53543.660835120005 2023-01-15,17:24:01.000,15,11076237,12485,0,1673803440,13089.24340821,87.22797849000199,53543.674809359996 2023-01-15,17:24:05.000,15,11076183,12245,0,1673803444,13088.81228436999,86.69224460999976,53543.730706320006 2023-01-15,17:24:09.000,15,11076231,12285,0,1673803448,13088.785339129994,86.55126200999803,53543.73769344 2023-01-15,17:24:13.000,15,11076192,12445,0,1673803452,13088.354215289997,86.75568678000127,53543.72371920001 2023-01-15,17:24:17.000,15,11076225,12445,0,1673803456,13087.92309145,86.80503069000406,53543.730706320006 2023-01-15,17:24:21.000,15,11076209,12485,0,1673803460,13087.363977719993,86.86142372999893,53543.660835120005 2023-01-15,17:24:25.000,15,11076221,12285,0,1673803464,13087.047371150002,86.27634594000119,53543.62589952 2023-01-15,17:24:29.000,15,11076229,12125,0,1673803468,13086.67687409999,85.93093857000349,53543.4092988 2023-01-15,17:24:33.000,15,11076232,12285,0,1673803472,13086.380476459999,86.14946159999818,53543.36038896 2023-01-15,17:24:37.000,15,11076203,12245,0,1673803476,13086.151441919988,87.24912588000007,53543.227633680006 2023-01-15,17:24:41.000,15,11076208,12245,0,1673803480,13085.666427600001,86.88962025000365,53543.22064656001 2023-01-15,17:24:45.000,15,11076202,12485,0,1673803484,13085.073632319989,86.7979815600047,53543.108852640005 2023-01-15,17:24:49.000,15,11076229,12285,0,1673803488,13084.467364420001,86.43142680000165,53543.05295568001 2023-01-15,17:24:53.000,15,11076138,12405,0,1673803492,13084.14402154,86.29749332999927,53542.98308448001 2023-01-15,17:24:57.000,15,11076192,12565,0,1673803496,13083.867832829994,85.64897337000002,53542.92718752 2023-01-15,17:25:01.000,15,11076223,12525,0,1673803500,13083.477126849997,85.3881555600019,53542.703599680004 2023-01-15,17:25:05.000,15,11076231,12365,0,1673803504,13083.04600301,85.2260255700021,53542.5708444 2023-01-15,17:25:09.000,15,11076237,12365,0,1673803508,13082.513834519988,84.81012690000352,53542.389179280006 2023-01-15,17:25:13.000,15,11076176,12245,0,1673803512,13082.224173189992,85.40930294999998,53542.19353992001 2023-01-15,17:25:17.000,15,11076235,12605,0,1673803516,13082.008611270001,84.74668473000202,53541.9420036 2023-01-15,17:25:21.000,15,11076189,12085,0,1673803520,13081.68526839,84.70438994999859,53541.8721324 2023-01-15,17:25:25.000,15,11076195,12405,0,1673803524,13081.388870749994,84.88061820000439,53541.816235440005 2023-01-15,17:25:29.000,15,11076249,12165,0,1673803528,13081.180045139998,85.06389558000228,53541.72540288 2023-01-15,17:25:33.000,15,11076193,12285,0,1673803532,13081.294562409988,86.0296263900018,53541.63457032 2023-01-15,17:25:37.000,15,11076201,12565,0,1673803536,13081.671795769995,85.75471031999768,53541.78828696001 2023-01-15,17:25:41.000,15,11076178,12325,0,1673803540,13081.81999458999,85.5714329399998,53541.80924832001 2023-01-15,17:25:45.000,15,11076183,12525,0,1673803544,13081.90083030999,85.95913509000093,53541.91405512 2023-01-15,17:25:49.000,15,11076190,12445,0,1673803548,13081.954720789996,86.60060592000082,53541.97693920001 2023-01-15,17:25:53.000,15,11076188,12565,0,1673803552,13082.015347579996,86.50191810000251,53542.0118748 2023-01-15,17:25:57.000,15,11076215,12645,0,1673803556,13081.974929719996,86.72044113000447,53542.0118748 2023-01-15,17:26:01.000,15,11076195,12285,0,1673803560,13081.90756662,86.88962025000365,53542.1865528 2023-01-15,17:26:05.000,15,11076166,12165,0,1673803564,13082.001874959991,87.58043498999905,53542.24244976001 2023-01-15,17:26:09.000,15,11076218,12125,0,1673803568,13081.84693983,88.46862536999834,53542.36123080001 2023-01-15,17:26:13.000,15,11076219,12285,0,1673803572,13081.395607059989,88.32059364000452,53542.4660376 2023-01-15,17:26:17.000,15,11076155,12605,0,1673803576,13081.341716579998,88.05272669999977,53542.56385728 2023-01-15,17:26:21.000,15,11076168,12565,0,1673803580,13081.139627279998,88.63780449000478,53542.51494744 2023-01-15,17:26:25.000,15,11076182,12445,0,1673803584,13081.072264180002,89.3568157500049,53542.62674136001 2023-01-15,17:26:29.000,15,11076178,12565,0,1673803588,13081.085736799992,90.0123848400035,53542.654689840005 2023-01-15,17:26:33.000,15,11076203,12405,0,1673803592,13081.085736799992,90.16746570000396,53542.836354959996 2023-01-15,17:26:37.000,15,11076198,12205,0,1673803596,13081.072264180002,90.12517092000053,53542.79443224001 2023-01-15,17:26:41.000,15,11076236,12445,0,1673803600,13080.951010600002,90.57631524000317,53542.98308448001 2023-01-15,17:26:45.000,15,11076192,12445,0,1673803604,13080.829757020001,90.04058136000094,53543.108852640005 2023-01-15,17:26:49.000,15,11076210,12285,0,1673803608,13080.964483219992,90.47057828999823,53543.227633680006 2023-01-15,17:26:53.000,15,11076219,12245,0,1673803612,13081.186781449993,90.33664482000313,53543.40231168 2023-01-15,17:26:57.000,15,11076189,12125,0,1673803616,13081.065527869992,89.7022231200026,53543.5490412 2023-01-15,17:27:01.000,15,11076197,12485,0,1673803620,13080.977955839997,89.71632138000132,53543.55602832001 2023-01-15,17:27:05.000,15,11076144,12445,0,1673803624,13080.984692149992,89.49779834999936,53543.6189124 2023-01-15,17:27:09.000,15,11076203,12405,0,1673803628,13081.004901079992,89.47665096000128,53543.6887836 2023-01-15,17:27:13.000,15,11076203,12205,0,1673803632,13080.802811779991,89.32157010000083,53543.75166768001 2023-01-15,17:27:17.000,15,11076179,12765,0,1673803636,13080.56030461999,89.3427174899989,53543.80057752001 2023-01-15,17:27:21.000,15,11076182,12445,0,1673803640,13080.102235539998,88.9338679499997,53543.7935904 2023-01-15,17:27:25.000,15,11076206,12325,0,1673803644,13079.819310519997,88.72239405000437,53543.8634616 2023-01-15,17:27:29.000,15,11076216,12525,0,1673803648,13079.34776882,87.76371237000421,53543.8634616 2023-01-15,17:27:33.000,15,11076167,12445,0,1673803652,13078.882963429998,87.54518934000225,53543.81455176 2023-01-15,17:27:37.000,15,11076182,12325,0,1673803656,13078.734764610002,87.58748411999841,53543.72371920001 2023-01-15,17:27:41.000,15,11076242,12245,0,1673803660,13078.276695529996,86.57945853000274,53543.674809359996 2023-01-15,17:27:45.000,15,11076178,12645,0,1673803664,13077.96008895999,86.74158852000255,53543.72371920001 2023-01-15,17:27:49.000,15,11076190,12285,0,1673803668,13077.93988002999,86.86142372999893,53543.70275784001 2023-01-15,17:27:53.000,15,11076218,12445,0,1673803672,13077.724318109998,86.96011155000451,53543.779616160005 2023-01-15,17:27:57.000,15,11076190,12325,0,1673803676,13077.293194270002,86.81912895000278,53543.76564192 2023-01-15,17:28:01.000,15,11076170,12365,0,1673803680,13077.144995449991,86.20585464000033,53543.80756464 2023-01-15,17:28:05.000,15,11076217,12565,0,1673803684,13077.138259139996,85.52208903000428,53543.85647448 2023-01-15,17:28:09.000,15,11076235,12565,0,1673803688,13077.340348439997,85.78995597000176,53543.83551312 2023-01-15,17:28:13.000,15,11076153,12605,0,1673803692,13077.454865710002,85.41635207999934,53543.842500239996 2023-01-15,17:28:17.000,15,11076194,12285,0,1673803696,13077.663691319998,86.01552813000308,53543.98224264 2023-01-15,17:28:21.000,15,11076206,12245,0,1673803700,13077.973561579995,86.2411002900044,53544.12897216 2023-01-15,17:28:25.000,15,11076226,12485,0,1673803704,13077.933143719994,87.00240633000067,53544.28967592 2023-01-15,17:28:29.000,15,11076213,12325,0,1673803708,13078.16891457,87.17158544999984,53544.50627664 2023-01-15,17:28:33.000,15,11076213,12805,0,1673803712,13078.391212800001,87.06584850000218,53544.61108344001 2023-01-15,17:28:37.000,15,11076168,12285,0,1673803716,13078.653928890002,87.34781369999837,53544.64601904 2023-01-15,17:28:41.000,15,11076128,12445,0,1673803720,13078.667401509992,87.0447011100041,53544.81370992 2023-01-15,17:28:45.000,15,11076213,12165,0,1673803724,13077.953352649994,86.45962331999908,53544.86960688 2023-01-15,17:28:49.000,15,11076192,12285,0,1673803728,13077.508756189993,86.74158852000255,53544.97441368001 2023-01-15,17:28:53.000,15,11076202,12485,0,1673803732,13076.92269721999,87.0306028499981,53544.953452320005 2023-01-15,17:28:57.000,15,11076166,12285,0,1673803736,13076.464628139998,86.4878198400038,53544.9814008 2023-01-15,17:29:01.000,15,11076231,12485,0,1673803740,13076.168230499992,85.98733160999836,53544.93947808 2023-01-15,17:29:05.000,15,11076207,12245,0,1673803744,13075.932459650001,85.8463490100039,53544.8416584 2023-01-15,17:29:09.000,15,11076213,12285,0,1673803748,13075.817942379996,85.47274512000149,53544.77877432001 2023-01-15,17:29:13.000,15,11076204,12365,0,1673803752,13075.50807212,85.31061513000168,53544.77877432001 2023-01-15,17:29:17.000,15,11076192,12365,0,1673803756,13075.386818539999,84.69734081999923,53544.666980400005 2023-01-15,17:29:21.000,15,11076205,12445,0,1673803760,13075.245356029998,83.71046262000164,53544.569160720006 2023-01-15,17:29:25.000,15,11076184,12525,0,1673803764,13075.312719129994,83.88669087000017,53544.49230240001 2023-01-15,17:29:29.000,15,11076215,12125,0,1673803768,13075.332928059994,83.30866221000178,53544.3874956 2023-01-15,17:29:33.000,15,11076198,12445,0,1673803772,13075.137575070003,83.01964787999896,53544.3874956 2023-01-15,17:29:37.000,15,11076229,12325,0,1673803776,13074.598670269996,83.39325177000137,53544.39448272001 2023-01-15,17:29:41.000,15,11076205,12645,0,1673803780,13074.18101904999,83.50603784999839,53544.33858576 2023-01-15,17:29:45.000,15,11076170,12285,0,1673803784,13073.871148789993,83.34390785999858,53544.28967592 2023-01-15,17:29:49.000,15,11076214,12165,0,1673803788,13073.15036362,83.65406957999949,53544.114997920005 2023-01-15,17:29:53.000,15,11076232,12245,0,1673803792,13072.483468929997,84.04882085999998,53544.01717824001 2023-01-15,17:29:57.000,15,11076186,12445,0,1673803796,13071.87046472,83.94308391000231,53543.898397200006 2023-01-15,17:30:01.000,15,11076177,12205,0,1673803800,13071.392186709993,84.54225995999877,53543.66782224 2023-01-15,17:30:05.000,15,11076216,12485,0,1673803804,13071.533649219993,84.63389864999772,53543.70275784001 2023-01-15,17:30:09.000,15,11076183,12445,0,1673803808,13070.94759024999,84.06996824999806,53543.46519576001 2023-01-15,17:30:13.000,15,11076213,12325,0,1673803812,13070.678137849995,84.4717686599979,53543.542054080004 2023-01-15,17:30:17.000,15,11076180,12645,0,1673803816,13070.516466409994,84.38012996999896,53543.63987376 2023-01-15,17:30:21.000,15,11076195,12365,0,1673803820,13070.381740209988,83.88669087000017,53543.59795104 2023-01-15,17:30:25.000,15,11076187,12325,0,1673803824,13070.260486630003,84.1263612900002,53543.47917 2023-01-15,17:30:29.000,15,11076215,12245,0,1673803828,13070.428894379998,83.88669087000017,53543.42327304 2023-01-15,17:30:33.000,15,11076199,12365,0,1673803832,13070.247014009998,83.59062740999798,53543.31846624001 2023-01-15,17:30:37.000,15,11076185,12485,0,1673803836,13070.186387219997,83.717511750001,53543.18571096 2023-01-15,17:30:41.000,15,11076162,12525,0,1673803840,13070.044924709997,83.58357827999862,53543.11583976 2023-01-15,17:30:45.000,15,11076218,12485,0,1673803844,13069.997770540002,83.26636742999835,53543.0948784 2023-01-15,17:30:49.000,15,11076173,12525,0,1673803848,13069.957352680001,82.56850356000359,53542.990071600005 2023-01-15,17:30:53.000,15,11076213,12325,0,1673803852,13070.098815190002,82.85046875999979,53543.08789128 2023-01-15,17:30:57.000,15,11076218,12405,0,1673803856,13070.415421759993,82.85046875999979,53543.19269808 2023-01-15,17:31:01.000,15,11076187,12525,0,1673803860,13070.179650910002,82.7658792000002,53543.26955640001 2023-01-15,17:31:05.000,15,11076218,12565,0,1673803864,13070.199859840002,82.9139109300013,53543.29750488001 2023-01-15,17:31:09.000,15,11076219,12485,0,1673803868,13070.449103309998,83.24522004000028,53543.374363200004 2023-01-15,17:31:13.000,15,11076220,12525,0,1673803872,13070.66466522999,83.61882393000269,53543.48615712001 2023-01-15,17:31:17.000,15,11076172,12285,0,1673803876,13070.637719989994,83.55538176000118,53543.47218288 2023-01-15,17:31:21.000,15,11076146,12205,0,1673803880,13070.70508308999,83.42849741999817,53543.64686088 2023-01-15,17:31:25.000,15,11076196,12485,0,1673803884,13070.637719989994,83.2240726500022,53543.71673208 2023-01-15,17:31:29.000,15,11076223,12485,0,1673803888,13071.041898589996,83.74570826999843,53543.92634568 2023-01-15,17:31:33.000,15,11076173,12365,0,1673803892,13070.738764639995,83.14653222000197,53544.09403656 2023-01-15,17:31:37.000,15,11076208,12485,0,1673803896,13070.54341164999,82.75883007000084,53544.233778960006 2023-01-15,17:31:41.000,15,11076187,12485,0,1673803900,13070.401949139989,82.18785054000182,53544.27570168001 2023-01-15,17:31:45.000,15,11076222,12485,0,1673803904,13070.078606260002,82.18080141000246,53544.29666304 2023-01-15,17:31:49.000,15,11076241,12645,0,1673803908,13069.681163969995,82.00457316000393,53544.35954712 2023-01-15,17:31:53.000,15,11076186,12125,0,1673803912,13069.52622883999,82.12440837000031,53544.42243120001 2023-01-15,17:31:57.000,15,11076183,12245,0,1673803916,13069.44539311999,82.75178094000148,53544.32461152001 2023-01-15,17:32:01.000,15,11076185,12245,0,1673803920,13069.128786549998,83.3227604700005,53544.345572879996 2023-01-15,17:32:05.000,15,11076233,12445,0,1673803924,13069.027741899998,83.04784440000367,53544.46435392 2023-01-15,17:32:09.000,15,11076199,12605,0,1673803928,13069.047950829998,83.31571134000114,53544.499289520005 2023-01-15,17:32:13.000,15,11076175,12485,0,1673803932,13068.845861529997,83.10423743999854,53544.62505768 2023-01-15,17:32:17.000,15,11076225,12445,0,1673803936,13068.610090679991,82.80817398000363,53544.70890312001 2023-01-15,17:32:21.000,15,11076206,12365,0,1673803940,13068.670717469991,82.33588227000291,53544.701916 2023-01-15,17:32:25.000,15,11076198,12285,0,1673803944,13068.879543080002,82.58965095000167,53544.785761440005 2023-01-15,17:32:29.000,15,11076199,12565,0,1673803948,13069.061423450003,82.83637050000107,53544.87659400001 2023-01-15,17:32:33.000,15,11076211,12405,0,1673803952,13069.128786549998,82.92096006000065,53545.03031064 2023-01-15,17:32:37.000,15,11076183,12325,0,1673803956,13068.906488319997,82.68128964000061,53545.04428488001 2023-01-15,17:32:41.000,15,11076186,12365,0,1673803960,13069.034478209993,82.70243702999869,53545.20498864 2023-01-15,17:32:45.000,15,11076215,11965,0,1673803964,13068.61682699,82.56850356000359,53545.30979544001 2023-01-15,17:32:49.000,15,11076207,12405,0,1673803968,13068.28674779999,82.75883007000084,53545.35171816 2023-01-15,17:32:53.000,15,11076204,12405,0,1673803972,13068.20591207999,82.56850356000359,53545.51940904 2023-01-15,17:32:57.000,15,11076195,12445,0,1673803976,13068.098131119994,82.73768268000276,53545.66613856001 2023-01-15,17:33:01.000,15,11076229,12045,0,1673803980,13067.815206099993,82.70243702999869,53545.81286808001 2023-01-15,17:33:05.000,15,11076201,12525,0,1673803984,13067.949932299998,82.50506139000208,53546.01549456 2023-01-15,17:33:09.000,15,11076234,12365,0,1673803988,13068.360847209995,82.03276968000137,53546.16921120001 2023-01-15,17:33:13.000,15,11076198,12525,0,1673803992,13068.40800137999,82.11735924000095,53546.28799224001 2023-01-15,17:33:17.000,15,11076181,12445,0,1673803996,13068.16549421999,81.98342576999858,53546.39978616 2023-01-15,17:33:21.000,15,11076248,12485,0,1673804000,13067.687216209997,82.16670315000374,53546.413760400006 2023-01-15,17:33:25.000,15,11076239,12445,0,1673804004,13067.41776381,82.26539097000204,53546.46965736 2023-01-15,17:33:29.000,15,11076212,12405,0,1673804008,13067.19546558,82.3076857499982,53546.48363160001 2023-01-15,17:33:33.000,15,11076171,12445,0,1673804012,13066.899067939994,82.57555269000295,53546.54651568 2023-01-15,17:33:37.000,15,11076168,12565,0,1673804016,13066.670033399998,82.15965402000438,53546.560489920004 2023-01-15,17:33:41.000,15,11076187,12285,0,1673804020,13066.131128599991,82.11031011000159,53546.511580080005 2023-01-15,17:33:45.000,15,11076166,12885,0,1673804024,13065.565278559989,82.14555575999839,53546.448696 2023-01-15,17:33:49.000,15,11076151,12325,0,1673804028,13065.053318999991,82.15260488999775,53546.37183768 2023-01-15,17:33:53.000,15,11076142,12365,0,1673804032,13064.521150509994,82.14555575999839,53546.23209528 2023-01-15,17:33:57.000,15,11076225,12485,0,1673804036,13063.887937369997,82.39932444000442,53546.02248168 2023-01-15,17:34:01.000,15,11076186,12325,0,1673804040,13063.200833749994,82.71653529000469,53545.91767488 2023-01-15,17:34:05.000,15,11076170,12485,0,1673804044,13062.742764670002,83.02669700999832,53545.73600976001 2023-01-15,17:34:09.000,15,11076140,12365,0,1673804048,13062.533939059991,83.47784133000096,53545.722035520004 2023-01-15,17:34:13.000,15,11076202,12285,0,1673804052,13062.25101403999,83.92193652000424,53545.64517720001 2023-01-15,17:34:17.000,15,11076207,12205,0,1673804056,13062.35205868999,84.30258953999873,53545.673125680005 2023-01-15,17:34:21.000,15,11076186,12285,0,1673804060,13062.096078909999,84.0629191199987,53545.64517720001 2023-01-15,17:34:25.000,15,11076174,12445,0,1673804064,13061.577383039992,84.2743930200013,53545.59626736001 2023-01-15,17:34:29.000,15,11076198,12525,0,1673804068,13061.166468129995,83.92193652000424,53545.603254480004 2023-01-15,17:34:33.000,15,11076192,12445,0,1673804072,13061.20014968,84.1263612900002,53545.456524960005 2023-01-15,17:34:37.000,15,11076238,12365,0,1673804076,13061.11257764999,84.54225995999877,53545.337743920005 2023-01-15,17:34:41.000,15,11076175,12285,0,1673804080,13061.126050269995,84.64799691000371,53545.33075680001 2023-01-15,17:34:45.000,15,11076190,12285,0,1673804084,13061.166468129995,84.84537255000032,53545.34473104 2023-01-15,17:34:49.000,15,11076194,12565,0,1673804088,13061.530228869997,85.2260255700021,53545.32376968 2023-01-15,17:34:53.000,15,11076197,12285,0,1673804092,13061.961352709994,85.77585771000304,53545.42857648001 2023-01-15,17:34:57.000,15,11076188,12325,0,1673804096,13062.21733249,85.60667859000387,53545.56831888001 2023-01-15,17:35:01.000,15,11076196,12525,0,1673804100,13062.608038469996,85.35290990999783,53545.70806128 2023-01-15,17:35:05.000,15,11076170,12405,0,1673804104,13062.816864079992,85.25422208999953,53545.840816560005 2023-01-15,17:35:09.000,15,11076175,12325,0,1673804108,13062.695610499992,84.95815863000462,53545.88273928001 2023-01-15,17:35:13.000,15,11076159,12285,0,1673804112,13062.634983709992,84.95110949999798,53545.959597600006 2023-01-15,17:35:17.000,15,11076195,12445,0,1673804116,13062.015243189999,84.87356906999776,53545.86177792001 2023-01-15,17:35:21.000,15,11076193,12405,0,1673804120,13061.644746140002,84.33078606000345,53545.76395824001 2023-01-15,17:35:25.000,15,11076193,12525,0,1673804124,13061.15299550999,84.30258953999873,53545.68709992 2023-01-15,17:35:29.000,15,11076164,12605,0,1673804128,13060.795971079999,84.57750561000285,53545.51242192 2023-01-15,17:35:33.000,15,11076202,12565,0,1673804132,13060.667981189988,85.00750254000013,53545.456524960005 2023-01-15,17:35:37.000,15,11076200,12525,0,1673804136,13060.587145469988,85.07094471000164,53545.42857648001 2023-01-15,17:35:41.000,15,11076141,12645,0,1673804140,13060.742080599994,85.40225382000062,53545.30280832 2023-01-15,17:35:45.000,15,11076169,12405,0,1673804144,13060.667981189988,85.76175945000432,53545.218962880004 2023-01-15,17:35:49.000,15,11076155,12445,0,1673804148,13060.593881779998,85.8463490100039,53545.18402728 2023-01-15,17:35:53.000,15,11076187,12245,0,1673804152,13060.02129543,86.04372465000051,53545.09319472001 2023-01-15,17:35:57.000,15,11076210,12245,0,1673804156,13059.415027529998,86.35388637000142,53544.82768416001 2023-01-15,17:36:01.000,15,11076228,12325,0,1673804160,13058.950222139996,86.08601943000394,53544.81370992 2023-01-15,17:36:05.000,15,11076193,12525,0,1673804164,13058.424789959994,85.71946467000089,53544.69492888 2023-01-15,17:36:09.000,15,11076197,12445,0,1673804168,13058.229436969988,85.90274204999878,53544.54121224001 2023-01-15,17:36:13.000,15,11076206,12205,0,1673804172,13057.912830399997,85.96618422000029,53544.401469840006 2023-01-15,17:36:17.000,15,11076198,12445,0,1673804176,13057.70400479,85.62782598000194,53544.33858576 2023-01-15,17:36:21.000,15,11076204,12365,0,1673804180,13057.70400479,85.19782905000466,53544.20583048001 2023-01-15,17:36:25.000,15,11076199,12445,0,1673804184,13057.791576819996,85.33176251999976,53544.08006232 2023-01-15,17:36:29.000,15,11076183,12525,0,1673804188,13057.643378,84.88766733000375,53544.114997920005 2023-01-15,17:36:33.000,15,11076202,12525,0,1673804192,13057.4412887,84.29554040999938,53544.045126720004 2023-01-15,17:36:37.000,15,11076157,12365,0,1673804196,13057.488442869995,83.80210131000058,53543.947307040005 2023-01-15,17:36:41.000,15,11076202,12645,0,1673804200,13057.62316907,83.14653222000197,53543.87044872001 2023-01-15,17:36:45.000,15,11076203,12165,0,1673804204,13057.892621469997,82.80817398000363,53543.81455176 2023-01-15,17:36:49.000,15,11076177,12445,0,1673804208,13058.074501839998,82.36407879000035,53543.87044872001 2023-01-15,17:36:53.000,15,11076184,12645,0,1673804212,13058.263118519993,82.16670315000374,53543.91237144 2023-01-15,17:36:57.000,15,11076176,12565,0,1673804216,13058.687506049995,82.01867142000265,53544.114997920005 2023-01-15,17:37:01.000,15,11076154,12285,0,1673804220,13059.199465609992,81.73670621999918,53544.212817600004 2023-01-15,17:37:05.000,15,11076195,12565,0,1673804224,13059.71142516999,81.4335936300049,53544.39448272001 2023-01-15,17:37:09.000,15,11076186,12525,0,1673804228,13059.85962399,81.23621799000102,53544.52025088001 2023-01-15,17:37:13.000,15,11076163,12365,0,1673804232,13059.93372339999,80.74982802000159,53544.70890312001 2023-01-15,17:37:17.000,15,11076222,12285,0,1673804236,13059.94045971,80.10130806000234,53544.79274856 2023-01-15,17:37:21.000,15,11076162,12405,0,1673804240,13059.75184302999,80.03081676000147,53544.85563264001 2023-01-15,17:37:25.000,15,11076197,12365,0,1673804244,13059.603644209994,80.21409413999936,53544.9814008 2023-01-15,17:37:29.000,15,11076252,12445,0,1673804248,13059.69121623999,80.01671850000275,53545.03031064 2023-01-15,17:37:33.000,15,11076164,12405,0,1673804252,13059.603644209994,80.00262024000403,53545.218962880004 2023-01-15,17:37:37.000,15,11076218,12325,0,1673804256,13059.448709079988,80.05196414999955,53545.40062800001 2023-01-15,17:37:41.000,15,11076170,12565,0,1673804260,13059.374609669998,80.12245545000042,53545.51242192 2023-01-15,17:37:45.000,15,11076173,12165,0,1673804264,13059.280301329993,80.22114326999872,53545.63120296 2023-01-15,17:37:49.000,15,11076221,12285,0,1673804268,13058.943485830001,79.93212894000317,53545.63819008 2023-01-15,17:37:53.000,15,11076144,12645,0,1673804272,13058.647088189995,79.69950765000249,53545.70107416 2023-01-15,17:37:57.000,15,11076169,12285,0,1673804276,13058.404581029994,79.94622720000189,53545.603254480004 2023-01-15,17:38:01.000,15,11076157,12325,0,1673804280,13058.256382209998,80.01671850000275,53545.554344640004 2023-01-15,17:38:05.000,15,11076183,12645,0,1673804284,13058.040820289993,79.77704808000271,53545.52639616001 2023-01-15,17:38:09.000,15,11076183,12445,0,1673804288,13057.973457189997,79.90393241999845,53545.407615120006 2023-01-15,17:38:13.000,15,11076188,12765,0,1673804292,13057.764631580001,80.34097848000238,53545.42158936 2023-01-15,17:38:17.000,15,11076215,12525,0,1673804296,13057.744422650001,81.17982494999887,53545.4704992 2023-01-15,17:38:21.000,15,11076191,12605,0,1673804300,13057.744422650001,81.34195493999869,53545.4704992 2023-01-15,17:38:25.000,15,11076197,12445,0,1673804304,13057.690532169996,81.77900100000261,53545.47748632001 2023-01-15,17:38:29.000,15,11076188,12285,0,1673804308,13057.737686339991,81.63096927000151,53545.51940904 2023-01-15,17:38:33.000,15,11076148,12485,0,1673804312,13057.744422650001,81.52523232000385,53545.5403704 2023-01-15,17:38:37.000,15,11076157,12205,0,1673804316,13057.717477409991,80.85556496999925,53545.44953784001 2023-01-15,17:38:41.000,15,11076183,12205,0,1673804320,13057.791576819996,80.39737152000453,53545.505434800005 2023-01-15,17:38:45.000,15,11076161,12325,0,1673804324,13058.141864939993,80.08720980000362,53545.42158936 2023-01-15,17:38:49.000,15,11076207,12485,0,1673804328,13058.47868044,79.86868677000166,53545.58928024 2023-01-15,17:38:53.000,15,11076182,12325,0,1673804332,13058.39110840999,79.43164070999774,53545.575306000006 2023-01-15,17:38:57.000,15,11076187,12405,0,1673804336,13058.296800069998,79.2554124599992,53545.70806128 2023-01-15,17:39:01.000,15,11076211,12445,0,1673804340,13057.993666119997,79.38934593000158,53545.84780368 2023-01-15,17:39:05.000,15,11076143,12365,0,1673804344,13057.831994679997,79.96737458999996,53545.81286808001 2023-01-15,17:39:09.000,15,11076199,12245,0,1673804348,13057.636641689991,80.32688022000366,53545.84780368 2023-01-15,17:39:13.000,15,11076174,12325,0,1673804352,13057.55580596999,80.36917499999981,53545.959597600006 2023-01-15,17:39:17.000,15,11076213,12405,0,1673804356,13057.245935709994,80.50310847000219,53545.94562336 2023-01-15,17:39:21.000,15,11076203,12125,0,1673804360,13056.572304709996,80.34802761000174,53545.84780368 2023-01-15,17:39:25.000,15,11076157,12285,0,1673804364,13056.33653385999,80.41146978000324,53545.86876504 2023-01-15,17:39:29.000,15,11076193,12405,0,1673804368,13055.804365369993,80.8767123600046,53545.722035520004 2023-01-15,17:39:33.000,15,11076167,12365,0,1673804372,13055.467549870002,81.08113713000057,53545.84780368 2023-01-15,17:39:37.000,15,11076192,12485,0,1673804376,13055.09705281999,81.19392321000487,53545.86876504 2023-01-15,17:39:41.000,15,11076194,12405,0,1673804380,13054.780446249999,80.94015452999884,53545.749984 2023-01-15,17:39:45.000,15,11076157,12285,0,1673804384,13054.679401599999,81.03884235000442,53545.66613856001 2023-01-15,17:39:49.000,15,11076209,12205,0,1673804388,13054.376267649997,81.20802147000359,53545.42158936 2023-01-15,17:39:53.000,15,11076185,12525,0,1673804392,13054.093342629996,81.36310233000404,53545.386653760004 2023-01-15,17:39:57.000,15,11076211,12405,0,1673804396,13053.911462259995,81.42654449999827,53545.11415608001 2023-01-15,17:40:01.000,15,11076195,12325,0,1673804400,13054.302168239992,81.72965708999982,53545.100181840004 2023-01-15,17:40:05.000,15,11076172,12325,0,1673804404,13054.281959309992,81.8635905600022,53545.072233360006 2023-01-15,17:40:09.000,15,11076165,12645,0,1673804408,13054.052924769996,81.2573653799991,53545.07922048 2023-01-15,17:40:13.000,15,11076192,12605,0,1673804412,13053.891253329995,80.52425586000027,53544.94646520001 2023-01-15,17:40:17.000,15,11076235,12325,0,1673804416,13053.59485568999,79.6149180900029,53544.91851672 2023-01-15,17:40:21.000,15,11076188,12285,0,1673804420,13053.264776499993,79.73475329999928,53544.81370992 2023-01-15,17:40:25.000,15,11076181,12725,0,1673804424,13052.732608009996,79.41754244999902,53544.7717872 2023-01-15,17:40:29.000,15,11076189,12565,0,1673804428,13052.712399079996,79.45983723000245,53544.50627664 2023-01-15,17:40:33.000,15,11076195,12485,0,1673804432,13052.39579250999,79.5514759200014,53544.50627664 2023-01-15,17:40:37.000,15,11076210,12485,0,1673804436,13052.160021659998,79.65721286999906,53544.36653424 2023-01-15,17:40:41.000,15,11076220,12565,0,1673804440,13051.870360330002,79.7136059100012,53544.19185624 2023-01-15,17:40:45.000,15,11076170,12405,0,1673804444,13051.52007220999,79.98147284999868,53544.20583048001 2023-01-15,17:40:49.000,15,11076197,12245,0,1673804448,13051.311246599995,80.58064890000242,53544.114997920005 2023-01-15,17:40:53.000,15,11076203,12445,0,1673804452,13050.940749549998,80.96130192000419,53544.0730752 2023-01-15,17:40:57.000,15,11076177,12525,0,1673804456,13050.819495969998,81.29966016000253,53544.03115248 2023-01-15,17:41:01.000,15,11076170,12445,0,1673804460,13050.832968590003,81.87768882000091,53543.97525552 2023-01-15,17:41:05.000,15,11076178,12285,0,1673804464,13050.758869179997,81.84244317000412,53543.996216880005 2023-01-15,17:41:09.000,15,11076183,12885,0,1673804468,13051.29777397999,82.2089979299999,53544.10102368 2023-01-15,17:41:13.000,15,11076200,12645,0,1673804472,13051.58743531,82.54030703999888,53544.17089488 2023-01-15,17:41:17.000,15,11076191,12485,0,1673804476,13052.092658559988,82.89276354000322,53544.2477532 2023-01-15,17:41:21.000,15,11076179,12285,0,1673804480,13052.362110959999,83.39325177000137,53544.3874956 2023-01-15,17:41:25.000,15,11076167,12445,0,1673804484,13052.631563359995,83.52013611000439,53544.54121224001 2023-01-15,17:41:29.000,15,11076192,12405,0,1673804488,13052.867334210001,83.94308391000231,53544.666980400005 2023-01-15,17:41:33.000,15,11076157,12285,0,1673804492,13053.022269339992,83.89373999999953,53544.8416584 2023-01-15,17:41:37.000,15,11076211,12605,0,1673804496,13052.820180039991,84.02062434000254,53545.05825912 2023-01-15,17:41:41.000,15,11076206,12245,0,1673804500,13052.692190149995,84.03472260000126,53545.13511744 2023-01-15,17:41:45.000,15,11076201,12405,0,1673804504,13052.288011549994,84.31668780000473,53545.13511744 2023-01-15,17:41:49.000,15,11076197,12525,0,1673804508,13051.600907929991,83.75980653000443,53545.16306592001 2023-01-15,17:41:53.000,15,11076153,12685,0,1673804512,13050.967694789993,83.86554348000209,53545.100181840004 2023-01-15,17:41:57.000,15,11076154,12485,0,1673804516,13050.1660739,84.05586998999934,53544.86261976 2023-01-15,17:42:01.000,15,11076150,12405,0,1673804520,13049.620432789998,83.91488739000488,53544.76480008 2023-01-15,17:42:05.000,15,11076177,12605,0,1673804524,13049.216254189996,83.92193652000424,53544.62505768 2023-01-15,17:42:09.000,15,11076171,12565,0,1673804528,13048.98048333999,84.24619650000386,53544.62505768 2023-01-15,17:42:13.000,15,11076197,12205,0,1673804532,13048.73797617999,84.2391473700045,53544.569160720006 2023-01-15,17:42:17.000,15,11076173,12445,0,1673804536,13048.81881189999,83.8796417400008,53544.56217360001 2023-01-15,17:42:21.000,15,11076179,12285,0,1673804540,13048.650404149994,83.40735003000009,53544.47832816 2023-01-15,17:42:25.000,15,11076211,12445,0,1673804544,13048.178862449997,82.94210744999873,53544.3874956 2023-01-15,17:42:29.000,15,11076185,12605,0,1673804548,13047.815101709995,82.99145136000152,53544.14993352 2023-01-15,17:42:33.000,15,11076170,12405,0,1673804552,13048.199071379997,82.52620878000016,53543.996216880005 2023-01-15,17:42:37.000,15,11076177,12445,0,1673804556,13048.124971969992,81.91998360000434,53543.87044872001 2023-01-15,17:42:41.000,15,11076187,12405,0,1673804560,13048.145180899992,81.51113405999786,53543.80057752001 2023-01-15,17:42:45.000,15,11076213,12125,0,1673804564,13047.92961898,80.94015452999884,53543.63987376 2023-01-15,17:42:49.000,15,11076175,12605,0,1673804568,13047.54564931,80.55950151000434,53543.493144240005 2023-01-15,17:42:53.000,15,11076166,12285,0,1673804572,13047.49849513999,80.46081368999876,53543.33244048 2023-01-15,17:42:57.000,15,11076173,12485,0,1673804576,13047.390714179994,80.37622412999917,53543.35340184 2023-01-15,17:43:01.000,15,11076206,12365,0,1673804580,13047.107789159993,80.46786281999812,53543.276543520005 2023-01-15,17:43:05.000,15,11076190,12485,0,1673804584,13046.892227240001,80.83441758000117,53543.29051776 2023-01-15,17:43:09.000,15,11076149,12605,0,1673804588,13046.878754619996,81.14457930000208,53543.26955640001 2023-01-15,17:43:13.000,15,11076193,12405,0,1673804592,13046.616038529995,81.14457930000208,53543.26955640001 2023-01-15,17:43:17.000,15,11076191,12445,0,1673804596,13046.64298376999,81.4053971100002,53543.22064656001 2023-01-15,17:43:21.000,15,11076149,12645,0,1673804600,13046.46783971,81.80719752000005,53543.12981400001 2023-01-15,17:43:25.000,15,11076178,12725,0,1673804604,13046.063661109998,82.34293140000227,53543.108852640005 2023-01-15,17:43:29.000,15,11076218,12645,0,1673804608,13045.895253360002,82.05391706999944,53543.01103296001 2023-01-15,17:43:33.000,15,11076135,12605,0,1673804612,13045.908725979993,81.5675271,53542.93417464001 2023-01-15,17:43:37.000,15,11076132,12765,0,1673804616,13045.376557489995,81.3701514600034,53542.78744512 2023-01-15,17:43:41.000,15,11076162,12405,0,1673804620,13045.416975349995,81.8635905600022,53542.67565120001 2023-01-15,17:43:45.000,15,11076158,12285,0,1673804624,13045.086896159999,81.8142466499994,53542.41014064001 2023-01-15,17:43:49.000,15,11076217,12445,0,1673804628,13044.790498519993,81.78605013000197,53542.21450128001 2023-01-15,17:43:53.000,15,11076193,12605,0,1673804632,13044.25159372,81.95522925000114,53541.95597784001 2023-01-15,17:43:57.000,15,11076227,12285,0,1673804636,13043.732897849994,82.28653836000012,53541.66251880001 2023-01-15,17:44:01.000,15,11076171,12445,0,1673804640,13043.456709140002,82.70243702999869,53541.383034000006 2023-01-15,17:44:05.000,15,11076207,12565,0,1673804644,13043.308510319992,82.54030703999888,53541.32713704001 2023-01-15,17:44:09.000,15,11076202,12525,0,1673804648,13043.328719249992,82.97030397000344,53541.194381760004 2023-01-15,17:44:13.000,15,11076174,12445,0,1673804652,13043.247883529992,83.21702352000284,53541.18739464001 2023-01-15,17:44:17.000,15,11076205,12885,0,1673804656,13043.03232161,83.52013611000439,53541.13149768 2023-01-15,17:44:21.000,15,11076212,12645,0,1673804660,13043.342191869997,83.59062740999798,53541.20835600001 2023-01-15,17:44:25.000,15,11076171,12325,0,1673804664,13043.800260949989,83.66111870999885,53541.20835600001 2023-01-15,17:44:29.000,15,11076202,12445,0,1673804668,13044.305484199991,83.30866221000178,53541.34111128 2023-01-15,17:44:33.000,15,11076155,12565,0,1673804672,13044.500837189997,82.68128964000061,53541.44591808 2023-01-15,17:44:37.000,15,11076203,12565,0,1673804676,13044.675981250002,82.43457009000122,53541.52277640001 2023-01-15,17:44:41.000,15,11076211,12485,0,1673804680,13044.554727670002,82.06801532999816,53541.59264760001 2023-01-15,17:44:45.000,15,11076203,12605,0,1673804684,13044.325693129991,82.15260488999775,53541.648544560005 2023-01-15,17:44:49.000,15,11076245,12645,0,1673804688,13044.015822869995,81.83539404000476,53541.78129984 2023-01-15,17:44:53.000,15,11076135,12365,0,1673804692,13043.90130559999,81.46179015000234,53541.80924832001 2023-01-15,17:44:57.000,15,11076208,12525,0,1673804696,13043.86088773999,81.22916886000166,53541.935016480005 2023-01-15,17:45:01.000,15,11076190,12685,0,1673804700,13043.483654379997,81.109333649998,53541.99790056001 2023-01-15,17:45:05.000,15,11076157,12565,0,1673804704,13043.140102569996,80.70753323999816,53541.96296496 2023-01-15,17:45:09.000,15,11076165,12445,0,1673804708,13042.86391385999,80.29868369999895,53541.87911952001 2023-01-15,17:45:13.000,15,11076199,12285,0,1673804712,13042.857177549995,79.36114941000415,53541.865145280004 2023-01-15,17:45:17.000,15,11076213,12445,0,1673804716,13042.64161562999,78.95229986999766,53541.78828696001 2023-01-15,17:45:21.000,15,11076170,12445,0,1673804720,13042.459735259989,78.63508902000467,53541.78828696001 2023-01-15,17:45:25.000,15,11076218,12525,0,1673804724,13041.947775699991,78.03591297000094,53541.68348016 2023-01-15,17:45:29.000,15,11076178,12485,0,1673804728,13041.381925659989,77.57067038999958,53541.599634720005 2023-01-15,17:45:33.000,15,11076181,12565,0,1673804732,13041.132682189993,77.47198257000127,53541.36905976 2023-01-15,17:45:37.000,15,11076214,12245,0,1673804736,13040.863229789997,77.30985258000146,53541.36905976 2023-01-15,17:45:41.000,15,11076135,12525,0,1673804740,13040.22328033999,76.90805217000161,53541.23630448001 2023-01-15,17:45:45.000,15,11076153,12645,0,1673804744,13040.054872589993,76.42871133000153,53541.08258784 2023-01-15,17:45:49.000,15,11076181,12485,0,1673804748,13040.021191039988,75.90707570999803,53540.94284544 2023-01-15,17:45:53.000,15,11076169,12605,0,1673804752,13039.906673769998,75.8436335400038,53540.761180320005 2023-01-15,17:45:57.000,15,11076193,12565,0,1673804756,13039.765211259997,75.5969139900044,53540.65637352001 2023-01-15,17:46:01.000,15,11076170,12725,0,1673804760,13039.643957679997,75.68150355000398,53540.55156672 2023-01-15,17:46:05.000,15,11076161,12525,0,1673804764,13039.657430300002,76.37936741999874,53540.474708400005 2023-01-15,17:46:09.000,15,11076204,12285,0,1673804768,13039.670902919992,76.98559260000184,53540.36291448 2023-01-15,17:46:13.000,15,11076164,12565,0,1673804772,13039.987509489998,77.21116476000316,53540.4048372 2023-01-15,17:46:17.000,15,11076186,12325,0,1673804776,13040.418633329995,77.71165299000131,53540.51663112001 2023-01-15,17:46:21.000,15,11076178,12445,0,1673804780,13040.65440418,77.81034080999962,53540.642399280005 2023-01-15,17:46:25.000,15,11076168,12285,0,1673804784,13041.354980419994,77.5142773500047,53540.859000000004 2023-01-15,17:46:29.000,15,11076208,12565,0,1673804788,13041.799576879996,77.27460693000467,53540.98476816 2023-01-15,17:46:33.000,15,11076159,12525,0,1673804792,13042.250909649993,77.28870519000338,53541.13848480001 2023-01-15,17:46:37.000,15,11076163,12285,0,1673804796,13042.70224241999,77.1900173699978,53541.2782272 2023-01-15,17:46:41.000,15,11076187,12485,0,1673804800,13042.601197769989,76.79526609000459,53541.33412416001 2023-01-15,17:46:45.000,15,11076172,12445,0,1673804804,13042.325009059998,76.30887611999788,53541.49482792001 2023-01-15,17:46:49.000,15,11076182,12685,0,1673804808,13042.392372159993,75.72379833000014,53541.52277640001 2023-01-15,17:46:53.000,15,11076165,12445,0,1673804812,13042.527098359998,75.51232443000481,53541.62059608001 2023-01-15,17:46:57.000,15,11076170,12325,0,1673804816,13042.452998949993,75.39248922000115,53541.65553168 2023-01-15,17:47:01.000,15,11076137,12325,0,1673804820,13042.143128689997,75.07527837000089,53541.62059608001 2023-01-15,17:47:05.000,15,11076151,12445,0,1673804824,13041.866939979991,74.70872360999783,53541.61360896 2023-01-15,17:47:09.000,15,11076162,12445,0,1673804828,13042.250909649993,74.32807059000334,53541.61360896 2023-01-15,17:47:13.000,15,11076176,12725,0,1673804832,13042.102710829997,74.87085359999764,53541.63457032 2023-01-15,17:47:17.000,15,11076205,12525,0,1673804836,13041.78610425999,74.81446056000277,53541.67649304 2023-01-15,17:47:21.000,15,11076177,12565,0,1673804840,13041.880412599996,74.9272466399998,53541.767325600005 2023-01-15,17:47:25.000,15,11076203,12365,0,1673804844,13041.328035179999,74.92019751000043,53541.83020968001 2023-01-15,17:47:29.000,15,11076165,12605,0,1673804848,13040.903647649997,74.56774101000337,53541.84418392 2023-01-15,17:47:33.000,15,11076185,12325,0,1673804852,13040.034663659993,74.22938276999776,53541.77431272 2023-01-15,17:47:37.000,15,11076246,12405,0,1673804856,13039.300405869995,73.95446670000092,53541.68348016 2023-01-15,17:47:41.000,15,11076189,12485,0,1673804860,13038.492048669992,73.57381367999915,53541.58566048 2023-01-15,17:47:45.000,15,11076185,12485,0,1673804864,13037.582646819988,73.75004192999768,53541.33412416001 2023-01-15,17:47:49.000,15,11076181,12325,0,1673804868,13036.531782459999,74.08135104000394,53541.04066512001 2023-01-15,17:47:53.000,15,11076207,12565,0,1673804872,13035.339455589994,74.41266015000292,53540.7891288 2023-01-15,17:47:57.000,15,11076189,12685,0,1673804876,13034.5378347,74.63118318000488,53540.36990160001 2023-01-15,17:48:01.000,15,11076191,12365,0,1673804880,13033.877676319993,74.61003578999953,53540.22317208 2023-01-15,17:48:05.000,15,11076143,12405,0,1673804884,13033.29835366,74.82855882000149,53539.9506744 2023-01-15,17:48:09.000,15,11076161,12285,0,1673804888,13032.739239929993,74.82150969000213,53539.73407368 2023-01-15,17:48:13.000,15,11076168,12285,0,1673804892,13032.550623249997,74.7933131700047,53539.55939568001 2023-01-15,17:48:17.000,15,11076165,12685,0,1673804896,13032.793130409998,74.34921798000141,53539.5663828 2023-01-15,17:48:21.000,15,11076194,12565,0,1673804900,13032.900911369994,74.29987406999862,53539.419653280005 2023-01-15,17:48:25.000,15,11076143,12445,0,1673804904,13033.12994590999,73.74299279999832,53539.32882072 2023-01-15,17:48:29.000,15,11076182,12725,0,1673804908,13033.493706649992,73.91922105000413,53539.251962400005 2023-01-15,17:48:33.000,15,11076187,12285,0,1673804912,13033.864203699988,74.08135104000394,53539.182091200004 2023-01-15,17:48:37.000,15,11076149,12445,0,1673804916,13033.803576910002,73.75004192999768,53539.014400320004 2023-01-15,17:48:41.000,15,11076161,12285,0,1673804920,13034.099974549994,73.80643496999983,53538.9724776 2023-01-15,17:48:45.000,15,11076169,12485,0,1673804924,13034.382899569995,74.31397233000462,53539.07029728 2023-01-15,17:48:49.000,15,11076183,12325,0,1673804928,13034.719715070001,73.71479628000088,53539.18907832 2023-01-15,17:48:53.000,15,11076175,12565,0,1673804932,13034.921804370002,73.42578194999805,53539.3567692 2023-01-15,17:48:57.000,15,11076170,12605,0,1673804936,13035.45397286,72.94644110999798,53539.61529264 2023-01-15,17:49:01.000,15,11076178,12485,0,1673804940,13035.48765440999,72.68562329999986,53539.78298352 2023-01-15,17:49:05.000,15,11076167,12365,0,1673804944,13035.723425259996,71.80448204999993,53540.00657136 2023-01-15,17:49:09.000,15,11076140,12525,0,1673804948,13036.053504449992,71.40973076999944,53540.188236480004 2023-01-15,17:49:13.000,15,11076183,12645,0,1673804952,13036.410528879998,71.02202861999831,53540.55156672 2023-01-15,17:49:17.000,15,11076136,12685,0,1673804956,13035.979405040001,70.71186690000468,53540.69829624 2023-01-15,17:49:21.000,15,11076149,12365,0,1673804960,13036.013086589992,69.99990477000392,53541.11053632 2023-01-15,17:49:25.000,15,11076132,12485,0,1673804964,13035.918778250001,69.88711868999962,53541.22931736 2023-01-15,17:49:29.000,15,11076161,12285,0,1673804968,13036.134340169992,69.08351786999992,53541.599634720005 2023-01-15,17:49:33.000,15,11076187,12485,0,1673804972,13036.201703270002,68.46319442999811,53541.865145280004 2023-01-15,17:49:37.000,15,11076169,12605,0,1673804976,13036.403792569989,67.84992012000293,53542.06777176 2023-01-15,17:49:41.000,15,11076181,12685,0,1673804980,13036.363374709988,67.70188839000184,53542.17956568 2023-01-15,17:49:45.000,15,11076169,12445,0,1673804984,13035.932250869992,68.0684431500049,53542.14463008001 2023-01-15,17:49:49.000,15,11076142,12445,0,1673804988,13035.68974370999,68.67466833000071,53542.23546264 2023-01-15,17:49:53.000,15,11076194,12525,0,1673804992,13035.763843119996,68.3151627000043,53542.35424368 2023-01-15,17:49:57.000,15,11076187,12365,0,1673804996,13034.753396619992,67.89221489999909,53542.13764296 2023-01-15,17:50:01.000,15,11076184,12285,0,1673805000,13033.877676319993,67.44107058000372,53542.02584904001 2023-01-15,17:50:05.000,15,11076169,12525,0,1673805004,13033.864203699988,66.51058542000101,53541.89309376 2023-01-15,17:50:09.000,15,11076173,12485,0,1673805008,13033.978720969993,66.4118976000027,53541.718415760006 2023-01-15,17:50:13.000,15,11076175,12445,0,1673805012,13033.870940009998,66.4118976000027,53541.599634720005 2023-01-15,17:50:17.000,15,11076173,12485,0,1673805016,13033.736213809992,66.27796413000033,53541.50880216 2023-01-15,17:50:21.000,15,11076161,12565,0,1673805020,13033.796840599993,65.93255676000263,53541.44591808 2023-01-15,17:50:25.000,15,11076177,12765,0,1673805024,13034.18754657999,66.23566935000417,53541.480853680005 2023-01-15,17:50:29.000,15,11076205,12605,0,1673805028,13034.180810269994,66.6938627999989,53541.557712 2023-01-15,17:50:33.000,15,11076189,12485,0,1673805032,13034.133656099999,67.17320363999897,53541.599634720005 2023-01-15,17:50:37.000,15,11076147,12445,0,1673805036,13034.201019199994,67.63844622000033,53541.52277640001 2023-01-15,17:50:41.000,15,11076165,12725,0,1673805040,13034.571516249991,67.53975840000203,53541.70444152 2023-01-15,17:50:45.000,15,11076139,12445,0,1673805044,13034.28859122999,67.99090272000467,53541.76033848001 2023-01-15,17:50:49.000,15,11076191,12365,0,1673805048,13033.823785840003,68.42794878000132,53541.80924832001 2023-01-15,17:50:53.000,15,11076157,12725,0,1673805052,13033.520651890001,68.53368572999898,53541.8721324 2023-01-15,17:50:57.000,15,11076116,12805,0,1673805056,13033.918094179993,69.04827222000313,53541.983926320005 2023-01-15,17:51:01.000,15,11076150,12485,0,1673805060,13033.702532260002,69.56285871,53542.221488400006 2023-01-15,17:51:05.000,15,11076172,12645,0,1673805064,13033.817049529993,70.57088430000294,53542.319308080005 2023-01-15,17:51:09.000,15,11076194,12445,0,1673805068,13033.561069750001,71.30399382000178,53542.438089120005 2023-01-15,17:51:13.000,15,11076133,12405,0,1673805072,13033.581278680002,71.6282538000014,53542.56385728 2023-01-15,17:51:17.000,15,11076152,12445,0,1673805076,13034.37616326,72.17808594000235,53542.75250952 2023-01-15,17:51:21.000,15,11076128,12405,0,1673805080,13034.38963587999,72.96758850000333,53543.08090416001 2023-01-15,17:51:25.000,15,11076201,12685,0,1673805084,13034.712978759992,72.85480241999903,53543.31846624001 2023-01-15,17:51:29.000,15,11076155,12325,0,1673805088,13034.955485919992,72.54464069999813,53543.72371920001 2023-01-15,17:51:33.000,15,11076154,12685,0,1673805092,13034.814023409992,72.89709720000246,53543.98224264 2023-01-15,17:51:37.000,15,11076174,12525,0,1673805096,13035.043057950003,72.5798863500022,53544.282688800005 2023-01-15,17:51:41.000,15,11076138,12645,0,1673805100,13035.231674629998,72.06529985999805,53544.67396752 2023-01-15,17:51:45.000,15,11076163,12645,0,1673805104,13034.605197799996,71.6282538000014,53544.85563264001 2023-01-15,17:51:49.000,15,11076180,12485,0,1673805108,13033.689059639997,71.13481470000261,53544.86261976 2023-01-15,17:51:53.000,15,11076145,12605,0,1673805112,13033.406134619996,70.62727733999782,53544.96043944 2023-01-15,17:51:57.000,15,11076177,12445,0,1673805116,13032.240752990001,69.8730204300009,53544.96742656 2023-01-15,17:52:01.000,15,11076185,12445,0,1673805120,13031.87025593999,69.19630395000422,53544.89755536001 2023-01-15,17:52:05.000,15,11076151,12645,0,1673805124,13031.391977929998,68.50548921000154,53544.883581120004 2023-01-15,17:52:09.000,15,11076150,12525,0,1673805128,13030.300695709993,68.28696617999958,53544.834671280005 2023-01-15,17:52:13.000,15,11076152,12525,0,1673805132,13030.098606409992,67.6736918700044,53544.680954639996 2023-01-15,17:52:17.000,15,11076177,12405,0,1673805136,13029.344139689994,66.91238583000086,53544.72986448001 2023-01-15,17:52:21.000,15,11076177,12165,0,1673805140,13028.670508689996,66.82074714000191,53544.62505768 2023-01-15,17:52:25.000,15,11076139,12685,0,1673805144,13028.023822929994,66.23566935000417,53544.35954712 2023-01-15,17:52:29.000,15,11076190,12485,0,1673805148,13026.87191391999,65.47436331000063,53544.08006232 2023-01-15,17:52:33.000,15,11076194,12645,0,1673805152,13026.804550819994,65.41797026999848,53543.74468056 2023-01-15,17:52:37.000,15,11076146,12365,0,1673805156,13026.575516279998,65.04436638000334,53543.46519576001 2023-01-15,17:52:41.000,15,11076138,12525,0,1673805160,13026.885386539994,65.47436331000063,53543.08090416001 2023-01-15,17:52:45.000,15,11076174,12285,0,1673805164,13026.95274963999,66.06649022999773,53542.85731632 2023-01-15,17:52:49.000,15,11076179,12485,0,1673805168,13025.726741219994,65.91845850000391,53542.556870160006 2023-01-15,17:52:53.000,15,11076188,12605,0,1673805172,13026.91233177999,66.21452195999882,53542.54289592 2023-01-15,17:52:57.000,15,11076166,12445,0,1673805176,13028.17202174999,66.6586171500021,53542.68263832 2023-01-15,17:53:01.000,15,11076142,12485,0,1673805180,13029.256567659999,66.60927323999931,53542.80141936 2023-01-15,17:53:05.000,15,11076165,12445,0,1673805184,13029.101632529993,66.46829064000485,53542.892251920006 2023-01-15,17:53:09.000,15,11076178,12685,0,1673805188,13028.825443820002,66.5458310699978,53542.822380720005 2023-01-15,17:53:13.000,15,11076168,12925,0,1673805192,13028.939961089993,67.2154984200024,53542.68962544 2023-01-15,17:53:17.000,15,11076176,12565,0,1673805196,13028.529046179996,67.24369493999984,53542.69661256001 2023-01-15,17:53:21.000,15,11076175,12965,0,1673805200,13027.585962780002,68.22352400999807,53542.58481864 2023-01-15,17:53:25.000,15,11076210,12325,0,1673805204,13026.467735320002,68.70286484999815,53542.535908800004 2023-01-15,17:53:29.000,15,11076108,12565,0,1673805208,13025.645905499994,68.82270006000181,53542.54988304001 2023-01-15,17:53:33.000,15,11076134,12565,0,1673805212,13025.706532289994,68.37860486999853,53542.57783152001 2023-01-15,17:53:37.000,15,11076168,12365,0,1673805216,13025.827785869995,68.66761920000135,53542.76648376001 2023-01-15,17:53:41.000,15,11076138,12525,0,1673805220,13025.208045350002,68.67466833000071,53542.84334208001 2023-01-15,17:53:45.000,15,11076175,12445,0,1673805224,13025.497706679998,68.78745440999774,53542.871290560004 2023-01-15,17:53:49.000,15,11076167,12365,0,1673805228,13025.87494003999,67.66664273999777,53542.92718752 2023-01-15,17:53:53.000,15,11076145,12725,0,1673805232,13026.346481740002,66.97582800000237,53542.892251920006 2023-01-15,17:53:57.000,15,11076176,12645,0,1673805236,13025.376453099998,66.39075021000463,53542.80141936 2023-01-15,17:54:01.000,15,11076136,12605,0,1673805240,13024.925120330001,66.1651780500033,53542.703599680004 2023-01-15,17:54:05.000,15,11076179,12765,0,1673805244,13025.032901289997,65.45321592000255,53542.80840648 2023-01-15,17:54:09.000,15,11076149,12445,0,1673805248,13024.446842319994,65.09371028999885,53542.76648376001 2023-01-15,17:54:13.000,15,11076131,12485,0,1673805252,13024.406424459994,65.26288940999802,53542.773470880005 2023-01-15,17:54:17.000,15,11076173,12685,0,1673805256,13023.793420249996,64.50158337000175,53542.61276712 2023-01-15,17:54:21.000,15,11076144,12525,0,1673805260,13023.490286299995,63.60634386000311,53542.45905048001 2023-01-15,17:54:25.000,15,11076152,12685,0,1673805264,13023.773211319996,63.451263000002655,53542.17257856001 2023-01-15,17:54:29.000,15,11076128,12485,0,1673805268,13023.961827999992,63.33847691999836,53542.12366872001 2023-01-15,17:54:33.000,15,11076159,12725,0,1673805272,13023.429659509995,63.76142472000356,53542.081746 2023-01-15,17:54:37.000,15,11076135,12685,0,1673805276,13023.887728590002,64.691909879999,53542.200527040004 2023-01-15,17:54:41.000,15,11076136,12485,0,1673805280,13024.170653609988,65.26993854000466,53542.438089120005 2023-01-15,17:54:45.000,15,11076146,12445,0,1673805284,13023.449868439995,65.38272462000168,53542.41014064001 2023-01-15,17:54:49.000,15,11076181,12485,0,1673805288,13022.20365109,65.62239504000172,53542.438089120005 2023-01-15,17:54:53.000,15,11076133,12565,0,1673805292,13021.927462379994,66.01009719000285,53542.1865528 2023-01-15,17:54:57.000,15,11076157,12645,0,1673805296,13022.19691477999,66.75025584000105,53542.20751416 2023-01-15,17:55:01.000,15,11076174,12525,0,1673805300,13021.550229020002,67.45516884000244,53542.102707360005 2023-01-15,17:55:05.000,15,11076144,12525,0,1673805304,13020.96417005,67.58910231000482,53541.96296496 2023-01-15,17:55:09.000,15,11076147,12405,0,1673805308,13021.563701639992,67.53975840000203,53541.85117104 2023-01-15,17:55:13.000,15,11076144,12525,0,1673805312,13021.644537359993,67.54680753000139,53541.767325600005 2023-01-15,17:55:17.000,15,11076127,12685,0,1673805316,13021.395293889997,66.94763147999765,53541.57867336 2023-01-15,17:55:21.000,15,11076155,12685,0,1673805320,13021.354876029996,66.51763455000037,53541.34111128 2023-01-15,17:55:25.000,15,11076174,12405,0,1673805324,13021.550229020002,67.17320363999897,53541.22931736 2023-01-15,17:55:29.000,15,11076142,12565,0,1673805328,13022.021770719999,67.35648102000414,53541.25027872 2023-01-15,17:55:33.000,15,11076117,12645,0,1673805332,13022.068924889994,68.11073793000105,53541.34111128 2023-01-15,17:55:37.000,15,11076165,12685,0,1673805336,13021.381821269992,67.89221489999909,53541.39002112 2023-01-15,17:55:41.000,15,11076172,12285,0,1673805340,13020.169285470001,67.30008798000199,53541.20136888 2023-01-15,17:55:45.000,15,11076194,12645,0,1673805344,13019.327246719993,67.47631623000052,53540.90092272001 2023-01-15,17:55:49.000,15,11076151,12605,0,1673805348,13018.57951630999,67.14500712000154,53540.65637352001 2023-01-15,17:55:53.000,15,11076168,12485,0,1673805352,13018.202282949998,66.75025584000105,53540.55156672 2023-01-15,17:55:57.000,15,11076175,12645,0,1673805356,13016.875229879988,65.69993547000195,53540.23714632 2023-01-15,17:56:01.000,15,11076209,12525,0,1673805360,13016.295907219996,64.88223639000353,53540.06945544 2023-01-15,17:56:05.000,15,11076131,12485,0,1673805364,13016.504732829992,63.000118680000014,53539.78997064 2023-01-15,17:56:09.000,15,11076128,12645,0,1673805368,13016.08708161,61.15324662000057,53539.5663828 2023-01-15,17:56:13.000,15,11076169,12525,0,1673805372,13015.824365519999,60.7725935999988,53539.14715560001 2023-01-15,17:56:17.000,15,11076156,12765,0,1673805376,13016.652931650002,60.314400150004076,53539.00741320001 2023-01-15,17:56:21.000,15,11076156,12285,0,1673805380,13016.619250099997,61.56914528999914,53538.52530192001 2023-01-15,17:56:25.000,15,11076172,12645,0,1673805384,13017.46128884999,60.82898664000095,53538.30171408 2023-01-15,17:56:29.000,15,11076147,12565,0,1673805388,13016.929120359993,60.272105370000645,53538.04319064 2023-01-15,17:56:33.000,15,11076155,12565,0,1673805392,13016.794394160002,59.06670414000109,53537.72877024 2023-01-15,17:56:37.000,15,11076151,12645,0,1673805396,13016.356534009996,59.03850762000366,53537.2955688 2023-01-15,17:56:41.000,15,11076190,12525,0,1673805400,13016.619250099997,58.538019389998226,53537.12787792 2023-01-15,17:56:45.000,15,11076161,12485,0,1673805404,13015.905201239999,58.67900198999996,53536.99512264001 2023-01-15,17:56:49.000,15,11076156,12565,0,1673805408,13015.608803599993,58.650805470002524,53536.82044464 2023-01-15,17:56:53.000,15,11076191,12685,0,1673805412,13016.08034529999,59.42620977000479,53536.69467648 2023-01-15,17:56:57.000,15,11076174,12565,0,1673805416,13016.396951869996,59.60948715000268,53536.82743176001 2023-01-15,17:57:01.000,15,11076170,12485,0,1673805420,13016.396951869996,59.517848460003734,53536.953199920004 2023-01-15,17:57:05.000,15,11076138,12645,0,1673805424,13016.491260210001,59.99718930000381,53536.92525144001 2023-01-15,17:57:09.000,15,11076168,12685,0,1673805428,13016.22180780999,59.35571847000392,53536.974161280006 2023-01-15,17:57:13.000,15,11076159,12565,0,1673805432,13015.99950957999,60.35669493000023,53537.07896808 2023-01-15,17:57:17.000,15,11076133,12645,0,1673805436,13015.211361310001,60.22981059000449,53537.09992944 2023-01-15,17:57:21.000,15,11076122,12525,0,1673805440,13014.773501159994,60.554070570004114,53537.21871048 2023-01-15,17:57:25.000,15,11076124,12405,0,1673805444,13014.73981960999,61.42111355999805,53537.21172336001 2023-01-15,17:57:29.000,15,11076120,12365,0,1673805448,13014.76002853999,61.00521488999948,53537.337491520004 2023-01-15,17:57:33.000,15,11076147,12645,0,1673805452,13013.675482629995,61.05455880000227,53537.23268472001 2023-01-15,17:57:37.000,15,11076143,12565,0,1673805456,13012.638090889996,60.66685665000114,53537.00909688 2023-01-15,17:57:41.000,15,11076172,12525,0,1673805460,13012.739135539996,60.095877120002115,53536.65974088001 2023-01-15,17:57:45.000,15,11076143,12485,0,1673805464,13012.59093672,59.35571847000392,53536.50602424 2023-01-15,17:57:49.000,15,11076101,12365,0,1673805468,13012.921015909997,59.0173602299983,53536.42217880001 2023-01-15,17:57:53.000,15,11076128,12645,0,1673805472,13012.840180189996,58.70719851000467,53536.19859096 2023-01-15,17:57:57.000,15,11076192,12525,0,1673805476,13012.813234950001,59.003261969999585,53535.87019632001 2023-01-15,17:58:01.000,15,11076130,12605,0,1673805480,13013.143314139998,57.98818725000456,53535.64660848 2023-01-15,17:58:05.000,15,11076177,12605,0,1673805484,13011.836470000002,58.07277681000414,53535.325200960004 2023-01-15,17:58:09.000,15,11076186,12765,0,1673805488,13011.068530659999,57.89654855999834,53535.03872904 2023-01-15,17:58:13.000,15,11076172,12685,0,1673805492,13010.644143129997,57.085898609999276,53534.99680632 2023-01-15,17:58:17.000,15,11076159,12805,0,1673805496,13010.852968739993,57.29737251000188,53535.08065176001 2023-01-15,17:58:21.000,15,11076141,12525,0,1673805500,13010.745187779998,56.94491601000482,53535.129561600006 2023-01-15,17:58:25.000,15,11076152,12605,0,1673805504,13009.424871019997,56.78278601999773,53534.88501240001 2023-01-15,17:58:29.000,15,11076140,12605,0,1673805508,13009.175627550001,57.099996869997995,53534.7103344 2023-01-15,17:58:33.000,15,11076159,12765,0,1673805512,13008.084345329997,56.62065602999792,53534.270145840004 2023-01-15,17:58:37.000,15,11076126,12525,0,1673805516,13006.878545840002,56.18360997000127,53533.86489288 2023-01-15,17:58:41.000,15,11076150,12685,0,1673805520,13006.198178529994,56.4726243000041,53533.2430392 2023-01-15,17:58:45.000,15,11076103,12605,0,1673805524,13006.42721306999,56.37393647999852,53533.0334256 2023-01-15,17:58:49.000,15,11076144,12765,0,1673805528,13005.800736240002,55.690170870002476,53532.7190052 2023-01-15,17:58:53.000,15,11076134,12765,0,1673805532,13005.989352919998,54.97115961000236,53532.649134 2023-01-15,17:58:57.000,15,11076181,12605,0,1673805536,13005.733373139992,54.32263965000311,53532.53734008001 2023-01-15,17:59:01.000,15,11076158,12325,0,1673805540,13006.35311366,54.28739399999904,53532.4045848 2023-01-15,17:59:05.000,15,11076171,12765,0,1673805544,13006.959381560002,53.603628390002996,53532.32073936001 2023-01-15,17:59:09.000,15,11076179,12525,0,1673805548,13007.619539939995,53.07494364000013,53532.24388104 2023-01-15,17:59:13.000,15,11076160,12605,0,1673805552,13007.127789309998,53.82215141999768,53532.10413864001 2023-01-15,17:59:17.000,15,11076187,12605,0,1673805556,13007.801420309996,54.597555719999946,53532.13907424 2023-01-15,17:59:21.000,15,11076137,12645,0,1673805560,13009.01395611,55.96508693999931,53532.53035296 2023-01-15,17:59:25.000,15,11076152,12365,0,1673805564,13009.370980539992,56.5713121200024,53533.02643848 2023-01-15,17:59:29.000,15,11076099,12645,0,1673805568,13009.788631759999,57.87540117000026,53533.51553688 2023-01-15,17:59:33.000,15,11076132,12525,0,1673805572,13010.10523832999,58.07277681000414,53534.0814936 2023-01-15,17:59:37.000,15,11076111,12565,0,1673805576,13011.16957531,59.03850762000366,53534.5356564 2023-01-15,17:59:41.000,15,11076148,12405,0,1673805580,13011.546808669991,58.538019389998226,53535.03872904 2023-01-15,17:59:45.000,15,11076165,12445,0,1673805584,13012.213703359994,58.65785460000188,53535.50686608001 2023-01-15,17:59:49.000,15,11076121,12605,0,1673805588,13012.57072779,58.6719528600006,53535.8632092 2023-01-15,17:59:53.000,15,11076150,12605,0,1673805592,13012.496628379995,58.876377630003844,53536.09378416 2023-01-15,17:59:57.000,15,11076128,12685,0,1673805596,13012.42926528,58.89047589000256,53536.2125652 2023-01-15,18:00:01.000,15,11076151,12605,0,1673805600,13012.36190217999,58.763591549999546,53536.26846216 2023-01-15,18:00:05.000,15,11076146,12485,0,1673805604,13011.748897969992,58.35474201000034,53536.22653944001 2023-01-15,18:00:09.000,15,11076102,12805,0,1673805608,13011.55354498,57.00835817999905,53536.29641064001 2023-01-15,18:00:13.000,15,11076137,12205,0,1673805612,13011.08200327999,55.746563910004625,53536.22653944001 2023-01-15,18:00:17.000,15,11076161,12405,0,1673805616,13011.41208247,54.92181569999957,53536.25448792001 2023-01-15,18:00:21.000,15,11076149,12685,0,1673805620,13011.593962840001,54.646899630002736,53536.19160384 2023-01-15,18:00:25.000,15,11076162,12445,0,1673805624,13010.502680619997,54.10411662000115,53535.98897736001 2023-01-15,18:00:29.000,15,11076139,12765,0,1673805628,13009.734741279994,53.201827980003145,53535.69551832 2023-01-15,18:00:33.000,15,11076125,12485,0,1673805632,13010.570043719992,51.55938068999967,53535.52084032 2023-01-15,18:00:37.000,15,11076086,12645,0,1673805636,13011.358191989995,51.4888893899988,53535.49987896 2023-01-15,18:00:41.000,15,11076116,12605,0,1673805640,13012.36863849,51.418398089997936,53535.60468576001 2023-01-15,18:00:45.000,15,11076123,12565,0,1673805644,13011.849942619992,51.54528243000095,53535.6885312 2023-01-15,18:00:49.000,15,11076170,12605,0,1673805648,13011.593962840001,51.03069594000408,53535.71647968 2023-01-15,18:00:53.000,15,11076145,12565,0,1673805652,13010.852968739993,49.902835140004754,53535.849234960006 2023-01-15,18:00:57.000,15,11076144,12445,0,1673805656,13011.021376489989,50.57250249000208,53535.90513192 2023-01-15,18:01:01.000,15,11076134,12645,0,1673805660,13009.539388290003,49.28251170000294,53535.94006752001 2023-01-15,18:01:05.000,15,11076170,12485,0,1673805664,13008.609777509999,48.49300914000196,53535.89115768001 2023-01-15,18:01:09.000,15,11076161,12725,0,1673805668,13007.64648517999,48.394321320003655,53535.70250544001 2023-01-15,18:01:13.000,15,11076151,12285,0,1673805672,13006.986326799997,47.91498048000358,53535.3741108 2023-01-15,18:01:17.000,15,11076174,12485,0,1673805676,13005.605383249997,46.88580750000256,53534.891999520005 2023-01-15,18:01:21.000,15,11076125,12645,0,1673805680,13003.941514679995,46.942200540004706,53534.221236000005 2023-01-15,18:01:25.000,15,11076201,12525,0,1673805684,13003.739425379994,46.83646358999977,53533.669253520005 2023-01-15,18:01:29.000,15,11076147,12405,0,1673805688,13003.247674749997,48.02071743000124,53533.166180880005 2023-01-15,18:01:33.000,15,11076151,12565,0,1673805692,13003.335246779992,48.3731739299983,53532.80285064001 2023-01-15,18:01:37.000,15,11076123,12645,0,1673805696,13001.961039540001,47.63301528000011,53532.43253328 2023-01-15,18:01:41.000,15,11076178,12725,0,1673805700,13001.166154959988,48.36612479999894,53532.06221592001 2023-01-15,18:01:45.000,15,11076149,12645,0,1673805704,12999.765002480002,48.08415960000275,53531.84561520001 2023-01-15,18:01:49.000,15,11076160,12565,0,1673805708,13000.49926027,48.2392404600032,53531.76875688001 2023-01-15,18:01:53.000,15,11076172,12565,0,1673805712,13000.809130529997,48.28153523999936,53531.79670536001 2023-01-15,18:01:57.000,15,11076149,12765,0,1673805716,13000.58009599,47.77399788000184,53531.78273112 2023-01-15,18:02:01.000,15,11076130,12565,0,1673805720,13001.233518059998,48.31678089000343,53531.824653840005 2023-01-15,18:02:05.000,15,11076208,12645,0,1673805724,13000.883229940002,47.37219747000199,53531.91548640001 2023-01-15,18:02:09.000,15,11076184,12805,0,1673805728,13000.283698349995,47.6823591900029,53531.85958944 2023-01-15,18:02:13.000,15,11076103,12605,0,1673805732,12999.933410229998,47.50613094000437,53531.80369248 2023-01-15,18:02:17.000,15,11076150,12885,0,1673805736,13000.115290599999,46.681382729999314,53531.8805508 2023-01-15,18:02:21.000,15,11076122,12565,0,1673805740,12999.603331040002,45.46188324000104,53531.89452504001 2023-01-15,18:02:25.000,15,11076125,12645,0,1673805744,12999.354087569991,45.15172152000014,53532.00631896 2023-01-15,18:02:29.000,15,11076131,12725,0,1673805748,12998.720874429993,44.78516676000436,53531.950422 2023-01-15,18:02:33.000,15,11076147,12605,0,1673805752,12998.11460652999,44.67238068000006,53531.74779552001 2023-01-15,18:02:37.000,15,11076171,12765,0,1673805756,12997.97314401999,43.727797259998624,53531.66395008 2023-01-15,18:02:41.000,15,11076162,12685,0,1673805760,12999.01727207,43.57271639999817,53531.719847039996 2023-01-15,18:02:45.000,15,11076100,12725,0,1673805764,12998.599620849993,42.917147309999564,53531.92946064 2023-01-15,18:02:49.000,15,11076119,12685,0,1673805768,12998.727610739988,43.10042469000473,53532.01330608001 2023-01-15,18:02:53.000,15,11076137,12805,0,1673805772,12999.38103281,43.128621210002166,53532.18798408 2023-01-15,18:02:57.000,15,11076158,12845,0,1673805776,12999.778475099993,42.846656009998696,53532.3347136 2023-01-15,18:03:01.000,15,11076145,12565,0,1673805780,13000.027718569989,43.495175969997945,53532.18798408 2023-01-15,18:03:05.000,15,11076162,12605,0,1673805784,12999.286724469996,42.57878907000122,53531.89452504001 2023-01-15,18:03:09.000,15,11076168,12645,0,1673805788,12998.128079149996,41.88797432999854,53531.55914328001 2023-01-15,18:03:13.000,15,11076141,12325,0,1673805792,12997.77105471999,41.82453216000431,53531.31459408001 2023-01-15,18:03:17.000,15,11076161,12525,0,1673805796,12997.259095159992,42.62108385000465,53531.06305776 2023-01-15,18:03:21.000,15,11076113,12605,0,1673805800,12997.744109479994,41.859777810001106,53530.88837976001 2023-01-15,18:03:25.000,15,11076210,12725,0,1673805804,12998.283014280001,41.500272180004686,53531.035109280005 2023-01-15,18:03:29.000,15,11076168,12765,0,1673805808,12998.768028599989,42.212234309998166,53531.22376152001 2023-01-15,18:03:33.000,15,11076172,12765,0,1673805812,12998.875809559999,42.69157514999824,53531.37747816 2023-01-15,18:03:37.000,15,11076150,12805,0,1673805816,12999.562913180001,42.38846256000397,53531.656962960005 2023-01-15,18:03:41.000,15,11076140,12565,0,1673805820,12999.306933399996,42.494199510001636,53531.78971824 2023-01-15,18:03:45.000,15,11076058,12565,0,1673805824,12998.417740479992,43.093375559998094,53532.0202932 2023-01-15,18:03:49.000,15,11076180,12605,0,1673805828,12998.90949110999,43.45993032000115,53532.36266208 2023-01-15,18:03:53.000,15,11076192,12605,0,1673805832,12997.81147257999,43.70664987000055,53532.73996656 2023-01-15,18:03:57.000,15,11076111,12805,0,1673805836,12998.215651179991,44.38336635000451,53532.90067032001 2023-01-15,18:04:01.000,15,11076169,12645,0,1673805840,12997.7575821,43.91812377000315,53533.096309680004 2023-01-15,18:04:05.000,15,11076114,12605,0,1673805844,12996.565255229994,42.60698558999866,53533.13823240001 2023-01-15,18:04:09.000,15,11076187,12445,0,1673805848,12995.649117069996,42.93829470000492,53532.85176048001 2023-01-15,18:04:13.000,15,11076214,12525,0,1673805852,12994.692561049997,42.2192834400048,53532.5093916 2023-01-15,18:04:17.000,15,11076140,12525,0,1673805856,12994.19407410999,40.90814526000031,53532.39759768001 2023-01-15,18:04:21.000,15,11076141,12565,0,1673805860,12995.029376549988,40.38650964000408,53532.51637872001 2023-01-15,18:04:25.000,15,11076145,12685,0,1673805864,12995.191047989989,40.65437658000155,53532.663108240005 2023-01-15,18:04:29.000,15,11076145,12565,0,1673805868,12995.33924681,40.96453830000246,53532.77490216001 2023-01-15,18:04:33.000,15,11076168,12565,0,1673805872,12995.406609909995,41.176012199997786,53532.97054152001 2023-01-15,18:04:37.000,15,11076119,12725,0,1673805876,12995.447027769995,41.77518825000152,53532.93560592 2023-01-15,18:04:41.000,15,11076144,12565,0,1673805880,12994.537625919991,39.97766010000487,53532.69804384 2023-01-15,18:04:45.000,15,11076152,12565,0,1673805884,12994.15365624999,39.956512709999515,53532.41855904001 2023-01-15,18:04:49.000,15,11076150,12805,0,1673805888,12993.048901409995,39.51241752000351,53532.04824168 2023-01-15,18:04:53.000,15,11076165,12605,0,1673805892,12992.388743030002,38.97668364000128,53531.73382128 2023-01-15,18:04:57.000,15,11076140,12485,0,1673805896,12991.67469416999,38.144886300004146,53531.23773576 2023-01-15,18:05:01.000,15,11076123,12445,0,1673805900,12990.327432169994,37.009976369998185,53530.76261160001 2023-01-15,18:05:05.000,15,11076173,12685,0,1673805904,12991.263779259993,38.26472151000053,53530.483126800005 2023-01-15,18:05:09.000,15,11076163,12485,0,1673805908,12991.257042949997,38.94848712000385,53530.18268064 2023-01-15,18:05:13.000,15,11076140,12565,0,1673805912,12991.081898889992,38.25767238000117,53529.89620872 2023-01-15,18:05:17.000,15,11076159,12525,0,1673805916,12990.569939329995,37.62325068000064,53529.65864664 2023-01-15,18:05:21.000,15,11076131,12645,0,1673805920,12991.081898889992,38.271770639999886,53529.49794288001 2023-01-15,18:05:25.000,15,11076139,12725,0,1673805924,12990.812446489996,37.48931720999826,53529.53287848 2023-01-15,18:05:29.000,15,11076167,12645,0,1673805928,12991.546704279994,37.454071560001466,53529.51890424001 2023-01-15,18:05:33.000,15,11076169,12565,0,1673805932,12992.375270409997,37.78538067000045,53529.66563376001 2023-01-15,18:05:37.000,15,11076162,12685,0,1673805936,12991.68143048,37.60915242000192,53529.85428600001 2023-01-15,18:05:41.000,15,11076127,12965,0,1673805940,12991.324406049993,37.89111761999811,53529.96607992 2023-01-15,18:05:45.000,15,11076146,12645,0,1673805944,12990.90675483,37.85587197000132,53530.00101552001 2023-01-15,18:05:49.000,15,11076164,12605,0,1673805948,12991.061689959992,38.158984560002864,53530.03595112 2023-01-15,18:05:53.000,15,11076144,12765,0,1673805952,12990.670983979995,39.15996101999917,53530.00800264 2023-01-15,18:05:57.000,15,11076130,12645,0,1673805956,12989.41803031999,38.49029367000185,53529.77044056 2023-01-15,18:06:01.000,15,11076147,12405,0,1673805960,12988.845443969993,38.60307974999887,53529.56781408001 2023-01-15,18:06:05.000,15,11076139,12565,0,1673805964,12989.606647,38.46209715000441,53529.42108456001 2023-01-15,18:06:09.000,15,11076153,12805,0,1673805968,12989.41803031999,37.89111761999811,53529.34422624 2023-01-15,18:06:13.000,15,11076120,12565,0,1673805972,12990.037770839997,37.059320280000975,53529.46300728 2023-01-15,18:06:17.000,15,11076113,12605,0,1673805976,12990.66424767,36.95358333000331,53529.66563376001 2023-01-15,18:06:21.000,15,11076189,12765,0,1673805980,12990.374586339989,37.71488936999958,53529.72851784 2023-01-15,18:06:25.000,15,11076139,12605,0,1673805984,12989.532547589995,37.341285480004444,53529.84729888 2023-01-15,18:06:29.000,15,11076144,12605,0,1673805988,12989.775054749996,36.31916163000278,53529.8193504 2023-01-15,18:06:33.000,15,11076154,12485,0,1673805992,12989.977144049997,36.12883511999826,53529.92415720001 2023-01-15,18:06:37.000,15,11076208,12605,0,1673805996,12990.78550125,36.03014729999995,53529.980054160005 2023-01-15,18:06:41.000,15,11076165,12885,0,1673806000,12989.310249359994,34.45114217999799,53529.87524736001 2023-01-15,18:06:45.000,15,11076151,12645,0,1673806004,12989.269831499994,34.155078720003075,53529.812363280005 2023-01-15,18:06:49.000,15,11076122,12605,0,1673806008,12988.831971350002,33.760327440002584,53529.742492080004 2023-01-15,18:06:53.000,15,11076122,12485,0,1673806012,12988.751135630002,34.0211452500007,53529.644672400005 2023-01-15,18:06:57.000,15,11076110,12605,0,1673806016,12989.4045577,33.99999786000262,53529.56082696 2023-01-15,18:07:01.000,15,11076147,12485,0,1673806020,12989.081214819998,34.098685680000926,53529.407110320004 2023-01-15,18:07:05.000,15,11076173,12765,0,1673806024,12989.552756519995,33.40082180999889,53529.2953164 2023-01-15,18:07:09.000,15,11076153,12725,0,1673806028,12989.970407740002,33.288035730001866,53529.155574 2023-01-15,18:07:13.000,15,11076127,12525,0,1673806032,12990.569939329995,33.753278310003225,53529.00185736 2023-01-15,18:07:17.000,15,11076142,12565,0,1673806036,12990.024298219992,35.25474299999769,53528.81320512 2023-01-15,18:07:21.000,15,11076185,12765,0,1673806040,12990.873073279996,34.60622303999844,53528.82019224 2023-01-15,18:07:25.000,15,11076145,12725,0,1673806044,12991.081898889992,34.782451290004246,53528.83416648 2023-01-15,18:07:29.000,15,11076158,12645,0,1673806048,12990.4823673,34.6132721699978,53528.74333392 2023-01-15,18:07:33.000,15,11076167,12525,0,1673806052,12991.243570329993,33.95065394999983,53528.64551424 2023-01-15,18:07:37.000,15,11076149,12805,0,1673806056,12990.408267889994,33.61229571000149,53528.47782336 2023-01-15,18:07:41.000,15,11076145,12605,0,1673806060,12989.55949282999,33.19639704000292,53528.21929992 2023-01-15,18:07:45.000,15,11076169,12645,0,1673806064,12989.882835709992,32.64656490000198,53528.15641584001 2023-01-15,18:07:49.000,15,11076122,12645,0,1673806068,12988.959961239998,32.09673276000103,53528.016673440005 2023-01-15,18:07:53.000,15,11076169,12725,0,1673806072,12987.323037909991,32.18837144999998,53527.81404696 2023-01-15,18:07:57.000,15,11076094,12725,0,1673806076,12986.703297389999,32.52672968999832,53527.52058792 2023-01-15,18:08:01.000,15,11076152,12485,0,1673806080,12985.564860999999,31.821816690004198,53527.178219040004 2023-01-15,18:08:05.000,15,11076143,12565,0,1673806084,12983.988564459993,30.750348929999745,53526.73803048001 2023-01-15,18:08:09.000,15,11076116,12485,0,1673806088,12982.425740539991,32.67476141999941,53526.31880328 2023-01-15,18:08:13.000,15,11076142,12845,0,1673806092,12981.698219059988,32.8721370600033,53525.82970488001 2023-01-15,18:08:17.000,15,11076138,12965,0,1673806096,12982.39205899,31.1169036900028,53525.66201400001 2023-01-15,18:08:21.000,15,11076113,12445,0,1673806100,12983.415978109995,31.93460277000122,53525.42445192001 2023-01-15,18:08:25.000,15,11076122,12845,0,1673806104,12982.466158399991,31.603293660002237,53525.27772240001 2023-01-15,18:08:29.000,15,11076136,12765,0,1673806108,12982.479631019996,30.48248199000227,53525.12400576 2023-01-15,18:08:33.000,15,11076131,12565,0,1673806112,12982.499839949996,30.278057219999027,53524.98426336 2023-01-15,18:08:37.000,15,11076131,12645,0,1673806116,12982.533521500001,30.376745040004607,53524.83753384 2023-01-15,18:08:41.000,15,11076166,12565,0,1673806120,12981.98788039,30.912478919999558,53524.565036160006 2023-01-15,18:08:45.000,15,11076141,12805,0,1673806124,12982.890545929993,30.08773071000178,53524.53010056 2023-01-15,18:08:49.000,15,11076138,12725,0,1673806128,12982.41226792,30.26395896000031,53524.64189448 2023-01-15,18:08:53.000,15,11076146,12565,0,1673806132,12983.005063199998,33.076561829999264,53524.89343080001 2023-01-15,18:08:57.000,15,11076171,12805,0,1673806136,12982.358377439996,35.47326602999965,53524.95631488 2023-01-15,18:09:01.000,15,11076130,12685,0,1673806140,12982.877073309988,34.923433889998705,53524.80958536 2023-01-15,18:09:05.000,15,11076196,12485,0,1673806144,12983.799947779997,32.893284450001374,53524.711765680004 2023-01-15,18:09:09.000,15,11076144,12405,0,1673806148,12983.49007752,31.159198469998955,53524.516126320006 2023-01-15,18:09:13.000,15,11076140,12645,0,1673806152,12983.604594789991,29.312326409999514,53524.29253848 2023-01-15,18:09:17.000,15,11076175,12805,0,1673806156,12984.70934963,27.93069693000143,53524.10388624001 2023-01-15,18:09:21.000,15,11076129,12565,0,1673806160,12985.605278859999,27.698075640000752,53524.10388624001 2023-01-15,18:09:25.000,15,11076162,12445,0,1673806164,12986.96601348,26.78168874000403,53524.16677032 2023-01-15,18:09:29.000,15,11076156,12525,0,1673806168,12987.720480199998,26.189561819999653,53524.05497640001 2023-01-15,18:09:33.000,15,11076153,12565,0,1673806172,12987.646380789993,26.09087400000135,53523.92920824 2023-01-15,18:09:37.000,15,11076169,12765,0,1673806176,12987.848470089993,25.999235310002405,53523.8802984 2023-01-15,18:09:41.000,15,11076168,12725,0,1673806180,12987.592490310002,25.40005925999867,53523.81741432001 2023-01-15,18:09:45.000,15,11076144,12725,0,1673806184,12988.272857619995,24.779735820004134,53523.76151736 2023-01-15,18:09:49.000,15,11076125,12605,0,1673806188,12987.680062339998,25.815957930004515,53523.8104272 2023-01-15,18:09:53.000,15,11076165,12645,0,1673806192,12988.912807070003,27.691026510001393,53523.99907944 2023-01-15,18:09:57.000,15,11076166,12725,0,1673806196,12988.899334449998,27.57824043000437,53524.1248476 2023-01-15,18:10:01.000,15,11076139,12525,0,1673806200,12988.535573709996,27.338570010004332,53524.21568016 2023-01-15,18:10:05.000,15,11076129,12805,0,1673806204,12988.609673120001,27.423159570003918,53524.21568016 2023-01-15,18:10:09.000,15,11076132,12725,0,1673806208,12989.512338659995,25.963989659998333,53524.48817784001 2023-01-15,18:10:13.000,15,11076150,12725,0,1673806212,12989.141841609999,26.30234790000395,53524.65586872001 2023-01-15,18:10:17.000,15,11076124,12805,0,1673806216,12988.171812969995,26.45037962999777,53524.91439216 2023-01-15,18:10:21.000,15,11076144,12365,0,1673806220,12987.16810278,26.591362229999504,53524.98426336 2023-01-15,18:10:25.000,15,11076117,12565,0,1673806224,12987.733952819988,26.154316170002858,53525.27772240001 2023-01-15,18:10:29.000,15,11076099,12605,0,1673806228,12988.838707659997,28.043483009998454,53525.45938752 2023-01-15,18:10:33.000,15,11076071,12765,0,1673806232,12987.949514739994,31.913455380003143,53525.41047768 2023-01-15,18:10:37.000,15,11076113,12805,0,1673806236,12988.791553490002,30.411990690001403,53525.34060648 2023-01-15,18:10:41.000,15,11076130,12645,0,1673806240,12988.36716596,28.23380952000298,53525.214838320004 2023-01-15,18:10:45.000,15,11076140,12525,0,1673806244,12988.38737489,26.746443089999957,53525.13798000001 2023-01-15,18:10:49.000,15,11076134,12605,0,1673806248,12988.26612131,26.88742569000169,53524.82355960001 2023-01-15,18:10:53.000,15,11076130,12445,0,1673806252,12986.716770009989,29.21363859000121,53524.662855840004 2023-01-15,18:10:57.000,15,11076087,12805,0,1673806256,12986.339536649997,28.135121700004674,53524.53708768001 2023-01-15,18:11:01.000,15,11076106,12565,0,1673806260,12985.308881219993,30.376745040004607,53524.208693040004 2023-01-15,18:11:05.000,15,11076087,12605,0,1673806264,12984.70261331999,28.734297750001133,53524.013053680006 2023-01-15,18:11:09.000,15,11076098,12525,0,1673806268,12984.70261331999,29.6083898700017,53523.78946584 2023-01-15,18:11:13.000,15,11076112,12605,0,1673806272,12984.33885257999,29.21363859000121,53523.66369768 2023-01-15,18:11:17.000,15,11076136,12605,0,1673806276,12983.867310879992,29.361670320002304,53523.41216136001 2023-01-15,18:11:21.000,15,11076150,12685,0,1673806280,12983.557440619996,28.16331822000211,53522.985947040004 2023-01-15,18:11:25.000,15,11076140,12445,0,1673806284,12983.11958046999,27.782665200000338,53522.74139784001 2023-01-15,18:11:29.000,15,11076119,12725,0,1673806288,12982.728874489992,29.44625988000189,53522.73441072 2023-01-15,18:11:33.000,15,11076119,12925,0,1673806292,12982.648038769992,29.996092020002834,53522.86017888001 2023-01-15,18:11:37.000,15,11076088,12805,0,1673806296,12982.014825629994,29.22068772000057,53523.06280536 2023-01-15,18:11:41.000,15,11076171,12565,0,1673806300,12981.273831530001,32.33640318000107,53523.21652200001 2023-01-15,18:11:45.000,15,11076128,12645,0,1673806304,12982.344904819991,30.919528049998917,53523.43312272001 2023-01-15,18:11:49.000,15,11076134,12605,0,1673806308,12985.62548779,30.84198761999869,53523.740556 2023-01-15,18:11:53.000,15,11076129,12725,0,1673806312,12986.312591410002,29.481505529998685,53523.92920824 2023-01-15,18:11:57.000,15,11076092,12605,0,1673806316,12986.811078349994,29.467407269999967,53523.85933704 2023-01-15,18:12:01.000,15,11076113,12485,0,1673806320,12987.410609940001,29.38281771000038,53523.824401440004 2023-01-15,18:12:05.000,15,11076133,12245,0,1673806324,12988.508628470001,29.03741034000268,53523.97113096 2023-01-15,18:12:09.000,15,11076107,12405,0,1673806328,12988.717454079997,28.508725589999813,53524.110873360005 2023-01-15,18:12:13.000,15,11076121,12525,0,1673806332,12988.17854927999,27.437257830002636,53524.42529376 2023-01-15,18:12:17.000,15,11076105,12605,0,1673806336,12988.845443969993,28.35364472999936,53524.48817784001 2023-01-15,18:12:21.000,15,11076120,13045,0,1673806340,12990.47563098999,28.142170830004034,53524.63490736001 2023-01-15,18:12:25.000,15,11076108,12605,0,1673806344,12991.789211439995,28.494627330001094,53524.91439216 2023-01-15,18:12:29.000,15,11076119,12685,0,1673806348,12992.617777569998,30.468383730003552,53525.333619360004 2023-01-15,18:12:33.000,15,11076117,12645,0,1673806352,12993.15668236999,32.1672240600019,53525.78079504001 2023-01-15,18:12:37.000,15,11076101,12725,0,1673806356,12993.32509012,29.939698980000685,53526.025344240006 2023-01-15,18:12:41.000,15,11076085,12605,0,1673806360,12994.187337799995,28.670855579999625,53526.08822832 2023-01-15,18:12:45.000,15,11076118,12645,0,1673806364,12993.830313369988,28.283153429998492,53525.82970488001 2023-01-15,18:12:49.000,15,11076127,12765,0,1673806368,12994.41637233999,27.93069693000143,53525.74585944 2023-01-15,18:12:53.000,15,11076118,12605,0,1673806372,12993.991984809989,28.494627330001094,53525.48034888 2023-01-15,18:12:57.000,15,11076166,12565,0,1673806376,12992.651459119988,29.460358140000608,53525.165928480004 2023-01-15,18:13:01.000,15,11076071,12525,0,1673806380,12991.65448523999,28.438234289998945,53524.851508080006 2023-01-15,18:13:05.000,15,11076135,12925,0,1673806384,12990.408267889994,29.80576550999831,53524.495164960004 2023-01-15,18:13:09.000,15,11076155,12925,0,1673806388,12989.775054749996,29.051508600001398,53524.3344612 2023-01-15,18:13:13.000,15,11076129,12765,0,1673806392,12989.21594101999,28.52282384999853,53524.25061576001 2023-01-15,18:13:17.000,15,11076106,12805,0,1673806396,12989.929989880002,28.607413409998117,53524.376383920004 2023-01-15,18:13:21.000,15,11076143,12605,0,1673806400,12988.845443969993,29.04445947000204,53524.42529376 2023-01-15,18:13:25.000,15,11076088,12565,0,1673806404,12988.710717770002,29.714126819999365,53524.55106192 2023-01-15,18:13:29.000,15,11076139,12925,0,1673806408,12988.20549452,30.362646779998613,53524.67683008001 2023-01-15,18:13:33.000,15,11076121,12725,0,1673806412,12989.983880359992,31.850013210001634,53524.683817200006 2023-01-15,18:13:37.000,15,11076111,12725,0,1673806416,12989.929989880002,30.968871960001707,53524.59997176 2023-01-15,18:13:41.000,15,11076173,12565,0,1673806420,12990.172497039988,30.94772457000363,53524.565036160006 2023-01-15,18:13:45.000,15,11076110,12605,0,1673806424,12990.111870250003,31.92755364000186,53524.38337104 2023-01-15,18:13:49.000,15,11076135,12645,0,1673806428,12989.761582129991,30.48248199000227,53524.278564240005 2023-01-15,18:13:53.000,15,11076159,12525,0,1673806432,12989.054269579989,30.510678509999707,53524.25061576001 2023-01-15,18:13:57.000,15,11076113,12485,0,1673806436,12989.162050539999,31.857062340000994,53524.110873360005 2023-01-15,18:14:01.000,15,11076143,12845,0,1673806440,12989.45844817999,31.427065410003706,53524.15279608001 2023-01-15,18:14:05.000,15,11076160,12685,0,1673806444,12990.489103609994,31.264935420003894,53524.26459 2023-01-15,18:14:09.000,15,11076146,12645,0,1673806448,12991.991300739995,32.935579230004805,53524.45324224 2023-01-15,18:14:13.000,15,11076111,12445,0,1673806452,12991.748793579995,35.45211864000157,53524.66984296 2023-01-15,18:14:17.000,15,11076093,12605,0,1673806456,12991.78247513,34.338356100000965,53525.04016032001 2023-01-15,18:14:21.000,15,11076144,12565,0,1673806460,12990.509312539994,34.00704699000198,53525.09605728 2023-01-15,18:14:25.000,15,11076138,12765,0,1673806464,12990.751819699995,32.710007070003485,53525.13798000001 2023-01-15,18:14:29.000,15,11076124,12725,0,1673806468,12991.432187009988,31.800669299998845,53525.27073528 2023-01-15,18:14:33.000,15,11076133,12765,0,1673806472,12991.950882879995,30.094779840001138,53525.27073528 2023-01-15,18:14:37.000,15,11076114,12805,0,1673806476,12992.462842439993,29.636586389999138,53525.07509592 2023-01-15,18:14:41.000,15,11076136,12765,0,1673806480,12993.02195617,30.67280849999952,53524.86548232 2023-01-15,18:14:45.000,15,11076107,12485,0,1673806484,12993.129737129995,31.850013210001634,53524.92137928001 2023-01-15,18:14:49.000,15,11076125,12525,0,1673806488,12991.950882879995,32.420992740000656,53524.87246944001 2023-01-15,18:14:53.000,15,11076093,12805,0,1673806492,12992.233807899996,29.587242480003624,53524.879456560004 2023-01-15,18:14:57.000,15,11076132,12445,0,1673806496,12992.840075799999,28.720199490002415,53524.94234064001 2023-01-15,18:15:01.000,15,11076114,12565,0,1673806500,12995.217993229999,28.23380952000298,53525.068108800006 2023-01-15,18:15:05.000,15,11076105,12605,0,1673806504,12996.127395080002,29.481505529998685,53525.117018640005 2023-01-15,18:15:09.000,15,11076162,12565,0,1673806508,12996.827971319995,28.727248620001774,53525.09605728 2023-01-15,18:15:13.000,15,11076111,12525,0,1673806512,12996.477683199999,30.820840230000613,53525.20086408 2023-01-15,18:15:17.000,15,11076150,12725,0,1673806516,12995.143893819994,32.81574402000115,53525.312658 2023-01-15,18:15:21.000,15,11076140,12685,0,1673806520,12995.177575369999,33.35852703000273,53525.45938752 2023-01-15,18:15:25.000,15,11076051,12685,0,1673806524,12996.484419509994,31.321328459998767,53525.787782160005 2023-01-15,18:15:29.000,15,11076164,12565,0,1673806528,12996.915543349991,30.172320270001364,53525.9414988 2023-01-15,18:15:33.000,15,11076098,12445,0,1673806532,12998.397531549992,29.67183204000321,53526.339764640004 2023-01-15,18:15:37.000,15,11076157,12605,0,1673806536,12999.306933399996,30.517727639999066,53526.696107760006 2023-01-15,18:15:41.000,15,11076142,12685,0,1673806540,12998.660247639993,30.172320270001364,53527.05245088001 2023-01-15,18:15:45.000,15,11076115,12685,0,1673806544,12998.788237529989,29.072655989999475,53527.31097432 2023-01-15,18:15:49.000,15,11076133,12885,0,1673806548,12999.711111999997,27.225783930000034,53527.59045912 2023-01-15,18:15:53.000,15,11076122,12685,0,1673806552,12999.428186979996,28.064630400003807,53527.77212424001 2023-01-15,18:15:57.000,15,11076129,12445,0,1673806556,12999.643748900002,27.571191299997736,53527.64635608 2023-01-15,18:16:01.000,15,11076121,12725,0,1673806560,12998.235860109991,28.198563869998907,53527.55552352001 2023-01-15,18:16:05.000,15,11076109,12605,0,1673806564,12998.747819669989,27.12709611000173,53527.38084552 2023-01-15,18:16:09.000,15,11076158,12845,0,1673806568,12996.565255229994,26.809885260001465,53526.98257968001 2023-01-15,18:16:13.000,15,11076142,12685,0,1673806572,12996.976170139991,26.50677266999992,53526.675146400004 2023-01-15,18:16:17.000,15,11076069,12685,0,1673806576,12997.905780919995,25.985137050003686,53526.675146400004 2023-01-15,18:16:21.000,15,11076139,12445,0,1673806580,12997.636328519999,24.9841605900001,53526.78694032001 2023-01-15,18:16:25.000,15,11076129,12725,0,1673806584,12997.575701729998,25.04760276000161,53526.745017600006 2023-01-15,18:16:29.000,15,11076104,12765,0,1673806588,12997.063742170001,24.018429780000588,53526.80091456 2023-01-15,18:16:33.000,15,11076136,12725,0,1673806592,12998.963381589994,24.730391910001345,53526.97559256 2023-01-15,18:16:37.000,15,11076137,12525,0,1673806596,12998.673720259998,23.010404189997644,53527.15725768 2023-01-15,18:16:41.000,15,11076107,12805,0,1673806600,12998.707401809988,23.503843290003715,53527.1642448 2023-01-15,18:16:45.000,15,11076114,12685,0,1673806604,12997.79799996,24.892521900001157,53527.14328344 2023-01-15,18:16:49.000,15,11076105,12485,0,1673806608,12998.572675609998,24.23695281000255,53527.0943736 2023-01-15,18:16:53.000,15,11076123,12725,0,1673806612,12998.538994059993,25.385960999999952,53527.17123192001 2023-01-15,18:16:57.000,15,11076095,12645,0,1673806616,12999.11831672,25.25907666000421,53527.07341224001 2023-01-15,18:17:01.000,15,11076138,12645,0,1673806620,12998.12134284,24.05367543000466,53526.88476000001 2023-01-15,18:17:05.000,15,11076098,12845,0,1673806624,12998.1617607,22.650898560001224,53526.710082 2023-01-15,18:17:09.000,15,11076102,12605,0,1673806628,12997.845154129995,22.44647378999798,53526.339764640004 2023-01-15,18:17:13.000,15,11076157,12605,0,1673806632,12996.908807039996,22.813028550001036,53525.99040864 2023-01-15,18:17:17.000,15,11076094,12645,0,1673806636,12996.89533441999,22.030575119999412,53525.717910960004 2023-01-15,18:17:21.000,15,11076118,12565,0,1673806640,12996.585464159994,20.64894564000133,53525.48034888 2023-01-15,18:17:25.000,15,11076178,12605,0,1673806644,12996.363165929994,20.536159560004307,53525.214838320004 2023-01-15,18:17:29.000,15,11076106,13045,0,1673806648,12992.725558529994,25.435304910002742,53524.94234064001 2023-01-15,18:17:33.000,15,11076133,12605,0,1673806652,12991.75552988999,24.081871950002096,53524.62792024 2023-01-15,18:17:37.000,15,11076127,12765,0,1673806656,12991.513022729989,22.051722510004765,53524.77464976001 2023-01-15,18:17:41.000,15,11076101,13005,0,1673806660,12992.698613289998,21.97418208000454,53524.495164960004 2023-01-15,18:17:45.000,15,11076150,12725,0,1673806664,12993.486761560001,21.727462529997865,53524.42529376 2023-01-15,18:17:49.000,15,11076139,12845,0,1673806668,12992.08560908,23.228927219999605,53524.229654400006 2023-01-15,18:17:53.000,15,11076139,12445,0,1673806672,12992.94112045,22.531063350004843,53524.1947188 2023-01-15,18:17:57.000,15,11076167,12525,0,1673806676,12992.95459306999,22.185655979999865,53524.23664152 2023-01-15,18:18:01.000,15,11076124,12285,0,1673806680,12993.439607389992,22.763684639998246,53524.38337104 2023-01-15,18:18:05.000,15,11076092,12845,0,1673806684,12994.146919939994,20.88156693000201,53524.565036160006 2023-01-15,18:18:09.000,15,11076106,12885,0,1673806688,12994.631934259996,21.23402342999907,53524.80259824001 2023-01-15,18:18:13.000,15,11076130,12605,0,1673806692,12995.069794409988,23.53203981000115,53524.79561112 2023-01-15,18:18:17.000,15,11076156,12765,0,1673806696,12995.265147399994,23.36286069000198,53524.99125048001 2023-01-15,18:18:21.000,15,11076131,12565,0,1673806700,12994.30185507,22.206803369997942,53525.09605728 2023-01-15,18:18:25.000,15,11076125,12805,0,1673806704,12994.17386517999,22.058771640004124,53525.36855496 2023-01-15,18:18:29.000,15,11076152,12605,0,1673806708,12994.005457429994,21.713364269999147,53525.571181440006 2023-01-15,18:18:33.000,15,11076149,12565,0,1673806712,12994.42310865,21.46664471999975,53525.80874352001 2023-01-15,18:18:37.000,15,11076142,12805,0,1673806716,12992.058663839991,23.384008080000058,53525.6969496 2023-01-15,18:18:41.000,15,11076127,12685,0,1673806720,12993.30488119,22.27729466999881,53525.75983368001 2023-01-15,18:18:45.000,15,11076104,12805,0,1673806724,12993.493497869997,21.40320254999824,53525.81573064 2023-01-15,18:18:49.000,15,11076124,12365,0,1673806728,12994.901386659993,21.367956900001445,53525.78079504001 2023-01-15,18:18:53.000,15,11076134,12605,0,1673806732,12994.450053889996,22.164508590001788,53525.56419432001 2023-01-15,18:18:57.000,15,11076157,12765,0,1673806736,12994.948540830002,21.248121689997788,53525.43143904 2023-01-15,18:19:01.000,15,11076157,12605,0,1673806740,12995.487445629995,21.121237350002048,53525.27073528 2023-01-15,18:19:05.000,15,11076099,12525,0,1673806744,12996.033086739997,19.60567440000159,53525.09605728 2023-01-15,18:19:09.000,15,11076114,12645,0,1673806748,12996.61240939999,20.8181247600005,53524.99125048001 2023-01-15,18:19:13.000,15,11076115,12525,0,1673806752,12996.019614119992,23.468597639999643,53525.01221184001 2023-01-15,18:19:17.000,15,11076137,12805,0,1673806756,12996.006141500002,23.165485049998097,53524.998237600004 2023-01-15,18:19:21.000,15,11076118,12725,0,1673806760,12997.77105471999,23.53908894000051,53525.08208304 2023-01-15,18:19:25.000,15,11076093,12765,0,1673806764,12997.312985639997,23.038600710002356,53525.05413456 2023-01-15,18:19:29.000,15,11076141,12525,0,1673806768,12997.057005859991,22.925814629998058,53524.92137928001 2023-01-15,18:19:33.000,15,11076155,12725,0,1673806772,12996.235176039998,23.454499380000925,53524.95631488 2023-01-15,18:19:37.000,15,11076115,12765,0,1673806776,12997.7575821,23.250074609997682,53524.98426336 2023-01-15,18:19:41.000,15,11076143,12645,0,1673806780,12997.845154129995,21.69221688000107,53524.89343080001 2023-01-15,18:19:45.000,15,11076161,12725,0,1673806784,12996.086977220002,21.586479930003406,53524.8584952 2023-01-15,18:19:49.000,15,11076123,12645,0,1673806788,12994.322064,20.69124042000476,53524.53010056 2023-01-15,18:19:53.000,15,11076158,12645,0,1673806792,12995.783843270001,20.47976652000216,53524.48817784001 2023-01-15,18:19:57.000,15,11076135,12685,0,1673806796,12996.006141500002,19.59157614000287,53524.397345280006 2023-01-15,18:20:01.000,15,11076114,12485,0,1673806800,12995.938778399992,18.477813600002264,53524.43228088 2023-01-15,18:20:05.000,15,11076103,12645,0,1673806804,12996.524837369994,17.92093233000196,53524.5790104 2023-01-15,18:20:09.000,15,11076080,12485,0,1673806808,12996.8818618,19.232070509999176,53524.788624 2023-01-15,18:20:13.000,15,11076074,12725,0,1673806812,12998.411004169997,19.14748094999959,53525.02618608 2023-01-15,18:20:17.000,15,11076108,12645,0,1673806816,12998.370586309997,19.901737860003777,53525.047147440004 2023-01-15,18:20:21.000,15,11076100,12565,0,1673806820,12998.848864319989,18.414371430000756,53525.15894136001 2023-01-15,18:20:25.000,15,11076150,12805,0,1673806824,12999.731320929997,18.893712270000833,53525.29868376 2023-01-15,18:20:29.000,15,11076132,12485,0,1673806828,12999.630276279997,18.0478166699977,53525.501310240004 2023-01-15,18:20:33.000,15,11076120,12765,0,1673806832,13000.175917389999,17.307658019999508,53525.92053744 2023-01-15,18:20:37.000,15,11076144,12645,0,1673806836,13001.34803532999,16.919955869998375,53526.31880328 2023-01-15,18:20:41.000,15,11076118,12965,0,1673806840,13003.315037849992,16.320779820001917,53526.73803048001 2023-01-15,18:20:45.000,15,11076150,12525,0,1673806844,13001.913885369991,17.991423630002828,53527.14328344 2023-01-15,18:20:49.000,15,11076102,12765,0,1673806848,13003.463236670003,18.27338882999902,53527.415781120006 2023-01-15,18:20:53.000,15,11076116,12605,0,1673806852,13005.41003025999,19.288463550001325,53528.065583280004 2023-01-15,18:20:57.000,15,11076116,12765,0,1673806856,13004.413056379992,20.578454340000462,53528.38000368 2023-01-15,18:21:01.000,15,11076087,12525,0,1673806860,13004.756608189993,20.085015240001667,53528.75032104001 2023-01-15,18:21:05.000,15,11076112,12445,0,1673806864,13003.517127149993,19.61272353000095,53528.93897328 2023-01-15,18:21:09.000,15,11076142,12925,0,1673806868,13004.17728553,20.69124042000476,53529.21147096001 2023-01-15,18:21:13.000,15,11076110,12605,0,1673806872,13003.921305749995,19.288463550001325,53529.35121336001 2023-01-15,18:21:17.000,15,11076144,12605,0,1673806876,13004.493892099992,17.963227109998115,53529.48396864 2023-01-15,18:21:21.000,15,11076137,12645,0,1673806880,13005.423502879996,17.47683713999868,53529.86826024 2023-01-15,18:21:25.000,15,11076136,12805,0,1673806884,13007.114316689993,18.308634480003093,53529.94511856 2023-01-15,18:21:29.000,15,11076091,12805,0,1673806888,13007.40397801999,19.633870919999026,53529.90319584001 2023-01-15,18:21:33.000,15,11076119,12645,0,1673806892,13007.801420309996,19.43649528000242,53529.97306704001 2023-01-15,18:21:37.000,15,11076117,12645,0,1673806896,13007.619539939995,19.521084840002004,53530.28050032 2023-01-15,18:21:41.000,15,11076115,12645,0,1673806900,13008.569359649999,19.126333560001513,53530.68575328 2023-01-15,18:21:45.000,15,11076138,12765,0,1673806904,13007.62627624999,21.184679520003556,53530.92331536 2023-01-15,18:21:49.000,15,11076135,12685,0,1673806908,13009.424871019997,23.334664170004544,53531.19581304001 2023-01-15,18:21:53.000,15,11076073,12685,0,1673806912,13010.428581209992,22.242049020002014,53531.45433648 2023-01-15,18:21:57.000,15,11076129,12805,0,1673806916,13011.39187354,20.782879110003705,53531.64298872 2023-01-15,18:22:01.000,15,11076115,12845,0,1673806920,13012.44273789999,19.56337961999816,53531.81766672001 2023-01-15,18:22:05.000,15,11076114,12445,0,1673806924,13012.52357361999,17.34290367000358,53531.8106796 2023-01-15,18:22:09.000,15,11076083,12685,0,1673806928,13012.75260816,18.174701010000717,53531.89452504001 2023-01-15,18:22:13.000,15,11076101,12685,0,1673806932,13012.496628379995,17.4556897500006,53531.76875688001 2023-01-15,18:22:17.000,15,11076118,12605,0,1673806936,13013.210677239993,477.3902748600012,53531.76875688001 2023-01-15,18:22:21.000,15,11076113,12685,0,1673806940,13013.049005799992,476.07208755000465,53531.62202736 2023-01-15,18:22:25.000,15,11076095,12605,0,1673806944,13013.143314139998,13.628012159999344,53531.38446528001 2023-01-15,18:22:29.000,15,11076151,12805,0,1673806948,13011.641117009996,13.268506530002924,53531.1818388 2023-01-15,18:22:33.000,15,11076079,12645,0,1673806952,13009.546124599998,477.12240792000375,53530.94427672 2023-01-15,18:22:37.000,15,11076081,12565,0,1673806956,13010.33427287,14.304728640003304,53530.73466312 2023-01-15,18:22:41.000,15,11076143,12685,0,1673806960,13011.196520549995,13.698503460000211,53530.88837976001 2023-01-15,18:22:45.000,15,11076123,12605,0,1673806964,13012.233912289994,12.641133960001753,53530.93030248001 2023-01-15,18:22:49.000,15,11076134,12605,0,1673806968,13011.32451043999,475.2684867299977,53531.05607064001 2023-01-15,18:22:53.000,15,11076118,12725,0,1673806972,13010.812550879993,15.820291590003762,53530.96523808 2023-01-15,18:22:57.000,15,11076130,12725,0,1673806976,13010.596988960002,477.1788009599986,53530.89536688 2023-01-15,18:23:01.000,15,11076105,12765,0,1673806980,13012.375374799994,12.84555872999772,53531.05607064001 2023-01-15,18:23:05.000,15,11076118,12565,0,1673806984,13013.60138321999,12.464905710003222,53531.1818388 2023-01-15,18:23:09.000,15,11076161,12885,0,1673806988,13013.453184399994,473.6189903100021,53531.17485168001 2023-01-15,18:23:13.000,15,11076097,12605,0,1673806992,13011.695007490001,12.25343181000062,53530.8324828 2023-01-15,18:23:17.000,15,11076128,12285,0,1673806996,13010.960749699989,10.603935389997787,53530.49710104 2023-01-15,18:23:21.000,15,11076110,12765,0,1673807000,13011.526599739991,10.963441020001483,53530.29447456 2023-01-15,18:23:25.000,15,11076108,12685,0,1673807004,13013.210677239993,933.6381649800023,53530.18268064 2023-01-15,18:23:29.000,15,11076149,12685,0,1673807008,13013.985352889991,471.8285112900048,53530.315435920005 2023-01-15,18:23:33.000,15,11076120,12525,0,1673807012,13013.513811189994,11.513273160002427,53530.28748744001 2023-01-15,18:23:37.000,15,11076126,12885,0,1673807016,13014.275014220002,11.076227099998505,53530.46216544 2023-01-15,18:23:41.000,15,11076095,12765,0,1673807020,13013.84389037999,10.949342760002764,53530.46915256 2023-01-15,18:23:45.000,15,11076109,12525,0,1673807024,13014.382795179998,10.526394960004836,53530.45517832001 2023-01-15,18:23:49.000,15,11076104,13125,0,1673807028,13014.82739164,9.151814609998837,53530.46216544 2023-01-15,18:23:53.000,15,11076165,12565,0,1673807032,13015.453868470002,9.899022390003665,53530.35037152 2023-01-15,18:23:57.000,15,11076126,12765,0,1673807036,13015.655957769988,473.4145655399989,53530.04293824001 2023-01-15,18:24:01.000,15,11076145,12685,0,1673807040,13015.10358034999,12.323923110001488,53530.02197688001 2023-01-15,18:24:05.000,15,11076174,12685,0,1673807044,13016.073608989995,12.577691790000245,53529.88223448001 2023-01-15,18:24:09.000,15,11076094,12765,0,1673807048,13017.097528109989,12.732772650000697,53529.92415720001 2023-01-15,18:24:13.000,15,11076109,12565,0,1673807052,13016.875229879988,473.61194118000276,53529.88223448001 2023-01-15,18:24:17.000,15,11076120,12685,0,1673807056,13017.622960289991,11.569666200004576,53529.90319584001 2023-01-15,18:24:21.000,15,11076100,12605,0,1673807060,13018.303327599999,10.589837129999069,53529.83332464001 2023-01-15,18:24:25.000,15,11076123,12965,0,1673807064,13020.000877719991,9.927218910001102,53529.9940284 2023-01-15,18:24:29.000,15,11076127,12805,0,1673807068,13021.725373079993,8.940340710003511,53530.21062912001 2023-01-15,18:24:33.000,15,11076100,12685,0,1673807072,13021.536756399997,472.7167016700041,53530.32242304 2023-01-15,18:24:37.000,15,11076139,13005,0,1673807076,13021.954407619989,10.864753200003179,53530.39229424 2023-01-15,18:24:41.000,15,11076107,12685,0,1673807080,13021.940934999999,11.21720970000024,53530.364345760005 2023-01-15,18:24:45.000,15,11076140,12405,0,1673807084,13022.18344216,10.082299770001555,53530.55299800001 2023-01-15,18:24:49.000,15,11076111,12725,0,1673807088,13022.816655299997,10.787212770002952,53530.64383056001 2023-01-15,18:24:53.000,15,11076164,12885,0,1673807092,13024.008982170002,10.04705412000476,53530.78357296 2023-01-15,18:24:57.000,15,11076099,12965,0,1673807096,13024.898175089991,470.5385204999984,53531.16087744 2023-01-15,18:25:01.000,15,11076145,12965,0,1673807100,13025.450552509988,932.2212898500002,53531.45433648 2023-01-15,18:25:05.000,15,11076103,12685,0,1673807104,13025.73347752999,8.305919010002981,53531.6709372 2023-01-15,18:25:09.000,15,11076086,12965,0,1673807108,13025.524651919994,8.150838150002528,53531.80369248 2023-01-15,18:25:13.000,15,11076098,12965,0,1673807112,13026.380163289992,8.002806420001434,53532.055228799996 2023-01-15,18:25:17.000,15,11076124,12765,0,1673807116,13025.410134649988,9.158863739998196,53532.15304848001 2023-01-15,18:25:21.000,15,11076098,12285,0,1673807120,13025.76042277,8.418705090000003,53532.45349464 2023-01-15,18:25:25.000,15,11076105,12565,0,1673807124,13025.63243287999,931.8970298700006,53532.760927920004 2023-01-15,18:25:29.000,15,11076125,12565,0,1673807128,13026.440790079992,7.283795160001318,53533.173168 2023-01-15,18:25:33.000,15,11076108,12885,0,1673807132,13027.32324669,468.4378797600002,53533.38976872 2023-01-15,18:25:37.000,15,11076084,12685,0,1673807136,13028.27306639999,5.7682322100008605,53533.899828479996 2023-01-15,18:25:41.000,15,11076082,12765,0,1673807140,13029.903253420001,5.732986560004065,53534.2561716 2023-01-15,18:25:45.000,15,11076115,12845,0,1673807144,13028.36063843,7.3895321099989815,53534.40290112 2023-01-15,18:25:49.000,15,11076114,12525,0,1673807148,13028.569464039996,7.988708160002716,53534.56360488 2023-01-15,18:25:53.000,15,11076065,12685,0,1673807152,13029.43844803,6.296916960003728,53534.95488360001 2023-01-15,18:25:57.000,15,11076140,12685,0,1673807156,13029.748318289996,5.584954830002971,53535.12257448001 2023-01-15,18:26:01.000,15,11076101,12525,0,1673807160,13029.148786699989,467.9796863099982,53535.08763888 2023-01-15,18:26:05.000,15,11076076,12405,0,1673807164,13028.003613999994,6.007902630000899,53535.07366464 2023-01-15,18:26:09.000,15,11076084,12645,0,1673807168,13028.838916439992,6.120688709997921,53534.919948 2023-01-15,18:26:13.000,15,11076118,12685,0,1673807172,13029.788736149996,4.809550530000706,53535.06667752 2023-01-15,18:26:17.000,15,11076127,12685,0,1673807176,13030.947381469996,4.393651860002137,53535.129561600006 2023-01-15,18:26:21.000,15,11076134,13045,0,1673807180,13031.021480880001,4.083490140001231,53535.15052296001 2023-01-15,18:26:25.000,15,11076106,12965,0,1673807184,13031.028217189996,5.36643180000101,53535.20641992 2023-01-15,18:26:29.000,15,11076107,12605,0,1673807188,13030.61056596999,467.126741580003,53535.19943280001 2023-01-15,18:26:33.000,15,11076054,12805,0,1673807192,13029.829154009996,4.344307949999347,53535.12257448001 2023-01-15,18:26:37.000,15,11076136,12765,0,1673807196,13029.66074626,2.8921871700003976,53535.03174192001 2023-01-15,18:26:41.000,15,11076102,12445,0,1673807200,13030.805918959995,2.7794010900033754,53534.940909360004 2023-01-15,18:26:45.000,15,11076102,12845,0,1673807204,13029.802208770001,3.216447150000022,53534.7802056 2023-01-15,18:26:49.000,15,11076147,12685,0,1673807208,13029.323930759994,3.174152370003867,53534.71732152001 2023-01-15,18:26:53.000,15,11076073,12885,0,1673807212,13030.253541539998,2.59612370999821,53534.822128320004 2023-01-15,18:26:57.000,15,11076155,12685,0,1673807216,13029.586646849995,2.856941520003602,53534.90597376 2023-01-15,18:27:01.000,15,11076083,12645,0,1673807220,13029.47212957999,3.533658000000287,53534.843089680006 2023-01-15,18:27:05.000,15,11076091,12805,0,1673807224,13028.3404295,4.182177959999535,53534.724308640005 2023-01-15,18:27:09.000,15,11076117,12885,0,1673807228,13028.3404295,466.25264946000243,53534.64745032001 2023-01-15,18:27:13.000,15,11076114,12725,0,1673807232,13028.845652750002,4.09758839999995,53534.54264352 2023-01-15,18:27:17.000,15,11076101,12685,0,1673807236,13027.956459829998,464.3352861000021,53534.43084960001 2023-01-15,18:27:21.000,15,11076086,12965,0,1673807240,13026.420581149992,465.21642735000205,53534.22822312 2023-01-15,18:27:25.000,15,11076119,12765,0,1673807244,13027.12115739,1.9405546199996024,53534.13739056 2023-01-15,18:27:29.000,15,11076107,12685,0,1673807248,13027.397346099991,1.3625259600012214,53534.20726176 2023-01-15,18:27:33.000,15,11076114,12565,0,1673807252,13026.750660339989,925.0029807300016,53534.19328752001 2023-01-15,18:27:37.000,15,11076132,12805,0,1673807256,13027.067266909995,0.5730234000002383,53534.38193976001 2023-01-15,18:27:41.000,15,11076090,12685,0,1673807260,13027.34345562,0.453188190003857,53534.38193976001 2023-01-15,18:27:45.000,15,11076121,12605,0,1673807264,13026.622670449993,463.44709572000284,53534.47277232 2023-01-15,18:27:49.000,15,11076096,12445,0,1673807268,13027.19525679999,465.0754447500003,53534.76623136001 2023-01-15,18:27:53.000,15,11076054,13125,0,1673807272,13027.599435399992,2.0392424399979063,53535.108600240004 2023-01-15,18:27:57.000,15,11076079,12685,0,1673807276,13028.09118602999,3.4208719200032647,53535.40205928 2023-01-15,18:28:01.000,15,11076100,12805,0,1673807280,13027.949723519989,2.5256324100046186,53535.5487888 2023-01-15,18:28:05.000,15,11076075,12725,0,1673807284,13027.909305659989,0.7915464300021995,53535.77237664001 2023-01-15,18:28:09.000,15,11076081,12765,0,1673807288,13029.216149799999,463.75725744000374,53535.88417056 2023-01-15,18:28:13.000,15,11076088,12725,0,1673807292,13029.957143899992,464.2929913199987,53536.22653944001 2023-01-15,18:28:17.000,15,11076151,12925,0,1673807296,13030.624038589995,1.3272803100044257,53536.57589544 2023-01-15,18:28:21.000,15,11076105,12805,0,1673807300,13031.607539849989,0.6787603499979014,53536.86935448 2023-01-15,18:28:25.000,15,11076110,12685,0,1673807304,13031.243779110002,1.1933468400020502,53537.03704536 2023-01-15,18:28:29.000,15,11076098,12565,0,1673807308,13030.9002273,1.5599015999978292,53537.05800672 2023-01-15,18:28:33.000,15,11076130,12525,0,1673807312,13029.72137305,1.0876098900043871,53536.93223856 2023-01-15,18:28:37.000,15,11076129,12845,0,1673807316,13028.758080719992,463.89119090999884,53536.82044464 2023-01-15,18:28:41.000,15,11076139,12685,0,1673807320,13029.755054599991,1.2990837899997132,53536.87634160001 2023-01-15,18:28:45.000,15,11076122,12565,0,1673807324,13029.229622419989,0.9607255500013707,53537.00909688 2023-01-15,18:28:49.000,15,11076113,12885,0,1673807328,13029.667482569996,0.9466272900026524,53537.0859552 2023-01-15,18:28:53.000,15,11076135,12645,0,1673807332,13030.83960051,0.2064686400044593,53537.32351728 2023-01-15,18:28:57.000,15,11076118,12645,0,1673807336,13030.98106302,924.8619981299998,53537.30255592001 2023-01-15,18:29:01.000,15,11076129,12605,0,1673807340,13031.250515419997,1.7854737599991495,53537.24665896 2023-01-15,18:29:05.000,15,11076092,12845,0,1673807344,13032.234016679991,2.8428432600048836,53537.44928544001 2023-01-15,18:29:09.000,15,11076106,12685,0,1673807348,13031.344823760002,464.9274130199992,53537.56107936 2023-01-15,18:29:13.000,15,11076106,12965,0,1673807352,13030.415212979999,464.53266173999873,53537.60300208 2023-01-15,18:29:17.000,15,11076104,12605,0,1673807356,13029.70116412,1.8771124499980942,53537.48422104 2023-01-15,18:29:21.000,15,11076143,12685,0,1673807360,13029.081423599993,2.4621902400031104,53537.30255592001 2023-01-15,18:29:25.000,15,11076094,12965,0,1673807364,13028.38084736,3.1952997600019444,53537.16281352001 2023-01-15,18:29:29.000,15,11076095,12645,0,1673807368,13027.518599679992,3.019071510003414,53536.96717416001 2023-01-15,18:29:33.000,15,11076107,12645,0,1673807372,13028.535782489991,463.9757804699984,53537.0859552 2023-01-15,18:29:37.000,15,11076100,12765,0,1673807376,13029.35087599999,463.284965730003,53537.239671840005 2023-01-15,18:29:41.000,15,11076070,12925,0,1673807380,13029.876308179992,1.8207194100032211,53537.42133696 2023-01-15,18:29:45.000,15,11076124,12765,0,1673807384,13029.896517109992,2.5679271900007734,53537.51216952 2023-01-15,18:29:49.000,15,11076118,12685,0,1673807388,13028.758080719992,925.7783850300038,53537.4353112 2023-01-15,18:29:53.000,15,11076091,12485,0,1673807392,13028.3404295,1.3836733499992988,53537.38640136 2023-01-15,18:29:57.000,15,11076096,12725,0,1673807396,13028.205703299995,1.0171185900035198,53537.309543040006 2023-01-15,18:30:01.000,15,11076107,12725,0,1673807400,13027.707216360002,463.2567692099983,53537.169800640004 2023-01-15,18:30:05.000,15,11076099,12685,0,1673807404,13028.32022057,1.8771124499980942,53537.07896808 2023-01-15,18:30:09.000,15,11076143,12885,0,1673807408,13029.128577769989,2.137930260003486,53537.09992944 2023-01-15,18:30:13.000,15,11076101,12805,0,1673807412,13029.856099249992,464.4692195700045,53537.1558264 2023-01-15,18:30:17.000,15,11076127,12965,0,1673807416,13030.347849879989,3.96365493000485,53537.37941424001 2023-01-15,18:30:21.000,15,11076124,12885,0,1673807420,13029.45192064999,4.153981440002099,53537.49819528001 2023-01-15,18:30:25.000,15,11076100,12605,0,1673807424,13029.35087599999,466.78838334000466,53537.46325968 2023-01-15,18:30:29.000,15,11076085,12925,0,1673807428,13029.64053733,466.49231988000247,53537.526143760006 2023-01-15,18:30:33.000,15,11076083,12805,0,1673807432,13030.105342720002,466.1539616400041,53537.75671872 2023-01-15,18:30:37.000,15,11076111,12765,0,1673807436,13029.977352829992,926.8075580100049,53537.79864144 2023-01-15,18:30:41.000,15,11076127,12645,0,1673807440,13030.179442129993,464.8357743300003,53537.9244096 2023-01-15,18:30:45.000,15,11076107,12925,0,1673807444,13031.72879342999,2.8428432600048836,53538.09210048 2023-01-15,18:30:49.000,15,11076135,12685,0,1673807448,13032.469787529997,465.30101691000164,53538.15498456 2023-01-15,18:30:53.000,15,11076090,12765,0,1673807452,13033.31856259,465.4560977700021,53538.315688320006 2023-01-15,18:30:57.000,15,11076133,12645,0,1673807456,13033.37918938,3.012022380004055,53538.47639208001 2023-01-15,18:31:01.000,15,11076152,12605,0,1673807460,13033.15689115,2.229568950002431,53538.62312160001 2023-01-15,18:31:05.000,15,11076126,12725,0,1673807464,13031.466077339988,2.7934993500020937,53538.7279284 2023-01-15,18:31:09.000,15,11076135,12605,0,1673807468,13030.73181954999,464.5044652200013,53538.68600568 2023-01-15,18:31:13.000,15,11076080,12645,0,1673807472,13031.055162429991,3.4067736600045464,53538.69299280001 2023-01-15,18:31:17.000,15,11076140,12965,0,1673807476,13031.284196970002,3.653493210003944,53538.54626328 2023-01-15,18:31:21.000,15,11076120,12645,0,1673807480,13031.109052909997,3.6252966899992316,53538.60216024001 2023-01-15,18:31:25.000,15,11076137,12685,0,1673807484,13030.401740359994,2.187274169999,53538.54626328 2023-01-15,18:31:29.000,15,11076147,13005,0,1673807488,13029.55296529999,1.9476037499989616,53538.50434056001 2023-01-15,18:31:33.000,15,11076101,12645,0,1673807492,13030.361322499994,2.4762885000018287,53538.35062392 2023-01-15,18:31:37.000,15,11076078,12765,0,1673807496,13030.300695709993,2.222519820003072,53538.35761104001 2023-01-15,18:31:41.000,15,11076120,12445,0,1673807500,13029.49907482,2.5256324100046186,53538.294726960004 2023-01-15,18:31:45.000,15,11076118,12525,0,1673807504,13030.73855586,3.9918514500022866,53538.38555952001 2023-01-15,18:31:49.000,15,11076134,12765,0,1673807508,13031.445868409988,3.7874266799990437,53538.46940496 2023-01-15,18:31:53.000,15,11076109,12565,0,1673807512,13032.961538159994,4.020047969999723,53538.73491552 2023-01-15,18:31:57.000,15,11076101,12765,0,1673807516,13032.429369669997,464.70888999000454,53538.748889760005 2023-01-15,18:32:01.000,15,11076077,12685,0,1673807520,13032.476523839992,464.30004044999805,53538.9724776 2023-01-15,18:32:05.000,15,11076088,12725,0,1673807524,13033.244463179995,464.2365982800038,53539.16811696 2023-01-15,18:32:09.000,15,11076124,12845,0,1673807528,13033.37918938,926.1660871799977,53539.4965116 2023-01-15,18:32:13.000,15,11076101,12685,0,1673807532,13033.736213809992,2.7300571800005855,53539.71311232 2023-01-15,18:32:17.000,15,11076118,12685,0,1673807536,13035.218202009994,3.8297214600024745,53540.14631376 2023-01-15,18:32:21.000,15,11076079,12765,0,1673807540,13035.46744547999,4.27381664999848,53540.38387584 2023-01-15,18:32:25.000,15,11076129,12605,0,1673807544,13034.766869239997,929.1408200400037,53540.44675992001 2023-01-15,18:32:29.000,15,11076089,12885,0,1673807548,13033.870940009998,6.790356060002523,53540.46772128001 2023-01-15,18:32:33.000,15,11076084,12765,0,1673807552,13032.234016679991,5.648397000004479,53540.48868264001 2023-01-15,18:32:37.000,15,11076154,12565,0,1673807556,13033.27140841999,467.1901837500045,53540.48169552 2023-01-15,18:32:41.000,15,11076165,12925,0,1673807560,13033.931566799998,5.232498329998634,53540.60047656 2023-01-15,18:32:45.000,15,11076153,12885,0,1673807564,13034.55804363,5.028073560002667,53540.74021896 2023-01-15,18:32:49.000,15,11076109,12925,0,1673807568,13034.39637219,4.971680520000518,53540.79611592 2023-01-15,18:32:53.000,15,11076115,12605,0,1673807572,13033.850731079998,467.6342789400005,53540.593489440005 2023-01-15,18:32:57.000,15,11076118,12645,0,1673807576,13033.31182627999,6.741012149999733,53540.55156672 2023-01-15,18:33:01.000,15,11076093,12765,0,1673807580,13033.21751794,468.56476410000323,53540.41881144001 2023-01-15,18:33:05.000,15,11076100,12605,0,1673807584,13034.571516249991,7.311991679998755,53540.41182432 2023-01-15,18:33:09.000,15,11076106,12685,0,1673807588,13034.766869239997,6.642324330001429,53540.376888720006 2023-01-15,18:33:13.000,15,11076085,12725,0,1673807592,13034.591725179991,7.015928220003843,53540.376888720006 2023-01-15,18:33:17.000,15,11076111,12685,0,1673807596,13035.352928209999,6.592980419998639,53540.36990160001 2023-01-15,18:33:21.000,15,11076142,12725,0,1673807600,13035.70995263999,8.820505499999854,53540.41182432 2023-01-15,18:33:25.000,15,11076093,12925,0,1673807604,13035.420291309994,471.8285112900048,53540.46073416 2023-01-15,18:33:29.000,15,11076101,12725,0,1673807608,13035.945723489996,9.201158520001627,53540.544579600006 2023-01-15,18:33:33.000,15,11076107,12765,0,1673807612,13036.477891979994,9.722794139997859,53540.859000000004 2023-01-15,18:33:37.000,15,11076133,12765,0,1673807616,13037.636537299994,10.138692810003704,53541.27124008 2023-01-15,18:33:41.000,15,11076122,12725,0,1673807620,13038.498784980002,12.598839179998322,53541.767325600005 2023-01-15,18:33:45.000,15,11076149,12565,0,1673807624,13037.488338479998,475.2473393399996,53542.221488400006 2023-01-15,18:33:49.000,15,11076133,12525,0,1673807628,13037.88578076999,13.254408270004205,53542.6407156 2023-01-15,18:33:53.000,15,11076110,12845,0,1673807632,13037.710636709999,473.8657098600015,53542.79443224001 2023-01-15,18:33:57.000,15,11076120,12685,0,1673807636,13037.798208739994,9.504271110003174,53542.79443224001 2023-01-15,18:34:01.000,15,11076091,12685,0,1673807640,13037.86557183999,470.3199974700037,53542.92718752 2023-01-15,18:34:05.000,15,11076099,12725,0,1673807644,13037.441184310002,471.33507218999875,53542.822380720005 2023-01-15,18:34:09.000,15,11076098,12645,0,1673807648,13037.003324159996,8.453950740004075,53542.85731632 2023-01-15,18:34:13.000,15,11076128,13125,0,1673807652,13037.360348590002,7.142812559999584,53542.955136 2023-01-15,18:34:17.000,15,11076099,12925,0,1673807656,13036.450946739998,5.2959405000001425,53543.01103296001 2023-01-15,18:34:21.000,15,11076157,12765,0,1673807660,13036.390319949998,5.049220950000745,53542.8503292 2023-01-15,18:34:25.000,15,11076096,12805,0,1673807664,13036.62609079999,6.473145210002258,53542.64770272001 2023-01-15,18:34:29.000,15,11076107,13045,0,1673807668,13035.413555,6.4519978200041805,53542.45206336 2023-01-15,18:34:33.000,15,11076124,12525,0,1673807672,13034.942013300002,468.4449288899996,53542.21450128001 2023-01-15,18:34:37.000,15,11076131,12845,0,1673807676,13035.905305629996,5.683642650001275,53542.31232096001 2023-01-15,18:34:41.000,15,11076084,12685,0,1673807680,13035.48765440999,467.5990332900037,53542.41014064001 2023-01-15,18:34:45.000,15,11076046,12965,0,1673807684,13036.88880688999,469.0159084199986,53542.703599680004 2023-01-15,18:34:49.000,15,11076115,12685,0,1673807688,13036.84838902999,7.326089940004749,53542.892251920006 2023-01-15,18:34:53.000,15,11076107,12605,0,1673807692,13036.81470748,7.530514710000716,53543.171736719996 2023-01-15,18:34:57.000,15,11076089,12605,0,1673807696,13036.551991389999,8.291820750004263,53543.18571096 2023-01-15,18:35:01.000,15,11076097,12765,0,1673807700,13037.333403349992,470.30589920999773,53543.34641472001 2023-01-15,18:35:05.000,15,11076116,12805,0,1673807704,13036.90901581999,9.30689546999929,53543.58397680001 2023-01-15,18:35:09.000,15,11076124,12805,0,1673807708,13036.760816999995,8.468049000002793,53543.64686088 2023-01-15,18:35:13.000,15,11076113,13005,0,1673807712,13036.498100909994,7.474121669998567,53543.6887836 2023-01-15,18:35:17.000,15,11076114,12685,0,1673807716,13035.64932584999,469.75606707000406,53543.48615712001 2023-01-15,18:35:21.000,15,11076116,12765,0,1673807720,13035.561753819995,930.8678568899995,53543.48615712001 2023-01-15,18:35:25.000,15,11076138,12965,0,1673807724,13035.44723654999,468.88902408000286,53543.45122152 2023-01-15,18:35:29.000,15,11076094,13005,0,1673807728,13035.898569320001,7.875922079998418,53543.36038896 2023-01-15,18:35:33.000,15,11076130,12645,0,1673807732,13036.477891979994,8.686572030004754,53543.339427599996 2023-01-15,18:35:37.000,15,11076099,13085,0,1673807736,13037.05721464,7.974609900003998,53543.674809359996 2023-01-15,18:35:41.000,15,11076089,12605,0,1673807740,13035.932250869992,9.722794139997859,53543.6887836 2023-01-15,18:35:45.000,15,11076071,12645,0,1673807744,13035.51459965,473.7176781300004,53543.80756464 2023-01-15,18:35:49.000,15,11076109,12845,0,1673807748,13035.231674629998,12.295726590004051,53544.03813960001 2023-01-15,18:35:53.000,15,11076108,12725,0,1673807752,13035.48765440999,11.344094040003256,53544.14993352 2023-01-15,18:35:57.000,15,11076072,12965,0,1673807756,13035.683007399995,473.2806320700038,53544.05211384 2023-01-15,18:36:01.000,15,11076120,12605,0,1673807760,13035.945723489996,11.337044910003897,53544.003204 2023-01-15,18:36:05.000,15,11076113,12725,0,1673807764,13035.885096699996,11.62605923999945,53543.8634616 2023-01-15,18:36:09.000,15,11076127,12805,0,1673807768,13036.96964260999,11.922122700001637,53543.59795104 2023-01-15,18:36:13.000,15,11076143,12685,0,1673807772,13036.86859795999,12.676379609998548,53543.29750488001 2023-01-15,18:36:17.000,15,11076113,12965,0,1673807776,13036.397056259993,11.809336620004615,53543.22064656001 2023-01-15,18:36:21.000,15,11076053,12685,0,1673807780,13034.153865029999,13.014737850004167,53542.86430344001 2023-01-15,18:36:25.000,15,11076087,12725,0,1673807784,13034.180810269994,12.140645730003598,53542.535908800004 2023-01-15,18:36:29.000,15,11076123,12605,0,1673807788,13034.867913889997,11.203111440001521,53542.34725656 2023-01-15,18:36:33.000,15,11076126,12805,0,1673807792,13034.962222230002,11.90097531000356,53542.17956568 2023-01-15,18:36:37.000,15,11076125,12765,0,1673807796,13034.807287099997,474.25341201000265,53541.91405512 2023-01-15,18:36:41.000,15,11076132,12885,0,1673807800,13034.962222230002,12.732772650000697,53541.83020968001 2023-01-15,18:36:45.000,15,11076107,12565,0,1673807804,13035.662798469995,12.648183090001112,53541.77431272 2023-01-15,18:36:49.000,15,11076109,12965,0,1673807808,13035.784052049996,474.8173424100023,53541.75335136 2023-01-15,18:36:53.000,15,11076100,12725,0,1673807812,13035.52807226999,474.260461140002,53541.56469912 2023-01-15,18:36:57.000,15,11076084,12725,0,1673807816,13034.787078169997,12.655232220000471,53541.44591808 2023-01-15,18:37:01.000,15,11076110,12765,0,1673807820,13034.679297210001,13.310801309999079,53541.4179696 2023-01-15,18:37:05.000,15,11076097,12885,0,1673807824,13033.662114400002,12.916050029998587,53541.29220144 2023-01-15,18:37:09.000,15,11076098,12765,0,1673807828,13033.33877152,13.663257810003415,53541.1035492 2023-01-15,18:37:13.000,15,11076115,12685,0,1673807832,13033.13668222,15.333901620004326,53540.879961360006 2023-01-15,18:37:17.000,15,11076119,12885,0,1673807836,13033.001956019994,14.643086880001647,53540.474708400005 2023-01-15,18:37:21.000,15,11076126,12805,0,1673807840,13032.921120299994,13.148671319999266,53540.307017520005 2023-01-15,18:37:25.000,15,11076120,12725,0,1673807844,13033.406134619996,474.94422674999805,53540.1952236 2023-01-15,18:37:29.000,15,11076077,12645,0,1673807848,13034.281854919995,13.487029560004885,53540.04849408 2023-01-15,18:37:33.000,15,11076116,12445,0,1673807852,13035.57522644,476.04389102999994,53540.17426224 2023-01-15,18:37:37.000,15,11076142,12525,0,1673807856,13036.85512534,13.543422599999758,53540.45374704 2023-01-15,18:37:41.000,15,11076125,12805,0,1673807860,13036.76755330999,12.93719742000394,53540.49566976001 2023-01-15,18:37:45.000,15,11076076,12725,0,1673807864,13036.76755330999,13.099327410003752,53540.57252808 2023-01-15,18:37:49.000,15,11076127,12805,0,1673807868,13037.569174199998,476.2624140600019,53540.74021896 2023-01-15,18:37:53.000,15,11076176,12805,0,1673807872,13037.367084899997,476.8333935900009,53541.00572952 2023-01-15,18:37:57.000,15,11076101,12565,0,1673807876,13037.515283719993,13.282604790001642,53541.194381760004 2023-01-15,18:38:01.000,15,11076100,12645,0,1673807880,13038.03397959,14.008665180001117,53541.46687944 2023-01-15,18:38:05.000,15,11076132,12525,0,1673807884,13038.02724327999,938.1637064399984,53541.52277640001 2023-01-15,18:38:09.000,15,11076096,12965,0,1673807888,13038.485312359997,13.966370399997686,53541.66251880001 2023-01-15,18:38:13.000,15,11076106,12765,0,1673807892,13038.12828792999,15.61586682000052,53541.62059608001 2023-01-15,18:38:17.000,15,11076069,12445,0,1673807896,13037.717373019994,17.63896712999849,53541.56469912 2023-01-15,18:38:21.000,15,11076134,12765,0,1673807900,13037.373821209992,16.962250650001806,53541.49482792001 2023-01-15,18:38:25.000,15,11076118,12805,0,1673807904,13038.14849685999,940.0951680600047,53541.45989232 2023-01-15,18:38:29.000,15,11076100,12845,0,1673807908,13038.370795089992,15.714554639998823,53541.313162800005 2023-01-15,18:38:33.000,15,11076133,12685,0,1673807912,13038.646983799998,16.20094460999826,53541.22233024 2023-01-15,18:38:37.000,15,11076098,12645,0,1673807916,13038.492048669992,476.5937231700009,53541.1734204 2023-01-15,18:38:41.000,15,11076106,12645,0,1673807920,13038.896227269994,476.86159010999836,53541.00572952 2023-01-15,18:38:45.000,15,11076078,12645,0,1673807924,13039.542913029996,15.883733759997995,53541.1035492 2023-01-15,18:38:49.000,15,11076129,12565,0,1673807928,13039.691111849992,17.272412370002712,53541.35508552001 2023-01-15,18:38:53.000,15,11076091,12765,0,1673807932,13039.19262491,16.69438371000433,53541.22931736 2023-01-15,18:38:57.000,15,11076132,12645,0,1673807936,13038.862545719989,477.9965000400043,53541.2782272 2023-01-15,18:39:01.000,15,11076094,12845,0,1673807940,13038.13502424,15.009641640004702,53541.04066512001 2023-01-15,18:39:05.000,15,11076103,12645,0,1673807944,13037.811681359999,1400.579585309999,53540.83803864 2023-01-15,18:39:09.000,15,11076113,12605,0,1673807948,13036.801234859995,478.800100860004,53540.60047656 2023-01-15,18:39:13.000,15,11076104,12605,0,1673807952,13036.96964260999,18.15355362000264,53540.50265688 2023-01-15,18:39:17.000,15,11076122,12605,0,1673807956,13036.54525507999,18.56945229000121,53540.49566976001 2023-01-15,18:39:21.000,15,11076131,12805,0,1673807960,13037.939671249995,18.34388012999989,53540.81707728 2023-01-15,18:39:25.000,15,11076097,12565,0,1673807964,13037.279512870002,16.384221990003425,53540.90092272001 2023-01-15,18:39:29.000,15,11076111,12445,0,1673807968,13037.414239069993,15.940126800000144,53540.95681968 2023-01-15,18:39:33.000,15,11076085,12645,0,1673807972,13037.151522979992,17.23011758999928,53540.9638068 2023-01-15,18:39:37.000,15,11076096,12805,0,1673807976,13038.478576050002,18.266339699999662,53541.2432916 2023-01-15,18:39:41.000,15,11076103,12765,0,1673807980,13039.940355319988,18.477813600002264,53541.550724880006 2023-01-15,18:39:45.000,15,11076124,12605,0,1673807984,13040.856493480002,20.345833049999783,53541.87911952001 2023-01-15,18:39:49.000,15,11076105,12565,0,1673807988,13041.038373850002,19.161579209998308,53542.24943688 2023-01-15,18:39:53.000,15,11076060,12645,0,1673807992,13041.69179592,18.202897529998154,53542.51494744 2023-01-15,18:39:57.000,15,11076122,12565,0,1673807996,13041.280881009989,18.576501420000568,53542.486998960005 2023-01-15,18:40:01.000,15,11076076,12645,0,1673808000,13040.701558349996,19.570428750004794,53542.67565120001 2023-01-15,18:40:05.000,15,11076120,12965,0,1673808004,13040.000982109988,18.816171840000607,53542.98308448001 2023-01-15,18:40:09.000,15,11076081,12565,0,1673808008,13040.809339309992,940.3489367400034,53543.26955640001 2023-01-15,18:40:13.000,15,11076113,12725,0,1673808012,13039.515967790001,16.849464570004784,53543.374363200004 2023-01-15,18:40:17.000,15,11076112,12805,0,1673808016,13040.041399969989,16.518155459998525,53543.59096392 2023-01-15,18:40:21.000,15,11076081,12645,0,1673808020,13040.36474284999,478.2009248100003,53543.6189124 2023-01-15,18:40:25.000,15,11076066,12525,0,1673808024,13040.102026759989,477.5594539800004,53543.52807984 2023-01-15,18:40:29.000,15,11076148,12805,0,1673808028,13039.852783289993,14.777020350004022,53543.40231168 2023-01-15,18:40:33.000,15,11076079,12725,0,1673808032,13037.387293829997,15.02373990000342,53543.171736719996 2023-01-15,18:40:37.000,15,11076078,12725,0,1673808036,13037.710636709999,14.678332529998443,53542.67565120001 2023-01-15,18:40:41.000,15,11076161,12845,0,1673808040,13037.084159879996,13.846535190001305,53542.50097320001 2023-01-15,18:40:45.000,15,11076073,12805,0,1673808044,13037.124577739996,13.783093019999797,53542.16559144001 2023-01-15,18:40:49.000,15,11076073,12565,0,1673808048,13036.363374709988,474.79619502000423,53541.94899072 2023-01-15,18:40:53.000,15,11076108,12565,0,1673808052,13036.84838902999,13.613913900000625,53541.68348016 2023-01-15,18:40:57.000,15,11076092,12605,0,1673808056,13037.084159879996,474.8525880599991,53541.75335136 2023-01-15,18:41:01.000,15,11076091,12605,0,1673808060,13037.791472429999,13.853584320000664,53541.8721324 2023-01-15,18:41:05.000,15,11076110,12645,0,1673808064,13037.9733528,13.740798240003642,53542.1865528 2023-01-15,18:41:09.000,15,11076080,13045,0,1673808068,13037.650009919998,475.6279923600014,53542.28437248 2023-01-15,18:41:13.000,15,11076147,12565,0,1673808072,13036.511573529999,476.53733012999874,53542.41014064001 2023-01-15,18:41:17.000,15,11076129,12645,0,1673808076,13036.92922474999,13.804240409997874,53542.41014064001 2023-01-15,18:41:21.000,15,11076092,12605,0,1673808080,13037.488338479998,14.361121679998178,53542.36123080001 2023-01-15,18:41:25.000,15,11076110,12565,0,1673808084,13036.397056259993,476.981425320002,53542.221488400006 2023-01-15,18:41:29.000,15,11076088,12685,0,1673808088,13035.784052049996,14.220139080003719,53542.14463008001 2023-01-15,18:41:33.000,15,11076122,12725,0,1673808092,13033.870940009998,14.74882382999931,53542.00488768001 2023-01-15,18:41:37.000,15,11076141,12645,0,1673808096,13034.611934109991,13.52227521000168,53542.17956568 2023-01-15,18:41:41.000,15,11076072,12885,0,1673808100,13035.016112709993,12.852607860004355,53542.319308080005 2023-01-15,18:41:45.000,15,11076088,12645,0,1673808104,13035.50786333999,937.381253010004,53542.34026944001 2023-01-15,18:41:49.000,15,11076120,12485,0,1673808108,13035.62911691999,12.295726590004051,53542.33328232001 2023-01-15,18:41:53.000,15,11076083,12845,0,1673808112,13035.51459965,11.470978379998996,53542.081746 2023-01-15,18:41:57.000,15,11076089,12845,0,1673808116,13035.891833009991,12.951295680002659,53541.92104224 2023-01-15,18:42:01.000,15,11076086,12685,0,1673808120,13036.208439579998,13.508176950002962,53541.76033848001 2023-01-15,18:42:05.000,15,11076148,12445,0,1673808124,13036.248857439998,474.61291763999907,53541.70444152 2023-01-15,18:42:09.000,15,11076082,12565,0,1673808128,13036.349902089998,11.39343794999877,53541.648544560005 2023-01-15,18:42:13.000,15,11076118,12565,0,1673808132,13035.460709169995,13.853584320000664,53541.77431272 2023-01-15,18:42:17.000,15,11076068,12605,0,1673808136,13036.538518769994,14.34702341999946,53541.99091344 2023-01-15,18:42:21.000,15,11076116,12485,0,1673808140,13037.292985489992,14.762922089998028,53542.29135960001 2023-01-15,18:42:25.000,15,11076128,12765,0,1673808144,13037.394030139993,13.487029560004885,53542.68263832 2023-01-15,18:42:29.000,15,11076039,12645,0,1673808148,13037.131314049991,12.979492200000095,53542.8503292 2023-01-15,18:42:33.000,15,11076117,12565,0,1673808152,13038.040715899995,13.233260879998852,53543.10186552001 2023-01-15,18:42:37.000,15,11076122,12485,0,1673808156,13039.158943359995,476.7770005499988,53543.374363200004 2023-01-15,18:42:41.000,15,11076118,12525,0,1673808160,13038.370795089992,15.15767336999852,53543.493144240005 2023-01-15,18:42:45.000,15,11076102,12725,0,1673808164,13038.923172509989,14.706529050003155,53543.59795104 2023-01-15,18:42:49.000,15,11076101,12565,0,1673808168,13038.10807899999,477.0448674900035,53543.59795104 2023-01-15,18:42:53.000,15,11076094,12485,0,1673808172,13038.23606889,16.20094460999826,53543.59096392 2023-01-15,18:42:57.000,15,11076097,12765,0,1673808176,13038.579620700002,478.05994220999855,53543.66782224 2023-01-15,18:43:01.000,15,11076076,12805,0,1673808180,13038.525730219997,16.93405413000437,53543.69577072 2023-01-15,18:43:05.000,15,11076068,12805,0,1673808184,13039.13199812,941.0890953900016,53543.81455176 2023-01-15,18:43:09.000,15,11076082,12645,0,1673808188,13038.889490959999,16.46881155000301,53543.947307040005 2023-01-15,18:43:13.000,15,11076065,12965,0,1673808192,13039.542913029996,16.46176242000365,53544.010191119996 2023-01-15,18:43:17.000,15,11076094,12725,0,1673808196,13040.49273274,16.47586068000237,53543.95429416 2023-01-15,18:43:21.000,15,11076074,12645,0,1673808200,13040.681349419996,18.456666210004187,53543.898397200006 2023-01-15,18:43:25.000,15,11076118,12565,0,1673808204,13040.620722629996,19.535183100000722,53543.996216880005 2023-01-15,18:43:29.000,15,11076063,12885,0,1673808208,13040.728503589991,19.36600398000155,53544.15692064001 2023-01-15,18:43:33.000,15,11076140,12685,0,1673808212,13040.61398632,19.232070509999176,53544.25474032001 2023-01-15,18:43:37.000,15,11076099,12805,0,1673808216,13040.69482204,19.267316160003247,53544.24076608 2023-01-15,18:43:41.000,15,11076067,12725,0,1673808220,13040.209807719999,19.225021379999816,53544.12198504 2023-01-15,18:43:45.000,15,11076132,12765,0,1673808224,13039.078107639994,19.95108176999929,53543.95429416 2023-01-15,18:43:49.000,15,11076091,12605,0,1673808228,13038.855809409994,18.985350959999778,53543.6887836 2023-01-15,18:43:53.000,15,11076100,12685,0,1673808232,13039.138734429995,18.266339699999662,53543.57000256 2023-01-15,18:43:57.000,15,11076074,12645,0,1673808236,13038.263014129996,21.029598660003103,53543.31846624001 2023-01-15,18:44:01.000,15,11076086,12445,0,1673808240,13037.95314387,21.29041647000122,53543.11583976 2023-01-15,18:44:05.000,15,11076112,12765,0,1673808244,13037.85209922,21.10008996000397,53543.14378824 2023-01-15,18:44:09.000,15,11076102,12645,0,1673808248,13038.249541509991,19.43649528000242,53543.17872384001 2023-01-15,18:44:13.000,15,11076096,12765,0,1673808252,13038.923172509989,17.88568667999789,53543.15077536001 2023-01-15,18:44:17.000,15,11076105,12285,0,1673808256,13039.37450528,17.92093233000196,53543.13680112 2023-01-15,18:44:21.000,15,11076103,12685,0,1673808260,13039.320614799995,16.59569588999875,53543.157762480005 2023-01-15,18:44:25.000,15,11076123,12525,0,1673808264,13039.590067199992,16.82126805000007,53543.22064656001 2023-01-15,18:44:29.000,15,11076062,12765,0,1673808268,13039.771947569992,16.553401110002596,53543.36737608001 2023-01-15,18:44:33.000,15,11076114,12485,0,1673808272,13041.193308979993,15.827340720003122,53543.58397680001 2023-01-15,18:44:37.000,15,11076093,12605,0,1673808276,13041.46276137999,17.258314110003994,53543.898397200006 2023-01-15,18:44:41.000,15,11076058,12645,0,1673808280,13041.799576879996,18.844368359998043,53544.32461152001 2023-01-15,18:44:45.000,15,11076047,12565,0,1673808284,13041.267408389998,20.042720459998236,53544.76480008 2023-01-15,18:44:49.000,15,11076095,12645,0,1673808288,13042.554043599994,21.156482999998843,53545.31678256 2023-01-15,18:44:53.000,15,11076103,12805,0,1673808292,13042.86391385999,21.92483817000175,53545.89671352 2023-01-15,18:44:57.000,15,11076089,12605,0,1673808296,13042.298063820002,22.439424659998622,53546.31594072001 2023-01-15,18:45:01.000,15,11076038,12685,0,1673808300,13042.85044124,22.37598249000439,53546.70721944 2023-01-15,18:45:05.000,15,11076051,12285,0,1673808304,13043.84067880999,22.643849430001865,53547.07054968 2023-01-15,18:45:09.000,15,11076039,12605,0,1673808308,13044.285275269991,22.14336120000371,53547.33606024 2023-01-15,18:45:13.000,15,11076089,12645,0,1673808312,13045.174468189995,21.346809510003368,53547.47580264 2023-01-15,18:45:17.000,15,11076106,12365,0,1673808316,13045.30919439,23.17958331000409,53547.44086704001 2023-01-15,18:45:21.000,15,11076102,12445,0,1673808320,13044.581672909997,22.164508590001788,53547.31509888 2023-01-15,18:45:25.000,15,11076105,12565,0,1673808324,13044.500837189997,21.212876040000992,53547.24522768001 2023-01-15,18:45:29.000,15,11076074,12645,0,1673808328,13044.13034014,21.121237350002048,53547.03561408001 2023-01-15,18:45:33.000,15,11076097,12565,0,1673808332,13043.712688919994,21.953034689999186,53546.97273 2023-01-15,18:45:37.000,15,11076110,12565,0,1673808336,13042.83023231,21.149433869999484,53546.93779440001 2023-01-15,18:45:41.000,15,11076125,12565,0,1673808340,13042.580988839989,20.99435300999903,53546.944781520004 2023-01-15,18:45:45.000,15,11076069,12805,0,1673808344,13040.775657760001,22.220901630003937,53546.78407776 2023-01-15,18:45:49.000,15,11076126,12685,0,1673808348,13040.748712519991,21.97418208000454,53546.61638688 2023-01-15,18:45:53.000,15,11076121,12685,0,1673808352,13040.317588679995,21.22697429999971,53546.55350280001 2023-01-15,18:45:57.000,15,11076083,12805,0,1673808356,13039.745002329997,23.292369390001113,53546.33690208001 2023-01-15,18:46:01.000,15,11076120,12605,0,1673808360,13038.525730219997,26.09792313000071,53546.32292784 2023-01-15,18:46:05.000,15,11076117,12445,0,1673808364,13039.06463501999,26.66890265999973,53546.31594072001 2023-01-15,18:46:09.000,15,11076100,12525,0,1673808368,13038.929908819999,25.61858229000063,53546.3089536 2023-01-15,18:46:13.000,15,11076112,12645,0,1673808372,13040.169389859999,25.019406240004173,53546.294979360006 2023-01-15,18:46:17.000,15,11076092,12605,0,1673808376,13039.259988009995,25.86530184000003,53546.294979360006 2023-01-15,18:46:21.000,15,11076080,12445,0,1673808380,13038.559411770002,25.85120358000131,53546.12030136001 2023-01-15,18:46:25.000,15,11076091,12445,0,1673808384,13038.572884389992,24.36383714999829,53545.86876504 2023-01-15,18:46:29.000,15,11076092,12965,0,1673808388,13038.667192729998,23.19368157000281,53545.58928024 2023-01-15,18:46:33.000,15,11076052,12685,0,1673808392,13038.296695680001,24.57531105000089,53545.19800152 2023-01-15,18:46:37.000,15,11076127,12845,0,1673808396,13038.640247490002,24.483672360001947,53545.00934928 2023-01-15,18:46:41.000,15,11076125,12605,0,1673808400,13038.081133759995,24.75858842999878,53544.77877432001 2023-01-15,18:46:45.000,15,11076137,12645,0,1673808404,13038.323640919996,23.870398049999494,53544.666980400005 2023-01-15,18:46:49.000,15,11076091,12565,0,1673808408,13038.14849685999,24.272198459999345,53544.715890240004 2023-01-15,18:46:53.000,15,11076106,12805,0,1673808412,13038.774973689993,23.433351990002848,53544.680954639996 2023-01-15,18:46:57.000,15,11076125,12485,0,1673808416,13038.03397959,25.378911870000593,53544.52025088001 2023-01-15,18:47:01.000,15,11076087,12725,0,1673808420,13037.279512870002,26.415133980000974,53544.32461152001 2023-01-15,18:47:05.000,15,11076061,12765,0,1673808424,13036.363374709988,26.182512690000294,53544.212817600004 2023-01-15,18:47:09.000,15,11076086,12645,0,1673808428,13035.238410939994,25.886449229998107,53543.96128128 2023-01-15,18:47:13.000,15,11076080,12685,0,1673808432,13033.527388199996,27.387913919999846,53543.68179648001 2023-01-15,18:47:17.000,15,11076098,12805,0,1673808436,13033.406134619996,28.240858650002338,53543.48615712001 2023-01-15,18:47:21.000,15,11076097,12645,0,1673808440,13032.429369669997,27.409061309997924,53543.325453360005 2023-01-15,18:47:25.000,15,11076118,12765,0,1673808444,13031.843310699995,27.063653940000222,53543.04596856 2023-01-15,18:47:29.000,15,11076111,12685,0,1673808448,13031.79615653,26.175463560000935,53542.87827768 2023-01-15,18:47:33.000,15,11076090,12725,0,1673808452,13031.654694019999,26.365790069998184,53542.668664079996 2023-01-15,18:47:37.000,15,11076081,12765,0,1673808456,13032.651667899998,27.430208700003277,53542.47302472 2023-01-15,18:47:41.000,15,11076110,13005,0,1673808460,13033.23099055999,26.584313100000145,53542.270398240005 2023-01-15,18:47:45.000,15,11076053,12605,0,1673808464,13033.392661999991,26.852180040004896,53542.0118748 2023-01-15,18:47:49.000,15,11076112,12725,0,1673808468,13033.931566799998,25.710220979999576,53541.79527408 2023-01-15,18:47:53.000,15,11076064,12645,0,1673808472,13033.567806059997,25.343666220003797,53541.529763520004 2023-01-15,18:47:57.000,15,11076103,12765,0,1673808476,13032.294643469992,24.977111460000742,53541.06861360001 2023-01-15,18:48:01.000,15,11076134,12565,0,1673808480,13031.068635049996,25.660877070004062,53540.593489440005 2023-01-15,18:48:05.000,15,11076077,12765,0,1673808484,13031.87025593999,27.12709611000173,53540.38387584 2023-01-15,18:48:09.000,15,11076069,12685,0,1673808488,13031.263988040002,27.93069693000143,53540.27906904001 2023-01-15,18:48:13.000,15,11076067,12605,0,1673808492,13032.166653579996,27.17644002000452,53540.2650948 2023-01-15,18:48:17.000,15,11076122,12765,0,1673808496,13032.826811959989,26.77463961000467,53540.4048372 2023-01-15,18:48:21.000,15,11076088,12845,0,1673808500,13033.978720969993,27.30332436000026,53540.46772128001 2023-01-15,18:48:25.000,15,11076091,12565,0,1673808504,13034.874650199992,27.12004698000237,53540.48868264001 2023-01-15,18:48:29.000,15,11076090,12725,0,1673808508,13035.157575219993,26.337593550000747,53540.36990160001 2023-01-15,18:48:33.000,15,11076070,12885,0,1673808512,13035.359664519994,28.106925179999962,53540.16028800001 2023-01-15,18:48:37.000,15,11076077,12605,0,1673808516,13034.780341860001,28.085777790001885,53539.922725920005 2023-01-15,18:48:41.000,15,11076092,12805,0,1673808520,13035.683007399995,27.655780860004597,53539.810932 2023-01-15,18:48:45.000,15,11076121,12645,0,1673808524,13035.898569320001,27.021359160004067,53539.92971304 2023-01-15,18:48:49.000,15,11076074,12685,0,1673808528,13036.376847329993,26.605460489998222,53540.10439104 2023-01-15,18:48:53.000,15,11076123,12645,0,1673808532,13036.215175889993,28.4593816800043,53540.4048372 2023-01-15,18:48:57.000,15,11076086,13005,0,1673808536,13035.521335959995,29.411014229997818,53540.73323184001 2023-01-15,18:49:01.000,15,11076063,12685,0,1673808540,13035.581962749995,27.747419550003542,53541.06162648 2023-01-15,18:49:05.000,15,11076075,12685,0,1673808544,13036.93596106,26.964966120001918,53541.30617568001 2023-01-15,18:49:09.000,15,11076098,12565,0,1673808548,13036.424001499989,26.429232239999692,53541.39002112 2023-01-15,18:49:13.000,15,11076100,12445,0,1673808552,13036.491364599999,25.773663150001084,53541.50181504001 2023-01-15,18:49:17.000,15,11076112,12885,0,1673808556,13036.255593749993,25.87235096999939,53541.56469912 2023-01-15,18:49:21.000,15,11076082,12645,0,1673808560,13035.945723489996,27.47955260999879,53541.69046728001 2023-01-15,18:49:25.000,15,11076067,12885,0,1673808564,13035.932250869992,28.135121700004674,53541.77431272 2023-01-15,18:49:29.000,15,11076101,12605,0,1673808568,13036.599145559994,29.580193350004265,53542.00488768001 2023-01-15,18:49:33.000,15,11076053,12685,0,1673808572,13036.114131239992,29.869207679999818,53541.90008088 2023-01-15,18:49:37.000,15,11076059,13045,0,1673808576,13036.147812789997,29.361670320002304,53541.92802936001 2023-01-15,18:49:41.000,15,11076072,12685,0,1673808580,13035.932250869992,27.5429947800003,53541.79527408 2023-01-15,18:49:45.000,15,11076068,12565,0,1673808584,13037.771263499999,29.284129890002077,53541.78129984 2023-01-15,18:49:49.000,15,11076116,12725,0,1673808588,13037.279512870002,31.264935420003894,53541.65553168 2023-01-15,18:49:53.000,15,11076115,12565,0,1673808592,13036.322956849988,31.06755978000001,53541.59264760001 2023-01-15,18:49:57.000,15,11076062,12525,0,1673808596,13035.683007399995,30.66575937000016,53541.431943840005 2023-01-15,18:50:01.000,15,11076118,12645,0,1673808600,13035.938987180001,30.390843300003326,53541.480853680005 2023-01-15,18:50:05.000,15,11076078,12685,0,1673808604,13036.760816999995,28.85413296000479,53541.550724880006 2023-01-15,18:50:09.000,15,11076070,12765,0,1673808608,13037.96661648999,27.5429947800003,53541.767325600005 2023-01-15,18:50:13.000,15,11076125,12765,0,1673808612,13037.9733528,27.451356090001354,53541.865145280004 2023-01-15,18:50:17.000,15,11076024,12725,0,1673808616,13037.306458109997,27.31742261999898,53542.06078464 2023-01-15,18:50:21.000,15,11076118,12445,0,1673808620,13037.367084899997,28.4593816800043,53542.081746 2023-01-15,18:50:25.000,15,11076125,12525,0,1673808624,13037.919462319995,30.567071550001856,53542.151617200005 2023-01-15,18:50:29.000,15,11076055,12685,0,1673808628,13037.818417669994,31.173296729997674,53542.1166816 2023-01-15,18:50:33.000,15,11076087,12765,0,1673808632,13037.90598969999,31.12395282000216,53542.03982328 2023-01-15,18:50:37.000,15,11076088,12765,0,1673808636,13037.097632500001,32.04738884999824,53541.80924832001 2023-01-15,18:50:41.000,15,11076090,12885,0,1673808640,13035.54828119999,31.173296729997674,53541.42495672001 2023-01-15,18:50:45.000,15,11076108,12685,0,1673808644,13035.379873449994,30.397892430002685,53541.32014992 2023-01-15,18:50:49.000,15,11076125,12725,0,1673808648,13034.43679005,31.398868889998994,53540.879961360006 2023-01-15,18:50:53.000,15,11076103,12445,0,1673808652,13033.581278680002,32.52672968999832,53540.41881144001 2023-01-15,18:50:57.000,15,11076080,12645,0,1673808656,13034.21449182,32.23066623000341,53540.38387584 2023-01-15,18:51:01.000,15,11076079,12605,0,1673808660,13035.029585329998,31.835914950002916,53540.11836528 2023-01-15,18:51:05.000,15,11076107,12645,0,1673808664,13035.844678839996,30.524776769998425,53539.99259712001 2023-01-15,18:51:09.000,15,11076077,12685,0,1673808668,13034.928540679997,31.624441050000314,53539.74804792001 2023-01-15,18:51:13.000,15,11076056,12965,0,1673808672,13034.699506140001,29.143147290000343,53539.48952448001 2023-01-15,18:51:17.000,15,11076137,12645,0,1673808676,13034.975694849993,29.375768580001022,53539.2170268 2023-01-15,18:51:21.000,15,11076107,12765,0,1673808680,13034.861177580002,28.12807256999804,53539.02138744 2023-01-15,18:51:25.000,15,11076100,12605,0,1673808684,13033.911357869998,27.76151781000226,53538.73491552 2023-01-15,18:51:29.000,15,11076114,12645,0,1673808688,13033.264672109995,28.543971240003884,53538.28773984001 2023-01-15,18:51:33.000,15,11076113,12805,0,1673808692,13032.692085759998,27.77561607000098,53537.96633232 2023-01-15,18:51:37.000,15,11076103,12565,0,1673808696,13030.75876479,28.840034699998796,53537.77069296 2023-01-15,18:51:41.000,15,11076060,12525,0,1673808700,13030.53646656,30.03838679999899,53537.48422104 2023-01-15,18:51:45.000,15,11076094,12725,0,1673808704,13030.59035703999,28.41003777000151,53537.42832408001 2023-01-15,18:51:49.000,15,11076090,12765,0,1673808708,13031.061898740001,28.903476870000304,53537.35146576001 2023-01-15,18:51:53.000,15,11076126,12725,0,1673808712,13031.304405900002,28.262006040000415,53537.2955688 2023-01-15,18:51:57.000,15,11076079,12685,0,1673808716,13031.142734460002,28.804789050002,53537.16281352001 2023-01-15,18:52:01.000,15,11076113,12725,0,1673808720,13031.351560069998,29.523800310002116,53537.14883928 2023-01-15,18:52:05.000,15,11076076,12645,0,1673808724,13030.563411799994,30.827889359999972,53536.93223856 2023-01-15,18:52:09.000,15,11076126,12685,0,1673808728,13030.91369991999,30.44018720999884,53536.69467648 2023-01-15,18:52:13.000,15,11076081,12685,0,1673808732,13030.67119275999,31.81476756000484,53536.42916592 2023-01-15,18:52:17.000,15,11076088,12725,0,1673808736,13030.037979619992,32.32935405000171,53536.05186144 2023-01-15,18:52:21.000,15,11076077,12685,0,1673808740,13030.704874309995,31.69493235000118,53535.828273600004 2023-01-15,18:52:25.000,15,11076082,12605,0,1673808744,13030.684665379995,32.58312273000047,53535.660582720004 2023-01-15,18:52:29.000,15,11076076,12765,0,1673808748,13029.74158198,33.703934400000435,53535.26231688 2023-01-15,18:52:33.000,15,11076112,12765,0,1673808752,13029.424975409995,35.029170840003644,53534.93392224001 2023-01-15,18:52:37.000,15,11076149,12765,0,1673808756,13028.017086619999,34.17622611000115,53534.57757912001 2023-01-15,18:52:41.000,15,11076114,12565,0,1673808760,13028.980378949993,34.54983000000357,53534.47277232 2023-01-15,18:52:45.000,15,11076081,12525,0,1673808764,13028.838916439992,33.68983614000172,53534.458798080006 2023-01-15,18:52:49.000,15,11076095,12285,0,1673808768,13029.283512899994,33.118856610002695,53534.486746560004 2023-01-15,18:52:53.000,15,11076135,12645,0,1673808772,13030.327640949989,33.337379640004656,53534.570592 2023-01-15,18:52:57.000,15,11076081,12805,0,1673808776,13029.856099249992,33.38672355000017,53534.64745032001 2023-01-15,18:53:01.000,15,11076069,12805,0,1673808780,13028.845652750002,32.32935405000171,53534.40988824001 2023-01-15,18:53:05.000,15,11076083,12725,0,1673808784,13027.895833039998,31.962799289998657,53534.04655800001 2023-01-15,18:53:09.000,15,11076067,12685,0,1673808788,13027.801524699993,32.18132232000062,53533.82297016 2023-01-15,18:53:13.000,15,11076091,12765,0,1673808792,13028.41452890999,32.50558230000024,53533.71117624001 2023-01-15,18:53:17.000,15,11076092,12805,0,1673808796,13029.202677179994,32.6254175100039,53533.75309896 2023-01-15,18:53:21.000,15,11076093,12685,0,1673808800,13029.909989729997,32.59017185999983,53534.0116224 2023-01-15,18:53:25.000,15,11076097,12525,0,1673808804,13030.145760580002,32.15312580000318,53534.17931328 2023-01-15,18:53:29.000,15,11076135,12645,0,1673808808,13030.83286419999,31.279033680002613,53534.54264352 2023-01-15,18:53:33.000,15,11076107,12525,0,1673808812,13030.947381469996,30.42608895000012,53534.69636016001 2023-01-15,18:53:37.000,15,11076082,12765,0,1673808816,13032.234016679991,32.28001013999892,53535.157510080004 2023-01-15,18:53:41.000,15,11076090,12845,0,1673808820,13033.325298899996,31.427065410003706,53535.55577592001 2023-01-15,18:53:45.000,15,11076080,12685,0,1673808824,13032.961538159994,31.58919540000352,53535.77237664001 2023-01-15,18:53:49.000,15,11076088,12725,0,1673808828,13032.671876829998,31.737227130004612,53535.69551832 2023-01-15,18:53:53.000,15,11076083,12765,0,1673808832,13032.415897049992,31.560998879998806,53535.660582720004 2023-01-15,18:53:57.000,15,11076083,12565,0,1673808836,13032.496732769992,31.384770630000276,53535.58372440001 2023-01-15,18:54:01.000,15,11076077,12645,0,1673808840,13032.631458969998,32.68181054999877,53535.77237664001 2023-01-15,18:54:05.000,15,11076062,12805,0,1673808844,13033.426343549996,33.27393747000315,53536.00993872001 2023-01-15,18:54:09.000,15,11076059,12685,0,1673808848,13034.362690639995,33.61229571000149,53536.233526560005 2023-01-15,18:54:13.000,15,11076082,12565,0,1673808852,13035.171047839998,31.215591510001104,53536.519998480006 2023-01-15,18:54:17.000,15,11076074,12645,0,1673808856,13034.995903779993,30.355597649999254,53536.806470400006 2023-01-15,18:54:21.000,15,11076085,12925,0,1673808860,13034.692769829991,31.07460890999937,53536.82044464 2023-01-15,18:54:25.000,15,11076101,12645,0,1673808864,13035.016112709993,31.455261930001143,53536.841406 2023-01-15,18:54:29.000,15,11076091,12605,0,1673808868,13034.659088280001,31.34247585000412,53536.70865072001 2023-01-15,18:54:33.000,15,11076099,12805,0,1673808872,13035.339455589994,30.214615050004795,53536.55493408 2023-01-15,18:54:37.000,15,11076102,12765,0,1673808876,13036.518309839994,31.053461520001292,53536.47807576 2023-01-15,18:54:41.000,15,11076132,12605,0,1673808880,13036.95616999,30.743299800000386,53536.60384392 2023-01-15,18:54:45.000,15,11076078,12965,0,1673808884,13037.185204529997,31.511654970003292,53536.7016636 2023-01-15,18:54:49.000,15,11076087,12605,0,1673808888,13037.650009919998,32.34345231000043,53536.93223856 2023-01-15,18:54:53.000,15,11076116,12605,0,1673808892,13037.171731909992,32.209518839998054,53537.0859552 2023-01-15,18:54:57.000,15,11076120,12525,0,1673808896,13034.699506140001,31.631490179999673,53537.141852160006 2023-01-15,18:55:01.000,15,11076052,12605,0,1673808900,13034.483944219995,31.49050757999794,53536.86935448 2023-01-15,18:55:05.000,15,11076119,12565,0,1673808904,13034.51762577,31.821816690004198,53536.67371512 2023-01-15,18:55:09.000,15,11076107,12685,0,1673808908,13033.614960229992,31.772472780001408,53536.49205000001 2023-01-15,18:55:13.000,15,11076099,12725,0,1673808912,13033.365716759996,30.65166111000144,53536.352307600006 2023-01-15,18:55:17.000,15,11076122,12725,0,1673808916,13034.47720791,32.23066623000341,53536.31038488 2023-01-15,18:55:21.000,15,11076035,12845,0,1673808920,13035.47418179,31.194444120003027,53536.63179240001 2023-01-15,18:55:25.000,15,11076176,12525,0,1673808924,13035.59543537,30.743299800000386,53536.86935448 2023-01-15,18:55:29.000,15,11076074,12645,0,1673808928,13035.224938319989,31.257886290004535,53536.785509040004 2023-01-15,18:55:33.000,15,11076071,12525,0,1673808932,13035.858151460001,31.173296729997674,53536.72262496 2023-01-15,18:55:37.000,15,11076084,12525,0,1673808936,13035.501127029995,31.434114540003065,53536.519998480006 2023-01-15,18:55:41.000,15,11076110,12885,0,1673808940,13034.483944219995,31.07460890999937,53536.22653944001 2023-01-15,18:55:45.000,15,11076093,12725,0,1673808944,13035.110421049998,29.326424669998232,53535.95404176 2023-01-15,18:55:49.000,15,11076064,12645,0,1673808948,13035.58869905999,30.214615050004795,53535.78635088 2023-01-15,18:55:53.000,15,11076086,12725,0,1673808952,13035.784052049996,30.49658025000099,53535.77237664001 2023-01-15,18:55:57.000,15,11076114,12765,0,1673808956,13035.69648002,31.06051065000065,53535.779363760004 2023-01-15,18:56:01.000,15,11076071,12885,0,1673808960,13035.42702761999,30.799692840002535,53535.76538952 2023-01-15,18:56:05.000,15,11076069,12805,0,1673808964,13035.938987180001,30.08773071000178,53535.74442816 2023-01-15,18:56:09.000,15,11076060,12485,0,1673808968,13035.413555,29.932649850001326,53535.38808504001 2023-01-15,18:56:13.000,15,11076090,12605,0,1673808972,13034.699506140001,28.76954339999793,53535.11558736 2023-01-15,18:56:17.000,15,11076083,12725,0,1673808976,13034.29532754,29.594291610002983,53535.05270328001 2023-01-15,18:56:21.000,15,11076093,12645,0,1673808980,13033.682323330002,29.84806029000174,53534.940909360004 2023-01-15,18:56:25.000,15,11076093,12765,0,1673808984,13032.516941699992,30.53887503000442,53534.78719272001 2023-01-15,18:56:29.000,15,11076075,12645,0,1673808988,13032.15991727,30.214615050004795,53534.54264352 2023-01-15,18:56:33.000,15,11076136,12605,0,1673808992,13031.486286269988,30.517727639999066,53534.40988824001 2023-01-15,18:56:37.000,15,11076103,12525,0,1673808996,13031.513231509998,31.455261930001143,53534.24918448 2023-01-15,18:56:41.000,15,11076082,12605,0,1673809000,13031.418923169993,32.209518839998054,53534.2561716 2023-01-15,18:56:45.000,15,11076071,12725,0,1673809004,13031.304405900002,31.969848419998016,53534.319055680004 2023-01-15,18:56:49.000,15,11076068,12605,0,1673809008,13031.472813649998,32.3786979600045,53534.221236000005 2023-01-15,18:56:53.000,15,11076117,12605,0,1673809012,13032.05213630999,32.442140129998734,53534.02559664001 2023-01-15,18:56:57.000,15,11076065,12605,0,1673809016,13032.335061329992,32.9708248800016,53534.06053224 2023-01-15,18:57:01.000,15,11076117,12885,0,1673809020,13033.305089969996,31.969848419998016,53534.291107200006 2023-01-15,18:57:05.000,15,11076077,12565,0,1673809024,13033.884412629988,32.13902754000446,53534.458798080006 2023-01-15,18:57:09.000,15,11076131,12605,0,1673809028,13034.261645989995,30.334450260001177,53534.68238592 2023-01-15,18:57:13.000,15,11076050,12685,0,1673809032,13034.995903779993,29.587242480003624,53534.92693512 2023-01-15,18:57:17.000,15,11076048,12405,0,1673809036,13034.921804370002,29.45330901000125,53535.094626 2023-01-15,18:57:21.000,15,11076074,12605,0,1673809040,13036.100658620002,30.158222010002646,53535.45096912 2023-01-15,18:57:25.000,15,11076120,12805,0,1673809044,13036.060240760002,31.025265000003856,53535.91211904 2023-01-15,18:57:29.000,15,11076108,12365,0,1673809048,13037.690427779999,31.455261930001143,53536.3872432 2023-01-15,18:57:33.000,15,11076084,12685,0,1673809052,13038.21585996,31.384770630000276,53536.82743176001 2023-01-15,18:57:37.000,15,11076090,12565,0,1673809056,13038.23606889,31.93460277000122,53537.309543040006 2023-01-15,18:57:41.000,15,11076116,12605,0,1673809060,13038.330377229991,32.68885967999813,53537.6099892 2023-01-15,18:57:45.000,15,11076070,12685,0,1673809064,13039.010744539999,32.14607667000382,53537.76370584001 2023-01-15,18:57:49.000,15,11076069,12685,0,1673809068,13040.176126169994,32.21656797000469,53538.008255040004 2023-01-15,18:57:53.000,15,11076127,12725,0,1673809072,13038.902963579989,31.405918019998353,53538.03620352 2023-01-15,18:57:57.000,15,11076126,12605,0,1673809076,13037.535492649993,31.018215870004497,53537.73575736001 2023-01-15,18:58:01.000,15,11076103,12725,0,1673809080,13036.81470748,30.88428240000212,53537.44229832 2023-01-15,18:58:05.000,15,11076064,12845,0,1673809084,13036.84838902999,30.71510328000295,53537.34447864 2023-01-15,18:58:09.000,15,11076094,12645,0,1673809088,13036.902279509995,30.510678509999707,53537.24665896 2023-01-15,18:58:13.000,15,11076132,12685,0,1673809092,13036.99658785,29.960846369998762,53537.120890800004 2023-01-15,18:58:17.000,15,11076116,12485,0,1673809096,13037.89251708,28.847083829998155,53537.07896808 2023-01-15,18:58:21.000,15,11076130,12405,0,1673809100,13038.98379929999,29.523800310002116,53537.05800672 2023-01-15,18:58:25.000,15,11076114,12685,0,1673809104,13038.970326679999,27.803812589998415,53537.190762000006 2023-01-15,18:58:29.000,15,11076106,12645,0,1673809108,13038.923172509989,27.514798260002863,53537.1558264 2023-01-15,18:58:33.000,15,11076121,12445,0,1673809112,13038.869282029998,25.773663150001084,53537.1558264 2023-01-15,18:58:37.000,15,11076067,12685,0,1673809116,13037.643273609989,26.859229170004255,53537.0859552 2023-01-15,18:58:41.000,15,11076060,12965,0,1673809120,13037.676955159994,27.641682599998603,53536.9112772 2023-01-15,18:58:45.000,15,11076100,12565,0,1673809124,13036.363374709988,28.085777790001885,53536.855380240006 2023-01-15,18:58:49.000,15,11076121,12525,0,1673809128,13035.103684739988,27.71217389999947,53536.58986968001 2023-01-15,18:58:53.000,15,11076063,12885,0,1673809132,13034.881386510002,27.613486080001167,53536.27544928001 2023-01-15,18:58:57.000,15,11076099,12645,0,1673809136,13034.793814479992,27.30332436000026,53536.065835680005 2023-01-15,18:59:01.000,15,11076126,12805,0,1673809140,13035.063266880003,28.473479940003017,53536.05186144 2023-01-15,18:59:05.000,15,11076037,12725,0,1673809144,13035.54828119999,28.875280350002868,53536.163655360004 2023-01-15,18:59:09.000,15,11076070,12685,0,1673809148,13035.824469909996,28.276104299999133,53536.163655360004 2023-01-15,18:59:13.000,15,11076074,12805,0,1673809152,13036.457683049994,27.71922302999883,53536.282436400004 2023-01-15,18:59:17.000,15,11076063,12685,0,1673809156,13035.851415149991,26.062677480003913,53536.33833336 2023-01-15,18:59:21.000,15,11076136,12685,0,1673809160,13034.672560899991,26.654804400001012,53536.17064248 2023-01-15,18:59:25.000,15,11076122,12645,0,1673809164,13034.49068052999,27.867254759999923,53535.995964480004 2023-01-15,18:59:29.000,15,11076123,12845,0,1673809168,13034.807287099997,27.669879120003316,53536.163655360004 2023-01-15,18:59:33.000,15,11076103,12445,0,1673809172,13036.235384819993,28.149219960003393,53536.331346240004 2023-01-15,18:59:37.000,15,11076107,12525,0,1673809176,13036.370111019998,28.480529070002376,53536.60384392 2023-01-15,18:59:41.000,15,11076096,12725,0,1673809180,13037.158259290001,29.516751180002757,53536.806470400006 2023-01-15,18:59:45.000,15,11076062,12525,0,1673809184,13037.76452718999,29.03741034000268,53537.12787792 2023-01-15,18:59:49.000,15,11076085,12885,0,1673809188,13038.23606889,28.445283419998304,53537.38640136 2023-01-15,18:59:53.000,15,11076142,12885,0,1673809192,13039.23304277,28.649708190001547,53537.7497316 2023-01-15,18:59:57.000,15,11076136,12605,0,1673809196,13038.276486750001,29.509702050003398,53537.80562856001 2023-01-15,19:00:01.000,15,11076110,12645,0,1673809200,13039.340823729995,29.86215855000046,53537.9244096 2023-01-15,19:00:05.000,15,11076142,12765,0,1673809204,13040.22328033999,30.799692840002535,53538.064152 2023-01-15,19:00:09.000,15,11076079,12565,0,1673809208,13041.280881009989,30.877233270002762,53538.37158528 2023-01-15,19:00:13.000,15,11076109,12445,0,1673809212,13042.446262639998,31.462311060000502,53538.89561928 2023-01-15,19:00:17.000,15,11076074,13005,0,1673809216,13043.631853199993,30.052485059997707,53539.44760176 2023-01-15,19:00:21.000,15,11076084,12965,0,1673809220,13042.089238209992,30.750348929999745,53539.66420248 2023-01-15,19:00:25.000,15,11076082,12525,0,1673809224,13041.381925659989,30.736250670001027,53539.65022824001 2023-01-15,19:00:29.000,15,11076096,12645,0,1673809228,13041.846731049991,31.187394990003668,53539.77599640001 2023-01-15,19:00:33.000,15,11076121,12605,0,1673809232,13043.140102569996,31.018215870004497,53539.98561000001 2023-01-15,19:00:37.000,15,11076154,12725,0,1673809236,13042.419317399988,32.843940539998584,53540.1253524 2023-01-15,19:00:41.000,15,11076135,12445,0,1673809240,13042.237437030002,33.513607890003186,53540.24413344 2023-01-15,19:00:45.000,15,11076066,12725,0,1673809244,13041.89388522,35.49441341999773,53540.32797888001 2023-01-15,19:00:49.000,15,11076088,12765,0,1673809248,13042.338481680003,35.8750664399995,53540.32099176001 2023-01-15,19:00:53.000,15,11076056,12645,0,1673809252,13042.99190375,36.21342467999784,53540.55855384 2023-01-15,19:00:57.000,15,11076081,12645,0,1673809256,13041.6109602,37.55980850999913,53540.69829624 2023-01-15,19:01:01.000,15,11076099,12645,0,1673809260,13042.089238209992,37.58095590000448,53540.73323184001 2023-01-15,19:01:05.000,15,11076099,12445,0,1673809264,13041.408870899999,37.83472458000324,53540.66336064001 2023-01-15,19:01:09.000,15,11076035,12605,0,1673809268,13042.035347730001,39.27274710000347,53540.544579600006 2023-01-15,19:01:13.000,15,11076126,12605,0,1673809272,13042.318272750003,38.504391930000565,53540.28605616 2023-01-15,19:01:17.000,15,11076110,12525,0,1673809276,13042.008402489992,37.686692850002146,53540.08342968001 2023-01-15,19:01:21.000,15,11076084,12685,0,1673809280,13042.277854890002,36.55178292000346,53539.99958424 2023-01-15,19:01:25.000,15,11076138,12725,0,1673809284,13043.180520429996,36.819649860000936,53539.971635760005 2023-01-15,19:01:29.000,15,11076082,12525,0,1673809288,13043.153575190001,35.74818210000376,53539.91573880001 2023-01-15,19:01:33.000,15,11076092,12685,0,1673809292,13044.473891950001,35.05736736000108,53539.88779032 2023-01-15,19:01:37.000,15,11076130,12725,0,1673809296,13044.238121099996,35.191300830003456,53540.0554812 2023-01-15,19:01:41.000,15,11076064,12965,0,1673809300,13044.197703239995,34.6132721699978,53539.96464864001 2023-01-15,19:01:45.000,15,11076116,12805,0,1673809304,13044.036031799995,34.9375321500047,53539.85984184 2023-01-15,19:01:49.000,15,11076061,12565,0,1673809308,13044.325693129991,34.99392518999957,53539.88779032 2023-01-15,19:01:53.000,15,11076090,12605,0,1673809312,13045.619064649996,36.26981771999999,53540.1253524 2023-01-15,19:01:57.000,15,11076109,12605,0,1673809316,13045.679691439997,36.99587810999947,53540.25112056001 2023-01-15,19:02:01.000,15,11076083,12525,0,1673809320,13046.535202809995,38.30701629000396,53540.55156672 2023-01-15,19:02:05.000,15,11076090,13005,0,1673809324,13046.211859929994,39.40668056999857,53540.761180320005 2023-01-15,19:02:09.000,15,11076058,12565,0,1673809328,13046.54867543,38.87799582000298,53541.12451056 2023-01-15,19:02:13.000,15,11076112,12965,0,1673809332,13047.70732075,38.497342800001206,53541.32713704001 2023-01-15,19:02:17.000,15,11076064,12645,0,1673809336,13049.04111012999,37.052271150001616,53541.8721324 2023-01-15,19:02:21.000,15,11076143,12725,0,1673809340,13049.014164889995,36.73506030000135,53542.13065584 2023-01-15,19:02:25.000,15,11076137,12845,0,1673809344,13046.939381409997,36.699814650004555,53542.15860432 2023-01-15,19:02:29.000,15,11076090,12565,0,1673809348,13046.40721292,35.9878525200038,53541.82322256 2023-01-15,19:02:33.000,15,11076077,12565,0,1673809352,13044.992587819994,36.51653726999939,53541.54373776001 2023-01-15,19:02:37.000,15,11076096,12725,0,1673809356,13045.679691439997,35.36047995000263,53541.3480984 2023-01-15,19:02:41.000,15,11076070,12805,0,1673809360,13045.720109299997,35.45211864000157,53541.3480984 2023-01-15,19:02:45.000,15,11076043,12605,0,1673809364,13045.915462290002,35.600150370002666,53541.3480984 2023-01-15,19:02:49.000,15,11076072,12805,0,1673809368,13046.31964088999,35.776378620001196,53541.52277640001 2023-01-15,19:02:53.000,15,11076119,12565,0,1673809372,13046.62277483999,35.64949427999818,53541.72540288 2023-01-15,19:02:57.000,15,11076060,12645,0,1673809376,13047.303142149998,35.33933256000455,53541.96296496 2023-01-15,19:03:01.000,15,11076072,12645,0,1673809380,13047.916146359996,35.557855589999235,53542.12366872001 2023-01-15,19:03:05.000,15,11076067,12605,0,1673809384,13048.488732709993,35.62129776000074,53542.37520504 2023-01-15,19:03:09.000,15,11076112,12645,0,1673809388,13048.87943868999,35.7411329700044,53542.58481864 2023-01-15,19:03:13.000,15,11076119,12645,0,1673809392,13048.542623189998,35.91031209000357,53542.7105868 2023-01-15,19:03:17.000,15,11076083,13045,0,1673809396,13048.151917210002,36.17112990000169,53542.54988304001 2023-01-15,19:03:21.000,15,11076077,12565,0,1673809400,13048.232752930002,35.832771660003345,53542.42411488 2023-01-15,19:03:25.000,15,11076078,12805,0,1673809404,13048.138444589997,36.15703164000297,53542.4660376 2023-01-15,19:03:29.000,15,11076102,12685,0,1673809408,13048.502205329998,35.141956920000666,53542.48001184001 2023-01-15,19:03:33.000,15,11076063,12685,0,1673809412,13048.751448799994,35.036219970003,53542.69661256001 2023-01-15,19:03:37.000,15,11076090,12525,0,1673809416,13049.809049469994,34.48638783000206,53542.8503292 2023-01-15,19:03:41.000,15,11076087,12525,0,1673809420,13050.071765559995,33.746229180003866,53543.03199432001 2023-01-15,19:03:45.000,15,11076097,12645,0,1673809424,13049.910094119994,34.60622303999844,53543.206672320004 2023-01-15,19:03:49.000,15,11076091,12805,0,1673809428,13049.384661939992,35.24769386999833,53543.40231168 2023-01-15,19:03:53.000,15,11076084,12885,0,1673809432,13049.667586959993,34.83179519999976,53543.50013136 2023-01-15,19:03:57.000,15,11076084,12525,0,1673809436,13049.155627399996,35.656543410004815,53543.41628592001 2023-01-15,19:04:01.000,15,11076104,12685,0,1673809440,13048.84575714,36.481291620002594,53543.26256928 2023-01-15,19:04:05.000,15,11076064,12605,0,1673809444,13048.704294629999,36.76325681999879,53543.35340184 2023-01-15,19:04:09.000,15,11076077,12805,0,1673809448,13049.330771460001,37.31308895999973,53543.63288664001 2023-01-15,19:04:13.000,15,11076100,12965,0,1673809452,13049.398134559997,36.76325681999879,53543.84948736001 2023-01-15,19:04:17.000,15,11076012,12605,0,1673809456,13049.856203639989,35.85391905000142,53544.2477532 2023-01-15,19:04:21.000,15,11076085,12685,0,1673809460,13050.873386449988,35.212448220001534,53544.63903192001 2023-01-15,19:04:25.000,15,11076064,12525,0,1673809464,13050.947485859993,36.375554669997655,53544.9814008 2023-01-15,19:04:29.000,15,11076126,12605,0,1673809468,13051.021585269998,36.939485070004594,53545.28184696001 2023-01-15,19:04:33.000,15,11076114,12885,0,1673809472,13050.597197739997,37.291941570001654,53545.49146056 2023-01-15,19:04:37.000,15,11076099,12805,0,1673809476,13050.839704899998,36.52358639999875,53545.603254480004 2023-01-15,19:04:41.000,15,11076088,12725,0,1673809480,13051.250619809995,36.00195078000252,53545.59626736001 2023-01-15,19:04:45.000,15,11076064,12565,0,1673809484,13051.48639066,36.38260380000429,53545.4704992 2023-01-15,19:04:49.000,15,11076105,12845,0,1673809488,13052.193703209989,35.832771660003345,53545.51940904 2023-01-15,19:04:53.000,15,11076067,12445,0,1673809492,13051.250619809995,36.467193360003876,53545.56831888001 2023-01-15,19:04:57.000,15,11076096,12765,0,1673809496,13051.937723429997,37.31308895999973,53545.673125680005 2023-01-15,19:05:01.000,15,11076071,12605,0,1673809500,13052.032031770003,37.813577189997886,53545.791906720005 2023-01-15,19:05:05.000,15,11076111,12605,0,1673809504,13052.57767287999,37.96865804999834,53545.86177792001 2023-01-15,19:05:09.000,15,11076092,12565,0,1673809508,13052.840388969991,37.686692850002146,53545.791906720005 2023-01-15,19:05:13.000,15,11076095,12725,0,1673809512,13053.089632440002,37.66554546000407,53545.938636240004 2023-01-15,19:05:17.000,15,11076117,12725,0,1673809516,13053.520756279999,38.03210021999985,53546.23908240001 2023-01-15,19:05:21.000,15,11076104,12685,0,1673809520,13053.97882535999,37.40472764999868,53546.63734824 2023-01-15,19:05:25.000,15,11076108,12685,0,1673809524,13054.241541449992,37.61620155000128,53547.112472400004 2023-01-15,19:05:29.000,15,11076100,13005,0,1673809528,13054.93538137999,37.67259459000343,53547.44086704001 2023-01-15,19:05:33.000,15,11076095,12645,0,1673809532,13055.528176660002,37.41882591000467,53547.90900408 2023-01-15,19:05:37.000,15,11076075,12765,0,1673809536,13055.622484999993,38.06734587000392,53548.2653472 2023-01-15,19:05:41.000,15,11076062,12645,0,1673809540,13055.17788853999,38.44094975999906,53548.30028280001 2023-01-15,19:05:45.000,15,11076104,12525,0,1673809544,13055.494495109997,38.84979929999827,53548.31425704 2023-01-15,19:05:49.000,15,11076065,12565,0,1673809548,13055.090316509995,39.29389449000155,53548.41906384001 2023-01-15,19:05:53.000,15,11076064,12845,0,1673809552,13054.612038499989,38.77225886999804,53548.55880624 2023-01-15,19:05:57.000,15,11076040,12445,0,1673809556,13055.110525439995,37.503415470004256,53548.62867744 2023-01-15,19:06:01.000,15,11076105,12605,0,1673809560,13055.292405809996,37.341285480004444,53548.8243168 2023-01-15,19:06:05.000,15,11076109,12645,0,1673809564,13055.251987949996,36.53063552999811,53549.00598192 2023-01-15,19:06:09.000,15,11076071,12605,0,1673809568,13055.925618949994,36.28391597999871,53549.243544000004 2023-01-15,19:06:13.000,15,11076105,12485,0,1673809572,13055.770683819988,35.85391905000142,53549.38328640001 2023-01-15,19:06:17.000,15,11076090,12645,0,1673809576,13056.08055408,35.846869920002064,53549.62084848001 2023-01-15,19:06:21.000,15,11076055,12685,0,1673809580,13056.31632492999,36.368505539998296,53549.82347496 2023-01-15,19:06:25.000,15,11076099,12685,0,1673809584,13056.17486241999,36.09358947000146,53549.92828176001 2023-01-15,19:06:29.000,15,11076069,12605,0,1673809588,13056.646404120002,35.564904719998594,53549.97020448 2023-01-15,19:06:33.000,15,11076132,12645,0,1673809592,13057.091000579989,35.614248630001384,53550.12392112001 2023-01-15,19:06:37.000,15,11076103,12645,0,1673809596,13057.37392559999,36.31211250000342,53550.15885672 2023-01-15,19:06:41.000,15,11076089,12765,0,1673809600,13058.148601249988,35.36047995000263,53550.3265476 2023-01-15,19:06:45.000,15,11076103,12685,0,1673809604,13058.88285904,35.022121710004285,53550.52917408001 2023-01-15,19:06:49.000,15,11076103,12645,0,1673809608,13059.67100730999,35.49441341999773,53550.72481344001 2023-01-15,19:06:53.000,15,11076089,12725,0,1673809612,13060.526518680002,35.550806459999876,53550.85756872 2023-01-15,19:06:57.000,15,11076089,12685,0,1673809616,13061.328139569996,34.66261608000059,53551.12307928 2023-01-15,19:07:01.000,15,11076090,12805,0,1673809620,13060.816180009999,34.81064781000168,53551.04622096 2023-01-15,19:07:05.000,15,11076122,12485,0,1673809624,13060.277275209992,34.3665526199984,53550.822633120006 2023-01-15,19:07:09.000,15,11076153,12925,0,1673809628,13060.182966870001,34.65556695000123,53550.73180056 2023-01-15,19:07:13.000,15,11076061,12725,0,1673809632,13060.04150436,33.68983614000172,53550.654942240006 2023-01-15,19:07:17.000,15,11076120,12725,0,1673809636,13059.79226088999,34.06344003000413,53550.633980880004 2023-01-15,19:07:21.000,15,11076092,12645,0,1673809640,13059.704688859994,33.80262221999874,53550.50821272001 2023-01-15,19:07:25.000,15,11076128,12765,0,1673809644,13058.57298877999,34.19032436999987,53550.50821272001 2023-01-15,19:07:29.000,15,11076128,12645,0,1673809648,13057.670323239996,34.27491392999946,53550.28462488 2023-01-15,19:07:33.000,15,11076097,12565,0,1673809652,13057.427816079995,34.31015958000353,53550.19379232001 2023-01-15,19:07:37.000,15,11076076,12525,0,1673809656,13057.38066191,34.04229263999878,53550.15885672 2023-01-15,19:07:41.000,15,11076119,12685,0,1673809660,13057.865676230002,33.471313109999755,53550.12392112001 2023-01-15,19:07:45.000,15,11076118,12645,0,1673809664,13058.000402429992,33.45721485000104,53550.130908240004 2023-01-15,19:07:49.000,15,11076146,12605,0,1673809668,13058.505625679994,33.351477900003374,53550.27763776 2023-01-15,19:07:53.000,15,11076097,12445,0,1673809672,13058.90306797,33.118856610002695,53550.3964188 2023-01-15,19:07:57.000,15,11076028,12685,0,1673809676,13060.03476804999,32.477385780002805,53550.640968 2023-01-15,19:08:01.000,15,11076064,12685,0,1673809680,13060.769025839989,33.37262529000145,53550.86455584001 2023-01-15,19:08:05.000,15,11076050,12645,0,1673809684,13062.035452119999,33.887211779998324,53551.24186032 2023-01-15,19:08:09.000,15,11076053,12565,0,1673809688,13062.581093230001,34.338356100000965,53551.43051256 2023-01-15,19:08:13.000,15,11076081,12565,0,1673809692,13063.625221279995,33.42196920000424,53551.828778400006 2023-01-15,19:08:17.000,15,11076094,12685,0,1673809696,13063.840783200001,34.31015958000353,53552.19909576 2023-01-15,19:08:21.000,15,11076125,12765,0,1673809700,13064.534623129999,34.87408998000319,53552.429670720005 2023-01-15,19:08:25.000,15,11076100,12445,0,1673809704,13064.79733922,34.89523737000127,53552.69518128 2023-01-15,19:08:29.000,15,11076115,12685,0,1673809708,13064.824284459995,35.2829395200024,53552.97466608001 2023-01-15,19:08:33.000,15,11076080,12965,0,1673809712,13065.140891030002,34.95867954000278,53553.20524104 2023-01-15,19:08:37.000,15,11076099,12525,0,1673809716,13065.087000549996,35.846869920002064,53553.33100920001 2023-01-15,19:08:41.000,15,11076072,12445,0,1673809720,13065.228463059997,35.47326602999965,53553.44280312 2023-01-15,19:08:45.000,15,11076143,12565,0,1673809724,13065.390134499998,36.17112990000169,53553.673378080006 2023-01-15,19:08:49.000,15,11076068,12605,0,1673809728,13065.154363649992,36.11473685999954,53553.74324928001 2023-01-15,19:08:53.000,15,11076054,12525,0,1673809732,13065.423816050003,35.776378620001196,53553.8550432 2023-01-15,19:08:57.000,15,11076068,12685,0,1673809736,13065.235199369992,35.64244514999882,53553.94587576 2023-01-15,19:09:01.000,15,11076110,12765,0,1673809740,13065.801049409994,34.87408998000319,53554.26029616 2023-01-15,19:09:05.000,15,11076047,12405,0,1673809744,13065.417079739993,34.86704085000383,53554.2393348 2023-01-15,19:09:09.000,15,11076089,12605,0,1673809748,13065.349716639997,34.45819131000462,53554.12754088001 2023-01-15,19:09:13.000,15,11076061,12725,0,1673809752,13065.033110069991,34.85294258999784,53554.19042496 2023-01-15,19:09:17.000,15,11076087,12645,0,1673809756,13064.68955825999,35.64949427999818,53554.0646568 2023-01-15,19:09:21.000,15,11076110,13005,0,1673809760,13063.113261719998,35.69178906000161,53554.00177272001 2023-01-15,19:09:25.000,15,11076099,12605,0,1673809764,13063.180624819994,35.163104309998744,53553.81312048001 2023-01-15,19:09:29.000,15,11076096,12605,0,1673809768,13064.110235599997,34.13393132999772,53553.94587576 2023-01-15,19:09:33.000,15,11076088,12805,0,1673809772,13064.844493389995,33.42196920000424,53554.0646568 2023-01-15,19:09:37.000,15,11076081,12805,0,1673809776,13064.763657669995,33.50655876000383,53554.19741208001 2023-01-15,19:09:41.000,15,11076112,12445,0,1673809780,13065.598960109994,33.49246049999783,53554.26029616 2023-01-15,19:09:45.000,15,11076117,12525,0,1673809784,13065.632641659999,33.464263980000396,53554.3790772 2023-01-15,19:09:49.000,15,11076098,12605,0,1673809788,13065.598960109994,33.64049222999893,53554.46990976 2023-01-15,19:09:53.000,15,11076081,12765,0,1673809792,13065.464233909988,33.485411369998474,53554.441961280005 2023-01-15,19:09:57.000,15,11076110,12565,0,1673809796,13066.144601219996,33.59819745000277,53554.441961280005 2023-01-15,19:10:01.000,15,11076123,12605,0,1673809800,13066.474680409992,34.112783939999645,53554.68651048 2023-01-15,19:10:05.000,15,11076101,12765,0,1673809804,13067.040530449995,34.03524350999942,53554.826252880004 2023-01-15,19:10:09.000,15,11076082,12485,0,1673809808,13067.572698939992,33.7744257000013,53555.112724800005 2023-01-15,19:10:13.000,15,11076068,12965,0,1673809812,13067.929723369998,33.58409919000405,53555.329325520004 2023-01-15,19:10:17.000,15,11076083,12605,0,1673809816,13068.18570314999,33.42196920000424,53555.63675880001 2023-01-15,19:10:21.000,15,11076109,12645,0,1673809820,13068.381056139995,33.40787093999825,53555.8114368 2023-01-15,19:10:25.000,15,11076045,12525,0,1673809824,13067.808469789998,33.99999786000262,53555.951179200005 2023-01-15,19:10:29.000,15,11076091,12845,0,1673809828,13068.21264839,33.485411369998474,53556.03502464 2023-01-15,19:10:33.000,15,11076055,12645,0,1673809832,13068.259802559995,33.22459356000036,53556.13983144001 2023-01-15,19:10:37.000,15,11076096,12685,0,1673809836,13068.064449569989,33.25983921000443,53556.15380568 2023-01-15,19:10:41.000,15,11076044,12845,0,1673809840,13068.044240639989,32.879186190002656,53556.03502464 2023-01-15,19:10:45.000,15,11076112,12365,0,1673809844,13067.976877539993,32.702957940004126,53556.021050400006 2023-01-15,19:10:49.000,15,11076074,12645,0,1673809848,13068.360847209995,32.75230184999964,53556.216689760004 2023-01-15,19:10:53.000,15,11076040,12645,0,1673809852,13068.589881749991,32.9708248800016,53556.3005352 2023-01-15,19:10:57.000,15,11076076,12645,0,1673809856,13069.074896069993,32.91443183999945,53556.46123896 2023-01-15,19:11:01.000,15,11076085,12645,0,1673809860,13068.610090679991,33.118856610002695,53556.573032880005 2023-01-15,19:11:05.000,15,11076087,12525,0,1673809864,13068.583145439996,32.611319249997905,53556.60796848 2023-01-15,19:11:09.000,15,11076106,12925,0,1673809868,13068.610090679991,32.05443798000488,53556.58002 2023-01-15,19:11:13.000,15,11076121,12725,0,1673809872,13069.250040129999,30.771496319997823,53556.70578816 2023-01-15,19:11:17.000,15,11076091,12725,0,1673809876,13069.46560204999,30.750348929999745,53556.62892984 2023-01-15,19:11:21.000,15,11076111,12805,0,1673809880,13069.788944929991,30.094779840001138,53556.63591696 2023-01-15,19:11:25.000,15,11076084,12725,0,1673809884,13070.300904489988,29.946748110000044,53556.887453280004 2023-01-15,19:11:29.000,15,11076053,12645,0,1673809888,13070.260486630003,29.946748110000044,53557.11104112 2023-01-15,19:11:33.000,15,11076068,12725,0,1673809892,13070.718555709995,29.509702050003398,53557.292706240005 2023-01-15,19:11:37.000,15,11076084,12685,0,1673809896,13071.008217039991,29.573144220004906,53557.49533272 2023-01-15,19:11:41.000,15,11076056,12565,0,1673809900,13070.96779917999,29.49560379000468,53557.5931524 2023-01-15,19:11:45.000,15,11076092,12805,0,1673809904,13070.95432656,29.051508600001398,53557.85866296001 2023-01-15,19:11:49.000,15,11076104,12965,0,1673809908,13071.075580140001,29.04445947000204,53558.01936672 2023-01-15,19:11:53.000,15,11076082,12805,0,1673809912,13070.64445629999,29.50265292000404,53558.131160640005 2023-01-15,19:11:57.000,15,11076101,12605,0,1673809916,13070.78591880999,29.411014229997818,53558.22199320001 2023-01-15,19:12:01.000,15,11076072,12845,0,1673809920,13070.267222939998,30.468383730003552,53558.37570984 2023-01-15,19:12:05.000,15,11076106,12725,0,1673809924,13070.462575929989,30.052485059997707,53558.43859392001 2023-01-15,19:12:09.000,15,11076086,12445,0,1673809928,13070.839809289995,29.65773378000449,53558.5713492 2023-01-15,19:12:13.000,15,11076075,12765,0,1673809932,13071.937827819995,29.544947700000193,53558.73904008 2023-01-15,19:12:17.000,15,11076117,12805,0,1673809936,13072.853965979994,29.551996829999553,53559.1652544 2023-01-15,19:12:21.000,15,11076078,12605,0,1673809940,13072.651876679993,29.714126819999365,53559.28403544 2023-01-15,19:12:25.000,15,11076052,12645,0,1673809944,13072.975219559994,29.234785979999288,53559.53557176001 2023-01-15,19:12:29.000,15,11076097,12405,0,1673809948,13073.24467195999,28.882329480002227,53559.76614672 2023-01-15,19:12:33.000,15,11076080,12805,0,1673809952,13073.783576759997,28.536922110004525,53560.03864440001 2023-01-15,19:12:37.000,15,11076108,12605,0,1673809956,13073.608432699992,29.298228150000796,53560.19934816 2023-01-15,19:12:41.000,15,11076061,12805,0,1673809960,13073.217726719995,29.50265292000404,53560.39498752 2023-01-15,19:12:45.000,15,11076056,12645,0,1673809964,13073.16383623999,29.551996829999553,53560.47184584001 2023-01-15,19:12:49.000,15,11076036,12605,0,1673809968,13072.840493359989,30.115927229999215,53560.7024208 2023-01-15,19:12:53.000,15,11076048,12525,0,1673809972,13072.240961769996,30.221664180004154,53560.75133064 2023-01-15,19:12:57.000,15,11076123,12765,0,1673809976,13071.358505160002,31.427065410003706,53560.80024048 2023-01-15,19:13:01.000,15,11076067,12645,0,1673809980,13071.264196819997,31.363623240002198,53560.716395040006 2023-01-15,19:13:05.000,15,11076098,12805,0,1673809984,13070.75223726,31.321328459998767,53560.7024208 2023-01-15,19:13:09.000,15,11076054,12685,0,1673809988,13070.920645009995,31.215591510001104,53560.56966552001 2023-01-15,19:13:13.000,15,11076064,12645,0,1673809992,13071.264196819997,31.229689769999823,53560.45088448001 2023-01-15,19:13:17.000,15,11076061,12725,0,1673809996,13071.560594459988,30.94772457000363,53560.32511632 2023-01-15,19:13:21.000,15,11076075,12565,0,1673810000,13072.18707128999,30.172320270001364,53560.29716784 2023-01-15,19:13:25.000,15,11076054,12725,0,1673810004,13072.786602879998,29.91150246000325,53560.36703904 2023-01-15,19:13:29.000,15,11076115,12445,0,1673810008,13072.429578449992,29.960846369998762,53560.36703904 2023-01-15,19:13:33.000,15,11076051,12765,0,1673810012,13073.20425409999,29.833962030003022,53560.39498752 2023-01-15,19:13:37.000,15,11076090,12605,0,1673810016,13073.45349757,29.61543900000106,53560.695433680004 2023-01-15,19:13:41.000,15,11076052,12525,0,1673810020,13073.33224399,29.819863770004304,53560.82120184 2023-01-15,19:13:45.000,15,11076060,12525,0,1673810024,13073.02237372999,30.84903674999805,53560.82818896 2023-01-15,19:13:49.000,15,11076092,12605,0,1673810028,13073.18404516999,30.67280849999952,53560.83517608001 2023-01-15,19:13:53.000,15,11076034,12685,0,1673810032,13073.541069599996,30.595268069999292,53561.030815440005 2023-01-15,19:13:57.000,15,11076081,12605,0,1673810036,13073.790313069992,30.42608895000012,53561.05876392 2023-01-15,19:14:01.000,15,11076065,12645,0,1673810040,13074.59193396,30.20756591999816,53561.268377520006 2023-01-15,19:14:05.000,15,11076112,12525,0,1673810044,13075.063475659997,29.81281463999767,53561.49895248 2023-01-15,19:14:09.000,15,11076076,12645,0,1673810048,13075.177992929988,29.523800310002116,53561.72254032001 2023-01-15,19:14:13.000,15,11076087,13045,0,1673810052,13075.393554849994,29.537898570000834,53561.90420544 2023-01-15,19:14:17.000,15,11076056,12565,0,1673810056,13074.666033369991,29.742323340004077,53562.155741760005 2023-01-15,19:14:21.000,15,11076063,12845,0,1673810060,13074.58519764999,29.234785979999288,53562.19766448001 2023-01-15,19:14:25.000,15,11076074,12525,0,1673810064,13074.234909529994,29.22068772000057,53562.26054856 2023-01-15,19:14:29.000,15,11076091,12605,0,1673810068,13074.40331727999,28.903476870000304,53562.35836824 2023-01-15,19:14:33.000,15,11076121,12845,0,1673810072,13074.315745249995,29.100852510004188,53562.33041976 2023-01-15,19:14:37.000,15,11076128,12565,0,1673810076,13074.34269048999,28.952820780003094,53562.21163872 2023-01-15,19:14:41.000,15,11076090,12605,0,1673810080,13074.50436192999,28.85413296000479,53562.2395872 2023-01-15,19:14:45.000,15,11076143,12565,0,1673810084,13073.972193439993,29.284129890002077,53562.23260008 2023-01-15,19:14:49.000,15,11076120,12725,0,1673810088,13074.558252409995,28.81183818000136,53562.33041976 2023-01-15,19:14:53.000,15,11076069,12645,0,1673810092,13074.773814330001,28.269055169999774,53562.34439400001 2023-01-15,19:14:57.000,15,11076058,12645,0,1673810096,13075.366609609999,27.655780860004597,53562.50509776 2023-01-15,19:15:01.000,15,11076081,12725,0,1673810100,13074.760341709996,27.740370420004183,53562.53304624001 2023-01-15,19:15:05.000,15,11076071,12685,0,1673810104,13075.386818539999,27.606436950001807,53562.67278864 2023-01-15,19:15:09.000,15,11076056,12445,0,1673810108,13076.208648359992,27.423159570003918,53562.924324960004 2023-01-15,19:15:13.000,15,11076142,12685,0,1673810112,13076.734080539994,27.57824043000437,53563.217784 2023-01-15,19:15:17.000,15,11076053,12725,0,1673810116,13077.434656780002,27.31037348999962,53563.48329456 2023-01-15,19:15:21.000,15,11076062,12765,0,1673810120,13077.515492500002,27.641682599998603,53563.70688240001 2023-01-15,19:15:25.000,15,11076112,12925,0,1673810124,13078.08807885,27.740370420004183,53564.049251280005 2023-01-15,19:15:29.000,15,11076077,12725,0,1673810128,13077.885989549999,27.655780860004597,53564.384633040005 2023-01-15,19:15:33.000,15,11076075,12685,0,1673810132,13078.660665199997,27.331520879997697,53564.62918224 2023-01-15,19:15:37.000,15,11076107,12605,0,1673810136,13079.111997969994,26.831032649999543,53565.02046096 2023-01-15,19:15:41.000,15,11076091,12885,0,1673810140,13079.805837899992,26.20366007999837,53565.390778320005 2023-01-15,19:15:45.000,15,11076065,12805,0,1673810144,13080.162862329998,26.0344809599992,53565.71917296001 2023-01-15,19:15:49.000,15,11076083,12605,0,1673810148,13080.196543879989,25.84415445000195,53565.91481232001 2023-01-15,19:15:53.000,15,11076111,12605,0,1673810152,13080.055081369988,25.830056190003233,53566.02660624 2023-01-15,19:15:57.000,15,11076120,12765,0,1673810156,13080.39863317999,25.477599689998897,53566.12442592001 2023-01-15,19:16:01.000,15,11076067,12765,0,1673810160,13080.32453377,26.07677574000263,53566.34102664001 2023-01-15,19:16:05.000,15,11076101,12685,0,1673810164,13081.085736799992,26.104972260000068,53566.48775616001 2023-01-15,19:16:09.000,15,11076113,12845,0,1673810168,13081.921039239991,26.182512690000294,53566.60653720001 2023-01-15,19:16:13.000,15,11076111,12645,0,1673810172,13082.143337469992,26.4926744100012,53566.78820232 2023-01-15,19:16:17.000,15,11076064,12605,0,1673810176,13082.9045405,26.43628136999905,53567.05371288 2023-01-15,19:16:21.000,15,11076047,12605,0,1673810180,13083.605116739993,26.422183110000333,53567.27730072001 2023-01-15,19:16:25.000,15,11076041,12405,0,1673810184,13084.426946560001,25.80890879999788,53567.43101736 2023-01-15,19:16:29.000,15,11076058,12885,0,1673810188,13085.033214459989,25.174487100004626,53567.61268248001 2023-01-15,19:16:33.000,15,11076085,12525,0,1673810192,13085.619273429991,25.068750149999687,53567.84325744 2023-01-15,19:16:37.000,15,11076095,12805,0,1673810196,13085.922407379992,25.202683620002063,53568.05985816 2023-01-15,19:16:41.000,15,11076067,12605,0,1673810200,13086.097551439998,25.51284534000297,53568.53498232 2023-01-15,19:16:45.000,15,11076085,12605,0,1673810204,13086.380476459999,25.63268054999935,53568.84940272 2023-01-15,19:16:49.000,15,11076075,12685,0,1673810208,13086.690346719995,25.780712280000444,53569.23369432 2023-01-15,19:16:53.000,15,11076051,12685,0,1673810212,13086.528675279995,25.89349836000474,53569.38741096001 2023-01-15,19:16:57.000,15,11076088,12645,0,1673810216,13086.60277469,26.04153008999856,53569.77868968 2023-01-15,19:17:01.000,15,11076061,12685,0,1673810220,13086.367003839994,26.231856600003084,53570.00926464001 2023-01-15,19:17:05.000,15,11076087,12725,0,1673810224,13086.44110325,26.069726610003272,53570.23285248 2023-01-15,19:17:09.000,15,11076031,12525,0,1673810228,13086.40068539,25.85120358000131,53570.44246608001 2023-01-15,19:17:13.000,15,11076093,12845,0,1673810232,13086.306377049994,25.56923837999784,53570.56823424 2023-01-15,19:17:17.000,15,11076109,12805,0,1673810236,13086.057133579998,25.56923837999784,53570.65207968001 2023-01-15,19:17:21.000,15,11076092,12685,0,1673810240,13085.841571659992,25.421206650004024,53570.589195600005 2023-01-15,19:17:25.000,15,11076105,12565,0,1673810244,13085.41718412999,25.837105320002593,53570.659066800006 2023-01-15,19:17:29.000,15,11076097,12965,0,1673810248,13085.107313869994,25.949891399999615,53570.61015696001 2023-01-15,19:17:33.000,15,11076038,12685,0,1673810252,13085.329612099995,25.752515760003007,53570.60316984 2023-01-15,19:17:37.000,15,11076066,12605,0,1673810256,13085.41718412999,26.055628350004554,53570.72893800001 2023-01-15,19:17:41.000,15,11076092,12645,0,1673810260,13085.592328189996,26.50677266999992,53570.84073192 2023-01-15,19:17:45.000,15,11076097,12805,0,1673810264,13084.662717409992,27.07070306999958,53570.79880920001 2023-01-15,19:17:49.000,15,11076093,12725,0,1673810268,13084.069922129995,27.557093039999017,53570.72195088 2023-01-15,19:17:53.000,15,11076135,12525,0,1673810272,13084.494309659996,27.514798260002863,53570.74291224 2023-01-15,19:17:57.000,15,11076095,12525,0,1673810276,13084.696398959997,27.380864790000487,53570.74291224 2023-01-15,19:18:01.000,15,11076091,12805,0,1673810280,13084.635772169997,27.12004698000237,53570.79182208 2023-01-15,19:18:05.000,15,11076121,12605,0,1673810284,13084.22485726,26.979064380000636,53570.81977056001 2023-01-15,19:18:09.000,15,11076125,12605,0,1673810288,13084.440419179991,26.831032649999543,53570.826757680006 2023-01-15,19:18:13.000,15,11076089,12725,0,1673810292,13083.97561378999,27.063653940000222,53570.81977056001 2023-01-15,19:18:17.000,15,11076015,12965,0,1673810296,13084.11707629999,27.155292629999167,53570.96650008001 2023-01-15,19:18:21.000,15,11076058,12445,0,1673810300,13083.396291129997,27.5429947800003,53570.93156448 2023-01-15,19:18:25.000,15,11076099,12645,0,1673810304,13083.423236369992,27.35971740000241,53570.88964176 2023-01-15,19:18:29.000,15,11076070,12885,0,1673810308,13083.645534599993,27.458405220000714,53570.86868040001 2023-01-15,19:18:33.000,15,11076058,12525,0,1673810312,13083.012321459995,27.958893449998868,53570.805796320004 2023-01-15,19:18:37.000,15,11076038,12365,0,1673810316,13083.241355999991,28.092826920001244,53570.74989936001 2023-01-15,19:18:41.000,15,11076085,12645,0,1673810320,13082.951694669995,27.965942579998227,53570.71496376 2023-01-15,19:18:45.000,15,11076059,12765,0,1673810324,13082.769814299994,27.958893449998868,53570.55426 2023-01-15,19:18:49.000,15,11076029,12845,0,1673810328,13082.311745220002,28.58626602000004,53570.41451760001 2023-01-15,19:18:53.000,15,11076080,12605,0,1673810332,13082.291536290002,28.63560993000283,53570.379582 2023-01-15,19:18:57.000,15,11076115,12445,0,1673810336,13081.772840419995,28.713150360003056,53570.39355624001 2023-01-15,19:19:01.000,15,11076063,12605,0,1673810340,13081.233935619988,28.663806450000266,53570.38656912 2023-01-15,19:19:05.000,15,11076090,12605,0,1673810344,13081.011637390002,29.072655989999475,53570.23285248 2023-01-15,19:19:09.000,15,11076079,12565,0,1673810348,13080.50641414,29.009213819997967,53570.05817448001 2023-01-15,19:19:13.000,15,11076080,12805,0,1673810352,13080.169598639994,28.81183818000136,53569.84157376001 2023-01-15,19:19:17.000,15,11076064,12605,0,1673810356,13080.243698049999,28.480529070002376,53569.59702456 2023-01-15,19:19:21.000,15,11076092,12525,0,1673810360,13080.43905103999,28.325448210001923,53569.57606320001 2023-01-15,19:19:25.000,15,11076097,12645,0,1673810364,13080.311061149994,28.262006040000415,53569.59702456 2023-01-15,19:19:29.000,15,11076111,12885,0,1673810368,13080.028136129993,28.0011882300023,53569.6109988 2023-01-15,19:19:33.000,15,11076071,12725,0,1673810372,13079.819310519997,27.747419550003542,53569.49221776 2023-01-15,19:19:37.000,15,11076104,12605,0,1673810376,13079.785628969992,27.58528956000373,53569.49920488 2023-01-15,19:19:41.000,15,11076092,12765,0,1673810380,13079.36797775,27.669879120003316,53569.4712564 2023-01-15,19:19:45.000,15,11076041,12525,0,1673810384,13079.13894320999,28.21971126000426,53569.42234656 2023-01-15,19:19:49.000,15,11076029,12725,0,1673810388,13078.593302100002,28.558069500002603,53569.35946248001 2023-01-15,19:19:53.000,15,11076081,12605,0,1673810392,13078.22954136,28.783641660003923,53569.296578400004 2023-01-15,19:19:57.000,15,11076052,12885,0,1673810396,13078.404685419991,28.63560993000283,53569.17081024001 2023-01-15,19:20:01.000,15,11076066,12805,0,1673810400,13078.384476489991,29.079705119998835,53569.156836 2023-01-15,19:20:05.000,15,11076041,12685,0,1673810404,13078.26322290999,29.16429467999842,53569.05202920001 2023-01-15,19:20:09.000,15,11076048,12765,0,1673810408,13078.411421730001,28.804789050002,53569.09395192 2023-01-15,19:20:13.000,15,11076061,12485,0,1673810412,13078.930117599994,28.304300820003846,53569.20574584 2023-01-15,19:20:17.000,15,11076067,12485,0,1673810416,13079.22651524,28.325448210001923,53569.28959128001 2023-01-15,19:20:21.000,15,11076098,12565,0,1673810420,13079.826046829992,28.16331822000211,53569.534140480006 2023-01-15,19:20:25.000,15,11076063,12605,0,1673810424,13079.671111700001,28.39593951000279,53569.81362528001 2023-01-15,19:20:29.000,15,11076075,12525,0,1673810428,13079.758683729997,28.381841250004072,53569.9952904 2023-01-15,19:20:33.000,15,11076068,12645,0,1673810432,13079.785628969992,28.41003777000151,53570.14900704001 2023-01-15,19:20:37.000,15,11076083,12605,0,1673810436,13080.196543879989,28.269055169999774,53570.33067216 2023-01-15,19:20:41.000,15,11076082,12805,0,1673810440,13080.36495163,28.318399080002564,53570.50535016 2023-01-15,19:20:45.000,15,11076078,12885,0,1673810444,13080.183071259999,28.2126621300049,53570.6241312 2023-01-15,19:20:49.000,15,11076060,12605,0,1673810448,13079.859728379997,28.240858650002338,53570.687015280004 2023-01-15,19:20:53.000,15,11076108,12645,0,1673810452,13080.061817679998,28.0011882300023,53570.875667520006 2023-01-15,19:20:57.000,15,11076062,12645,0,1673810456,13080.311061149994,27.839058240002487,53570.96650008001 2023-01-15,19:21:01.000,15,11076067,12565,0,1673810460,13080.189807569994,27.895451280004636,53571.10624248 2023-01-15,19:21:05.000,15,11076042,12445,0,1673810464,13079.940564099998,27.853156500001205,53571.141178080004 2023-01-15,19:21:09.000,15,11076055,12605,0,1673810468,13080.061817679998,28.12807256999804,53571.09925536 2023-01-15,19:21:13.000,15,11076052,12525,0,1673810472,13080.452523659995,27.923647800002072,53571.11322960001 2023-01-15,19:21:17.000,15,11076076,12685,0,1673810476,13080.876911189996,27.70512477000011,53571.26694624 2023-01-15,19:21:21.000,15,11076080,12685,0,1673810480,13080.351479009994,27.99413910000294,53571.211049280006 2023-01-15,19:21:25.000,15,11076052,13125,0,1673810484,13080.46599628,27.88135301999864,53571.308868960004 2023-01-15,19:21:29.000,15,11076094,12485,0,1673810488,13080.371687939994,27.99413910000294,53571.33681744 2023-01-15,19:21:33.000,15,11076059,12605,0,1673810492,13080.095499229988,27.853156500001205,53571.378740160006 2023-01-15,19:21:37.000,15,11076072,12765,0,1673810496,13079.947300409993,28.325448210001923,53571.33681744 2023-01-15,19:21:41.000,15,11076057,12805,0,1673810500,13079.52964919,28.790690790003282,53571.357778800004 2023-01-15,19:21:45.000,15,11076069,12645,0,1673810504,13080.001190889998,28.85413296000479,53571.378740160006 2023-01-15,19:21:49.000,15,11076090,12565,0,1673810508,13080.095499229988,28.790690790003282,53571.41367576 2023-01-15,19:21:53.000,15,11076059,12645,0,1673810512,13079.960773029998,29.199540330002492,53571.53944392001 2023-01-15,19:21:57.000,15,11076100,12805,0,1673810516,13079.48923133,29.354621190002945,53571.546431040006 2023-01-15,19:22:01.000,15,11076084,12765,0,1673810520,13079.11873427999,29.20658946000185,53571.55341816 2023-01-15,19:22:05.000,15,11076073,12565,0,1673810524,13078.896436049989,29.298228150000796,53571.602328 2023-01-15,19:22:09.000,15,11076047,12845,0,1673810528,13077.91967109999,29.537898570000834,53571.63027648 2023-01-15,19:22:13.000,15,11076103,12645,0,1673810532,13077.636746079988,29.474456399999326,53571.72110904 2023-01-15,19:22:17.000,15,11076081,12525,0,1673810536,13077.502019879998,29.192491200003133,53571.777006 2023-01-15,19:22:21.000,15,11076078,12805,0,1673810540,13076.74755316,29.107901640003547,53571.68617344001 2023-01-15,19:22:25.000,15,11076117,12765,0,1673810544,13076.201912049997,28.882329480002227,53571.546431040006 2023-01-15,19:22:29.000,15,11076055,12725,0,1673810548,13075.48112687999,28.97396817000117,53571.41367576 2023-01-15,19:22:33.000,15,11076054,12685,0,1673810552,13074.228173219999,29.460358140000608,53571.162139440006 2023-01-15,19:22:37.000,15,11076075,12645,0,1673810556,13073.797049380002,29.544947700000193,53570.994448560006 2023-01-15,19:22:41.000,15,11076019,12565,0,1673810560,13073.04258265999,30.278057219999027,53570.72195088 2023-01-15,19:22:45.000,15,11076071,12845,0,1673810564,13072.550832029992,31.01116673999786,53570.687015280004 2023-01-15,19:22:49.000,15,11076054,12685,0,1673810568,13072.712503469993,31.08165803999873,53570.51233728001 2023-01-15,19:22:53.000,15,11076068,12605,0,1673810572,13073.035846349994,31.23673889999918,53570.540285760006 2023-01-15,19:22:57.000,15,11076075,12645,0,1673810576,13072.853965979994,32.11788014999911,53570.4494532 2023-01-15,19:23:01.000,15,11076095,12565,0,1673810580,13072.436314760002,31.99804494000273,53570.2398396 2023-01-15,19:23:05.000,15,11076088,12485,0,1673810584,13072.645140369998,32.01214320000145,53570.1000972 2023-01-15,19:23:09.000,15,11076058,12405,0,1673810588,13072.793339189993,32.11083101999975,53570.05817448001 2023-01-15,19:23:13.000,15,11076062,12725,0,1673810592,13072.887647529999,32.1672240600019,53570.00926464001 2023-01-15,19:23:17.000,15,11076057,12805,0,1673810596,13073.399607089996,32.33640318000107,53570.02323888 2023-01-15,19:23:21.000,15,11076036,13005,0,1673810600,13074.275327389994,32.23066623000341,53570.14201992 2023-01-15,19:23:25.000,15,11076106,12525,0,1673810604,13075.171256619993,32.1672240600019,53570.4494532 2023-01-15,19:23:29.000,15,11076045,12565,0,1673810608,13075.905514409991,31.89230798999779,53570.79182208 2023-01-15,19:23:33.000,15,11076093,12485,0,1673810612,13076.491573379993,31.70198148000054,53571.10624248 2023-01-15,19:23:37.000,15,11076074,12685,0,1673810616,13076.88901567,31.610342790001596,53571.497521200006 2023-01-15,19:23:41.000,15,11076090,12605,0,1673810620,13077.225831169992,31.441163670002425,53571.75604464001 2023-01-15,19:23:45.000,15,11076086,12525,0,1673810624,13077.118050209996,31.504605840003933,53571.95867112 2023-01-15,19:23:49.000,15,11076057,12685,0,1673810628,13076.895751979995,31.71607973999926,53572.18225896 2023-01-15,19:23:53.000,15,11076086,12525,0,1673810632,13076.82838888,31.610342790001596,53572.32200136 2023-01-15,19:23:57.000,15,11076059,12645,0,1673810636,13076.653244819994,31.857062340000994,53572.39187256 2023-01-15,19:24:01.000,15,11076075,12565,0,1673810640,13076.666717439999,31.969848419998016,53572.552576320006 2023-01-15,19:24:05.000,15,11076062,12685,0,1673810644,13076.040240609997,32.2659118800002,53572.55956344 2023-01-15,19:24:09.000,15,11076089,12805,0,1673810648,13075.575435219995,32.79459663000307,53572.482705120005 2023-01-15,19:24:13.000,15,11076106,12645,0,1673810652,13075.184729239998,32.90738271000009,53572.44776952 2023-01-15,19:24:17.000,15,11076068,12685,0,1673810656,13074.69297861,32.64656490000198,53572.39885968 2023-01-15,19:24:21.000,15,11076075,12525,0,1673810660,13074.154073809994,32.90738271000009,53572.23815592001 2023-01-15,19:24:25.000,15,11076041,12645,0,1673810664,13073.985666059998,33.351477900003374,53572.11238776 2023-01-15,19:24:29.000,15,11076091,12565,0,1673810668,13073.28508981999,33.45016572000168,53571.930722640005 2023-01-15,19:24:33.000,15,11076051,12605,0,1673810672,13073.12341837999,33.63344309999957,53571.8468772 2023-01-15,19:24:37.000,15,11076049,12765,0,1673810676,13073.43328864,33.3162322499993,53571.72110904 2023-01-15,19:24:41.000,15,11076089,12565,0,1673810680,13073.08300051999,33.344428770004015,53571.63726360001 2023-01-15,19:24:45.000,15,11076064,12645,0,1673810684,13073.527596979991,33.534755280001264,53571.595340880005 2023-01-15,19:24:49.000,15,11076102,12765,0,1673810688,13074.214700599994,33.14705313000013,53571.7420704 2023-01-15,19:24:53.000,15,11076096,12765,0,1673810692,13074.975903630002,33.069512699999905,53571.860851440004 2023-01-15,19:24:57.000,15,11076098,12605,0,1673810696,13075.130838759993,33.577050060004694,53571.96565824 2023-01-15,19:25:01.000,15,11076068,12485,0,1673810700,13075.413763779994,33.81672048000473,53572.00758096 2023-01-15,19:25:05.000,15,11076087,12765,0,1673810704,13075.48112687999,34.29606132000481,53572.06347792 2023-01-15,19:25:09.000,15,11076101,12485,0,1673810708,13075.78426082999,34.87408998000319,53572.17527184 2023-01-15,19:25:13.000,15,11076092,12645,0,1673810712,13076.606090649999,35.149006050000025,53572.217194560006 2023-01-15,19:25:17.000,15,11076067,12605,0,1673810716,13076.592618029994,35.607199500002025,53572.315014240005 2023-01-15,19:25:21.000,15,11076091,12805,0,1673810720,13076.437682899988,36.248670330001914,53572.363924080004 2023-01-15,19:25:25.000,15,11076107,12645,0,1673810724,13075.817942379996,36.49538988000131,53572.39885968 2023-01-15,19:25:29.000,15,11076094,12565,0,1673810728,13075.474390569994,36.91833767999924,53572.363924080004 2023-01-15,19:25:33.000,15,11076086,12605,0,1673810732,13075.326191749999,36.91833767999924,53572.41982104 2023-01-15,19:25:37.000,15,11076108,12645,0,1673810736,13075.204938169998,36.868993770003726,53572.5106536 2023-01-15,19:25:41.000,15,11076057,12405,0,1673810740,13074.65256075,36.78440421000414,53572.5106536 2023-01-15,19:25:45.000,15,11076053,12565,0,1673810744,13074.436998829995,37.002927239998826,53572.34994984 2023-01-15,19:25:49.000,15,11076087,12525,0,1673810748,13074.248382149999,36.94653420000395,53572.482705120005 2023-01-15,19:25:53.000,15,11076041,12605,0,1673810752,13074.436998829995,36.650470740001765,53572.60847328 2023-01-15,19:25:57.000,15,11076068,12645,0,1673810756,13074.699714919996,36.30506337000406,53572.72725432 2023-01-15,19:26:01.000,15,11076140,12325,0,1673810760,13075.191465549993,36.16408077000233,53572.99975200001 2023-01-15,19:26:05.000,15,11076034,12605,0,1673810764,13075.407027469999,36.0865403400021,53573.23032696 2023-01-15,19:26:09.000,15,11076093,12565,0,1673810768,13075.48786319,36.03719642999931,53573.4539148 2023-01-15,19:26:13.000,15,11076057,12445,0,1673810772,13075.447445329999,36.07949121000274,53573.67051552001 2023-01-15,19:26:17.000,15,11076084,12765,0,1673810776,13075.359873299989,36.63637248000305,53573.9080776 2023-01-15,19:26:21.000,15,11076021,12525,0,1673810780,13075.097157210002,37.43997330000275,53574.00589728001 2023-01-15,19:26:25.000,15,11076033,12605,0,1673810784,13075.353136989994,37.79947892999917,53574.19454952 2023-01-15,19:26:29.000,15,11076056,12565,0,1673810788,13075.777524519995,37.41882591000467,53574.38320176 2023-01-15,19:26:33.000,15,11076058,12765,0,1673810792,13075.979613819996,37.20030288000271,53574.662686560005 2023-01-15,19:26:37.000,15,11076042,12565,0,1673810796,13075.858360239996,37.24964678999822,53574.79544184 2023-01-15,19:26:41.000,15,11076095,12685,0,1673810800,13075.54175366999,37.56685763999849,53575.08890088001 2023-01-15,19:26:45.000,15,11076089,12645,0,1673810804,13075.494599499994,37.62325068000064,53575.20768192001 2023-01-15,19:26:49.000,15,11076082,12805,0,1673810808,13075.6293257,38.532588449998,53575.38934704 2023-01-15,19:26:53.000,15,11076084,12725,0,1673810812,13075.60238045999,38.26472151000053,53575.36139856 2023-01-15,19:26:57.000,15,11076095,12645,0,1673810816,13075.777524519995,37.9757071799977,53575.571012160006 2023-01-15,19:27:01.000,15,11076096,12605,0,1673810820,13075.535017359995,37.80652805999853,53575.52210232001 2023-01-15,19:27:05.000,15,11076080,12405,0,1673810824,13074.928749459992,37.9757071799977,53575.52908944 2023-01-15,19:27:09.000,15,11076074,12685,0,1673810828,13074.46394406999,38.19423020999966,53575.41729552 2023-01-15,19:27:13.000,15,11076129,12605,0,1673810832,13073.696004730002,38.4339006299997,53575.17973344001 2023-01-15,19:27:17.000,15,11076090,12565,0,1673810836,13073.23119934,38.36340932999883,53574.949158480005 2023-01-15,19:27:21.000,15,11076057,12525,0,1673810840,13072.712503469993,38.48324454000249,53574.6417252 2023-01-15,19:27:25.000,15,11076112,12525,0,1673810844,13072.382424279996,38.65242366000166,53574.50896992001 2023-01-15,19:27:29.000,15,11076089,12485,0,1673810848,13071.661639109989,39.13176450000174,53574.278394960005 2023-01-15,19:27:33.000,15,11076125,12805,0,1673810852,13071.338296230002,39.06127320000087,53574.04782 2023-01-15,19:27:37.000,15,11076081,12805,0,1673810856,13071.392186709993,38.88504495000234,53574.01288440001 2023-01-15,19:27:41.000,15,11076069,12525,0,1673810860,13071.331559919992,38.87799582000298,53573.83121928 2023-01-15,19:27:45.000,15,11076084,12565,0,1673810864,13071.270933129992,39.089469719998306,53573.75436096 2023-01-15,19:27:49.000,15,11076090,12725,0,1673810868,13070.988008109991,39.34323840000434,53573.6635284 2023-01-15,19:27:53.000,15,11076084,12645,0,1673810872,13071.270933129992,39.27274710000347,53573.55173448001 2023-01-15,19:27:57.000,15,11076068,12645,0,1673810876,13071.755947449994,39.16701014999853,53573.50981176001 2023-01-15,19:28:01.000,15,11076107,12965,0,1673810880,13072.03213616,38.94143799000449,53573.56570872 2023-01-15,19:28:05.000,15,11076066,12725,0,1673810884,13072.496941550002,39.20930493000196,53573.607631440005 2023-01-15,19:28:09.000,15,11076098,12645,0,1673810888,13073.00216479999,39.138813630001096,53573.775322320005 2023-01-15,19:28:13.000,15,11076074,12605,0,1673810892,13073.682532109997,39.1035679800043,53573.98493592001 2023-01-15,19:28:17.000,15,11076039,12485,0,1673810896,13073.837467240002,39.05422407000151,53574.26442072 2023-01-15,19:28:21.000,15,11076106,12645,0,1673810900,13073.931775579993,39.04717494000215,53574.43909872001 2023-01-15,19:28:25.000,15,11076051,12485,0,1673810904,13074.059765469989,39.84372663000249,53574.613776720005 2023-01-15,19:28:29.000,15,11076017,12765,0,1673810908,13073.696004730002,40.245527040002344,53574.77448048001 2023-01-15,19:28:33.000,15,11076094,12565,0,1673810912,13073.776840450002,40.32306747000257,53574.97710696 2023-01-15,19:28:37.000,15,11076091,12645,0,1673810916,13073.770104139992,40.29487094999786,53575.05396528 2023-01-15,19:28:41.000,15,11076081,12605,0,1673810920,13073.992402369993,40.640278320002835,53575.08191376 2023-01-15,19:28:45.000,15,11076086,12605,0,1673810924,13074.059765469989,40.75306439999986,53575.2006948 2023-01-15,19:28:49.000,15,11076032,12845,0,1673810928,13074.255118459994,40.71781875000306,53575.24960464 2023-01-15,19:28:53.000,15,11076076,12645,0,1673810932,13074.376372039995,40.68962222999835,53575.46620536 2023-01-15,19:28:57.000,15,11076037,12765,0,1673810936,13074.726660159991,40.70372049000434,53575.59197352001 2023-01-15,19:29:01.000,15,11076069,12405,0,1673810940,13074.881595289997,41.12666829000227,53575.74569016 2023-01-15,19:29:05.000,15,11076062,12725,0,1673810944,13074.746869089991,41.338142190004874,53575.836522720005 2023-01-15,19:29:09.000,15,11076095,12725,0,1673810948,13074.44373513999,41.36633871000231,53575.89241968 2023-01-15,19:29:13.000,15,11076087,12525,0,1673810952,13074.719923849996,41.168963069998426,53575.969278 2023-01-15,19:29:17.000,15,11076062,12445,0,1673810956,13074.65256075,40.93634177999775,53575.87844544001 2023-01-15,19:29:21.000,15,11076067,12805,0,1673810960,13074.996112560002,40.830604830000084,53575.97626512001 2023-01-15,19:29:25.000,15,11076053,12525,0,1673810964,13075.447445329999,40.68257309999899,53576.01120072 2023-01-15,19:29:29.000,15,11076050,12285,0,1673810968,13076.033504300001,40.71781875000306,53576.06011056 2023-01-15,19:29:33.000,15,11076063,12445,0,1673810972,13076.552200169994,40.75306439999986,53576.15094312 2023-01-15,19:29:37.000,15,11076122,12405,0,1673810976,13077.333612130002,40.85175221999816,53576.47235064 2023-01-15,19:29:41.000,15,11076090,12565,0,1673810980,13077.91967109999,41.30994567000016,53576.75882256 2023-01-15,19:29:45.000,15,11076075,12805,0,1673810984,13078.849281879993,41.105520900004194,53577.13612704 2023-01-15,19:29:49.000,15,11076054,12645,0,1673810988,13079.071580109994,40.95044004000374,53577.50644440001 2023-01-15,19:29:53.000,15,11076042,12645,0,1673810992,13079.745211109992,40.774211789997935,53578.02349128 2023-01-15,19:29:57.000,15,11076078,12805,0,1673810996,13080.142653399998,40.823555700000725,53578.43573136 2023-01-15,19:30:01.000,15,11076054,12605,0,1673811000,13080.250434359994,40.68962222999835,53578.79906160001 2023-01-15,19:30:05.000,15,11076060,12805,0,1673811004,13080.897120119997,40.35126399000001,53579.41392816 2023-01-15,19:30:09.000,15,11076065,12645,0,1673811008,13081.334980269989,39.836677500003134,53579.82616824 2023-01-15,19:30:13.000,15,11076083,12605,0,1673811012,13081.611168979995,39.40668056999857,53580.315266640006 2023-01-15,19:30:17.000,15,11076069,12605,0,1673811016,13081.941248169991,39.24455057999876,53580.7554552 2023-01-15,19:30:21.000,15,11076070,12765,0,1673811020,13081.651586839995,39.181108410004526,53581.034940000005 2023-01-15,19:30:25.000,15,11076099,12565,0,1673811024,13081.065527869992,39.15996101999917,53581.16769528 2023-01-15,19:30:29.000,15,11076050,12645,0,1673811028,13080.64114033999,39.56881055999838,53581.251540720004 2023-01-15,19:30:33.000,15,11076094,12365,0,1673811032,13080.088762919993,39.87897227999929,53581.202630880005 2023-01-15,19:30:37.000,15,11076123,12605,0,1673811036,13079.46228608999,40.30192008000449,53580.99301728 2023-01-15,19:30:41.000,15,11076108,12685,0,1673811040,13078.916644979989,40.37946051000472,53580.85327488 2023-01-15,19:30:45.000,15,11076151,12725,0,1673811044,13078.485521139992,40.44290267999895,53580.74148096001 2023-01-15,19:30:49.000,15,11076053,12605,0,1673811048,13078.04766099,40.73896614000114,53580.51789312 2023-01-15,19:30:53.000,15,11076058,12845,0,1673811052,13077.589591909993,40.85175221999816,53580.245395440004 2023-01-15,19:30:57.000,15,11076080,12525,0,1673811056,13077.340348439997,40.633229190003476,53580.04975608001 2023-01-15,19:31:01.000,15,11076065,12805,0,1673811060,13077.246040099992,41.02093134000461,53579.77027128 2023-01-15,19:31:05.000,15,11076077,12645,0,1673811064,13076.82165256999,41.19715959000314,53579.462838 2023-01-15,19:31:09.000,15,11076085,12645,0,1673811068,13076.713871609994,41.401584359999106,53579.2182888 2023-01-15,19:31:13.000,15,11076051,12685,0,1673811072,13076.457891829989,41.18306133000442,53579.071559280004 2023-01-15,19:31:17.000,15,11076086,12605,0,1673811076,13076.262538839997,41.11961916000291,53578.79207448 2023-01-15,19:31:21.000,15,11076053,12365,0,1673811080,13076.100867399997,41.03502960000333,53578.63137072001 2023-01-15,19:31:25.000,15,11076060,12285,0,1673811084,13075.945932269991,40.98568569000054,53578.44271848001 2023-01-15,19:31:29.000,15,11076099,13085,0,1673811088,13075.68995249,41.232405239999935,53578.39380864001 2023-01-15,19:31:33.000,15,11076047,12645,0,1673811092,13075.66300724999,41.19011046000378,53578.17720792001 2023-01-15,19:31:37.000,15,11076092,12525,0,1673811096,13075.60238045999,41.24650349999865,53578.282014720004 2023-01-15,19:31:41.000,15,11076068,12405,0,1673811100,13075.636062009995,41.55666521999956,53578.233104880004 2023-01-15,19:31:45.000,15,11076072,12565,0,1673811104,13075.339664369989,41.690598690001934,53578.20515640001 2023-01-15,19:31:49.000,15,11076098,12765,0,1673811108,13075.339664369989,42.043055189998995,53578.19816928 2023-01-15,19:31:53.000,15,11076022,12445,0,1673811112,13075.433972709994,42.20518517999881,53578.240092 2023-01-15,19:31:57.000,15,11076141,12725,0,1673811116,13075.50133580999,42.325020390002464,53578.26105336 2023-01-15,19:32:01.000,15,11076069,12645,0,1673811120,13075.72363403999,41.859777810001106,53578.40778288 2023-01-15,19:32:05.000,15,11076061,12645,0,1673811124,13075.831415,41.923219980002614,53578.449705600004 2023-01-15,19:32:09.000,15,11076127,12605,0,1673811128,13075.52828105,42.24747996000224,53578.60342224 2023-01-15,19:32:13.000,15,11076037,12685,0,1673811132,13075.52828105,42.86075427000469,53578.65931920001 2023-01-15,19:32:17.000,15,11076052,12725,0,1673811136,13076.006559059992,43.00173686999915,53578.924829760006 2023-01-15,19:32:21.000,15,11076056,12565,0,1673811140,13076.255802530002,43.21321077000175,53579.04361080001 2023-01-15,19:32:25.000,15,11076047,12525,0,1673811144,13076.525254929998,43.6502568299984,53579.24623728 2023-01-15,19:32:29.000,15,11076099,12725,0,1673811148,13076.68692637,44.05910637000488,53579.35104408001 2023-01-15,19:32:33.000,15,11076042,12645,0,1673811152,13076.693662679994,44.60893850999855,53579.39995392001 2023-01-15,19:32:37.000,15,11076052,12805,0,1673811156,13076.734080539994,45.06713196000055,53579.288160000004 2023-01-15,19:32:41.000,15,11076062,12485,0,1673811160,13076.936169839995,45.49712888999784,53579.25322440001 2023-01-15,19:32:45.000,15,11076139,12565,0,1673811164,13077.569382979993,45.82138887000474,53579.3929668 2023-01-15,19:32:49.000,15,11076079,12685,0,1673811168,13078.054397299995,46.37827013999777,53579.455850880004 2023-01-15,19:32:53.000,15,11076113,12725,0,1673811172,13077.87925323999,46.19499275999988,53579.46982512001 2023-01-15,19:32:57.000,15,11076096,12605,0,1673811176,13077.852307999994,46.47695796000335,53579.58161904 2023-01-15,19:33:01.000,15,11076078,12645,0,1673811180,13077.481810949997,46.660235340001236,53579.54668344001 2023-01-15,19:33:05.000,15,11076099,12725,0,1673811184,13077.340348439997,46.64613708000252,53579.53969632 2023-01-15,19:33:09.000,15,11076063,12805,0,1673811188,13077.690636559993,46.97039706000214,53579.50476072 2023-01-15,19:33:13.000,15,11076078,12525,0,1673811192,13077.778208589989,47.04088836000301,53579.56065768 2023-01-15,19:33:17.000,15,11076043,12885,0,1673811196,13078.552884240002,47.534327460001805,53579.51873496001 2023-01-15,19:33:21.000,15,11076059,12525,0,1673811200,13078.984008079999,48.06301221000467,53579.525722080005 2023-01-15,19:33:25.000,15,11076089,12525,0,1673811204,13079.435340849996,48.60579521999898,53579.742322800004 2023-01-15,19:33:29.000,15,11076118,12765,0,1673811208,13079.731738490002,48.4859600100026,53579.910013680004 2023-01-15,19:33:33.000,15,11076079,12725,0,1673811212,13079.570067050001,48.18284742000105,53579.9170008 2023-01-15,19:33:37.000,15,11076043,12725,0,1673811216,13079.900146239997,48.387272190004296,53579.99385912 2023-01-15,19:33:41.000,15,11076066,12685,0,1673811220,13078.970535459994,48.521205659999396,53579.87507808 2023-01-15,19:33:45.000,15,11076049,12525,0,1673811224,13078.14196932999,48.33087915000215,53579.6724516 2023-01-15,19:33:49.000,15,11076069,12485,0,1673811228,13077.293194270002,47.91498048000358,53579.44886376001 2023-01-15,19:33:53.000,15,11076052,12445,0,1673811232,13077.367293679992,47.534327460001805,53579.13444336001 2023-01-15,19:33:57.000,15,11076075,12645,0,1673811236,13077.333612130002,47.019740969997656,53578.736177520004 2023-01-15,19:34:01.000,15,11076069,12925,0,1673811240,13077.259512719997,46.216140149997955,53578.40778288 2023-01-15,19:34:05.000,15,11076086,12645,0,1673811244,13076.572409099994,45.72270104999916,53578.00951704001 2023-01-15,19:34:09.000,15,11076062,12445,0,1673811248,13076.033504300001,45.60286584000278,53577.77195496001 2023-01-15,19:34:13.000,15,11076092,12525,0,1673811252,13075.48786319,45.41253932999825,53577.43657320001 2023-01-15,19:34:17.000,15,11076079,12605,0,1673811256,13075.056739350002,45.49007975999848,53577.03830736 2023-01-15,19:34:21.000,15,11076054,12605,0,1673811260,13074.335954179995,45.49007975999848,53576.556196080004 2023-01-15,19:34:25.000,15,11076072,12725,0,1673811264,13073.635377940001,45.172868909998215,53576.0391492 2023-01-15,19:34:29.000,15,11076083,12605,0,1673811268,13072.840493359989,44.84860892999859,53575.403321280006 2023-01-15,19:34:33.000,15,11076051,12445,0,1673811272,13072.00519091999,44.6653315500007,53574.82339032001 2023-01-15,19:34:37.000,15,11076102,12565,0,1673811276,13071.547121839998,44.54549634000432,53574.13865256 2023-01-15,19:34:41.000,15,11076097,12645,0,1673811280,13071.446077189998,44.397464610003226,53573.7333996 2023-01-15,19:34:45.000,15,11076080,12525,0,1673811284,13071.439340880002,44.08025376000296,53573.30019816 2023-01-15,19:34:49.000,15,11076103,12605,0,1673811288,13071.567330769998,43.91107464000379,53572.887958080006 2023-01-15,19:34:53.000,15,11076076,12885,0,1673811292,13071.98498198999,44.11549940999976,53572.552576320006 2023-01-15,19:34:57.000,15,11076095,12525,0,1673811296,13072.06581770999,43.85468160000164,53572.39187256 2023-01-15,19:35:01.000,15,11076046,12645,0,1673811300,13071.978245679995,43.97451680999802,53572.098413520005 2023-01-15,19:35:05.000,15,11076057,12645,0,1673811304,13072.10623556999,43.763042910002696,53571.87482568001 2023-01-15,19:35:09.000,15,11076092,12605,0,1673811308,13072.06581770999,43.68550248000247,53571.70713480001 2023-01-15,19:35:13.000,15,11076090,12725,0,1673811312,13071.87046472,43.593863790003525,53571.51848256001 2023-01-15,19:35:17.000,15,11076066,12525,0,1673811316,13071.540385529988,43.44583206000243,53571.2879076 2023-01-15,19:35:21.000,15,11076063,12605,0,1673811320,13070.85328191,43.368291630002204,53570.93156448 2023-01-15,19:35:25.000,15,11076107,12645,0,1673811324,13070.590565819999,43.38238989000092,53570.924577360005 2023-01-15,19:35:29.000,15,11076092,12805,0,1673811328,13070.388476519998,43.5163233600033,53570.59618272 2023-01-15,19:35:33.000,15,11076149,12605,0,1673811332,13070.375003899993,43.713698999999906,53570.45644032 2023-01-15,19:35:37.000,15,11076054,12565,0,1673811336,13070.321113419988,43.88287811999908,53570.40054336 2023-01-15,19:35:41.000,15,11076075,12685,0,1673811340,13070.267222939998,43.81238681999821,53570.26080096 2023-01-15,19:35:45.000,15,11076049,12565,0,1673811344,13070.172914599993,43.488126839998586,53570.3097108 2023-01-15,19:35:49.000,15,11076090,12805,0,1673811348,13070.139233050002,43.11452295000345,53570.22586536001 2023-01-15,19:35:53.000,15,11076109,12565,0,1673811352,13069.842835409996,43.0228842600045,53570.17695552001 2023-01-15,19:35:57.000,15,11076058,12685,0,1673811356,13069.074896069993,42.57878907000122,53569.97432904 2023-01-15,19:36:01.000,15,11076107,12925,0,1673811360,13069.068159759998,42.24043083000288,53569.93939344001 2023-01-15,19:36:05.000,15,11076059,12565,0,1673811364,13069.155731789993,41.88092519999918,53569.80663816 2023-01-15,19:36:09.000,15,11076086,12565,0,1673811368,13069.539701459995,41.739942600004724,53569.848560880004 2023-01-15,19:36:13.000,15,11076087,12365,0,1673811372,13069.876516960001,41.408633489998465,53569.869522240006 2023-01-15,19:36:17.000,15,11076110,12725,0,1673811376,13070.348058659998,41.218306980001216,53569.96035480001 2023-01-15,19:36:21.000,15,11076091,12685,0,1673811380,13070.590565819999,41.105520900004194,53570.037213120006 2023-01-15,19:36:25.000,15,11076090,12685,0,1673811384,13070.428894379998,40.91519438999967,53570.05118736 2023-01-15,19:36:29.000,15,11076086,12645,0,1673811388,13070.61077475,40.414706160001515,53570.07913584001 2023-01-15,19:36:33.000,15,11076099,12765,0,1673811392,13070.66466522999,40.43585354999959,53570.12804568001 2023-01-15,19:36:37.000,15,11076072,12685,0,1673811396,13070.476048549994,40.4992957200011,53570.135032800004 2023-01-15,19:36:41.000,15,11076106,12925,0,1673811400,13070.058397330002,40.590934410000045,53570.086122960005 2023-01-15,19:36:45.000,15,11076075,12365,0,1673811404,13069.883253269996,40.51339397999982,53570.1000972 2023-01-15,19:36:49.000,15,11076035,12765,0,1673811408,13069.580119319995,40.68962222999835,53570.02323888 2023-01-15,19:36:53.000,15,11076117,12645,0,1673811412,13069.64748241999,40.65437658000155,53570.1000972 2023-01-15,19:36:57.000,15,11076071,12565,0,1673811416,13069.640746109995,40.78831005000393,53570.253813840005 2023-01-15,19:37:01.000,15,11076082,12565,0,1673811420,13069.620537179995,40.39355877000344,53570.24682672001 2023-01-15,19:37:05.000,15,11076084,12805,0,1673811424,13069.303930609989,40.358313119999366,53570.33765928 2023-01-15,19:37:09.000,15,11076069,12525,0,1673811428,13068.994060349993,40.14683922000404,53570.33765928 2023-01-15,19:37:13.000,15,11076095,12565,0,1673811432,13068.562936509996,40.30192008000449,53570.379582 2023-01-15,19:37:17.000,15,11076058,12525,0,1673811436,13068.562936509996,40.71781875000306,53570.28176232 2023-01-15,19:37:21.000,15,11076024,12725,0,1673811440,13068.259802559995,40.97863656000118,53570.26080096 2023-01-15,19:37:25.000,15,11076122,12805,0,1673811444,13067.970141229998,41.24650349999865,53570.28176232 2023-01-15,19:37:29.000,15,11076070,12565,0,1673811448,13067.855623959993,41.415682619997824,53570.28874944 2023-01-15,19:37:33.000,15,11076069,12285,0,1673811452,13067.727634069997,41.218306980001216,53570.23285248 2023-01-15,19:37:37.000,15,11076105,12605,0,1673811456,13067.714161449992,40.816506570001366,53570.302723680004 2023-01-15,19:37:41.000,15,11076082,12605,0,1673811460,13067.741106690002,40.51339397999982,53570.302723680004 2023-01-15,19:37:45.000,15,11076094,12645,0,1673811464,13067.882569199988,40.605032669998764,53570.379582 2023-01-15,19:37:49.000,15,11076067,12605,0,1673811468,13067.949932299998,40.66847484000027,53570.47740168 2023-01-15,19:37:53.000,15,11076076,12605,0,1673811472,13067.781524550002,40.69667135999771,53570.491375920006 2023-01-15,19:37:57.000,15,11076069,12645,0,1673811476,13067.848887649998,40.56273789000261,53570.38656912 2023-01-15,19:38:01.000,15,11076051,12605,0,1673811480,13067.761315620002,40.78126092000457,53570.45644032 2023-01-15,19:38:05.000,15,11076024,12645,0,1673811484,13067.498599530001,40.865850480004156,53570.42849184 2023-01-15,19:38:09.000,15,11076048,12725,0,1673811488,13067.08768461999,41.11257003000355,53570.470414560004 2023-01-15,19:38:13.000,15,11076028,12645,0,1673811492,13066.757605429993,41.500272180004686,53570.491375920006 2023-01-15,19:38:17.000,15,11076048,12565,0,1673811496,13066.737396499993,41.852728680001746,53570.54727288 2023-01-15,19:38:21.000,15,11076064,12685,0,1673811500,13066.703714949988,41.95141650000005,53570.638105440004 2023-01-15,19:38:25.000,15,11076082,12725,0,1673811504,13066.629615539998,42.02190780000092,53570.756886480005 2023-01-15,19:38:29.000,15,11076069,12685,0,1673811508,13066.501625650002,41.93731824000133,53570.854706160004 2023-01-15,19:38:33.000,15,11076088,12725,0,1673811512,13066.434262549992,42.00076041000284,53570.93156448 2023-01-15,19:38:37.000,15,11076066,12605,0,1673811516,13066.17828277,42.02895693000028,53570.88964176 2023-01-15,19:38:41.000,15,11076114,12645,0,1673811520,13066.09071073999,42.22633257000416,53571.08528112001 2023-01-15,19:38:45.000,15,11076051,12605,0,1673811524,13065.7943131,42.282725609999034,53571.12021672 2023-01-15,19:38:49.000,15,11076044,12525,0,1673811528,13065.322771400002,42.43780646999949,53571.092268240005 2023-01-15,19:38:53.000,15,11076078,12805,0,1673811532,13065.120682100001,42.2545290900016,53571.07130688 2023-01-15,19:38:57.000,15,11076066,12765,0,1673811536,13064.73671243,42.19108692000009,53571.11322960001 2023-01-15,19:39:01.000,15,11076094,12765,0,1673811540,13064.79733922,42.45895386000484,53571.10624248 2023-01-15,19:39:05.000,15,11076092,12565,0,1673811544,13064.622195159995,42.64223124000273,53571.00143568 2023-01-15,19:39:09.000,15,11076069,12525,0,1673811548,13064.58851360999,42.47305212000356,53570.924577360005 2023-01-15,19:39:13.000,15,11076086,12525,0,1673811552,13064.440314789994,42.52944515999843,53570.875667520006 2023-01-15,19:39:17.000,15,11076098,12645,0,1673811556,13064.305588589988,42.83960687999934,53570.707976640006 2023-01-15,19:39:21.000,15,11076078,12445,0,1673811560,13064.177598699993,42.93124556999828,53570.72893800001 2023-01-15,19:39:25.000,15,11076067,12765,0,1673811564,13064.386424309989,42.959442090002995,53570.67304104 2023-01-15,19:39:29.000,15,11076060,12845,0,1673811568,13064.48746895999,42.783213840004464,53570.77784784001 2023-01-15,19:39:33.000,15,11076026,12685,0,1673811572,13064.244961799988,42.783213840004464,53570.7638736 2023-01-15,19:39:37.000,15,11076054,12645,0,1673811576,13063.773420099991,42.42370821000077,53570.875667520006 2023-01-15,19:39:41.000,15,11076069,12725,0,1673811580,13063.860992130001,42.1064973600005,53570.84073192 2023-01-15,19:39:45.000,15,11076107,12685,0,1673811584,13063.382714119994,41.65535303999786,53570.67304104 2023-01-15,19:39:49.000,15,11076085,12525,0,1673811588,13063.57133079999,41.12666829000227,53570.52631152 2023-01-15,19:39:53.000,15,11076056,12685,0,1673811592,13063.315351019999,41.07732437999948,53570.38656912 2023-01-15,19:39:57.000,15,11076093,12765,0,1673811596,13063.315351019999,41.55666521999956,53570.17695552001 2023-01-15,19:40:01.000,15,11076100,12805,0,1673811600,13063.382714119994,41.39453522999975,53570.12105856 2023-01-15,19:40:05.000,15,11076046,12445,0,1673811604,13063.33555995,41.21125785000186,53569.91144496001 2023-01-15,19:40:09.000,15,11076096,12845,0,1673811608,13063.483758769995,41.33109305999824,53569.86253512001 2023-01-15,19:40:13.000,15,11076096,12765,0,1673811612,13063.221042679994,41.43683001000318,53569.77170256001 2023-01-15,19:40:17.000,15,11076107,12685,0,1673811616,13063.625221279995,41.69764782000129,53569.7158056 2023-01-15,19:40:21.000,15,11076055,12605,0,1673811620,13063.47702246,41.60600913000235,53569.60401168001 2023-01-15,19:40:25.000,15,11076106,12645,0,1673811624,13063.34903256999,41.7963356399996,53569.57606320001 2023-01-15,19:40:29.000,15,11076039,12605,0,1673811628,13063.133470649998,42.16993953000201,53569.52016624 2023-01-15,19:40:33.000,15,11076047,12805,0,1673811632,13062.864018250002,41.76813912000216,53569.44330792 2023-01-15,19:40:37.000,15,11076055,12765,0,1673811636,13062.37226761999,41.35224045000359,53569.16382312 2023-01-15,19:40:41.000,15,11076096,12485,0,1673811640,13062.096078909999,41.408633489998465,53569.010106480004 2023-01-15,19:40:45.000,15,11076056,12725,0,1673811644,13061.718845549993,41.43683001000318,53568.80049288 2023-01-15,19:40:49.000,15,11076092,12485,0,1673811648,13061.15973182,41.218306980001216,53568.5629308 2023-01-15,19:40:53.000,15,11076079,12805,0,1673811652,13060.802707389994,41.43683001000318,53568.27645888 2023-01-15,19:40:57.000,15,11076067,12805,0,1673811656,13060.782498459994,42.092399100001785,53568.18562632001 2023-01-15,19:41:01.000,15,11076085,12565,0,1673811660,13060.97785145,42.74091906000103,53567.98998696 2023-01-15,19:41:05.000,15,11076093,12605,0,1673811664,13060.99806038,42.98763861000043,53567.8642188 2023-01-15,19:41:09.000,15,11076105,12525,0,1673811668,13061.15973182,42.82550862000062,53567.77338624 2023-01-15,19:41:13.000,15,11076050,12405,0,1673811672,13061.516756249992,43.11452295000345,53567.67556656 2023-01-15,19:41:17.000,15,11076046,12645,0,1673811676,13061.732318169998,43.135670340001525,53567.78037336001 2023-01-15,19:41:21.000,15,11076083,12525,0,1673811680,13061.867044369988,43.579765530004806,53567.66159232001 2023-01-15,19:41:25.000,15,11076092,12725,0,1673811684,13061.914198539998,43.79828855999949,53567.85024456001 2023-01-15,19:41:29.000,15,11076049,12805,0,1673811688,13062.17691463,43.96746767999866,53567.857231680005 2023-01-15,19:41:33.000,15,11076080,12685,0,1673811692,13061.792944959998,43.93222203000187,53568.003961200004 2023-01-15,19:41:37.000,15,11076059,12645,0,1673811696,13061.624537210002,43.81238681999821,53568.09479376001 2023-01-15,19:41:41.000,15,11076037,12605,0,1673811700,13061.947880089989,43.74894465000398,53568.15767784 2023-01-15,19:41:45.000,15,11076065,12445,0,1673811704,13061.900725919993,43.551569010000094,53568.29742024 2023-01-15,19:41:49.000,15,11076053,12565,0,1673811708,13062.641720020001,43.551569010000094,53568.43716264 2023-01-15,19:41:53.000,15,11076079,12685,0,1673811712,13063.018953379993,43.086326429998735,53568.632802 2023-01-15,19:41:57.000,15,11076045,12805,0,1673811716,13063.53764925,43.600912920002884,53568.89132544 2023-01-15,19:42:01.000,15,11076077,12805,0,1673811720,13063.901409990001,43.63615856999968,53569.02408072001 2023-01-15,19:42:05.000,15,11076037,12645,0,1673811724,13063.854255819992,43.34714424000413,53569.149848880006 2023-01-15,19:42:09.000,15,11076103,12565,0,1673811728,13063.914882609992,43.311898590000055,53569.28959128001 2023-01-15,19:42:13.000,15,11076119,12565,0,1673811732,13063.69258437999,43.87582898999972,53569.31055264001 2023-01-15,19:42:17.000,15,11076095,12765,0,1673811736,13063.45681353,44.28467852999893,53569.296578400004 2023-01-15,19:42:21.000,15,11076062,12525,0,1673811740,13063.49723139,44.27058027000021,53569.24068144001 2023-01-15,19:42:25.000,15,11076071,12725,0,1673811744,13062.803391460002,43.98156594000466,53569.06600344 2023-01-15,19:42:29.000,15,11076056,12725,0,1673811748,13062.601302160001,44.623036770004546,53568.90529968001 2023-01-15,19:42:33.000,15,11076084,12725,0,1673811752,13062.29816821,45.038935440003115,53568.814467120006 2023-01-15,19:42:37.000,15,11076099,12605,0,1673811756,13062.19712356,45.54647280000063,53568.68171184 2023-01-15,19:42:41.000,15,11076049,12765,0,1673811760,13061.819890199993,46.089255810002214,53568.75158304 2023-01-15,19:42:45.000,15,11076108,12605,0,1673811764,13061.570646729997,46.42761405000056,53568.7725444 2023-01-15,19:42:49.000,15,11076068,12485,0,1673811768,13061.516756249992,46.88580750000256,53568.793505760004 2023-01-15,19:42:53.000,15,11076103,12645,0,1673811772,13061.570646729997,47.10433053000452,53568.90529968001 2023-01-15,19:42:57.000,15,11076129,13125,0,1673811776,13062.183650939995,47.44973790000222,53569.14286176001 2023-01-15,19:43:01.000,15,11076075,12885,0,1673811780,13062.39921286,47.351050080003915,53569.366449600006 2023-01-15,19:43:05.000,15,11076071,12965,0,1673811784,13062.587829539996,46.80826707000233,53569.4712564 2023-01-15,19:43:09.000,15,11076034,12485,0,1673811788,13062.830336699997,47.125477920002595,53569.66689576 2023-01-15,19:43:13.000,15,11076061,12565,0,1673811792,13063.133470649998,47.33695181999792,53569.69484424001 2023-01-15,19:43:17.000,15,11076093,12965,0,1673811796,13063.079580169993,47.936127870001656,53569.680870000004 2023-01-15,19:43:21.000,15,11076057,12565,0,1673811800,13063.36924149999,48.66923739000049,53569.701831360006 2023-01-15,19:43:25.000,15,11076059,12485,0,1673811804,13063.948564159997,48.930055199998606,53569.848560880004 2023-01-15,19:43:29.000,15,11076038,12725,0,1673811808,13064.723239809995,48.570549570002186,53569.96035480001 2023-01-15,19:43:33.000,15,11076096,12525,0,1673811812,13065.019637450001,48.02071743000124,53569.93240632 2023-01-15,19:43:37.000,15,11076096,12645,0,1673811816,13065.329507709997,47.13957618000131,53570.0651616 2023-01-15,19:43:41.000,15,11076068,12765,0,1673811820,13065.134154719992,46.57564578000165,53570.12105856 2023-01-15,19:43:45.000,15,11076047,12645,0,1673811824,13064.9185928,46.63908795000316,53570.23285248 2023-01-15,19:43:49.000,15,11076081,12605,0,1673811828,13064.72997611999,47.019740969997656,53570.351633520004 2023-01-15,19:43:53.000,15,11076084,12565,0,1673811832,13064.77039397999,47.11137966000388,53570.470414560004 2023-01-15,19:43:57.000,15,11076080,12525,0,1673811836,13065.033110069991,47.37219747000199,53570.519324400004 2023-01-15,19:44:01.000,15,11076059,12645,0,1673811840,13065.572014869998,47.1889200900041,53570.73592512 2023-01-15,19:44:05.000,15,11076065,12645,0,1673811844,13065.410343429998,46.709579250004026,53571.03637128001 2023-01-15,19:44:09.000,15,11076109,12645,0,1673811848,13065.349716639997,46.46285970000463,53571.08528112001 2023-01-15,19:44:13.000,15,11076089,12805,0,1673811852,13065.336244019993,46.18089450000116,53571.12021672 2023-01-15,19:44:17.000,15,11076120,12885,0,1673811856,13065.619169039994,45.53942367000127,53571.211049280006 2023-01-15,19:44:21.000,15,11076070,12805,0,1673811860,13065.82799464999,45.680406270003004,53571.34380456 2023-01-15,19:44:25.000,15,11076065,12965,0,1673811864,13065.639377969994,45.74384844000451,53571.3927144 2023-01-15,19:44:29.000,15,11076053,12565,0,1673811868,13065.417079739993,46.18089450000116,53571.378740160006 2023-01-15,19:44:33.000,15,11076101,12685,0,1673811872,13064.93880173,46.1738453700018,53571.24598488 2023-01-15,19:44:37.000,15,11076089,12685,0,1673811876,13064.972483279991,46.06810842000414,53570.93156448 2023-01-15,19:44:41.000,15,11076086,12525,0,1673811880,13065.127418409997,46.209091019998596,53570.67304104 2023-01-15,19:44:45.000,15,11076094,12605,0,1673811884,13065.241935680002,46.660235340001236,53570.48438880001 2023-01-15,19:44:49.000,15,11076038,12485,0,1673811888,13065.551805939998,47.076134009999805,53570.26778808 2023-01-15,19:44:53.000,15,11076096,12765,0,1673811892,13066.211964319991,47.56252397999924,53570.16298128 2023-01-15,19:44:57.000,15,11076086,12445,0,1673811896,13066.771078049998,47.86563657000079,53570.10708432001 2023-01-15,19:45:01.000,15,11076069,12565,0,1673811900,13067.30998284999,47.55547484999988,53570.14900704001 2023-01-15,19:45:05.000,15,11076028,12725,0,1673811904,13067.842151340003,46.75892315999954,53570.16298128 2023-01-15,19:45:09.000,15,11076094,12525,0,1673811908,13067.882569199988,46.55449839000357,53570.23285248 2023-01-15,19:45:13.000,15,11076018,12765,0,1673811912,13067.31671916,46.23728754000331,53570.302723680004 2023-01-15,19:45:17.000,15,11076086,12605,0,1673811916,13066.205228009996,46.01171538000199,53570.135032800004 2023-01-15,19:45:21.000,15,11076099,12765,0,1673811920,13065.693268449999,45.75089757000387,53569.93240632 2023-01-15,19:45:25.000,15,11076048,12725,0,1673811924,13064.965746969996,45.567620189998706,53569.74375408001 2023-01-15,19:45:29.000,15,11076091,12645,0,1673811928,13064.763657669995,45.87778190999961,53569.61798592 2023-01-15,19:45:33.000,15,11076060,12765,0,1673811932,13064.386424309989,46.13155058999837,53569.57606320001 2023-01-15,19:45:37.000,15,11076028,12525,0,1673811936,13063.988982019997,46.41351579000184,53569.534140480006 2023-01-15,19:45:41.000,15,11076064,12645,0,1673811940,13063.69258437999,46.667284470000595,53569.40837232001 2023-01-15,19:45:45.000,15,11076034,12685,0,1673811944,13063.65890283,46.4205649200012,53569.38042384 2023-01-15,19:45:49.000,15,11076040,12605,0,1673811948,13063.6386939,46.12450145999901,53569.19177160001 2023-01-15,19:45:53.000,15,11076017,12565,0,1673811952,13063.67237544999,45.75089757000387,53569.031067840006 2023-01-15,19:45:57.000,15,11076068,12285,0,1673811956,13063.30861470999,45.43368672000361,53568.744595920005 2023-01-15,19:46:01.000,15,11076069,12525,0,1673811960,13063.42986828999,45.165819779998856,53568.54196944 2023-01-15,19:46:05.000,15,11076094,12565,0,1673811964,13063.093052789998,45.06008283000119,53568.26248464001 2023-01-15,19:46:09.000,15,11076087,12725,0,1673811968,13063.59827604,45.10237761000462,53568.108768 2023-01-15,19:46:13.000,15,11076092,12605,0,1673811972,13063.766683789996,45.56057105999935,53567.955051360004 2023-01-15,19:46:17.000,15,11076072,12685,0,1673811976,13064.029399879997,45.75794670000323,53567.94806424001 2023-01-15,19:46:21.000,15,11076109,12525,0,1673811980,13064.251698109998,46.01171538000199,53567.92011576 2023-01-15,19:46:25.000,15,11076048,12685,0,1673811984,13064.91185648999,46.13859971999773,53568.024922560006 2023-01-15,19:46:29.000,15,11076073,12485,0,1673811988,13065.241935680002,46.216140149997955,53568.1786392 2023-01-15,19:46:33.000,15,11076098,12445,0,1673811992,13065.81452203,45.99056799000391,53568.339342960004 2023-01-15,19:46:37.000,15,11076046,12645,0,1673811996,13066.535307199993,46.18794363000052,53568.55594368 2023-01-15,19:46:41.000,15,11076100,12645,0,1673812000,13066.798023289994,46.37122100999841,53568.80748000001 2023-01-15,19:46:45.000,15,11076096,12765,0,1673812004,13067.01358521,46.025813640000706,53569.00311936001 2023-01-15,19:46:49.000,15,11076094,12605,0,1673812008,13066.885595319989,45.616964100001496,53569.177797360004 2023-01-15,19:46:53.000,15,11076042,12485,0,1673812012,13067.19546558,45.13762326000142,53569.40837232001 2023-01-15,19:46:57.000,15,11076073,12645,0,1673812016,13067.141575099995,44.96139501000289,53569.60401168001 2023-01-15,19:47:01.000,15,11076060,12645,0,1673812020,13066.979903659994,44.933198489998176,53569.70881848 2023-01-15,19:47:05.000,15,11076091,12445,0,1673812024,13067.080948309995,44.862707190004585,53569.86253512001 2023-01-15,19:47:09.000,15,11076065,12645,0,1673812028,13066.96643103999,45.23631107999972,53569.96035480001 2023-01-15,19:47:13.000,15,11076040,12525,0,1673812032,13066.656560779993,45.31385150999995,53570.04420024 2023-01-15,19:47:17.000,15,11076057,12645,0,1673812036,13066.589197679998,45.440735850002966,53569.90445784 2023-01-15,19:47:21.000,15,11076054,12605,0,1673812040,13066.690242329998,45.10237761000462,53569.9254192 2023-01-15,19:47:25.000,15,11076077,12685,0,1673812044,13066.939485799994,44.91910022999946,53570.02323888 2023-01-15,19:47:29.000,15,11076050,12445,0,1673812048,13066.737396499993,44.84860892999859,53570.016251760004 2023-01-15,19:47:33.000,15,11076057,12605,0,1673812052,13066.97316735,45.172868909998215,53570.05118736 2023-01-15,19:47:37.000,15,11076065,12445,0,1673812056,13066.535307199993,45.32090063999931,53570.155994160006 2023-01-15,19:47:41.000,15,11076098,12605,0,1673812060,13066.252382179991,45.52532541000255,53570.05118736 2023-01-15,19:47:45.000,15,11076046,12685,0,1673812064,13065.942511919995,45.849585390002176,53569.95336768 2023-01-15,19:47:49.000,15,11076091,12685,0,1673812068,13066.272591109991,45.53237454000191,53569.83458664 2023-01-15,19:47:53.000,15,11076034,12765,0,1673812072,13066.562252440002,45.23631107999972,53569.79266392001 2023-01-15,19:47:57.000,15,11076103,12605,0,1673812076,13066.542043510002,45.09532847999799,53569.72279272001 2023-01-15,19:48:01.000,15,11076072,12805,0,1673812080,13066.380372070002,45.20811456000229,53569.7158056 2023-01-15,19:48:05.000,15,11076121,12565,0,1673812084,13066.09744705,45.06713196000055,53569.64593440001 2023-01-15,19:48:09.000,15,11076060,12725,0,1673812088,13066.313008969992,44.982542400000966,53569.72279272001 2023-01-15,19:48:13.000,15,11076090,12485,0,1673812092,13066.643088159988,44.764019369999005,53569.799651040004 2023-01-15,19:48:17.000,15,11076086,12485,0,1673812096,13066.892331629999,44.594840249999834,53569.93939344001 2023-01-15,19:48:21.000,15,11076056,12685,0,1673812100,13067.21567451,44.460906780004734,53570.07913584001 2023-01-15,19:48:25.000,15,11076096,12725,0,1673812104,13067.707425139997,44.30582592000428,53570.29573656001 2023-01-15,19:48:29.000,15,11076031,12805,0,1673812108,13067.855623959993,44.228285490004055,53570.43547896 2023-01-15,19:48:33.000,15,11076057,12645,0,1673812112,13068.18570314999,43.960418549999304,53570.61714408 2023-01-15,19:48:37.000,15,11076101,12645,0,1673812116,13067.983613849989,44.587791120000475,53570.64509256 2023-01-15,19:48:41.000,15,11076083,12645,0,1673812120,13068.098131119994,44.95434588000353,53570.59618272 2023-01-15,19:48:45.000,15,11076115,12485,0,1673812124,13068.879543080002,44.85565805999795,53570.6940024 2023-01-15,19:48:49.000,15,11076082,12605,0,1673812128,13069.640746109995,45.031886310003756,53570.79880920001 2023-01-15,19:48:53.000,15,11076127,12565,0,1673812132,13069.79568124,45.391391940000176,53570.875667520006 2023-01-15,19:48:57.000,15,11076126,12605,0,1673812136,13070.341322349988,45.72975017999852,53571.00143568 2023-01-15,19:49:01.000,15,11076054,12285,0,1673812140,13070.64445629999,45.77204496000195,53571.23201064001 2023-01-15,19:49:05.000,15,11076077,12965,0,1673812144,13070.61077475,45.84253626000282,53571.39970152001 2023-01-15,19:49:09.000,15,11076065,12725,0,1673812148,13071.129470619991,45.52532541000255,53571.60931512 2023-01-15,19:49:13.000,15,11076110,12565,0,1673812152,13071.452813499993,45.165819779998856,53571.68617344001 2023-01-15,19:49:17.000,15,11076096,12525,0,1673812156,13071.681848039989,44.70057720000477,53571.78399312001 2023-01-15,19:49:21.000,15,11076068,12805,0,1673812160,13071.78289268999,44.178941580001265,53572.049503680006 2023-01-15,19:49:25.000,15,11076092,12645,0,1673812164,13071.715529589994,43.68550248000247,53572.24514304 2023-01-15,19:49:29.000,15,11076082,12325,0,1673812168,13071.371977779992,43.52337249000266,53572.32898848001 2023-01-15,19:49:33.000,15,11076136,12805,0,1673812172,13071.102525379996,43.45993032000115,53572.3709112 2023-01-15,19:49:37.000,15,11076057,12405,0,1673812176,13070.96779917999,43.29780033000134,53572.29405288 2023-01-15,19:49:41.000,15,11076109,12445,0,1673812180,13071.041898589996,43.22730903000047,53572.34994984 2023-01-15,19:49:45.000,15,11076100,12365,0,1673812184,13070.502993789989,43.135670340001525,53572.22418168 2023-01-15,19:49:49.000,15,11076084,12685,0,1673812188,13070.213332459993,43.05108078000194,53572.13334912 2023-01-15,19:49:53.000,15,11076112,12485,0,1673812192,13069.889989579991,42.917147309999564,53572.0564908 2023-01-15,19:49:57.000,15,11076049,12645,0,1673812196,13069.061423450003,42.98058948000107,53571.80495448001 2023-01-15,19:50:01.000,15,11076056,12685,0,1673812200,13068.31369304,42.62108385000465,53571.595340880005 2023-01-15,19:50:05.000,15,11076062,12605,0,1673812204,13067.821942410003,42.42370821000077,53571.30188184001 2023-01-15,19:50:09.000,15,11076048,12405,0,1673812208,13067.680479900002,42.092399100001785,53571.141178080004 2023-01-15,19:50:13.000,15,11076094,12685,0,1673812212,13067.444709049996,41.866826940000465,53570.88265464 2023-01-15,19:50:17.000,15,11076047,12645,0,1673812216,13067.498599530001,41.873876069999824,53570.73592512 2023-01-15,19:50:21.000,15,11076101,12645,0,1673812220,13067.518808460001,41.72584433999873,53570.68002816001 2023-01-15,19:50:25.000,15,11076046,12365,0,1673812224,13067.700688830002,41.59191087000363,53570.56124712001 2023-01-15,19:50:29.000,15,11076022,12725,0,1673812228,13067.619853110002,41.49322304999805,53570.45644032 2023-01-15,19:50:33.000,15,11076103,12565,0,1673812232,13067.572698939992,41.465026530000614,53570.45644032 2023-01-15,19:50:37.000,15,11076074,12805,0,1673812236,13067.498599530001,41.33109305999824,53570.33765928 2023-01-15,19:50:41.000,15,11076106,12525,0,1673812240,13067.06747568999,41.18306133000442,53570.35862064 2023-01-15,19:50:45.000,15,11076065,12765,0,1673812244,13067.080948309995,40.597983539999404,53570.372594880006 2023-01-15,19:50:49.000,15,11076044,12605,0,1673812248,13067.350400709991,40.182084870000836,53570.3097108 2023-01-15,19:50:53.000,15,11076066,12645,0,1673812252,13067.687216209997,39.7943827199997,53570.40054336 2023-01-15,19:50:57.000,15,11076080,12285,0,1673812256,13067.04726675999,39.604056210002454,53570.50535016 2023-01-15,19:51:01.000,15,11076031,12525,0,1673812260,13066.373635759992,39.773235330001626,53570.48438880001 2023-01-15,19:51:05.000,15,11076084,12725,0,1673812264,13066.11765598,39.604056210002454,53570.46342744001 2023-01-15,19:51:09.000,15,11076087,12645,0,1673812268,13066.003138709995,39.63225272999989,53570.351633520004 2023-01-15,19:51:13.000,15,11076072,12365,0,1673812272,13066.185019079996,39.40668056999857,53570.26778808 2023-01-15,19:51:17.000,15,11076072,12925,0,1673812276,13066.00987501999,39.08242058999895,53570.1699684 2023-01-15,19:51:21.000,15,11076102,12645,0,1673812280,13066.286063729996,38.955536250003206,53570.19092976 2023-01-15,19:51:25.000,15,11076077,12605,0,1673812284,13065.9964024,39.329140139998344,53570.21887824 2023-01-15,19:51:29.000,15,11076103,12645,0,1673812288,13066.03682026,39.47012274000008,53570.2398396 2023-01-15,19:51:33.000,15,11076060,12685,0,1673812292,13065.93577561,39.71684228999948,53570.19791688001 2023-01-15,19:51:37.000,15,11076114,12605,0,1673812296,13066.185019079996,39.58290882000438,53570.34464640001 2023-01-15,19:51:41.000,15,11076083,12645,0,1673812300,13065.652850589999,39.87897227999929,53570.31669792001 2023-01-15,19:51:45.000,15,11076037,12645,0,1673812304,13065.666323209989,40.21733052000491,53570.351633520004 2023-01-15,19:51:49.000,15,11076093,12485,0,1673812308,13065.369925569998,40.52749223999854,53570.27477520001 2023-01-15,19:51:53.000,15,11076081,12445,0,1673812312,13065.511388079998,40.647327450002194,53570.22586536001 2023-01-15,19:51:57.000,15,11076047,12565,0,1673812316,13065.390134499998,40.83765395999944,53570.07214872 2023-01-15,19:52:01.000,15,11076017,12485,0,1673812320,13065.982929779995,40.95044004000374,53570.21189112 2023-01-15,19:52:05.000,15,11076082,12685,0,1673812324,13066.299536350001,41.02093134000461,53570.33067216 2023-01-15,19:52:09.000,15,11076034,12605,0,1673812328,13066.454471479992,40.865850480004156,53570.44246608001 2023-01-15,19:52:13.000,15,11076035,12725,0,1673812332,13066.96643103999,40.51339397999982,53570.51233728001 2023-01-15,19:52:17.000,15,11076065,12565,0,1673812336,13067.202201889995,40.471099200003664,53570.805796320004 2023-01-15,19:52:21.000,15,11076065,12565,0,1673812340,13067.559226320001,40.196183129999554,53570.98746144001 2023-01-15,19:52:25.000,15,11076015,12645,0,1673812344,13067.788260859998,40.245527040002344,53571.25297200001 2023-01-15,19:52:29.000,15,11076061,12445,0,1673812348,13067.714161449992,40.231428780003625,53571.38572728 2023-01-15,19:52:33.000,15,11076080,12805,0,1673812352,13067.902778129988,40.11159356999997,53571.60931512 2023-01-15,19:52:37.000,15,11076065,12605,0,1673812356,13068.118340049994,40.09749531000125,53571.63726360001 2023-01-15,19:52:41.000,15,11076047,12605,0,1673812360,13068.893015699992,40.44995180999831,53571.93770976 2023-01-15,19:52:45.000,15,11076089,12605,0,1673812364,13069.38476632999,40.50634485000046,53572.07046504001 2023-01-15,19:52:49.000,15,11076042,12605,0,1673812368,13069.896725890001,40.79535918000329,53572.433795280005 2023-01-15,19:52:53.000,15,11076071,12805,0,1673812372,13070.267222939998,40.879948740002874,53572.60847328 2023-01-15,19:52:57.000,15,11076049,12565,0,1673812376,13070.88696345999,40.7460152700005,53572.83206112001 2023-01-15,19:53:01.000,15,11076095,12765,0,1673812380,13071.432604569993,40.71781875000306,53572.92289368 2023-01-15,19:53:05.000,15,11076047,12605,0,1673812384,13071.877201029994,40.534541369997896,53573.07661032001 2023-01-15,19:53:09.000,15,11076079,12565,0,1673812388,13072.308324869991,40.56273789000261,53573.23731408 2023-01-15,19:53:13.000,15,11076043,12845,0,1673812392,13072.416105830001,40.61913093000476,53573.48186328001 2023-01-15,19:53:17.000,15,11076065,12805,0,1673812396,13072.530623099992,40.633229190003476,53573.50981176001 2023-01-15,19:53:21.000,15,11076068,12805,0,1673812400,13072.530623099992,40.50634485000046,53573.69846400001 2023-01-15,19:53:25.000,15,11076117,12525,0,1673812404,13072.752921329993,40.21733052000491,53573.74737384001 2023-01-15,19:53:29.000,15,11076069,12285,0,1673812408,13072.678821920003,40.14683922000404,53573.92205184 2023-01-15,19:53:33.000,15,11076045,12605,0,1673812412,13072.436314760002,40.04815139999846,53573.991923040005 2023-01-15,19:53:37.000,15,11076097,12405,0,1673812416,13072.409369519992,40.35126399000001,53574.12467832 2023-01-15,19:53:41.000,15,11076126,12605,0,1673812420,13072.584513579997,40.42880442000023,53574.16660104 2023-01-15,19:53:45.000,15,11076100,12605,0,1673812424,13072.638404060002,40.57683615000133,53574.208523760004 2023-01-15,19:53:49.000,15,11076061,12645,0,1673812428,13072.685558229998,40.633229190003476,53574.2923692 2023-01-15,19:53:53.000,15,11076064,12405,0,1673812432,13072.604722509997,40.94339091000438,53574.38320176 2023-01-15,19:53:57.000,15,11076057,12685,0,1673812436,13072.651876679993,41.218306980001216,53574.31333056 2023-01-15,19:54:01.000,15,11076075,12565,0,1673812440,13072.948274319999,41.39453522999975,53574.43909872001 2023-01-15,19:54:05.000,15,11076066,12445,0,1673812444,13073.35245292,41.48617391999869,53574.397176000006 2023-01-15,19:54:09.000,15,11076079,12525,0,1673812448,13073.278353509995,41.507321310004045,53574.38320176 2023-01-15,19:54:13.000,15,11076083,12565,0,1673812452,13073.722949969997,41.288798280002084,53574.47403432 2023-01-15,19:54:17.000,15,11076067,12605,0,1673812456,13073.594960080001,40.88699787000223,53574.58582824001 2023-01-15,19:54:21.000,15,11076019,12765,0,1673812460,13073.702741039997,40.78126092000457,53574.571854 2023-01-15,19:54:25.000,15,11076044,12405,0,1673812464,13074.187755359999,40.57683615000133,53574.51595704001 2023-01-15,19:54:29.000,15,11076062,12645,0,1673812468,13074.874858980002,40.879948740002874,53574.63473808001 2023-01-15,19:54:33.000,15,11076052,12685,0,1673812472,13075.48112687999,40.999783949999255,53574.80941608 2023-01-15,19:54:37.000,15,11076071,12805,0,1673812476,13075.939195959996,40.97158743000182,53574.85832592 2023-01-15,19:54:41.000,15,11076028,12485,0,1673812480,13076.356847179988,40.999783949999255,53574.998068320005 2023-01-15,19:54:45.000,15,11076098,12685,0,1673812484,13076.78123470999,40.93634177999775,53575.30550160001 2023-01-15,19:54:49.000,15,11076052,12485,0,1673812488,13076.94290614999,40.79535918000329,53575.44524400001 2023-01-15,19:54:53.000,15,11076051,12165,0,1673812492,13077.057423419996,40.471099200003664,53575.66184472001 2023-01-15,19:54:57.000,15,11076056,12645,0,1673812496,13077.192149620001,40.44290267999895,53575.91338104 2023-01-15,19:55:01.000,15,11076051,12685,0,1673812500,13077.178676999996,40.16093748000276,53576.004213600005 2023-01-15,19:55:05.000,15,11076026,12565,0,1673812504,13077.084368659991,39.80143184999906,53576.06011056 2023-01-15,19:55:09.000,15,11076080,12725,0,1673812508,13076.78123470999,39.80143184999906,53575.955303760005 2023-01-15,19:55:13.000,15,11076081,12565,0,1673812512,13076.424210279998,39.93536532000144,53575.955303760005 2023-01-15,19:55:17.000,15,11076117,12685,0,1673812516,13075.87183286,40.238477910002985,53575.76665152 2023-01-15,19:55:21.000,15,11076078,12765,0,1673812520,13075.595644149995,40.54863963000389,53575.71075456001 2023-01-15,19:55:25.000,15,11076062,12645,0,1673812524,13075.245356029998,40.464050070004305,53575.50812808 2023-01-15,19:55:29.000,15,11076135,12645,0,1673812528,13075.191465549993,40.4006079000028,53575.48716672 2023-01-15,19:55:33.000,15,11076034,12645,0,1673812532,13075.332928059994,40.61208179999812,53575.44524400001 2023-01-15,19:55:37.000,15,11076078,12605,0,1673812536,13075.198201859988,40.47814833000302,53575.42428264001 2023-01-15,19:55:41.000,15,11076085,12685,0,1673812540,13075.056739350002,40.2878218199985,53575.25659176001 2023-01-15,19:55:45.000,15,11076098,12805,0,1673812544,13075.218410789988,40.125691829998686,53575.26357888 2023-01-15,19:55:49.000,15,11076069,12605,0,1673812548,13075.797733449996,39.91421793000336,53575.25659176001 2023-01-15,19:55:53.000,15,11076068,12485,0,1673812552,13075.91225072,39.956512709999515,53575.22864328001 2023-01-15,19:55:57.000,15,11076054,12725,0,1673812556,13075.986350129991,39.822579240004416,53575.27755312001 2023-01-15,19:56:01.000,15,11076106,12645,0,1673812560,13075.68321617999,39.9424144500008,53575.10287512 2023-01-15,19:56:05.000,15,11076077,12485,0,1673812564,13075.58217152999,39.85077576000185,53575.15877208001 2023-01-15,19:56:09.000,15,11076030,12685,0,1673812568,13074.942222079997,40.21028138999827,53575.0260168 2023-01-15,19:56:13.000,15,11076031,12605,0,1673812572,13074.827704809992,40.182084870000836,53574.94217136001 2023-01-15,19:56:17.000,15,11076114,12605,0,1673812576,13074.41005359,39.98470923000423,53574.84435168001 2023-01-15,19:56:21.000,15,11076060,12645,0,1673812580,13073.978929749988,39.427827960003924,53574.64871232 2023-01-15,19:56:25.000,15,11076055,12965,0,1673812584,13073.689268419992,39.3361892699977,53574.41813736001 2023-01-15,19:56:29.000,15,11076062,12805,0,1673812588,13073.493915430001,39.22340319000068,53574.208523760004 2023-01-15,19:56:33.000,15,11076036,12685,0,1673812592,13073.02237372999,39.2375014499994,53574.08275560001 2023-01-15,19:56:37.000,15,11076049,13005,0,1673812596,13072.321797489996,39.322091009998985,53573.76134808 2023-01-15,19:56:41.000,15,11076073,12725,0,1673812600,13071.88393733999,39.188157540003886,53573.61461856 2023-01-15,19:56:45.000,15,11076040,12805,0,1673812604,13071.405659329997,39.315041879999626,53573.36308224001 2023-01-15,19:56:49.000,15,11076059,12605,0,1673812608,13070.900436079995,39.20930493000196,53573.09058456 2023-01-15,19:56:53.000,15,11076077,12525,0,1673812612,13070.455839619994,39.02602755000407,53572.74821568 2023-01-15,19:56:57.000,15,11076025,12565,0,1673812616,13070.098815190002,38.913241469999775,53572.52462784001 2023-01-15,19:57:01.000,15,11076070,12565,0,1673812620,13069.903462199996,39.34323840000434,53572.18225896 2023-01-15,19:57:05.000,15,11076034,12485,0,1673812624,13069.51275622,39.561761429999024,53571.93770976 2023-01-15,19:57:09.000,15,11076100,12765,0,1673812628,13069.054687139993,39.956512709999515,53571.62328936 2023-01-15,19:57:13.000,15,11076074,12525,0,1673812632,13068.744816879997,40.005856620002305,53571.29489472 2023-01-15,19:57:17.000,15,11076021,12925,0,1673812636,13068.711135329992,40.06929879000381,53570.903616 2023-01-15,19:57:21.000,15,11076080,12525,0,1673812640,13068.832388909992,39.98470923000423,53570.638105440004 2023-01-15,19:57:25.000,15,11076058,12685,0,1673812644,13068.650508539991,40.365362249998725,53570.351633520004 2023-01-15,19:57:29.000,15,11076100,12765,0,1673812648,13068.59661806,40.224379650004266,53570.135032800004 2023-01-15,19:57:33.000,15,11076101,12845,0,1673812652,13068.51578234,40.08339705000253,53569.84157376001 2023-01-15,19:57:37.000,15,11076047,12645,0,1673812656,13068.59661806,39.93536532000144,53569.69484424001 2023-01-15,19:57:41.000,15,11076054,12445,0,1673812660,13068.61682699,39.780284460000985,53569.5411276 2023-01-15,19:57:45.000,15,11076061,12605,0,1673812664,13068.677453780001,39.85077576000185,53569.40837232001 2023-01-15,19:57:49.000,15,11076046,12725,0,1673812668,13068.39452876,40.175035740001476,53569.2267072 2023-01-15,19:57:53.000,15,11076073,12645,0,1673812672,13068.52925495999,40.365362249998725,53569.07299056001 2023-01-15,19:57:57.000,15,11076103,12605,0,1673812676,13068.29348411,40.33716573000129,53568.85638984001 2023-01-15,19:58:01.000,15,11076074,12845,0,1673812680,13068.23285732,40.07634792000317,53568.53498232 2023-01-15,19:58:05.000,15,11076088,12485,0,1673812684,13068.111603739999,40.05520052999782,53568.409214160005 2023-01-15,19:58:09.000,15,11076071,12525,0,1673812688,13068.017295399994,40.42880442000023,53568.241523280005 2023-01-15,19:58:13.000,15,11076072,12605,0,1673812692,13067.855623959993,40.68257309999899,53568.08081952 2023-01-15,19:58:17.000,15,11076061,12765,0,1673812696,13067.855623959993,40.67552396999963,53567.91312864 2023-01-15,19:58:21.000,15,11076062,12525,0,1673812700,13067.727634069997,40.823555700000725,53567.76639912 2023-01-15,19:58:25.000,15,11076092,12765,0,1673812704,13067.660270970002,40.75306439999986,53567.55678552 2023-01-15,19:58:29.000,15,11076031,12565,0,1673812708,13067.592907869992,40.633229190003476,53567.354159040005 2023-01-15,19:58:33.000,15,11076052,12725,0,1673812712,13067.835415029993,40.471099200003664,53567.29127496 2023-01-15,19:58:37.000,15,11076055,12645,0,1673812716,13067.842151340003,40.57683615000133,53567.137558320006 2023-01-15,19:58:41.000,15,11076025,12565,0,1673812720,13067.956668609993,40.61208179999812,53566.98384168 2023-01-15,19:58:45.000,15,11076097,12645,0,1673812724,13068.098131119994,40.75306439999986,53566.90698336 2023-01-15,19:58:49.000,15,11076036,12605,0,1673812728,13068.300220419995,40.66847484000027,53566.80916368 2023-01-15,19:58:53.000,15,11076072,12525,0,1673812732,13068.3541109,40.4992957200011,53566.886022 2023-01-15,19:58:57.000,15,11076027,12405,0,1673812736,13068.657244850001,40.175035740001476,53566.92095760001 2023-01-15,19:59:01.000,15,11076020,12805,0,1673812740,13068.57640913,39.88602140999865,53566.89300912001 2023-01-15,19:59:05.000,15,11076103,12445,0,1673812744,13068.684190089996,39.74503881000419,53566.86506064 2023-01-15,19:59:09.000,15,11076023,12445,0,1673812748,13068.899752010002,39.322091009998985,53566.87204776001 2023-01-15,19:59:13.000,15,11076076,12605,0,1673812752,13068.42821030999,39.181108410004526,53566.77422808001 2023-01-15,19:59:17.000,15,11076055,12525,0,1673812756,13068.077922189994,39.06832233000023,53566.49474328 2023-01-15,19:59:21.000,15,11076031,12445,0,1673812760,13068.111603739999,38.779308000004676,53566.42487208 2023-01-15,19:59:25.000,15,11076052,12565,0,1673812764,13068.091394809999,38.58193236000079,53566.28512968 2023-01-15,19:59:29.000,15,11076056,12565,0,1673812768,13067.896041819993,38.6453745300023,53566.21525848 2023-01-15,19:59:33.000,15,11076089,12605,0,1673812772,13068.14528528999,38.447998889998416,53566.180322880005 2023-01-15,19:59:37.000,15,11076079,12805,0,1673812776,13068.131812669999,38.4339006299997,53566.14538728 2023-01-15,19:59:41.000,15,11076082,12485,0,1673812780,13067.875832889993,38.24357412000245,53566.0475676 2023-01-15,19:59:45.000,15,11076033,12685,0,1673812784,13068.050976949999,37.9757071799977,53565.963722160006 2023-01-15,19:59:49.000,15,11076093,12765,0,1673812788,13068.280011489995,37.750135020003654,53566.012632000005 2023-01-15,19:59:53.000,15,11076076,12445,0,1673812792,13067.875832889993,38.06029674000456,53565.90083808 2023-01-15,19:59:57.000,15,11076078,12805,0,1673812796,13067.997086469994,38.35636019999947,53565.83096688 2023-01-15,20:00:01.000,15,11076042,12605,0,1673812800,13067.464917979996,38.30701629000396,53565.740134319996 2023-01-15,20:00:05.000,15,11076079,12405,0,1673812804,13067.41776381,38.053247609997925,53565.64930176001 2023-01-15,20:00:09.000,15,11076072,12845,0,1673812808,13067.25609237,37.743085890004295,53565.55148208001 2023-01-15,20:00:13.000,15,11076092,12605,0,1673812812,13067.19546558,37.4963663400049,53565.41173968001 2023-01-15,20:00:17.000,15,11076061,12725,0,1673812816,13067.303246539996,37.14390984000056,53565.51654648 2023-01-15,20:00:21.000,15,11076043,12445,0,1673812820,13067.16852033999,37.277843310002936,53565.39776544 2023-01-15,20:00:25.000,15,11076057,12525,0,1673812824,13067.579435250002,37.22145027000079,53565.45366240001 2023-01-15,20:00:29.000,15,11076058,12485,0,1673812828,13068.111603739999,37.42587504000403,53565.44667528 2023-01-15,20:00:33.000,15,11076073,12645,0,1673812832,13068.40800137999,37.3835802600006,53565.46763664 2023-01-15,20:00:37.000,15,11076085,12645,0,1673812836,13068.785234739997,37.62325068000064,53565.44667528 2023-01-15,20:00:41.000,15,11076064,12605,0,1673812840,13069.4319205,37.743085890004295,53565.5934048 2023-01-15,20:00:45.000,15,11076029,12525,0,1673812844,13069.721581829996,37.53866112000105,53565.76808280001 2023-01-15,20:00:49.000,15,11076078,12605,0,1673812848,13070.132496739992,37.4963663400049,53566.012632000005 2023-01-15,20:00:53.000,15,11076125,12885,0,1673812852,13070.469312239999,37.55980850999913,53566.05455472001 2023-01-15,20:00:57.000,15,11076090,12605,0,1673812856,13070.74550094999,37.411776779998036,53566.361988 2023-01-15,20:01:01.000,15,11076035,12365,0,1673812860,13071.237251580002,37.3483346100038,53566.515704640005 2023-01-15,20:01:05.000,15,11076027,12645,0,1673812864,13071.661639109989,37.341285480004444,53566.683395520005 2023-01-15,20:01:09.000,15,11076066,12765,0,1673812868,13072.160126049996,37.29899070000101,53566.851086400005 2023-01-15,20:01:13.000,15,11076107,12885,0,1673812872,13072.827020739998,37.16505722999864,53567.0956356 2023-01-15,20:01:17.000,15,11076035,12845,0,1673812876,13072.96174693999,36.95358333000331,53567.186468160005 2023-01-15,20:01:21.000,15,11076030,12565,0,1673812880,13073.04931897,36.939485070004594,53567.46595296001 2023-01-15,20:01:25.000,15,11076035,12485,0,1673812884,13072.840493359989,36.833748119999655,53567.60569536 2023-01-15,20:01:29.000,15,11076087,12525,0,1673812888,13072.591249889992,36.657519870001124,53567.64761808 2023-01-15,20:01:33.000,15,11076063,12405,0,1673812892,13072.685558229998,36.185228160000406,53567.75941200001 2023-01-15,20:01:37.000,15,11076071,12645,0,1673812896,13072.449787379992,35.71293644999969,53567.80133472001 2023-01-15,20:01:41.000,15,11076063,12525,0,1673812900,13071.937827819995,35.76932949000184,53567.787360480004 2023-01-15,20:01:45.000,15,11076047,12845,0,1673812904,13071.520176599988,35.64244514999882,53567.70351504 2023-01-15,20:01:49.000,15,11076064,12565,0,1673812908,13071.452813499993,35.24064473999897,53567.640630960006 2023-01-15,20:01:53.000,15,11076077,12685,0,1673812912,13071.183361099997,34.68376346999867,53567.46595296001 2023-01-15,20:01:57.000,15,11076065,12565,0,1673812916,13071.338296230002,34.46524044000398,53567.31922344 2023-01-15,20:02:01.000,15,11076055,12605,0,1673812920,13071.324823609997,34.289012189998175,53567.22839088001 2023-01-15,20:02:05.000,15,11076080,12645,0,1673812924,13071.217042650002,34.43704391999927,53567.03275152 2023-01-15,20:02:09.000,15,11076067,12685,0,1673812928,13071.122734309996,34.578026520001,53567.03275152 2023-01-15,20:02:13.000,15,11076055,12645,0,1673812932,13070.92738131999,34.83179519999976,53566.97685456 2023-01-15,20:02:17.000,15,11076042,12525,0,1673812936,13071.243987889997,35.12785866000195,53566.92095760001 2023-01-15,20:02:21.000,15,11076028,12765,0,1673812940,13071.473022429993,35.332283429997915,53566.99082880001 2023-01-15,20:02:25.000,15,11076057,12605,0,1673812944,13071.755947449994,35.54375733000052,53566.99781592 2023-01-15,20:02:29.000,15,11076090,12645,0,1673812948,13072.207280219991,35.607199500002025,53566.99082880001 2023-01-15,20:02:33.000,15,11076098,12365,0,1673812952,13072.692294539993,35.63539601999946,53567.15153256 2023-01-15,20:02:37.000,15,11076057,12645,0,1673812956,13072.544095719997,35.21949735000089,53567.186468160005 2023-01-15,20:02:41.000,15,11076094,12725,0,1673812960,13072.604722509997,34.740156510000816,53567.305249200006 2023-01-15,20:02:45.000,15,11076082,12885,0,1673812964,13072.712503469993,34.345405230000324,53567.37512040001 2023-01-15,20:02:49.000,15,11076076,12485,0,1673812968,13072.584513579997,34.04229263999878,53567.45896584 2023-01-15,20:02:53.000,15,11076046,12605,0,1673812972,13072.665349299998,33.647541359998286,53567.52883704 2023-01-15,20:02:57.000,15,11076066,12645,0,1673812976,13072.941538009989,33.78147483000066,53567.570759760005 2023-01-15,20:03:01.000,15,11076059,12565,0,1673812980,13073.24467195999,33.72508178999851,53567.68255368001 2023-01-15,20:03:05.000,15,11076050,12525,0,1673812984,13073.35245292,33.44311659000232,53567.68255368001 2023-01-15,20:03:09.000,15,11076061,12765,0,1673812988,13073.756631520002,33.16820051999821,53567.78037336001 2023-01-15,20:03:13.000,15,11076045,12485,0,1673812992,13073.844203549997,33.013119659997756,53567.89915440001 2023-01-15,20:03:17.000,15,11076039,12885,0,1673812996,13073.601696389997,33.0060705299984,53567.8642188 2023-01-15,20:03:21.000,15,11076017,12685,0,1673813000,13073.14362730999,32.92853009999817,53567.89216728 2023-01-15,20:03:25.000,15,11076085,12685,0,1673813004,13072.833757049993,32.78754750000371,53567.8642188 2023-01-15,20:03:29.000,15,11076043,12725,0,1673813008,13072.577777270002,32.54787708000367,53567.787360480004 2023-01-15,20:03:33.000,15,11076089,12725,0,1673813012,13072.368951659992,32.40689448000194,53567.61268248001 2023-01-15,20:03:37.000,15,11076036,12325,0,1673813016,13072.25443439,32.54787708000367,53567.68255368001 2023-01-15,20:03:41.000,15,11076052,12725,0,1673813020,13071.97150937,32.540827950004314,53567.60569536 2023-01-15,20:03:45.000,15,11076029,12525,0,1673813024,13071.86372840999,32.50558230000024,53567.51486280001 2023-01-15,20:03:49.000,15,11076045,12605,0,1673813028,13071.88393733999,32.484434910002165,53567.51486280001 2023-01-15,20:03:53.000,15,11076050,13005,0,1673813032,13071.547121839998,32.251813620001485,53567.451978720004 2023-01-15,20:03:57.000,15,11076084,12765,0,1673813036,13071.371977779992,32.082634500002314,53567.31223632 2023-01-15,20:04:01.000,15,11076024,12605,0,1673813040,13071.405659329997,32.10378189000039,53567.32621056001 2023-01-15,20:04:05.000,15,11076082,12685,0,1673813044,13071.115998000001,32.2659118800002,53567.31922344 2023-01-15,20:04:09.000,15,11076108,12605,0,1673813048,13070.89369977,32.45623839000473,53567.22839088001 2023-01-15,20:04:13.000,15,11076051,12365,0,1673813052,13070.469312239999,32.3786979600045,53567.14454544 2023-01-15,20:04:17.000,15,11076061,12725,0,1673813056,13070.024715779997,32.16017493000254,53567.14454544 2023-01-15,20:04:21.000,15,11076094,12605,0,1673813060,13069.889989579991,31.603293660002237,53567.06070000001 2023-01-15,20:04:25.000,15,11076034,12645,0,1673813064,13070.159441980002,31.201493250002386,53567.0257644 2023-01-15,20:04:29.000,15,11076009,12645,0,1673813068,13070.95432656,30.71510328000295,53567.14454544 2023-01-15,20:04:33.000,15,11076050,12485,0,1673813072,13072.17359867,30.813791100001254,53567.27730072001 2023-01-15,20:04:37.000,15,11076071,12685,0,1673813076,13072.597986200002,31.34247585000412,53567.43800448 2023-01-15,20:04:41.000,15,11076077,12565,0,1673813080,13073.460233879996,32.23066623000341,53567.53582416 2023-01-15,20:04:45.000,15,11076075,12685,0,1673813084,13073.480442809996,33.50655876000383,53567.73146352001 2023-01-15,20:04:49.000,15,11076066,12725,0,1673813088,13073.258144579995,34.380650880004396,53567.87120592 2023-01-15,20:04:53.000,15,11076116,12445,0,1673813092,13073.26488088999,34.71900912000274,53567.89216728 2023-01-15,20:04:57.000,15,11076045,12605,0,1673813096,13073.783576759997,34.62737043000379,53567.93409 2023-01-15,20:05:01.000,15,11076065,12725,0,1673813100,13074.42352620999,33.696885270001076,53568.0388968 2023-01-15,20:05:05.000,15,11076076,12645,0,1673813104,13074.69297861,32.67476141999941,53568.15069072 2023-01-15,20:05:09.000,15,11076100,12565,0,1673813108,13074.356163109995,32.195420579999336,53568.21357480001 2023-01-15,20:05:13.000,15,11076037,12565,0,1673813112,13073.621905319997,32.11083101999975,53568.40222704001 2023-01-15,20:05:17.000,15,11076017,12445,0,1673813116,13072.752921329993,32.258862750000844,53568.43716264 2023-01-15,20:05:21.000,15,11076061,12605,0,1673813120,13071.560594459988,32.886235320002015,53568.56991792001 2023-01-15,20:05:25.000,15,11076052,12645,0,1673813124,13070.206596149997,33.68983614000172,53568.632802 2023-01-15,20:05:29.000,15,11076048,12725,0,1673813128,13069.169204409998,34.62737043000379,53568.646776240006 2023-01-15,20:05:33.000,15,11076059,12765,0,1673813132,13068.27327518,35.00802344999829,53568.59786640001 2023-01-15,20:05:37.000,15,11076061,12565,0,1673813136,13067.896041819993,35.163104309998744,53568.632802 2023-01-15,20:05:41.000,15,11076057,12885,0,1673813140,13067.747842999997,35.149006050000025,53568.60485352 2023-01-15,20:05:45.000,15,11076077,12645,0,1673813144,13067.41776381,34.86704085000383,53568.50004672001 2023-01-15,20:05:49.000,15,11076056,12645,0,1673813148,13067.22914712999,34.47228957000334,53568.4930596 2023-01-15,20:05:53.000,15,11076036,12605,0,1673813152,13067.121366169995,34.112783939999645,53568.4231884 2023-01-15,20:05:57.000,15,11076069,12765,0,1673813156,13067.040530449995,33.61229571000149,53568.15069072 2023-01-15,20:06:01.000,15,11076068,12645,0,1673813160,13067.30998284999,33.16115138999885,53567.976012720006 2023-01-15,20:06:05.000,15,11076052,12565,0,1673813164,13067.586171559997,32.886235320002015,53567.7244764 2023-01-15,20:06:09.000,15,11076060,12605,0,1673813168,13068.158757909994,32.56902447000175,53567.61268248001 2023-01-15,20:06:13.000,15,11076054,12645,0,1673813172,13068.731344259992,32.57607360000111,53567.43800448 2023-01-15,20:06:17.000,15,11076090,12605,0,1673813176,13069.438656809994,32.484434910002165,53567.38210752 2023-01-15,20:06:21.000,15,11076058,12565,0,1673813180,13070.078606260002,32.491484040001524,53567.34717192001 2023-01-15,20:06:25.000,15,11076052,12645,0,1673813184,13070.73202833,32.54787708000367,53567.31223632 2023-01-15,20:06:29.000,15,11076030,12405,0,1673813188,13071.419131950002,32.57607360000111,53567.403068880005 2023-01-15,20:06:33.000,15,11076099,12565,0,1673813192,13072.160126049996,32.64656490000198,53567.50787568 2023-01-15,20:06:37.000,15,11076060,12605,0,1673813196,13072.853965979994,32.78754750000371,53567.63364384001 2023-01-15,20:06:41.000,15,11076093,12605,0,1673813200,13073.554542220001,32.82279315000051,53567.92710288001 2023-01-15,20:06:45.000,15,11076101,12685,0,1673813204,13073.931775579993,32.90738271000009,53568.30440736001 2023-01-15,20:06:49.000,15,11076049,12725,0,1673813208,13073.702741039997,33.02721792000375,53568.4930596 2023-01-15,20:06:53.000,15,11076089,12605,0,1673813212,13073.29182613,33.1822987800042,53568.674724720004 2023-01-15,20:06:57.000,15,11076085,12485,0,1673813216,13073.34571660999,33.14705313000013,53568.83542848001 2023-01-15,20:07:01.000,15,11076085,12605,0,1673813220,13073.22446302999,33.076561829999264,53569.031067840006 2023-01-15,20:07:05.000,15,11076080,12605,0,1673813224,13072.429578449992,33.3162322499993,53569.05901632 2023-01-15,20:07:09.000,15,11076087,12525,0,1673813228,13071.92435519999,33.351477900003374,53569.05901632 2023-01-15,20:07:13.000,15,11076052,12765,0,1673813232,13071.412395639993,33.39377267999953,53569.06600344 2023-01-15,20:07:17.000,15,11076034,12645,0,1673813236,13071.05537121,33.478362239999115,53568.95420952001 2023-01-15,20:07:21.000,15,11076061,12365,0,1673813240,13071.291142059992,33.35852703000273,53568.814467120006 2023-01-15,20:07:25.000,15,11076104,12645,0,1673813244,13071.93109151,33.04836531000183,53568.90529968001 2023-01-15,20:07:29.000,15,11076078,12885,0,1673813248,13072.389160589992,32.611319249997905,53568.98914512 2023-01-15,20:07:33.000,15,11076088,12565,0,1673813252,13072.847229669998,32.39984535000258,53569.128887520004 2023-01-15,20:07:37.000,15,11076066,12685,0,1673813256,13072.759657639988,32.23771536000277,53569.2616428 2023-01-15,20:07:41.000,15,11076058,12965,0,1673813260,13073.177308859995,31.81476756000484,53569.296578400004 2023-01-15,20:07:45.000,15,11076054,12565,0,1673813264,13073.716213660002,31.631490179999673,53569.31055264001 2023-01-15,20:07:49.000,15,11076081,12565,0,1673813268,13074.34269048999,31.448212800001784,53569.464269280004 2023-01-15,20:07:53.000,15,11076095,12485,0,1673813272,13074.982639939997,31.497556710004574,53569.68785712 2023-01-15,20:07:57.000,15,11076095,12645,0,1673813276,13075.50133580999,31.546900620000088,53569.799651040004 2023-01-15,20:08:01.000,15,11076081,12285,0,1673813280,13076.174966810002,32.019192330000806,53570.09311008 2023-01-15,20:08:05.000,15,11076055,12445,0,1673813284,13076.370319799993,32.6254175100039,53570.39355624001 2023-01-15,20:08:09.000,15,11076035,12645,0,1673813288,13076.666717439999,32.51968055999896,53570.54727288 2023-01-15,20:08:13.000,15,11076094,12365,0,1673813292,13077.185413309991,32.209518839998054,53570.94553872001 2023-01-15,20:08:17.000,15,11076070,12605,0,1673813296,13077.475074640002,32.05443798000488,53571.40668864 2023-01-15,20:08:21.000,15,11076049,12605,0,1673813300,13077.488547259993,32.01214320000145,53571.70014768 2023-01-15,20:08:25.000,15,11076089,12805,0,1673813304,13077.360557369997,32.22361710000405,53571.9866196 2023-01-15,20:08:29.000,15,11076069,12685,0,1673813308,13077.252776410001,32.435090999999375,53572.28706576001 2023-01-15,20:08:33.000,15,11076058,12645,0,1673813312,13076.94964246,32.653614030001336,53572.6154604 2023-01-15,20:08:37.000,15,11076077,12645,0,1673813316,13076.693662679994,32.653614030001336,53572.77616416 2023-01-15,20:08:41.000,15,11076033,12725,0,1673813320,13076.404001349998,32.67476141999941,53572.79013840001 2023-01-15,20:08:45.000,15,11076106,12725,0,1673813324,13076.363583489998,32.893284450001374,53572.95084216 2023-01-15,20:08:49.000,15,11076061,12765,0,1673813328,13076.154757880002,33.245740949998435,53572.97879064001 2023-01-15,20:08:53.000,15,11076066,12525,0,1673813332,13076.276011460002,33.38672355000017,53573.02770048001 2023-01-15,20:08:57.000,15,11076071,12725,0,1673813336,13076.404001349998,33.238691819999076,53573.14648152001 2023-01-15,20:09:01.000,15,11076089,12645,0,1673813340,13076.201912049997,33.05541444000119,53573.272249680005 2023-01-15,20:09:05.000,15,11076037,12405,0,1673813344,13076.067185849992,33.076561829999264,53573.17443000001 2023-01-15,20:09:09.000,15,11076034,12605,0,1673813348,13075.89204179,33.45721485000104,53573.16045576 2023-01-15,20:09:13.000,15,11076053,12725,0,1673813352,13075.79099714,33.61229571000149,53573.14648152001 2023-01-15,20:09:17.000,15,11076057,12525,0,1673813356,13075.87183286,33.577050060004694,53573.04866184001 2023-01-15,20:09:21.000,15,11076028,12845,0,1673813360,13076.383792419998,33.35852703000273,53573.11853304 2023-01-15,20:09:25.000,15,11076080,12805,0,1673813364,13076.78123470999,33.16820051999821,53573.04167472 2023-01-15,20:09:29.000,15,11076054,12645,0,1673813368,13077.266249029992,33.062463570000546,53573.2093656 2023-01-15,20:09:33.000,15,11076041,12445,0,1673813372,13077.603064529998,32.935579230004805,53573.30019816 2023-01-15,20:09:37.000,15,11076052,12565,0,1673813376,13077.710845489994,33.02016879000439,53573.50981176001 2023-01-15,20:09:41.000,15,11076056,12605,0,1673813380,13077.845571689999,33.125905740002054,53573.50282464001 2023-01-15,20:09:45.000,15,11076051,12525,0,1673813384,13077.98029788999,33.09066008999798,53573.6635284 2023-01-15,20:09:49.000,15,11076083,12445,0,1673813388,13077.96008895999,33.16115138999885,53573.824232160005 2023-01-15,20:09:53.000,15,11076034,12645,0,1673813392,13077.872516929994,33.15410225999949,53573.96397456001 2023-01-15,20:09:57.000,15,11076047,12525,0,1673813396,13077.825362759999,33.125905740002054,53573.95698744 2023-01-15,20:10:01.000,15,11076101,12765,0,1673813400,13078.16217825999,32.942628360004164,53574.10371696001 2023-01-15,20:10:05.000,15,11076076,12565,0,1673813404,13078.593302100002,32.68181054999877,53574.2574336 2023-01-15,20:10:09.000,15,11076141,13085,0,1673813408,13079.152415829994,32.52672968999832,53574.41813736001 2023-01-15,20:10:13.000,15,11076047,12525,0,1673813412,13079.852992070002,32.11083101999975,53574.63473808001 2023-01-15,20:10:17.000,15,11076087,12765,0,1673813416,13080.51988675999,31.617391920000955,53574.90723576 2023-01-15,20:10:21.000,15,11076061,12725,0,1673813420,13080.856702259996,31.47640931999922,53575.14479784 2023-01-15,20:10:25.000,15,11076056,12205,0,1673813424,13081.180045139998,31.638539309999032,53575.4801796 2023-01-15,20:10:29.000,15,11076030,12925,0,1673813428,13081.49665170999,31.638539309999032,53575.64787048 2023-01-15,20:10:33.000,15,11076094,12645,0,1673813432,13081.853676139996,31.800669299998845,53575.80158712 2023-01-15,20:10:37.000,15,11076073,12405,0,1673813436,13082.028820200001,32.11083101999975,53575.96229088 2023-01-15,20:10:41.000,15,11076063,12285,0,1673813440,13082.284799979992,32.2659118800002,53576.004213600005 2023-01-15,20:10:45.000,15,11076102,12725,0,1673813444,13082.446471419993,32.18837144999998,53576.1788916 2023-01-15,20:10:49.000,15,11076037,12285,0,1673813448,13082.500361899998,32.22361710000405,53576.25574992 2023-01-15,20:10:53.000,15,11076015,12685,0,1673813452,13082.466680349993,32.3786979600045,53576.39549232 2023-01-15,20:10:57.000,15,11076069,12685,0,1673813456,13082.75634167999,32.21656797000469,53576.521260479996 2023-01-15,20:11:01.000,15,11076054,12805,0,1673813460,13083.113366109996,31.93460277000122,53576.64702864001 2023-01-15,20:11:05.000,15,11076049,12685,0,1673813464,13083.328928030001,31.680834090002463,53576.82869376 2023-01-15,20:11:09.000,15,11076073,12565,0,1673813468,13083.153783969996,31.617391920000955,53576.90555208001 2023-01-15,20:11:13.000,15,11076053,12605,0,1673813472,13083.12010241999,31.427065410003706,53576.98939752 2023-01-15,20:11:17.000,15,11076089,12765,0,1673813476,13083.376082199997,31.201493250002386,53577.1570884 2023-01-15,20:11:21.000,15,11076126,12445,0,1673813480,13083.463654229992,31.1169036900028,53577.28285656 2023-01-15,20:11:25.000,15,11076069,12605,0,1673813484,13083.93519592999,31.13100195000152,53577.52041864 2023-01-15,20:11:29.000,15,11076057,12805,0,1673813488,13083.665743529993,31.279033680002613,53577.695096639996 2023-01-15,20:11:33.000,15,11076064,12485,0,1673813492,13083.557962569997,31.34247585000412,53577.918684480006 2023-01-15,20:11:37.000,15,11076045,12565,0,1673813496,13083.517544709997,31.448212800001784,53578.09336248 2023-01-15,20:11:41.000,15,11076084,12685,0,1673813500,13083.396291129997,31.75837452000269,53578.240092 2023-01-15,20:11:45.000,15,11076018,12765,0,1673813504,13083.160520279991,31.99099581000337,53578.421757120006 2023-01-15,20:11:49.000,15,11076034,12725,0,1673813508,13082.971903599995,32.34345231000043,53578.519576800005 2023-01-15,20:11:53.000,15,11076059,12565,0,1673813512,13082.84391371,32.54787708000367,53578.59643512 2023-01-15,20:11:57.000,15,11076113,12485,0,1673813516,13082.769814299994,32.717056200002844,53578.66630632 2023-01-15,20:12:01.000,15,11076037,12605,0,1673813520,13082.769814299994,32.85803880000458,53578.70124192 2023-01-15,20:12:05.000,15,11076040,12605,0,1673813524,13082.769814299994,32.94967749000352,53578.757138880006 2023-01-15,20:12:09.000,15,11076011,12725,0,1673813528,13082.9045405,33.02016879000439,53578.8689328 2023-01-15,20:12:13.000,15,11076061,12405,0,1673813532,13082.9045405,33.076561829999264,53578.99470096001 2023-01-15,20:12:17.000,15,11076057,12645,0,1673813536,13083.429972680002,33.111807480003336,53579.00168808 2023-01-15,20:12:21.000,15,11076060,12605,0,1673813540,13084.02276796,33.351477900003374,53579.15540472 2023-01-15,20:12:25.000,15,11076066,12765,0,1673813544,13084.709871580002,33.5629517999987,53579.26719864 2023-01-15,20:12:29.000,15,11076085,12725,0,1673813548,13085.349821029995,33.520657020002545,53579.476812240006 2023-01-15,20:12:33.000,15,11076082,12525,0,1673813552,13085.922407379992,33.520657020002545,53579.81918112 2023-01-15,20:12:37.000,15,11076055,12605,0,1673813556,13086.44110325,33.302133990000584,53580.13360152 2023-01-15,20:12:41.000,15,11076092,12445,0,1673813560,13086.649928859995,33.15410225999949,53580.20347272 2023-01-15,20:12:45.000,15,11076079,12565,0,1673813564,13087.101261629992,32.99902139999904,53580.45500904001 2023-01-15,20:12:49.000,15,11076086,12605,0,1673813568,13087.444813439994,32.942628360004164,53580.50391888001 2023-01-15,20:12:53.000,15,11076082,12725,0,1673813572,13087.869200969995,32.86508793000394,53580.85327488 2023-01-15,20:12:57.000,15,11076090,12725,0,1673813576,13088.104971820001,33.09066008999798,53580.90917184001 2023-01-15,20:13:01.000,15,11076076,12605,0,1673813580,13088.610195069989,33.175249650004844,53581.16769528 2023-01-15,20:13:05.000,15,11076090,12605,0,1673813584,13089.04131891,33.57000092999806,53581.251540720004 2023-01-15,20:13:09.000,15,11076050,12685,0,1673813588,13089.283826070001,33.90835917000368,53581.44718008 2023-01-15,20:13:13.000,15,11076019,12645,0,1673813592,13089.634114189997,34.169176980001794,53581.69172928 2023-01-15,20:13:17.000,15,11076046,12565,0,1673813596,13089.829467179989,34.47228957000334,53581.76858760001 2023-01-15,20:13:21.000,15,11076016,12645,0,1673813600,13090.146073749995,34.7260582500021,53581.99916256 2023-01-15,20:13:25.000,15,11076015,12525,0,1673813604,13090.637824379992,34.796549550002965,53582.15287920001 2023-01-15,20:13:29.000,15,11076038,12845,0,1673813608,13090.994848809998,34.796549550002965,53582.40441552 2023-01-15,20:13:33.000,15,11076008,12565,0,1673813612,13091.33166430999,34.90228650000063,53582.64896472 2023-01-15,20:13:37.000,15,11076048,12525,0,1673813616,13091.708897669996,34.90933562999999,53582.96338512 2023-01-15,20:13:41.000,15,11076034,12525,0,1673813620,13092.072658409998,34.63441956000315,53583.3406896 2023-01-15,20:13:45.000,15,11076057,12845,0,1673813624,13092.166966749988,34.44409304999863,53583.5153676 2023-01-15,20:13:49.000,15,11076041,12485,0,1673813628,13092.200648299993,34.17622611000115,53583.766903920005 2023-01-15,20:13:53.000,15,11076018,12605,0,1673813632,13092.173703059998,33.83786787000281,53583.9695304 2023-01-15,20:13:57.000,15,11076064,12685,0,1673813636,13092.382528669994,33.41492007000488,53584.13023416 2023-01-15,20:14:01.000,15,11076049,12725,0,1673813640,13092.51725487,32.98492314000032,53584.18613112 2023-01-15,20:14:05.000,15,11076028,12525,0,1673813644,13092.968587639996,32.75230184999964,53584.39574472 2023-01-15,20:14:09.000,15,11076034,12685,0,1673813648,13093.211094799997,32.61836838000454,53584.58439696 2023-01-15,20:14:13.000,15,11076070,12765,0,1673813652,13093.271721589997,32.428041870000015,53584.78003632 2023-01-15,20:14:17.000,15,11076059,12845,0,1673813656,13093.217831109992,32.33640318000107,53585.010611280006 2023-01-15,20:14:21.000,15,11076040,12605,0,1673813660,13093.083104910002,32.301157530004275,53585.09445672 2023-01-15,20:14:25.000,15,11076070,12565,0,1673813664,13093.136995389992,32.32230492000235,53585.14336656 2023-01-15,20:14:29.000,15,11076045,12725,0,1673813668,13093.069632289997,32.667712290000054,53585.24118624 2023-01-15,20:14:33.000,15,11076049,12925,0,1673813672,13092.75302571999,33.0060705299984,53585.23419912 2023-01-15,20:14:37.000,15,11076068,12605,0,1673813676,13092.281484019994,33.15410225999949,53585.25516048 2023-01-15,20:14:41.000,15,11076038,12565,0,1673813680,13092.227593539988,33.238691819999076,53585.29009608001 2023-01-15,20:14:45.000,15,11076086,12645,0,1673813684,13092.032240549997,33.295084860001225,53585.29009608001 2023-01-15,20:14:49.000,15,11076016,12645,0,1673813688,13092.119812579993,33.111807480003336,53585.40189 2023-01-15,20:14:53.000,15,11076059,12725,0,1673813692,13091.809942319996,32.91443183999945,53585.45079984 2023-01-15,20:14:57.000,15,11076050,12765,0,1673813696,13091.53375360999,32.91443183999945,53585.513683920006 2023-01-15,20:15:01.000,15,11076065,12485,0,1673813700,13091.156520249999,33.0060705299984,53585.54861952 2023-01-15,20:15:05.000,15,11076080,12765,0,1673813704,13090.711923789997,33.351477900003374,53585.58355512001 2023-01-15,20:15:09.000,15,11076088,12685,0,1673813708,13090.40205353,33.64049222999893,53585.513683920006 2023-01-15,20:15:13.000,15,11076117,12565,0,1673813712,13090.166282679995,34.00704699000198,53585.50669680001 2023-01-15,20:15:17.000,15,11076055,12645,0,1673813716,13089.634114189997,34.65556695000123,53585.325031680004 2023-01-15,20:15:21.000,15,11076063,12685,0,1673813720,13089.14236356,34.95867954000278,53585.26913472001 2023-01-15,20:15:25.000,15,11076032,12525,0,1673813724,13088.89312008999,34.87408998000319,53585.12240520001 2023-01-15,20:15:29.000,15,11076062,13045,0,1673813728,13088.488941490003,34.71900912000274,53584.96170144001 2023-01-15,20:15:33.000,15,11076042,12605,0,1673813732,13087.75468369999,34.83179519999976,53584.71016512 2023-01-15,20:15:37.000,15,11076094,12685,0,1673813736,13087.121470559992,34.754254769999534,53584.45164168001 2023-01-15,20:15:41.000,15,11076069,12565,0,1673813740,13086.48152111,34.514584349999495,53584.13722128 2023-01-15,20:15:45.000,15,11076074,12565,0,1673813744,13085.511492469996,34.40179827000247,53583.7249812 2023-01-15,20:15:49.000,15,11076082,12565,0,1673813748,13084.736816819997,34.42999478999991,53583.29177976 2023-01-15,20:15:53.000,15,11076094,12645,0,1673813752,13084.07665843999,34.528682609998214,53582.77473288001 2023-01-15,20:15:57.000,15,11076067,12605,0,1673813756,13083.463654229992,34.70491086000402,53582.3624928 2023-01-15,20:16:01.000,15,11076093,12605,0,1673813760,13083.221147069991,34.76130389999889,53581.943265600006 2023-01-15,20:16:05.000,15,11076026,12845,0,1673813764,13083.423236369992,34.916384759999346,53581.62185808 2023-01-15,20:16:09.000,15,11076046,12685,0,1673813768,13083.214410759996,35.423922120004136,53581.321411920006 2023-01-15,20:16:13.000,15,11076061,12805,0,1673813772,13083.234619689996,36.04424555999867,53581.17468240001 2023-01-15,20:16:17.000,15,11076034,12525,0,1673813776,13083.760051869998,35.71998557999905,53581.034940000005 2023-01-15,20:16:21.000,15,11076095,12805,0,1673813780,13084.453891799996,35.40982385999814,53580.84628776 2023-01-15,20:16:25.000,15,11076046,12725,0,1673813784,13085.046687079994,35.00097431999893,53580.77641656 2023-01-15,20:16:29.000,15,11076073,12605,0,1673813788,13085.309403169995,34.62737043000379,53580.70654536 2023-01-15,20:16:33.000,15,11076048,12605,0,1673813792,13085.747263320001,34.54278087000421,53580.62269992001 2023-01-15,20:16:37.000,15,11076085,12525,0,1673813796,13085.935879999997,34.7260582500021,53580.45500904001 2023-01-15,20:16:41.000,15,11076074,12645,0,1673813800,13086.104287749993,34.930483019998064,53580.196485600005 2023-01-15,20:16:45.000,15,11076086,12685,0,1673813804,13085.706845460001,35.21949735000089,53580.126614400004 2023-01-15,20:16:49.000,15,11076045,12565,0,1673813808,13084.885015639993,35.896213830004854,53579.80520688001 2023-01-15,20:16:53.000,15,11076042,12605,0,1673813812,13083.867832829994,36.51653726999939,53579.455850880004 2023-01-15,20:16:57.000,15,11076059,12685,0,1673813816,13083.153783969996,37.07341853999969,53579.120469120004 2023-01-15,20:17:01.000,15,11076047,12565,0,1673813820,13082.662033339999,37.454071560001466,53578.74316464 2023-01-15,20:17:05.000,15,11076059,12685,0,1673813824,13082.331954150002,37.700791110000864,53578.39380864001 2023-01-15,20:17:09.000,15,11076040,12925,0,1673813828,13081.981666029991,37.57390676999785,53577.96060720001 2023-01-15,20:17:13.000,15,11076026,12565,0,1673813832,13081.79978565999,36.72096204000263,53577.716058 2023-01-15,20:17:17.000,15,11076075,12725,0,1673813836,13081.099209419997,35.656543410004815,53577.42259896 2023-01-15,20:17:21.000,15,11076058,12605,0,1673813840,13080.49967782999,34.59917390999908,53577.11516568 2023-01-15,20:17:25.000,15,11076087,12645,0,1673813844,13080.115708159989,33.73918005000451,53576.8776036 2023-01-15,20:17:29.000,15,11076006,12685,0,1673813848,13079.893409930002,33.15410225999949,53576.53523472 2023-01-15,20:17:33.000,15,11076083,12485,0,1673813852,13080.149389709994,32.470336650003446,53576.37453096 2023-01-15,20:17:37.000,15,11076048,12525,0,1673813856,13080.38516056,32.00509407000209,53576.339595360005 2023-01-15,20:17:41.000,15,11076021,12565,0,1673813860,13080.553568309995,31.596244530002878,53576.220814320004 2023-01-15,20:17:45.000,15,11076086,12605,0,1673813864,13080.42557842,31.23673889999918,53576.171904480005 2023-01-15,20:17:49.000,15,11076029,12525,0,1673813868,13080.39863317999,30.877233270002762,53576.171904480005 2023-01-15,20:17:53.000,15,11076059,12805,0,1673813872,13080.29758852999,30.517727639999066,53576.220814320004 2023-01-15,20:17:57.000,15,11076048,12605,0,1673813876,13080.001190889998,30.6587102400008,53576.13696888 2023-01-15,20:18:01.000,15,11076025,12485,0,1673813880,13079.644166459992,31.032314130003215,53576.08805904 2023-01-15,20:18:05.000,15,11076047,12965,0,1673813884,13079.610484910001,31.032314130003215,53576.171904480005 2023-01-15,20:18:09.000,15,11076015,12605,0,1673813888,13079.745211109992,31.053461520001292,53576.19985296 2023-01-15,20:18:13.000,15,11076067,12565,0,1673813892,13079.522912879991,31.039363260002574,53576.30465976 2023-01-15,20:18:17.000,15,11076048,12405,0,1673813896,13079.556594429996,31.18034586000431,53576.41645368 2023-01-15,20:18:21.000,15,11076080,12765,0,1673813900,13079.630693840001,31.34952498000348,53576.54920896001 2023-01-15,20:18:25.000,15,11076010,12765,0,1673813904,13079.677848009997,31.807718429998204,53576.674977120005 2023-01-15,20:18:29.000,15,11076080,12845,0,1673813908,13079.846255759992,32.04738884999824,53576.84965512 2023-01-15,20:18:33.000,15,11076061,12645,0,1673813912,13080.223489119999,32.026241460000165,53576.98939752 2023-01-15,20:18:37.000,15,11076064,12605,0,1673813916,13080.452523659995,32.04033971999888,53577.080230080006 2023-01-15,20:18:41.000,15,11076061,12765,0,1673813920,13080.721976059991,32.033290589999524,53577.345740640005 2023-01-15,20:18:45.000,15,11076038,12605,0,1673813924,13080.897120119997,32.11083101999975,53577.513431520005 2023-01-15,20:18:49.000,15,11076059,12645,0,1673813928,13081.227199309993,32.04738884999824,53577.65317392001 2023-01-15,20:18:53.000,15,11076111,12605,0,1673813932,13081.53706956999,32.17427319000126,53577.862787519996 2023-01-15,20:18:57.000,15,11076132,12565,0,1673813936,13081.6246416,32.28705926999828,53578.09336248 2023-01-15,20:19:01.000,15,11076082,12645,0,1673813940,13081.60443267,32.23771536000277,53578.254066240006 2023-01-15,20:19:05.000,15,11076052,12565,0,1673813944,13081.75936779999,32.491484040001524,53578.38682152 2023-01-15,20:19:09.000,15,11076030,12525,0,1673813948,13081.853676139996,32.76640010999836,53578.519576800005 2023-01-15,20:19:13.000,15,11076061,12605,0,1673813952,13081.934511859996,32.843940539998584,53578.6243836 2023-01-15,20:19:17.000,15,11076078,12525,0,1673813956,13081.90083030999,32.77344923999772,53578.64534496 2023-01-15,20:19:21.000,15,11076043,12645,0,1673813960,13081.692004699995,32.540827950004314,53578.65931920001 2023-01-15,20:19:25.000,15,11076006,12565,0,1673813964,13081.60443267,32.34345231000043,53578.75015176001 2023-01-15,20:19:29.000,15,11076046,12445,0,1673813968,13081.233935619988,32.38574709000386,53578.72919040001 2023-01-15,20:19:33.000,15,11076088,12765,0,1673813972,13080.823020709991,32.73115446000156,53578.68028056001 2023-01-15,20:19:37.000,15,11076060,12845,0,1673813976,13080.72871237,32.8721370600033,53578.74316464 2023-01-15,20:19:41.000,15,11076037,12565,0,1673813980,13080.43905103999,33.23164268999972,53578.74316464 2023-01-15,20:19:45.000,15,11076083,12765,0,1673813984,13079.940564099998,33.78147483000066,53578.65931920001 2023-01-15,20:19:49.000,15,11076061,12445,0,1673813988,13079.50944026,34.2326191500033,53578.568486640004 2023-01-15,20:19:53.000,15,11076069,12525,0,1673813992,13079.233251549995,34.29606132000481,53578.45669272 2023-01-15,20:19:57.000,15,11076076,12645,0,1673813996,13078.876227119988,34.42294566000055,53578.302976080005 2023-01-15,20:20:01.000,15,11076080,12765,0,1673814000,13078.768446159993,34.76130389999889,53578.12829808001 2023-01-15,20:20:05.000,15,11076068,12645,0,1673814004,13078.546147929992,34.90228650000063,53578.1003496 2023-01-15,20:20:09.000,15,11076062,12765,0,1673814008,13078.546147929992,34.972777800001495,53577.97458144 2023-01-15,20:20:13.000,15,11076049,12605,0,1673814012,13078.701083059997,35.205399090002174,53577.95362008 2023-01-15,20:20:17.000,15,11076072,12525,0,1673814016,13078.808864019993,35.35343082000327,53577.98156856 2023-01-15,20:20:21.000,15,11076050,12805,0,1673814020,13078.829072949993,35.53670820000116,53577.967594320005 2023-01-15,20:20:25.000,15,11076037,12525,0,1673814024,13078.997480699989,35.832771660003345,53577.98156856 2023-01-15,20:20:29.000,15,11076044,12725,0,1673814028,13079.11873427999,36.008999910001876,53577.91169736001 2023-01-15,20:20:33.000,15,11076048,12725,0,1673814032,13079.36797775,36.072442080003384,53577.91169736001 2023-01-15,20:20:37.000,15,11076072,12765,0,1673814036,13079.54985812,35.90326296000421,53577.84182616001 2023-01-15,20:20:41.000,15,11076064,12685,0,1673814040,13079.725002179992,35.86096818000078,53577.96060720001 2023-01-15,20:20:45.000,15,11076073,12645,0,1673814044,13079.859728379997,35.63539601999946,53578.016504160005 2023-01-15,20:20:49.000,15,11076074,12605,0,1673814048,13079.873201000002,35.614248630001384,53578.02349128 2023-01-15,20:20:53.000,15,11076052,12765,0,1673814052,13079.698056939997,35.49441341999773,53578.02349128 2023-01-15,20:20:57.000,15,11076021,12805,0,1673814056,13079.570067050001,35.53670820000116,53578.16323368 2023-01-15,20:21:01.000,15,11076083,12565,0,1673814060,13079.52964919,35.45211864000157,53578.12829808001 2023-01-15,20:21:05.000,15,11076081,12925,0,1673814064,13079.314087269995,35.31113603999984,53578.19118216 2023-01-15,20:21:09.000,15,11076023,12805,0,1673814068,13079.516176569996,35.24064473999897,53578.21214352 2023-01-15,20:21:13.000,15,11076041,12765,0,1673814072,13079.314087269995,35.06441649000044,53578.22611776001 2023-01-15,20:21:17.000,15,11076055,12725,0,1673814076,13079.051371179994,35.30408691000048,53578.09336248 2023-01-15,20:21:21.000,15,11076071,12965,0,1673814080,13079.11873427999,35.656543410004815,53578.07240112 2023-01-15,20:21:25.000,15,11076090,12685,0,1673814084,13078.876227119988,35.8750664399995,53578.07240112 2023-01-15,20:21:29.000,15,11076086,12725,0,1673814088,13078.775182470003,35.966705129998445,53578.12829808001 2023-01-15,20:21:33.000,15,11076094,12645,0,1673814092,13078.653928890002,36.016049040001235,53578.12829808001 2023-01-15,20:21:37.000,15,11076019,12765,0,1673814096,13078.566356859992,36.298014240004704,53578.05842688001 2023-01-15,20:21:41.000,15,11076076,12685,0,1673814100,13078.546147929992,36.32621076000214,53578.030478399996 2023-01-15,20:21:45.000,15,11076066,12645,0,1673814104,13078.707819369993,36.34030902000086,53577.93265872 2023-01-15,20:21:49.000,15,11076068,12765,0,1673814108,13079.091789039994,36.45309509999788,53577.86977464001 2023-01-15,20:21:53.000,15,11076036,12885,0,1673814112,13079.21977892999,36.36145640999894,53577.77195496001 2023-01-15,20:21:57.000,15,11076054,12525,0,1673814116,13079.11873427999,36.27686684999935,53577.63919968 2023-01-15,20:22:01.000,15,11076031,12685,0,1673814120,13079.34103250999,36.368505539998296,53577.583302720006 2023-01-15,20:22:05.000,15,11076081,12445,0,1673814124,13079.725002179992,36.38965293000365,53577.49247016 2023-01-15,20:22:09.000,15,11076032,12805,0,1673814128,13080.055081369988,36.25571946000127,53577.4016376 2023-01-15,20:22:13.000,15,11076068,12965,0,1673814132,13079.994454580003,36.11473685999954,53577.3317664 2023-01-15,20:22:17.000,15,11076044,12605,0,1673814136,13079.751947420002,35.81162426999799,53577.296830800005 2023-01-15,20:22:21.000,15,11076039,12605,0,1673814140,13079.623957529991,35.76932949000184,53577.20599824 2023-01-15,20:22:25.000,15,11076040,12805,0,1673814144,13079.650902770001,35.91031209000357,53577.059268720004 2023-01-15,20:22:29.000,15,11076079,12325,0,1673814148,13079.253460479995,35.91736122000293,53576.87061648 2023-01-15,20:22:33.000,15,11076041,12685,0,1673814152,13079.16588845,35.95260686999973,53576.73087408 2023-01-15,20:22:37.000,15,11076026,12445,0,1673814156,13078.815600329988,35.95260686999973,53576.54222184 2023-01-15,20:22:41.000,15,11076060,12525,0,1673814160,13078.660665199997,36.00195078000252,53576.220814320004 2023-01-15,20:22:45.000,15,11076045,12525,0,1673814164,13078.236277669996,36.199326419999124,53576.14395600001 2023-01-15,20:22:49.000,15,11076033,12925,0,1673814168,13077.865780619999,36.38260380000429,53575.885432560004 2023-01-15,20:22:53.000,15,11076066,12445,0,1673814172,13077.434656780002,36.608175959998334,53575.63389624 2023-01-15,20:22:57.000,15,11076078,12645,0,1673814176,13077.252776410001,36.74210943000071,53575.501140960005 2023-01-15,20:23:01.000,15,11076047,12685,0,1673814180,13077.165204379991,36.77735508000478,53575.34742432001 2023-01-15,20:23:05.000,15,11076074,12605,0,1673814184,13077.198885929996,36.72801117000199,53575.10986224001 2023-01-15,20:23:09.000,15,11076115,12965,0,1673814188,13077.225831169992,36.50948814000003,53574.84435168001 2023-01-15,20:23:13.000,15,11076008,12805,0,1673814192,13077.394238920002,36.34030902000086,53574.66967368 2023-01-15,20:23:17.000,15,11076054,12805,0,1673814196,13077.475074640002,36.09358947000146,53574.41813736001 2023-01-15,20:23:21.000,15,11076089,12685,0,1673814200,13077.731054419994,36.008999910001876,53574.278394960005 2023-01-15,20:23:25.000,15,11076069,12565,0,1673814204,13077.757999659989,35.88916469999822,53574.08275560001 2023-01-15,20:23:29.000,15,11076062,12525,0,1673814208,13077.623273459998,35.58605211000395,53573.93602608001 2023-01-15,20:23:33.000,15,11076041,12605,0,1673814212,13077.488547259993,35.45916777000093,53573.76134808 2023-01-15,20:23:37.000,15,11076044,12485,0,1673814216,13077.387502609992,35.36752908000199,53573.5936572 2023-01-15,20:23:41.000,15,11076076,12765,0,1673814220,13077.192149620001,35.40277472999878,53573.439940560005 2023-01-15,20:23:45.000,15,11076017,12845,0,1673814224,13076.98332400999,35.50146255000436,53573.23032696 2023-01-15,20:23:49.000,15,11076052,12805,0,1673814228,13076.9092246,35.30408691000048,53573.0696232 2023-01-15,20:23:53.000,15,11076073,12605,0,1673814232,13076.90248828999,35.1842517000041,53572.92988080001 2023-01-15,20:23:57.000,15,11076026,12805,0,1673814236,13076.626299579999,35.198349960002815,53572.72725432 2023-01-15,20:24:01.000,15,11076076,12765,0,1673814240,13076.336638250003,35.2829395200024,53572.5106536 2023-01-15,20:24:05.000,15,11076043,12965,0,1673814244,13076.181703119997,35.35343082000327,53572.34296272 2023-01-15,20:24:09.000,15,11076105,12525,0,1673814248,13076.080658469997,35.12080953000259,53572.20322032 2023-01-15,20:24:13.000,15,11076022,12645,0,1673814252,13075.972877510001,34.8247460700004,53572.04251656001 2023-01-15,20:24:17.000,15,11076055,12605,0,1673814256,13075.939195959996,34.49343696000142,53571.97264536001 2023-01-15,20:24:21.000,15,11076061,12605,0,1673814260,13075.999822749996,34.25376654000138,53571.90976128 2023-01-15,20:24:25.000,15,11076052,12965,0,1673814264,13075.939195959996,34.12688219999836,53571.75604464001 2023-01-15,20:24:29.000,15,11076089,12725,0,1673814268,13075.777524519995,33.89426090999768,53571.595340880005 2023-01-15,20:24:33.000,15,11076040,12605,0,1673814272,13075.85162393,33.60524658000213,53571.49053408001 2023-01-15,20:24:37.000,15,11076106,12645,0,1673814276,13075.81120607,33.675737880003,53571.39970152001 2023-01-15,20:24:41.000,15,11076080,13045,0,1673814280,13075.878569169996,33.79557308999938,53571.24598488 2023-01-15,20:24:45.000,15,11076064,12605,0,1673814284,13075.87183286,33.79557308999938,53571.162139440006 2023-01-15,20:24:49.000,15,11076067,12805,0,1673814288,13075.844887619991,33.68278701000236,53571.09925536 2023-01-15,20:24:53.000,15,11076046,12565,0,1673814292,13075.777524519995,33.534755280001264,53571.12021672 2023-01-15,20:24:57.000,15,11076027,12565,0,1673814296,13076.033504300001,33.54180441000062,53571.13419096001 2023-01-15,20:25:01.000,15,11076065,12725,0,1673814300,13076.087394779992,33.344428770004015,53571.092268240005 2023-01-15,20:25:05.000,15,11075999,12685,0,1673814304,13076.612826959994,32.99902139999904,53571.02938416 2023-01-15,20:25:09.000,15,11076026,12765,0,1673814308,13077.502019879998,32.879186190002656,53571.07130688 2023-01-15,20:25:13.000,15,11076043,12605,0,1673814312,13078.074606229995,32.98492314000032,53571.20406216001 2023-01-15,20:25:17.000,15,11076057,12645,0,1673814316,13078.600038409997,33.40082180999889,53571.32284320001 2023-01-15,20:25:21.000,15,11076074,12765,0,1673814320,13079.36124143999,33.95770307999919,53571.46957272001 2023-01-15,20:25:25.000,15,11076081,12765,0,1673814324,13080.129180779993,34.521633479998854,53571.78399312001 2023-01-15,20:25:29.000,15,11076069,12645,0,1673814328,13080.391896869995,34.916384759999346,53571.930722640005 2023-01-15,20:25:33.000,15,11076069,12965,0,1673814332,13080.47946889999,35.01507257999765,53572.126362 2023-01-15,20:25:37.000,15,11076084,12645,0,1673814336,13080.351479009994,34.923433889998705,53572.35693696001 2023-01-15,20:25:41.000,15,11076070,12645,0,1673814340,13080.250434359994,34.62737043000379,53572.5106536 2023-01-15,20:25:45.000,15,11076070,12685,0,1673814344,13080.108971849993,34.30311045000417,53572.58751192 2023-01-15,20:25:49.000,15,11076034,12845,0,1673814348,13080.243698049999,34.14098046000436,53572.601486160005 2023-01-15,20:25:53.000,15,11076057,12565,0,1673814352,13080.27737959999,33.94360482000047,53572.73424144 2023-01-15,20:25:57.000,15,11076055,12685,0,1673814356,13080.162862329998,33.534755280001264,53572.85302248 2023-01-15,20:26:01.000,15,11076030,12645,0,1673814360,13080.135917089989,33.27393747000315,53572.92289368 2023-01-15,20:26:05.000,15,11076025,12645,0,1673814364,13080.156126019989,33.04836531000183,53573.02071336 2023-01-15,20:26:09.000,15,11076061,12725,0,1673814368,13080.028136129993,32.68885967999813,53573.12552016001 2023-01-15,20:26:13.000,15,11076075,12925,0,1673814372,13079.758683729997,32.33640318000107,53573.2093656 2023-01-15,20:26:17.000,15,11076062,12925,0,1673814376,13079.54985812,32.244764490002126,53573.38404360001 2023-01-15,20:26:21.000,15,11076039,12565,0,1673814380,13079.563330739991,32.15312580000318,53573.42596632 2023-01-15,20:26:25.000,15,11076048,12605,0,1673814384,13079.455549779996,32.13197840999783,53573.42596632 2023-01-15,20:26:29.000,15,11076021,12605,0,1673814388,13079.42860454,32.04033971999888,53573.46788904 2023-01-15,20:26:33.000,15,11076034,12525,0,1673814392,13079.314087269995,31.828865820003557,53573.57269584 2023-01-15,20:26:37.000,15,11076041,12525,0,1673814396,13078.984008079999,31.864111470000353,53573.488850400005 2023-01-15,20:26:41.000,15,11076026,12725,0,1673814400,13078.472048520001,31.800669299998845,53573.537760240004 2023-01-15,20:26:45.000,15,11075969,12405,0,1673814404,13078.00724313,31.638539309999032,53573.488850400005 2023-01-15,20:26:49.000,15,11076065,12765,0,1673814408,13077.495283570002,31.52575323000201,53573.48186328001 2023-01-15,20:26:53.000,15,11076055,12805,0,1673814412,13077.259512719997,31.370672370001557,53573.31417240001 2023-01-15,20:26:57.000,15,11076061,12685,0,1673814416,13077.13152283,31.208542380001745,53573.30019816 2023-01-15,20:27:01.000,15,11076056,12845,0,1673814420,13076.814916259995,31.279033680002613,53573.23731408 2023-01-15,20:27:05.000,15,11076003,12565,0,1673814424,13076.377056109988,31.49050757999794,53573.11154592 2023-01-15,20:27:09.000,15,11076028,12685,0,1673814428,13076.073922160002,31.553949749999447,53572.99276488 2023-01-15,20:27:13.000,15,11076057,12605,0,1673814432,13076.114340020002,31.666735830003745,53572.99276488 2023-01-15,20:27:17.000,15,11076045,12645,0,1673814436,13076.350110869993,32.05443798000488,53572.8949452 2023-01-15,20:27:21.000,15,11076087,12645,0,1673814440,13076.82165256999,32.470336650003446,53573.01372624 2023-01-15,20:27:25.000,15,11076045,12805,0,1673814444,13077.239303789996,33.05541444000119,53573.104558800005 2023-01-15,20:27:29.000,15,11076042,12925,0,1673814448,13077.589591909993,33.344428770004015,53573.321159520005 2023-01-15,20:27:33.000,15,11076058,12725,0,1673814452,13077.683900249998,33.54180441000062,53573.391030720006 2023-01-15,20:27:37.000,15,11076030,12565,0,1673814456,13077.724318109998,33.73918005000451,53573.5936572 2023-01-15,20:27:41.000,15,11076061,12925,0,1673814460,13077.96682527,34.00704699000198,53573.705451120004 2023-01-15,20:27:45.000,15,11076032,12805,0,1673814464,13078.20259611999,34.26081567000074,53573.81025792 2023-01-15,20:27:49.000,15,11076034,12645,0,1673814468,13078.519202689997,34.4793387000027,53573.96397456001 2023-01-15,20:27:53.000,15,11076042,12605,0,1673814472,13078.815600329988,34.67671433999931,53574.08275560001 2023-01-15,20:27:57.000,15,11076102,12605,0,1673814476,13079.085052729999,35.23359560999961,53574.08974272 2023-01-15,20:28:01.000,15,11076111,12445,0,1673814480,13079.36797775,35.70588732000033,53574.23647224 2023-01-15,20:28:05.000,15,11076025,12645,0,1673814484,13079.48923133,36.03719642999931,53574.30634344 2023-01-15,20:28:09.000,15,11076032,12685,0,1673814488,13079.960773029998,36.17817903000105,53574.48800856001 2023-01-15,20:28:13.000,15,11076071,12565,0,1673814492,13080.553568309995,36.39670206000301,53574.662686560005 2023-01-15,20:28:17.000,15,11076110,12805,0,1673814496,13081.065527869992,36.608175959998334,53574.89326152001 2023-01-15,20:28:21.000,15,11076065,12685,0,1673814500,13081.611168979995,36.699814650004555,53575.095888 2023-01-15,20:28:25.000,15,11076071,12485,0,1673814504,13081.94798448,36.94653420000395,53575.34742432001 2023-01-15,20:28:29.000,15,11076051,12765,0,1673814508,13082.412789870003,37.32013808999909,53575.5849864 2023-01-15,20:28:33.000,15,11076029,12605,0,1673814512,13082.89780418999,37.411776779998036,53575.82254848 2023-01-15,20:28:37.000,15,11076052,12405,0,1673814516,13083.08642087,37.475218949999544,53575.99722648001 2023-01-15,20:28:41.000,15,11076068,12605,0,1673814520,13082.951694669995,37.53161199000169,53576.1090204 2023-01-15,20:28:45.000,15,11076021,12885,0,1673814524,13082.891067879995,37.66554546000407,53576.29767264 2023-01-15,20:28:49.000,15,11076043,12605,0,1673814528,13082.648560719994,37.75718415000301,53576.388505200004 2023-01-15,20:28:53.000,15,11076006,12885,0,1673814532,13082.560988689998,37.78538067000045,53576.47235064 2023-01-15,20:28:57.000,15,11076060,12565,0,1673814536,13082.527307139993,37.9757071799977,53576.507286240005 2023-01-15,20:29:01.000,15,11076086,12605,0,1673814540,13082.554252379989,38.31406542000332,53576.5631832 2023-01-15,20:29:05.000,15,11076039,12645,0,1673814544,13082.446471419993,38.86389756000426,53576.54222184 2023-01-15,20:29:09.000,15,11076033,12805,0,1673814548,13082.426262489993,39.27979623000283,53576.44440216 2023-01-15,20:29:13.000,15,11076091,12645,0,1673814552,13082.432998799988,39.554712299999665,53576.50029912001 2023-01-15,20:29:17.000,15,11076071,12645,0,1673814556,13082.560988689998,39.6956949000014,53576.409466560006 2023-01-15,20:29:21.000,15,11076037,12605,0,1673814560,13082.67550595999,39.73798968000483,53576.32562112 2023-01-15,20:29:25.000,15,11076065,12685,0,1673814564,13082.9045405,39.780284460000985,53576.28369840001 2023-01-15,20:29:29.000,15,11076056,12445,0,1673814568,13083.254828619996,39.76618620000227,53576.34658248 2023-01-15,20:29:33.000,15,11076031,12805,0,1673814572,13083.497335779997,39.57585968999774,53576.36754384 2023-01-15,20:29:37.000,15,11076088,12725,0,1673814576,13083.551226260002,39.15996101999917,53576.458376400005 2023-01-15,20:29:41.000,15,11076099,12725,0,1673814580,13083.483863159992,38.63127627000358,53576.41645368 2023-01-15,20:29:45.000,15,11076057,12565,0,1673814584,13083.443445299992,37.98275631000433,53576.409466560006 2023-01-15,20:29:49.000,15,11076028,12765,0,1673814588,13083.429972680002,37.32718721999845,53576.33260824001 2023-01-15,20:29:53.000,15,11076070,12685,0,1673814592,13083.403027439992,36.79850247000286,53576.32562112 2023-01-15,20:29:57.000,15,11076066,12805,0,1673814596,13083.254828619996,36.34030902000086,53576.15094312 2023-01-15,20:30:01.000,15,11076020,12765,0,1673814600,13083.214410759996,35.88916469999822,53576.14395600001 2023-01-15,20:30:05.000,15,11076041,12525,0,1673814604,13083.072948249996,35.656543410004815,53576.02517496001 2023-01-15,20:30:09.000,15,11076035,12565,0,1673814608,13082.951694669995,35.50146255000436,53575.969278 2023-01-15,20:30:13.000,15,11076053,12725,0,1673814612,13082.870858949995,35.28998865000176,53575.836522720005 2023-01-15,20:30:17.000,15,11076024,12565,0,1673814616,13082.830441089995,35.12785866000195,53575.836522720005 2023-01-15,20:30:21.000,15,11076027,12605,0,1673814620,13082.82370478,35.149006050000025,53575.78062576001 2023-01-15,20:30:25.000,15,11076038,12645,0,1673814624,13082.84391371,35.212448220001534,53575.70376744 2023-01-15,20:30:29.000,15,11076053,12605,0,1673814628,13082.82370478,35.26884126000368,53575.59197352001 2023-01-15,20:30:33.000,15,11076038,12605,0,1673814632,13082.76307799,35.41687299000478,53575.44524400001 2023-01-15,20:30:37.000,15,11076027,12485,0,1673814636,13082.75634167999,35.423922120004136,53575.270566 2023-01-15,20:30:41.000,15,11076044,12645,0,1673814640,13082.76307799,35.607199500002025,53575.17274632 2023-01-15,20:30:45.000,15,11076026,12885,0,1673814644,13082.75634167999,35.776378620001196,53575.095888 2023-01-15,20:30:49.000,15,11076046,12725,0,1673814648,13082.830441089995,35.90326296000421,53575.08890088001 2023-01-15,20:30:53.000,15,11076085,12765,0,1673814652,13082.870858949995,35.88211556999886,53575.00505544 2023-01-15,20:30:57.000,15,11076058,12605,0,1673814656,13082.891067879995,35.69883819000097,53575.05396528 2023-01-15,20:31:01.000,15,11076028,12645,0,1673814660,13082.412789870003,35.67769080000289,53574.99108120001 2023-01-15,20:31:05.000,15,11076092,12685,0,1673814664,13082.163546399992,35.35343082000327,53574.949158480005 2023-01-15,20:31:09.000,15,11076097,12725,0,1673814668,13082.022083889991,34.965728670002136,53574.85133880001 2023-01-15,20:31:13.000,15,11076059,12605,0,1673814672,13082.069238060001,34.64851782000187,53574.78845472 2023-01-15,20:31:17.000,15,11076041,12565,0,1673814676,13082.379108319998,34.4793387000027,53574.73954488 2023-01-15,20:31:21.000,15,11076060,12565,0,1673814680,13082.69571488999,34.26081567000074,53574.71858352 2023-01-15,20:31:25.000,15,11076067,12645,0,1673814684,13083.08642087,33.936555690001114,53574.85133880001 2023-01-15,20:31:29.000,15,11076017,12805,0,1673814688,13083.760051869998,33.68983614000172,53574.85832592 2023-01-15,20:31:33.000,15,11076076,12645,0,1673814692,13084.696398959997,33.55590266999934,53575.15178496 2023-01-15,20:31:37.000,15,11076012,12805,0,1673814696,13085.572119259996,33.61229571000149,53575.38934704 2023-01-15,20:31:41.000,15,11076061,12805,0,1673814700,13086.043660959993,33.78852396000002,53575.64088336001 2023-01-15,20:31:45.000,15,11076023,12765,0,1673814704,13086.71729195999,33.96475220999855,53575.89241968 2023-01-15,20:31:49.000,15,11076096,12845,0,1673814708,13087.256196759998,34.13393132999772,53576.09504616001 2023-01-15,20:31:53.000,15,11076064,12765,0,1673814712,13087.505440229994,34.281963059998816,53576.30465976 2023-01-15,20:31:57.000,15,11076059,12645,0,1673814716,13087.78162894,34.331306970001606,53576.43042792001 2023-01-15,20:32:01.000,15,11076083,12805,0,1673814720,13087.88267359,34.41589653000119,53576.64702864001 2023-01-15,20:32:05.000,15,11076019,12485,0,1673814724,13087.71426583999,34.32425784000225,53576.84965512 2023-01-15,20:32:09.000,15,11076107,12525,0,1673814728,13087.566067019994,34.37360174999776,53576.9474748 2023-01-15,20:32:13.000,15,11076066,12605,0,1673814732,13087.276405689998,34.40884740000183,53577.024333119996 2023-01-15,20:32:17.000,15,11076070,12765,0,1673814736,13087.114734249997,34.514584349999495,53577.10119144001 2023-01-15,20:32:21.000,15,11076035,12685,0,1673814740,13086.980008049992,34.42999478999991,53577.10119144001 2023-01-15,20:32:25.000,15,11076055,12525,0,1673814744,13087.020425909992,34.281963059998816,53577.11516568 2023-01-15,20:32:29.000,15,11076079,12525,0,1673814748,13086.852018159996,34.098685680000926,53577.15010128001 2023-01-15,20:32:33.000,15,11076013,12725,0,1673814752,13086.76444613,34.098685680000926,53577.17106264001 2023-01-15,20:32:37.000,15,11076064,12645,0,1673814756,13086.55562051999,33.94360482000047,53577.09420432 2023-01-15,20:32:41.000,15,11076054,12725,0,1673814760,13086.299640739999,33.73918005000451,53577.017346 2023-01-15,20:32:45.000,15,11076085,12645,0,1673814764,13086.306377049994,33.66868875000364,53576.98939752 2023-01-15,20:32:49.000,15,11076057,12725,0,1673814768,13086.427630629994,33.49950963000447,53577.10119144001 2023-01-15,20:32:53.000,15,11076083,12805,0,1673814772,13086.55562051999,33.63344309999957,53576.92651344 2023-01-15,20:32:57.000,15,11076058,12845,0,1673814776,13086.831809229996,33.78147483000066,53577.080230080006 2023-01-15,20:33:01.000,15,11076071,12965,0,1673814780,13086.7442372,33.91540830000304,53577.10817856 2023-01-15,20:33:05.000,15,11076066,12685,0,1673814784,13087.013689599997,34.331306970001606,53577.05228160001 2023-01-15,20:33:09.000,15,11076014,12445,0,1673814788,13087.188833660002,34.45819131000462,53577.05228160001 2023-01-15,20:33:13.000,15,11076028,12845,0,1673814792,13087.141679489992,34.690812599998026,53577.0872172 2023-01-15,20:33:17.000,15,11076052,12525,0,1673814796,13086.811600299996,34.68376346999867,53576.98241040001 2023-01-15,20:33:21.000,15,11076097,12725,0,1673814800,13086.69708302999,34.86704085000383,53576.95446192001 2023-01-15,20:33:25.000,15,11076007,12645,0,1673814804,13086.57582944999,34.87408998000319,53576.94048768 2023-01-15,20:33:29.000,15,11076103,12805,0,1673814808,13086.367003839994,34.76130389999889,53576.86362936001 2023-01-15,20:33:33.000,15,11076085,12685,0,1673814812,13086.299640739999,34.77540216000489,53576.80074528 2023-01-15,20:33:37.000,15,11076037,12605,0,1673814816,13086.009979410002,34.68376346999867,53576.75882256 2023-01-15,20:33:41.000,15,11076091,12565,0,1673814820,13085.727054390001,34.380650880004396,53576.7727968 2023-01-15,20:33:45.000,15,11076080,12685,0,1673814824,13085.780944869992,34.2326191500033,53576.7029256 2023-01-15,20:33:49.000,15,11076005,12765,0,1673814828,13085.868516900002,34.169176980001794,53576.7029256 2023-01-15,20:33:53.000,15,11076035,12965,0,1673814832,13085.733790699996,34.105734810000286,53576.76580968001 2023-01-15,20:33:57.000,15,11076053,12605,0,1673814836,13085.794417489997,34.04229263999878,53576.77978392 2023-01-15,20:34:01.000,15,11076072,12805,0,1673814840,13085.706845460001,34.08458742000221,53576.73087408 2023-01-15,20:34:05.000,15,11076075,12645,0,1673814844,13085.855044279997,34.03524350999942,53576.83568088001 2023-01-15,20:34:09.000,15,11076046,12685,0,1673814848,13085.60580081,33.99999786000262,53576.75882256 2023-01-15,20:34:13.000,15,11076023,12725,0,1673814852,13085.28245793,33.78147483000066,53576.76580968001 2023-01-15,20:34:17.000,15,11076077,12765,0,1673814856,13085.013005529989,33.41492007000488,53576.688951359996 2023-01-15,20:34:21.000,15,11076043,12685,0,1673814860,13084.655981099997,33.04131618000247,53576.507286240005 2023-01-15,20:34:25.000,15,11076036,12685,0,1673814864,13084.568409070002,32.73820359000092,53576.353569599996 2023-01-15,20:34:29.000,15,11076056,12605,0,1673814868,13084.575145379997,32.73115446000156,53576.19286584001 2023-01-15,20:34:33.000,15,11076025,12525,0,1673814872,13084.750289440002,32.74525272000028,53576.02517496001 2023-01-15,20:34:37.000,15,11076057,12605,0,1673814876,13084.891751949988,32.59722098999919,53575.87145832 2023-01-15,20:34:41.000,15,11076071,12445,0,1673814880,13085.19488589999,32.59722098999919,53575.8644712 2023-01-15,20:34:45.000,15,11076045,12765,0,1673814884,13085.228567449994,32.52672968999832,53575.80158712 2023-01-15,20:34:49.000,15,11076064,12605,0,1673814888,13085.390238889995,32.55492621000303,53575.885432560004 2023-01-15,20:34:53.000,15,11076039,12525,0,1673814892,13085.51822877999,32.46328752000409,53575.850496959996 2023-01-15,20:34:57.000,15,11076098,12765,0,1673814896,13085.720318079992,32.36459969999851,53576.004213600005 2023-01-15,20:35:01.000,15,11076068,12605,0,1673814900,13085.60580081,32.12492927999847,53576.0391492 2023-01-15,20:35:05.000,15,11076042,12805,0,1673814904,13085.430656749995,31.97689755000465,53576.06011056 2023-01-15,20:35:09.000,15,11076043,12605,0,1673814908,13085.28245793,31.864111470000353,53576.004213600005 2023-01-15,20:35:13.000,15,11076021,12645,0,1673814912,13085.24204007,31.835914950002916,53575.969278 2023-01-15,20:35:17.000,15,11076064,12645,0,1673814916,13085.161204349999,31.842964080002275,53575.850496959996 2023-01-15,20:35:21.000,15,11076021,12485,0,1673814920,13085.066896009994,31.793620169999485,53575.80158712 2023-01-15,20:35:25.000,15,11076020,12685,0,1673814924,13085.039950769999,31.64558843999839,53575.85748408001 2023-01-15,20:35:29.000,15,11076046,12525,0,1673814928,13085.039950769999,31.462311060000502,53575.67581896 2023-01-15,20:35:33.000,15,11076064,12645,0,1673814932,13084.999532909998,31.24378802999854,53575.60594776 2023-01-15,20:35:37.000,15,11076042,12565,0,1673814936,13084.817652539998,31.095756300004723,53575.61293488001 2023-01-15,20:35:41.000,15,11076101,12285,0,1673814940,13084.689662650002,31.018215870004497,53575.50812808 2023-01-15,20:35:45.000,15,11076049,12765,0,1673814944,13084.453891799996,30.870184140003403,53575.38934704 2023-01-15,20:35:49.000,15,11076010,12645,0,1673814948,13084.332638219996,30.764447189998464,53575.24960464 2023-01-15,20:35:53.000,15,11076034,12685,0,1673814952,13084.110339989995,30.574120680001215,53575.06095240001 2023-01-15,20:35:57.000,15,11076082,12525,0,1673814956,13083.948668549994,30.567071550001856,53574.89326152001 2023-01-15,20:36:01.000,15,11076046,12685,0,1673814960,13084.16423047,30.616415460004646,53574.83736456 2023-01-15,20:36:05.000,15,11076098,12645,0,1673814964,13084.24506619,30.48953112000163,53574.75351912001 2023-01-15,20:36:09.000,15,11076044,12685,0,1673814968,13084.413473939996,30.49658025000099,53574.78845472 2023-01-15,20:36:13.000,15,11076065,12925,0,1673814972,13084.440419179991,30.43313807999948,53574.75351912001 2023-01-15,20:36:17.000,15,11076051,12645,0,1673814976,13084.40673763,30.524776769998425,53574.711596400004 2023-01-15,20:36:21.000,15,11076093,12525,0,1673814980,13084.359583459991,30.6587102400008,53574.67666080001 2023-01-15,20:36:25.000,15,11076007,12445,0,1673814984,13084.312429289996,30.623464590004005,53574.76749336 2023-01-15,20:36:29.000,15,11076012,12725,0,1673814988,13083.97561378999,30.369695909997972,53574.73954488 2023-01-15,20:36:33.000,15,11076083,12845,0,1673814992,13083.941932239999,30.2005167899988,53574.69063504 2023-01-15,20:36:37.000,15,11076019,12805,0,1673814996,13084.03624057999,30.42608895000012,53574.662686560005 2023-01-15,20:36:41.000,15,11076068,12645,0,1673815000,13083.908250689994,30.20756591999816,53574.65569944001 2023-01-15,20:36:45.000,15,11076019,12525,0,1673815004,13083.685952459993,29.925600720001967,53574.60678960001 2023-01-15,20:36:49.000,15,11076038,12885,0,1673815008,13083.382818509992,29.62953725999978,53574.46006008 2023-01-15,20:36:53.000,15,11076037,12805,0,1673815012,13083.308719100001,29.425112490003812,53574.41115024 2023-01-15,20:36:57.000,15,11076072,12885,0,1673815016,13083.490599470002,29.16429467999842,53574.32031768001 2023-01-15,20:37:01.000,15,11076076,12725,0,1673815020,13083.221147069991,28.952820780003094,53574.278394960005 2023-01-15,20:37:05.000,15,11076064,12525,0,1673815024,13082.971903599995,28.57921689000068,53574.17358816001 2023-01-15,20:37:09.000,15,11076046,12725,0,1673815028,13082.587933929994,28.18446561000019,53574.01987152 2023-01-15,20:37:13.000,15,11076044,12765,0,1673815032,13082.628351789994,28.135121700004674,53573.92205184 2023-01-15,20:37:17.000,15,11076050,12805,0,1673815036,13082.769814299994,28.11397430999932,53573.79628368001 2023-01-15,20:37:21.000,15,11076042,12485,0,1673815040,13082.81696846999,28.17741648000083,53573.61461856 2023-01-15,20:37:25.000,15,11076078,12685,0,1673815044,13082.95843097999,28.367742989998078,53573.57968296001 2023-01-15,20:37:29.000,15,11076055,12605,0,1673815048,13082.891067879995,28.61446254000475,53573.64955416001 2023-01-15,20:37:33.000,15,11076036,12645,0,1673815052,13082.82370478,28.783641660003923,53573.54474736 2023-01-15,20:37:37.000,15,11076076,12805,0,1673815056,13082.850650019995,28.99511555999925,53573.57269584 2023-01-15,20:37:41.000,15,11076060,13005,0,1673815060,13082.830441089995,29.15724554999906,53573.537760240004 2023-01-15,20:37:45.000,15,11076056,12805,0,1673815064,13083.01905776999,29.136098160000984,53573.40500496 2023-01-15,20:37:49.000,15,11076061,12685,0,1673815068,13082.84391371,29.09380338000483,53573.44692768 2023-01-15,20:37:53.000,15,11076100,12565,0,1673815072,13082.9045405,29.136098160000984,53573.33513376001 2023-01-15,20:37:57.000,15,11076082,12845,0,1673815076,13082.77655060999,29.107901640003547,53573.11154592 2023-01-15,20:38:01.000,15,11076031,12645,0,1673815080,13082.87759525999,29.02331208000396,53573.14648152001 2023-01-15,20:38:05.000,15,11076030,12605,0,1673815084,13082.992112529995,29.002164689998608,53573.2093656 2023-01-15,20:38:09.000,15,11076081,12805,0,1673815088,13082.830441089995,28.81888731000072,53573.11853304 2023-01-15,20:38:13.000,15,11076042,12445,0,1673815092,13082.628351789994,28.452332549997664,53573.18840424 2023-01-15,20:38:17.000,15,11076074,12445,0,1673815096,13082.257854739997,28.318399080002564,53573.23731408 2023-01-15,20:38:21.000,15,11076071,12605,0,1673815100,13082.042292819991,28.318399080002564,53573.19539136001 2023-01-15,20:38:25.000,15,11076089,12765,0,1673815104,13082.096183299996,28.56511863000196,53573.2093656 2023-01-15,20:38:29.000,15,11076077,12525,0,1673815108,13081.98840234,28.670855579999625,53573.19539136001 2023-01-15,20:38:33.000,15,11076106,12605,0,1673815112,13081.6246416,28.466430810003658,53573.202378480004 2023-01-15,20:38:37.000,15,11076037,12645,0,1673815116,13081.328243959993,28.240858650002338,53573.01372624 2023-01-15,20:38:41.000,15,11076096,12765,0,1673815120,13081.281089789998,28.21971126000426,53573.08359744 2023-01-15,20:38:45.000,15,11076099,12605,0,1673815124,13080.829757020001,28.149219960003393,53572.88097096001 2023-01-15,20:38:49.000,15,11076022,12765,0,1673815128,13080.998164769997,28.269055169999774,53572.90193232 2023-01-15,20:38:53.000,15,11076086,12805,0,1673815132,13081.193517760003,28.318399080002564,53572.76218992001 2023-01-15,20:38:57.000,15,11076069,12685,0,1673815136,13081.530333259994,28.156269090002752,53572.83206112001 2023-01-15,20:39:01.000,15,11076054,12765,0,1673815140,13081.75936779999,28.071679530003166,53572.73424144 2023-01-15,20:39:05.000,15,11076081,12685,0,1673815144,13081.954720789996,28.11397430999932,53572.70629296 2023-01-15,20:39:09.000,15,11076083,12525,0,1673815148,13082.042292819991,28.015286490001017,53572.66437024001 2023-01-15,20:39:13.000,15,11076064,12685,0,1673815152,13082.150073780002,27.76151781000226,53572.650396000005 2023-01-15,20:39:17.000,15,11076068,12845,0,1673815156,13082.177019019997,27.47955260999879,53572.482705120005 2023-01-15,20:39:21.000,15,11076062,12605,0,1673815160,13082.143337469992,27.52889652000158,53572.531614960004 2023-01-15,20:39:25.000,15,11076075,12565,0,1673815164,13081.712213629995,27.740370420004183,53572.46174376 2023-01-15,20:39:29.000,15,11076031,12485,0,1673815168,13081.732422559995,27.655780860004597,53572.482705120005 2023-01-15,20:39:33.000,15,11076083,12765,0,1673815172,13081.873885069996,27.683977380002034,53572.482705120005 2023-01-15,20:39:37.000,15,11076039,12725,0,1673815176,13082.230909500002,27.59938782000245,53572.67834448 2023-01-15,20:39:41.000,15,11076052,12765,0,1673815180,13082.567724999994,27.648731729997962,53572.79013840001 2023-01-15,20:39:45.000,15,11076040,12645,0,1673815184,13082.722660129999,27.740370420004183,53572.866996720004 2023-01-15,20:39:49.000,15,11076028,12885,0,1673815188,13082.722660129999,27.796763459999056,53573.02770048001 2023-01-15,20:39:53.000,15,11076062,12645,0,1673815192,13082.567724999994,27.888402149998,53573.09058456 2023-01-15,20:39:57.000,15,11076091,12885,0,1673815196,13082.298272599997,27.76856694000162,53572.97180352 2023-01-15,20:40:01.000,15,11076052,12645,0,1673815200,13082.049029130001,27.521847390002222,53572.985777760005 2023-01-15,20:40:05.000,15,11076073,12965,0,1673815204,13081.86714876,27.31037348999962,53572.94385504 2023-01-15,20:40:09.000,15,11076061,12485,0,1673815208,13081.73915886999,27.13414524000109,53572.769177040005 2023-01-15,20:40:13.000,15,11076064,12965,0,1673815212,13081.813258279995,26.9508678600032,53572.69231872001 2023-01-15,20:40:17.000,15,11076083,12605,0,1673815216,13081.79978565999,26.78168874000403,53572.67834448 2023-01-15,20:40:21.000,15,11076076,12725,0,1673815220,13082.109655920001,26.54906745000335,53572.55956344 2023-01-15,20:40:25.000,15,11076036,12645,0,1673815224,13082.305008909992,26.386937460003537,53572.44776952 2023-01-15,20:40:29.000,15,11076068,12525,0,1673815228,13082.412789870003,26.245954860001802,53572.41283392 2023-01-15,20:40:33.000,15,11076088,12765,0,1673815232,13082.338690459997,26.126119649998145,53572.32898848001 2023-01-15,20:40:37.000,15,11076048,12805,0,1673815236,13082.055765439996,26.006284440001764,53572.266104400005 2023-01-15,20:40:41.000,15,11076064,12685,0,1673815240,13081.73915886999,25.89349836000474,53572.11937488001 2023-01-15,20:40:45.000,15,11076080,12445,0,1673815244,13081.60443267,25.787761409999803,53572.01456808 2023-01-15,20:40:49.000,15,11076128,12565,0,1673815248,13081.247408239993,25.541041860000405,53571.979632480005 2023-01-15,20:40:53.000,15,11076057,12725,0,1673815252,13080.870174880001,25.068750149999687,53571.832902960006 2023-01-15,20:40:57.000,15,11076064,12765,0,1673815256,13080.695030819996,24.793834080002853,53571.80495448001 2023-01-15,20:41:01.000,15,11076020,12845,0,1673815260,13080.701767129991,24.58940930999961,53571.74905752 2023-01-15,20:41:05.000,15,11076068,12485,0,1673815264,13080.836493329996,24.59645843999897,53571.73508328001 2023-01-15,20:41:09.000,15,11076045,12805,0,1673815268,13081.220462999998,24.666949739999836,53571.72110904 2023-01-15,20:41:13.000,15,11076029,12605,0,1673815272,13081.57748742999,24.709244520003267,53571.79796736 2023-01-15,20:41:17.000,15,11076070,12925,0,1673815276,13081.78631304,24.59645843999897,53571.7420704 2023-01-15,20:41:21.000,15,11076048,12725,0,1673815280,13082.203964259992,24.533016270004737,53571.99360672001 2023-01-15,20:41:25.000,15,11076017,12485,0,1673815284,13082.406053559993,24.6387532200024,53572.11937488001 2023-01-15,20:41:29.000,15,11076069,12725,0,1673815288,13082.655297029989,24.779735820004134,53572.28706576001 2023-01-15,20:41:33.000,15,11076022,12485,0,1673815292,13082.75634167999,25.089897539997764,53572.35693696001 2023-01-15,20:41:37.000,15,11076043,12685,0,1673815296,13082.82370478,25.44940317000146,53572.5106536 2023-01-15,20:41:41.000,15,11076068,12445,0,1673815300,13082.84391371,25.653827940004703,53572.552576320006 2023-01-15,20:41:45.000,15,11076059,12685,0,1673815304,13082.82370478,25.85825271000067,53572.6154604 2023-01-15,20:41:49.000,15,11076035,12685,0,1673815308,13082.82370478,25.963989659998333,53572.66437024001 2023-01-15,20:41:53.000,15,11076025,12765,0,1673815312,13082.668769649994,26.09792313000071,53572.67135736001 2023-01-15,20:41:57.000,15,11076044,12925,0,1673815316,13082.507098209993,26.175463560000935,53572.5805248 2023-01-15,20:42:01.000,15,11076021,12565,0,1673815320,13082.136601159997,26.13316878000478,53572.66437024001 2023-01-15,20:42:05.000,15,11076028,12525,0,1673815324,13082.237645809997,26.006284440001764,53572.62943464 2023-01-15,20:42:09.000,15,11076062,12725,0,1673815328,13082.271327360002,26.14021791000414,53572.64340888001 2023-01-15,20:42:13.000,15,11076066,12925,0,1673815332,13082.338690459997,26.168414430001576,53572.57353768001 2023-01-15,20:42:17.000,15,11076035,12965,0,1673815336,13082.810232159994,26.14021791000414,53572.79712552 2023-01-15,20:42:21.000,15,11075991,12805,0,1673815340,13083.1066298,26.062677480003913,53572.91590656 2023-01-15,20:42:25.000,15,11076013,12645,0,1673815344,13083.416500059997,26.062677480003913,53573.14648152001 2023-01-15,20:42:29.000,15,11076084,12525,0,1673815348,13083.605116739993,26.104972260000068,53573.29321104001 2023-01-15,20:42:33.000,15,11076053,12725,0,1673815352,13083.820678659999,25.928744010001537,53573.439940560005 2023-01-15,20:42:37.000,15,11076082,12765,0,1673815356,13083.685952459993,25.710220979999576,53573.58667008 2023-01-15,20:42:41.000,15,11076069,12765,0,1673815360,13083.349136960001,25.25907666000421,53573.56570872 2023-01-15,20:42:45.000,15,11076000,12685,0,1673815364,13083.214410759996,24.934816680004587,53573.63557992 2023-01-15,20:42:49.000,15,11076021,12605,0,1673815368,13083.315455409997,24.554163660002814,53573.58667008 2023-01-15,20:42:53.000,15,11076019,12645,0,1673815372,13083.517544709997,24.321542370002135,53573.68448976 2023-01-15,20:42:57.000,15,11076055,12645,0,1673815376,13083.618589359998,24.377935410004284,53573.64955416001 2023-01-15,20:43:01.000,15,11076003,12805,0,1673815380,13083.679216149998,24.377935410004284,53573.705451120004 2023-01-15,20:43:05.000,15,11076049,12765,0,1673815384,13084.029504269995,24.448426709997875,53573.775322320005 2023-01-15,20:43:09.000,15,11075998,12845,0,1673815388,13084.514518589996,24.5259671399981,53573.86615488001 2023-01-15,20:43:13.000,15,11076051,12765,0,1673815392,13084.959115049998,24.46957410000323,53574.00589728001 2023-01-15,20:43:17.000,15,11076064,12645,0,1673815396,13084.999532909998,24.57531105000089,53574.09672984 2023-01-15,20:43:21.000,15,11076084,12805,0,1673815400,13085.29593054999,24.737441040000704,53574.31333056 2023-01-15,20:43:25.000,15,11075998,12685,0,1673815404,13085.50475616,24.927767549997952,53574.4321116 2023-01-15,20:43:29.000,15,11076038,12805,0,1673815408,13085.706845460001,25.21678188000078,53574.6417252 2023-01-15,20:43:33.000,15,11076032,12645,0,1673815412,13085.956088929997,25.414157520004665,53574.79544184 2023-01-15,20:43:37.000,15,11076043,12925,0,1673815416,13086.104287749993,25.67497533000278,53574.97710696 2023-01-15,20:43:41.000,15,11076028,12805,0,1673815420,13086.124496679993,25.91464575000282,53575.17973344001 2023-01-15,20:43:45.000,15,11076040,12925,0,1673815424,13086.252486569989,26.0344809599992,53575.3404372 2023-01-15,20:43:49.000,15,11076058,12925,0,1673815428,13086.205332399993,25.963989659998333,53575.44524400001 2023-01-15,20:43:53.000,15,11076057,12565,0,1673815432,13085.956088929997,25.703171850000217,53575.51511520001 2023-01-15,20:43:57.000,15,11076059,12645,0,1673815436,13085.693372839996,25.68202446000214,53575.60594776 2023-01-15,20:44:01.000,15,11076004,12845,0,1673815440,13085.370029959995,25.590385770003195,53575.452231120005 2023-01-15,20:44:05.000,15,11076033,12805,0,1673815444,13085.25551268999,25.50579621000361,53575.59896064 2023-01-15,20:44:09.000,15,11076031,12605,0,1673815448,13084.837861469998,25.414157520004665,53575.4103084 2023-01-15,20:44:13.000,15,11076042,12685,0,1673815452,13084.851334090003,25.2308801399995,53575.49415384001 2023-01-15,20:44:17.000,15,11076070,12525,0,1673815456,13084.905224569993,25.329567959997803,53575.49415384001 2023-01-15,20:44:21.000,15,11076064,12765,0,1673815460,13084.696398959997,25.562189249998482,53575.43126976 2023-01-15,20:44:25.000,15,11076002,12645,0,1673815464,13084.629035860002,25.787761409999803,53575.270566 2023-01-15,20:44:29.000,15,11076029,12525,0,1673815468,13084.885015639993,25.794810539999162,53575.24261752 2023-01-15,20:44:33.000,15,11076053,12685,0,1673815472,13085.430656749995,25.780712280000444,53575.22165616 2023-01-15,20:44:37.000,15,11076041,12885,0,1673815476,13085.956088929997,25.823007060003874,53575.19370768 2023-01-15,20:44:41.000,15,11076071,12685,0,1673815480,13086.63645623999,25.84415445000195,53575.18672056001 2023-01-15,20:44:45.000,15,11076077,12485,0,1673815484,13087.161888419992,25.61858229000063,53575.24261752 2023-01-15,20:44:49.000,15,11076033,12725,0,1673815488,13087.606484879994,25.526943600001687,53575.36139856 2023-01-15,20:44:53.000,15,11076042,12525,0,1673815492,13087.83551941999,25.555140119999123,53575.43825688 2023-01-15,20:44:57.000,15,11076012,12445,0,1673815496,13087.970245619996,25.46350143000018,53575.5849864 2023-01-15,20:45:01.000,15,11075998,12725,0,1673815500,13087.970245619996,25.153339709999273,53575.5849864 2023-01-15,20:45:05.000,15,11076068,12805,0,1673815504,13087.78162894,24.955964070002665,53575.6548576 2023-01-15,20:45:09.000,15,11076034,12565,0,1673815508,13087.384186649993,25.111044930003118,53575.571012160006 2023-01-15,20:45:13.000,15,11076076,12445,0,1673815512,13087.020425909992,25.329567959997803,53575.36139856 2023-01-15,20:45:17.000,15,11076075,12685,0,1673815516,13086.5421479,25.287273180001648,53575.14479784 2023-01-15,20:45:21.000,15,11076050,12685,0,1673815520,13086.084078819993,25.25907666000421,53574.900248640006 2023-01-15,20:45:25.000,15,11076062,12725,0,1673815524,13085.747263320001,25.322518829998444,53574.71858352 2023-01-15,20:45:29.000,15,11076044,12805,0,1673815528,13085.30266686,25.470550559999538,53574.446085840005 2023-01-15,20:45:33.000,15,11076100,12885,0,1673815532,13085.15446803999,25.51284534000297,53574.22249800001 2023-01-15,20:45:37.000,15,11076032,12965,0,1673815536,13085.127522799994,25.40005925999867,53574.08275560001 2023-01-15,20:45:41.000,15,11076032,12885,0,1673815540,13085.147731729994,25.336617090004438,53573.92205184 2023-01-15,20:45:45.000,15,11076050,12725,0,1673815544,13085.289194239995,25.308420569999726,53573.656541280005 2023-01-15,20:45:49.000,15,11076028,12765,0,1673815548,13085.262249,25.294322310001007,53573.558721600006 2023-01-15,20:45:53.000,15,11076051,12685,0,1673815552,13085.31613947999,25.2308801399995,53573.391030720006 2023-01-15,20:45:57.000,15,11076086,12645,0,1673815556,13085.31613947999,24.80793234000157,53573.21635272001 2023-01-15,20:46:01.000,15,11076018,12645,0,1673815560,13085.60580081,24.448426709997875,53573.223339840006 2023-01-15,20:46:05.000,15,11076010,12805,0,1673815564,13085.767472250001,24.032528039999306,53573.14648152001 2023-01-15,20:46:09.000,15,11076050,12645,0,1673815568,13085.983034169993,24.00433152000187,53573.23731408 2023-01-15,20:46:13.000,15,11076082,12645,0,1673815572,13086.023452029993,23.81400501000462,53573.18840424 2023-01-15,20:46:17.000,15,11076044,12685,0,1673815576,13086.33332228999,23.623678500000096,53573.321159520005 2023-01-15,20:46:21.000,15,11076094,12805,0,1673815580,13086.326585979994,23.094993750004505,53573.35609512 2023-01-15,20:46:25.000,15,11076038,12645,0,1673815584,13086.508466349995,22.573358130000997,53573.35609512 2023-01-15,20:46:29.000,15,11076081,12805,0,1673815588,13086.55562051999,22.023525990000053,53573.44692768 2023-01-15,20:46:33.000,15,11076031,12565,0,1673815592,13086.55562051999,21.544185149999976,53573.50981176001 2023-01-15,20:46:37.000,15,11076039,12645,0,1673815596,13086.37374014999,21.156482999998843,53573.42596632 2023-01-15,20:46:41.000,15,11076045,12805,0,1673815600,13086.151441919988,20.87451780000265,53573.4189792 2023-01-15,20:46:45.000,15,11076007,12645,0,1673815604,13085.62600974,20.613699990004534,53573.35609512 2023-01-15,20:46:49.000,15,11076026,12805,0,1673815608,13085.066896009994,20.45861913000408,53573.4189792 2023-01-15,20:46:53.000,15,11076065,12685,0,1673815612,13084.655981099997,20.47976652000216,53573.2792368 2023-01-15,20:46:57.000,15,11076021,12605,0,1673815616,13084.548200140001,20.712387810002838,53573.28622392 2023-01-15,20:47:01.000,15,11076035,12845,0,1673815620,13084.332638219996,20.945009100003517,53573.2093656 2023-01-15,20:47:05.000,15,11076036,12605,0,1673815624,13084.191175709995,21.163532129998202,53573.16045576 2023-01-15,20:47:09.000,15,11076070,12965,0,1673815628,13083.928459619994,21.389104289999523,53573.153468640005 2023-01-15,20:47:13.000,15,11076060,12845,0,1673815632,13083.719634009998,21.62877470999956,53573.09757168001 2023-01-15,20:47:17.000,15,11076066,12605,0,1673815636,13083.672479839988,21.7345116600045,53572.95782928001 2023-01-15,20:47:21.000,15,11076025,12565,0,1673815640,13083.591644120002,21.755659050002578,53572.83904824001 2023-01-15,20:47:25.000,15,11076061,12805,0,1673815644,13083.611853050003,21.649922100004915,53572.91590656 2023-01-15,20:47:29.000,15,11076037,12645,0,1673815648,13083.632061980003,21.558283409998694,53572.85302248 2023-01-15,20:47:33.000,15,11076012,12605,0,1673815652,13083.712897699988,21.656971230004274,53572.83904824001 2023-01-15,20:47:37.000,15,11076046,12605,0,1673815656,13083.685952459993,21.840248610002163,53572.80411264 2023-01-15,20:47:41.000,15,11076045,12445,0,1673815660,13083.773524489989,22.129262939997716,53572.79013840001 2023-01-15,20:47:45.000,15,11076000,12925,0,1673815664,13083.847623899994,22.340736840000318,53572.88097096001 2023-01-15,20:47:49.000,15,11076024,12765,0,1673815668,13083.99582271999,22.54516161000356,53572.97879064001 2023-01-15,20:47:53.000,15,11076013,12805,0,1673815672,13084.029504269995,22.50286683000013,53573.04866184001 2023-01-15,20:47:57.000,15,11076078,12925,0,1673815676,13083.867832829994,22.467621180003334,53573.0696232 2023-01-15,20:48:01.000,15,11076042,12685,0,1673815680,13083.921723309999,22.50991595999949,53573.104558800005 2023-01-15,20:48:05.000,15,11076073,12565,0,1673815684,13083.95540485999,22.404179010001826,53573.29321104001 2023-01-15,20:48:09.000,15,11076065,12845,0,1673815688,13084.04297689,22.439424659998622,53573.349108 2023-01-15,20:48:13.000,15,11076030,12805,0,1673815692,13084.16423047,22.580407260000356,53573.42596632 2023-01-15,20:48:17.000,15,11076042,12765,0,1673815696,13084.460628109991,22.74253725000017,53573.60064432001 2023-01-15,20:48:21.000,15,11076028,12485,0,1673815700,13084.581881689992,22.939912890004052,53573.69147688 2023-01-15,20:48:25.000,15,11076100,12965,0,1673815704,13084.689662650002,23.031551580002997,53573.81025792 2023-01-15,20:48:29.000,15,11076032,12565,0,1673815708,13084.649244790002,23.038600710002356,53573.88711624001 2023-01-15,20:48:33.000,15,11076014,12805,0,1673815712,13084.770498370002,23.08794461999787,53573.97096168 2023-01-15,20:48:37.000,15,11076057,12685,0,1673815716,13084.831125160003,23.1302394000013,53573.943013200005 2023-01-15,20:48:41.000,15,11076074,12765,0,1673815720,13084.891751949988,22.982207670000207,53574.01288440001 2023-01-15,20:48:45.000,15,11076027,12565,0,1673815724,13084.891751949988,22.91171636999934,53574.07576848 2023-01-15,20:48:49.000,15,11076003,12965,0,1673815728,13084.777234679997,22.798930290002318,53574.229485120006 2023-01-15,20:48:53.000,15,11076020,12965,0,1673815732,13084.831125160003,22.68614420999802,53574.2923692 2023-01-15,20:48:57.000,15,11076054,12805,0,1673815736,13084.548200140001,22.432375529999263,53574.41115024 2023-01-15,20:49:01.000,15,11076089,12645,0,1673815740,13084.474100729996,22.3266385800016,53574.48800856001 2023-01-15,20:49:05.000,15,11076081,12485,0,1673815744,13084.33937452999,22.051722510004765,53574.48800856001 2023-01-15,20:49:09.000,15,11076043,12765,0,1673815748,13084.400001319991,21.995329470002616,53574.50896992001 2023-01-15,20:49:13.000,15,11076056,12725,0,1673815752,13084.507782280001,22.122213809998357,53574.613776720005 2023-01-15,20:49:17.000,15,11076040,12885,0,1673815756,13084.413473939996,22.15745946000243,53574.60678960001 2023-01-15,20:49:21.000,15,11076005,12765,0,1673815760,13084.682926339992,21.960083819998545,53574.711596400004 2023-01-15,20:49:25.000,15,11075964,12765,0,1673815764,13085.087104939994,21.69926601000043,53574.77448048001 2023-01-15,20:49:29.000,15,11076046,12685,0,1673815768,13085.18141328,21.297465600000578,53574.93518424 2023-01-15,20:49:33.000,15,11076025,12565,0,1673815772,13085.188149589994,20.86746867000329,53575.03999104001 2023-01-15,20:49:37.000,15,11076072,12885,0,1673815776,13085.329612099995,20.663043900000048,53575.24960464 2023-01-15,20:49:41.000,15,11076038,12805,0,1673815780,13085.37676626999,20.529110429997672,53575.35441144001 2023-01-15,20:49:45.000,15,11076032,12805,0,1673815784,13085.349821029995,20.515012169998954,53575.51511520001 2023-01-15,20:49:49.000,15,11076063,12765,0,1673815788,13085.41718412999,20.578454340000462,53575.59197352001 2023-01-15,20:49:53.000,15,11076048,12805,0,1673815792,13085.599064499991,20.775829980004346,53575.73171592001 2023-01-15,20:49:57.000,15,11076024,12805,0,1673815796,13085.50475616,20.923861709998164,53575.906393920006 2023-01-15,20:50:01.000,15,11076048,12605,0,1673815800,13085.329612099995,21.170581260004838,53575.92735528001 2023-01-15,20:50:05.000,15,11076075,12765,0,1673815804,13085.30266686,21.00140213999839,53576.10203328 2023-01-15,20:50:09.000,15,11076004,12725,0,1673815808,13085.19488589999,20.888616060001368,53576.15793024 2023-01-15,20:50:13.000,15,11076058,12645,0,1673815812,13085.100577559999,20.846321279997937,53576.19985296 2023-01-15,20:50:17.000,15,11076082,12925,0,1673815816,13084.938906119998,20.754682589998993,53576.26972416 2023-01-15,20:50:21.000,15,11076066,12685,0,1673815820,13084.844597779993,20.719436940002197,53576.38151808001 2023-01-15,20:50:25.000,15,11076026,12965,0,1673815824,13084.817652539998,20.64894564000133,53576.41645368 2023-01-15,20:50:29.000,15,11076080,12805,0,1673815828,13084.878279329998,20.747633459999633,53576.47235064 2023-01-15,20:50:33.000,15,11075992,12605,0,1673815832,13084.743553129993,20.853370410004572,53576.47933776001 2023-01-15,20:50:37.000,15,11076065,12605,0,1673815836,13084.460628109991,20.916812579998805,53576.40247944001 2023-01-15,20:50:41.000,15,11076036,12605,0,1673815840,13084.110339989995,20.916812579998805,53576.34658248 2023-01-15,20:50:45.000,15,11076031,12645,0,1673815844,13084.21812094999,20.712387810002838,53576.41645368 2023-01-15,20:50:49.000,15,11076100,12685,0,1673815848,13084.400001319991,20.684191289998125,53576.409466560006 2023-01-15,20:50:53.000,15,11076018,12605,0,1673815852,13084.615563239997,20.6066508599979,53576.40247944001 2023-01-15,20:50:57.000,15,11076042,12805,0,1673815856,13085.087104939994,20.47976652000216,53576.556196080004 2023-01-15,20:51:01.000,15,11076042,12685,0,1673815860,13085.329612099995,20.3599313099985,53576.674977120005 2023-01-15,20:51:05.000,15,11076041,12765,0,1673815864,13085.511492469996,20.254194360000838,53576.73786120001 2023-01-15,20:51:09.000,15,11076034,12765,0,1673815868,13085.619273429991,20.261243490000197,53576.82170664 2023-01-15,20:51:13.000,15,11076054,12885,0,1673815872,13085.60580081,20.374029570004495,53576.82869376 2023-01-15,20:51:17.000,15,11076012,12605,0,1673815876,13085.34308472,20.543208690003667,53576.8776036 2023-01-15,20:51:21.000,15,11076048,12645,0,1673815880,13085.107313869994,20.87451780000265,53576.89856496 2023-01-15,20:51:25.000,15,11076041,12605,0,1673815884,13084.763762059993,21.135335610000766,53576.84965512 2023-01-15,20:51:29.000,15,11076032,12685,0,1673815888,13084.763762059993,21.22697429999971,53576.97542328 2023-01-15,20:51:33.000,15,11076049,12645,0,1673815892,13084.554936449997,21.50189037000382,53576.891577840004 2023-01-15,20:51:37.000,15,11076060,12765,0,1673815896,13084.272011429995,21.74156079000386,53576.95446192001 2023-01-15,20:51:41.000,15,11076063,12725,0,1673815900,13084.069922129995,22.079919030002202,53576.8776036 2023-01-15,20:51:45.000,15,11075988,12605,0,1673815904,13083.948668549994,22.524014219998207,53576.7727968 2023-01-15,20:51:49.000,15,11076057,12645,0,1673815908,13083.820678659999,22.798930290002318,53576.80074528 2023-01-15,20:51:53.000,15,11076059,12485,0,1673815912,13084.00255903,23.17253418000473,53576.76580968001 2023-01-15,20:51:57.000,15,11076039,12925,0,1673815916,13084.20464833,23.384008080000058,53576.78677104001 2023-01-15,20:52:01.000,15,11076067,12805,0,1673815920,13084.447155490001,23.743513710003754,53576.744848320006 2023-01-15,20:52:05.000,15,11076035,12685,0,1673815924,13084.440419179991,24.103019340000174,53576.78677104001 2023-01-15,20:52:09.000,15,11076039,12965,0,1673815928,13084.501045969992,24.39908280000236,53576.8077324 2023-01-15,20:52:13.000,15,11076049,12845,0,1673815932,13084.352847149996,24.59645843999897,53576.842668000005 2023-01-15,20:52:17.000,15,11076038,12645,0,1673815936,13084.33937452999,24.688097129997914,53576.93350056001 2023-01-15,20:52:21.000,15,11076026,12805,0,1673815940,13084.359583459991,24.730391910001345,53576.99638464 2023-01-15,20:52:25.000,15,11076046,12685,0,1673815944,13084.379792389991,24.702195390003908,53577.017346 2023-01-15,20:52:29.000,15,11076051,12965,0,1673815948,13084.440419179991,24.681047999998555,53577.07324296001 2023-01-15,20:52:33.000,15,11076058,12525,0,1673815952,13084.554936449997,24.737441040000704,53577.18503688 2023-01-15,20:52:37.000,15,11076044,12725,0,1673815956,13084.804179919993,24.955964070002665,53577.247920960006 2023-01-15,20:52:41.000,15,11076061,13005,0,1673815960,13084.851334090003,25.146290579999913,53577.37368912 2023-01-15,20:52:45.000,15,11076041,12685,0,1673815964,13084.986060289993,25.118094060002477,53577.47849592 2023-01-15,20:52:49.000,15,11076059,12645,0,1673815968,13085.087104939994,25.026455370003532,53577.65317392001 2023-01-15,20:52:53.000,15,11076005,12645,0,1673815972,13085.11405017999,24.836128859999008,53577.75798072 2023-01-15,20:52:57.000,15,11076031,12765,0,1673815976,13085.24204007,24.793834080002853,53577.88374888 2023-01-15,20:53:01.000,15,11076031,12725,0,1673815980,13085.30266686,24.6387532200024,53577.98855568001 2023-01-15,20:53:05.000,15,11076054,12765,0,1673815984,13085.34308472,24.448426709997875,53578.04445264 2023-01-15,20:53:09.000,15,11076089,12765,0,1673815988,13085.733790699996,24.23695281000255,53578.11432384 2023-01-15,20:53:13.000,15,11076039,12805,0,1673815992,13086.171650849989,24.23695281000255,53578.1702208 2023-01-15,20:53:17.000,15,11076039,12685,0,1673815996,13086.319849669999,24.272198459999345,53578.27502760001 2023-01-15,20:53:21.000,15,11076067,12845,0,1673816000,13086.42089432,24.36383714999829,53578.240092 2023-01-15,20:53:25.000,15,11076048,12605,0,1673816004,13086.56235683,24.377935410004284,53578.38682152 2023-01-15,20:53:29.000,15,11076039,12805,0,1673816008,13086.68361041,24.490721490001306,53578.4846412 2023-01-15,20:53:33.000,15,11076056,12765,0,1673816012,13087.081052699992,24.518918009998742,53578.60342224 2023-01-15,20:53:37.000,15,11076043,12925,0,1673816016,13087.525649159994,24.504819750000024,53578.74316464 2023-01-15,20:53:41.000,15,11076029,12885,0,1673816020,13087.747947389995,24.21580542000447,53578.91784264001 2023-01-15,20:53:45.000,15,11076075,12605,0,1673816024,13087.889409899995,23.926791090001643,53578.95976536 2023-01-15,20:53:49.000,15,11076050,13085,0,1673816028,13088.057817649991,23.94793847999972,53579.08553352001 2023-01-15,20:53:53.000,15,11076054,12685,0,1673816032,13088.010663479996,23.8351524000027,53579.16937896 2023-01-15,20:53:57.000,15,11076039,12805,0,1673816036,13087.687320599995,23.701218930000323,53579.16239184001 2023-01-15,20:54:01.000,15,11076019,12645,0,1673816040,13087.579539639999,23.72941544999776,53579.20431456 2023-01-15,20:54:05.000,15,11076059,12845,0,1673816044,13087.505440229994,23.799906749998627,53579.2182888 2023-01-15,20:54:09.000,15,11076032,12605,0,1673816048,13087.390922959989,24.067773690003378,53579.28117288001 2023-01-15,20:54:13.000,15,11076066,12645,0,1673816052,13087.141679489992,24.046626299998024,53579.18335320001 2023-01-15,20:54:17.000,15,11076014,13005,0,1673816056,13087.276405689998,24.159412380002323,53579.141430480006 2023-01-15,20:54:21.000,15,11076067,12845,0,1673816060,13087.68058429,24.286296719998063,53579.16239184001 2023-01-15,20:54:25.000,15,11076030,12685,0,1673816064,13088.125180750001,24.427279319999798,53579.26719864 2023-01-15,20:54:29.000,15,11076023,12685,0,1673816068,13088.408105770002,24.561212790002173,53579.33008272001 2023-01-15,20:54:33.000,15,11076000,12805,0,1673816072,13088.819020679999,24.681047999998555,53579.49078648 2023-01-15,20:54:37.000,15,11076055,12845,0,1673816076,13089.304035000001,24.87842364000244,53579.58161904 2023-01-15,20:54:41.000,15,11076017,12525,0,1673816080,13089.876621349998,25.03350450000289,53579.65847736 2023-01-15,20:54:45.000,15,11076071,12885,0,1673816084,13090.19322791999,25.27317492000293,53579.90302656001 2023-01-15,20:54:49.000,15,11076048,13005,0,1673816088,13090.604142830001,25.724319239998295,53580.06373032 2023-01-15,20:54:53.000,15,11076078,12845,0,1673816092,13090.819704749993,26.168414430001576,53580.18251136 2023-01-15,20:54:57.000,15,11076049,12885,0,1673816096,13091.116102389999,26.55611658000271,53580.35718936001 2023-01-15,20:55:01.000,15,11076092,12845,0,1673816100,13091.082420839994,26.767590479998034,53580.45500904001 2023-01-15,20:55:05.000,15,11076036,12805,0,1673816104,13091.122838699994,27.056604810000863,53580.60872568 2023-01-15,20:55:09.000,15,11076035,12965,0,1673816108,13091.062211909993,27.12004698000237,53580.66462264 2023-01-15,20:55:13.000,15,11076052,12965,0,1673816112,13090.954430949998,27.042506550002145,53580.77641656 2023-01-15,20:55:17.000,15,11076100,12645,0,1673816116,13090.33469042999,26.852180040004896,53580.699558240005 2023-01-15,20:55:21.000,15,11076091,12805,0,1673816120,13089.674532049998,26.739393960000598,53580.67160976001 2023-01-15,20:55:25.000,15,11076058,12605,0,1673816124,13089.270353449996,26.619558750004217,53580.66462264 2023-01-15,20:55:29.000,15,11076023,12485,0,1673816128,13088.85943854,26.365790069998184,53580.601738560006 2023-01-15,20:55:33.000,15,11076053,12685,0,1673816132,13088.637140309998,26.25300399000116,53580.48994464 2023-01-15,20:55:37.000,15,11076046,12605,0,1673816136,13088.569777209988,26.126119649998145,53580.5458416 2023-01-15,20:55:41.000,15,11075997,12725,0,1673816140,13088.495677799998,26.30234790000395,53580.44802192 2023-01-15,20:55:45.000,15,11076000,12725,0,1673816144,13088.495677799998,26.45037962999777,53580.50391888001 2023-01-15,20:55:49.000,15,11076028,12765,0,1673816148,13088.509150419988,26.26710224999988,53580.4410348 2023-01-15,20:55:53.000,15,11076014,12725,0,1673816152,13088.603458759993,26.1472670400035,53580.4410348 2023-01-15,20:55:57.000,15,11076068,12965,0,1673816156,13088.381160529992,25.985137050003686,53580.364176480005 2023-01-15,20:56:01.000,15,11076077,12605,0,1673816160,13088.327270050002,26.02743182999984,53580.3711636 2023-01-15,20:56:05.000,15,11076018,12725,0,1673816164,13088.152125989996,26.04153008999856,53580.27334392 2023-01-15,20:56:09.000,15,11076048,13045,0,1673816168,13088.084762890001,26.14021791000414,53580.25936968001 2023-01-15,20:56:13.000,15,11076044,12765,0,1673816172,13088.111708129996,26.330544420001388,53580.11264016 2023-01-15,20:56:17.000,15,11076084,12965,0,1673816176,13088.111708129996,26.570214840001427,53580.06373032 2023-01-15,20:56:21.000,15,11076034,12965,0,1673816180,13087.96350931,26.654804400001012,53580.04276896 2023-01-15,20:56:25.000,15,11076042,12965,0,1673816184,13087.8220468,26.760541349998675,53579.93796216 2023-01-15,20:56:29.000,15,11076079,13125,0,1673816188,13087.889409899995,26.93676960000448,53579.86809096 2023-01-15,20:56:33.000,15,11076059,12605,0,1673816192,13088.010663479996,27.028408290003426,53579.78424552001 2023-01-15,20:56:37.000,15,11076032,12805,0,1673816196,13087.889409899995,27.112997850003012,53579.693412960005 2023-01-15,20:56:41.000,15,11076056,12565,0,1673816200,13087.444813439994,27.12004698000237,53579.44886376001 2023-01-15,20:56:45.000,15,11076003,12605,0,1673816204,13087.539121779999,27.12004698000237,53579.49078648 2023-01-15,20:56:49.000,15,11076063,13005,0,1673816208,13087.357241409998,27.268078710003465,53579.33706984 2023-01-15,20:56:53.000,15,11076059,13125,0,1673816212,13087.128206870002,27.571191299997736,53579.120469120004 2023-01-15,20:56:57.000,15,11076048,12805,0,1673816216,13086.953062809996,27.965942579998227,53578.903868400004 2023-01-15,20:57:01.000,15,11076032,12725,0,1673816220,13087.000216979992,28.247907780001697,53578.79906160001 2023-01-15,20:57:05.000,15,11076053,12845,0,1673816224,13087.033898529997,28.85413296000479,53578.72919040001 2023-01-15,20:57:09.000,15,11076030,12765,0,1673816228,13087.222515209993,29.594291610002983,53578.68028056001 2023-01-15,20:57:13.000,15,11076062,12885,0,1673816232,13087.168624730002,30.052485059997707,53578.54752528 2023-01-15,20:57:17.000,15,11076090,12445,0,1673816236,13087.040634839992,30.003141150002193,53578.47765408 2023-01-15,20:57:21.000,15,11076038,12925,0,1673816240,13087.195569969997,29.784618120000232,53578.33092456 2023-01-15,20:57:25.000,15,11076047,12725,0,1673816244,13087.289878309988,29.573144220004906,53578.302976080005 2023-01-15,20:57:29.000,15,11076016,12765,0,1673816248,13087.067580080002,29.234785979999288,53578.29598896001 2023-01-15,20:57:33.000,15,11076070,12605,0,1673816252,13087.060843769992,28.840034699998796,53578.15624656001 2023-01-15,20:57:37.000,15,11076060,12965,0,1673816256,13087.235987829998,28.473479940003017,53578.135285200005 2023-01-15,20:57:41.000,15,11076068,12765,0,1673816260,13087.054107459997,28.149219960003393,53578.030478399996 2023-01-15,20:57:45.000,15,11076034,12925,0,1673816264,13086.932853879996,27.972991710004862,53577.918684480006 2023-01-15,20:57:49.000,15,11076035,12925,0,1673816268,13086.78465506,28.0011882300023,53577.74400648001 2023-01-15,20:57:53.000,15,11076030,12845,0,1673816272,13086.48152111,27.923647800002072,53577.583302720006 2023-01-15,20:57:57.000,15,11076075,13005,0,1673816276,13086.218805019998,27.676928250002675,53577.31080504 2023-01-15,20:58:01.000,15,11076043,12885,0,1673816280,13086.158178229998,27.31037348999962,53577.0872172 2023-01-15,20:58:05.000,15,11076044,13045,0,1673816284,13086.124496679993,27.155292629999167,53576.9474748 2023-01-15,20:58:09.000,15,11076043,12965,0,1673816288,13086.286168119994,27.331520879997697,53576.856642239996 2023-01-15,20:58:13.000,15,11076046,12765,0,1673816292,13086.319849669999,27.655780860004597,53576.70991272 2023-01-15,20:58:17.000,15,11076066,13085,0,1673816296,13086.319849669999,28.11397430999932,53576.77978392 2023-01-15,20:58:21.000,15,11076081,13045,0,1673816300,13086.41415800999,28.487578200001735,53576.83568088001 2023-01-15,20:58:25.000,15,11076096,13125,0,1673816304,13086.60277469,28.262006040000415,53576.842668000005 2023-01-15,20:58:29.000,15,11076025,12925,0,1673816308,13086.72402827,27.77561607000098,53576.842668000005 2023-01-15,20:58:33.000,15,11076011,13205,0,1673816312,13086.44110325,27.338570010004332,53576.961449040005 2023-01-15,20:58:37.000,15,11076118,12965,0,1673816316,13085.767472250001,26.88742569000169,53576.92651344 2023-01-15,20:58:41.000,15,11076107,13165,0,1673816320,13085.147731729994,26.30234790000395,53576.90555208001 2023-01-15,20:58:45.000,15,11075987,13045,0,1673816324,13084.918697189998,25.73841750000429,53576.87061648 2023-01-15,20:58:49.000,15,11076028,12965,0,1673816328,13084.979323979998,25.082848409998405,53576.91952632 2023-01-15,20:58:53.000,15,11076073,13165,0,1673816332,13085.599064499991,24.568261920001532,53577.06625584 2023-01-15,20:58:57.000,15,11076037,13245,0,1673816336,13086.171650849989,24.208756289997837,53577.18503688 2023-01-15,20:59:01.000,15,11076029,13165,0,1673816340,13087.060843769992,23.65187502000481,53577.35272776 2023-01-15,20:59:05.000,15,11076048,13245,0,1673816344,13087.747947389995,23.19368157000281,53577.63919968 2023-01-15,20:59:09.000,15,11076015,12965,0,1673816348,13088.158862299992,22.601554649998434,53577.897723120004 2023-01-15,20:59:13.000,15,11076023,12965,0,1673816352,13088.219489089992,22.594505519999075,53578.135285200005 2023-01-15,20:59:17.000,15,11076050,13285,0,1673816356,13087.990454549996,23.14433766000002,53578.15624656001 2023-01-15,20:59:21.000,15,11076077,13005,0,1673816360,13087.471758679989,23.60253111000202,53578.32393744001 2023-01-15,20:59:25.000,15,11076045,13125,0,1673816364,13087.175361039997,23.919741960002284,53578.39380864001 2023-01-15,20:59:29.000,15,11076019,13245,0,1673816368,13086.548884209995,24.258100200000627,53578.51258968001 2023-01-15,20:59:33.000,15,11076024,13085,0,1673816372,13085.976297859997,24.63170409000304,53578.52656392 2023-01-15,20:59:37.000,15,11076092,13165,0,1673816376,13085.370029959995,24.75858842999878,53578.42874424 2023-01-15,20:59:41.000,15,11076069,12885,0,1673816380,13084.790707300002,24.709244520003267,53578.3798344 2023-01-15,20:59:45.000,15,11076105,13125,0,1673816384,13084.480837039991,24.58940930999961,53578.34489880001 2023-01-15,20:59:49.000,15,11076050,13245,0,1673816388,13084.676190029997,24.702195390003908,53578.34489880001 2023-01-15,20:59:53.000,15,11076123,13125,0,1673816392,13085.039950769999,24.955964070002665,53578.24707912001 2023-01-15,20:59:57.000,15,11076095,13445,0,1673816396,13085.646218670001,25.10399580000376,53578.49162832001 2023-01-15,21:00:01.000,15,11075981,13285,0,1673816400,13086.49499372999,25.181536230003985,53578.6942548 2023-01-15,21:00:05.000,15,11076101,13365,0,1673816404,13087.485231299994,25.787761409999803,53578.91784264001 2023-01-15,21:00:09.000,15,11076040,13205,0,1673816408,13088.192543849997,26.358740939998825,53579.24623728 2023-01-15,21:00:13.000,15,11076068,13045,0,1673816412,13088.670821859989,26.231856600003084,53579.63751600001 2023-01-15,21:00:17.000,15,11076106,12885,0,1673816416,13088.515886729998,26.055628350004554,53579.85411672001 2023-01-15,21:00:21.000,15,11076096,12925,0,1673816420,13088.293588499997,26.09087400000135,53579.95193640001 2023-01-15,21:00:25.000,15,11076057,13205,0,1673816424,13087.95677299999,26.32349529000203,53580.09167880001 2023-01-15,21:00:29.000,15,11076095,13165,0,1673816428,13087.63343011999,26.873327430002973,53580.098665920006 2023-01-15,21:00:33.000,15,11076002,13005,0,1673816432,13087.539121779999,27.564142169998377,53579.910013680004 2023-01-15,21:00:37.000,15,11076063,13245,0,1673816436,13087.289878309988,28.52987297999789,53579.84014248 2023-01-15,21:00:41.000,15,11076149,13285,0,1673816440,13087.128206870002,28.99511555999925,53579.61655464001 2023-01-15,21:00:45.000,15,11076025,13285,0,1673816444,13086.865490780001,28.52282384999853,53579.56065768 2023-01-15,21:00:49.000,15,11076066,13605,0,1673816448,13086.939590189992,28.501676460000454,53579.406941040004 2023-01-15,21:00:53.000,15,11076071,13285,0,1673816452,13087.155152109997,29.38986683999974,53579.16937896 2023-01-15,21:00:57.000,15,11076070,13125,0,1673816456,13087.384186649993,30.03133766999963,53579.141430480006 2023-01-15,21:01:01.000,15,11076094,13245,0,1673816460,13087.667111669994,30.49658025000099,53578.89688128001 2023-01-15,21:01:05.000,15,11076072,13165,0,1673816464,13088.145389680001,31.504605840003933,53578.84797144001 2023-01-15,21:01:09.000,15,11076087,13445,0,1673816468,13088.542831969993,32.23771536000277,53578.785087360004 2023-01-15,21:01:13.000,15,11076061,13085,0,1673816472,13088.664085549994,32.40689448000194,53578.74316464 2023-01-15,21:01:17.000,15,11076112,13285,0,1673816476,13088.495677799998,32.53377881999768,53578.6942548 2023-01-15,21:01:21.000,15,11076083,13405,0,1673816480,13088.327270050002,32.77344923999772,53578.65931920001 2023-01-15,21:01:25.000,15,11076065,13405,0,1673816484,13087.990454549996,32.69590881000477,53578.54053816001 2023-01-15,21:01:29.000,15,11075993,13205,0,1673816488,13087.471758679989,32.40689448000194,53578.351885920005 2023-01-15,21:01:33.000,15,11076091,12965,0,1673816492,13087.66037536,32.18837144999998,53578.12829808001 2023-01-15,21:01:37.000,15,11076089,13165,0,1673816496,13087.71426583999,31.69493235000118,53578.1003496 2023-01-15,21:01:41.000,15,11076057,13125,0,1673816500,13087.404395579993,31.23673889999918,53577.94663296 2023-01-15,21:01:45.000,15,11076069,13285,0,1673816504,13087.465022369994,30.792643710003176,53577.67413528001 2023-01-15,21:01:49.000,15,11076090,13405,0,1673816508,13087.599748569999,29.974944630004757,53577.681122400005 2023-01-15,21:01:53.000,15,11076068,13405,0,1673816512,13088.185807540001,29.418063360004453,53577.55535424001 2023-01-15,21:01:57.000,15,11076081,13445,0,1673816516,13089.19625403999,29.03741034000268,53577.65317392001 2023-01-15,21:02:01.000,15,11076033,13125,0,1673816520,13089.647586810002,28.56511863000196,53577.750993600006 2023-01-15,21:02:05.000,15,11076101,13205,0,1673816524,13089.896830279999,28.0011882300023,53577.94663296 2023-01-15,21:02:09.000,15,11076036,13285,0,1673816528,13089.883357659994,27.35266827000305,53578.065414000004 2023-01-15,21:02:13.000,15,11076060,13525,0,1673816532,13089.735158839998,26.831032649999543,53578.240092 2023-01-15,21:02:17.000,15,11076007,13285,0,1673816536,13089.209726659996,26.584313100000145,53578.302976080005 2023-01-15,21:02:21.000,15,11076039,13005,0,1673816540,13088.320533739992,26.4926744100012,53578.282014720004 2023-01-15,21:02:25.000,15,11076073,13205,0,1673816544,13087.55259439999,26.32349529000203,53578.14227232 2023-01-15,21:02:29.000,15,11075962,13285,0,1673816548,13086.946326500001,26.245954860001802,53577.95362008 2023-01-15,21:02:33.000,15,11076037,13085,0,1673816552,13086.488257419995,26.30939703000331,53577.70907088 2023-01-15,21:02:37.000,15,11076178,13405,0,1673816556,13086.198596089998,26.408084850001615,53577.3317664 2023-01-15,21:02:41.000,15,11076020,13205,0,1673816560,13086.030188340002,26.422183110000333,53577.11516568 2023-01-15,21:02:45.000,15,11076195,13365,0,1673816564,13085.60580081,26.43628136999905,53576.9474748 2023-01-15,21:02:49.000,15,11076078,13325,0,1673816568,13085.20162221,26.49972354000056,53576.793758160005 2023-01-15,21:02:53.000,15,11076105,13285,0,1673816572,13085.060159699999,26.72529570000188,53576.75183544 2023-01-15,21:02:57.000,15,11076004,13205,0,1673816576,13084.932169809988,26.647755270001653,53576.59113168 2023-01-15,21:03:01.000,15,11076028,13165,0,1673816580,13084.736816819997,26.704148310003802,53576.58414456 2023-01-15,21:03:05.000,15,11076085,13205,0,1673816584,13084.527991210001,26.66185353000037,53576.493312 2023-01-15,21:03:09.000,15,11076034,13285,0,1673816588,13084.507782280001,26.429232239999692,53576.493312 2023-01-15,21:03:13.000,15,11076071,13125,0,1673816592,13084.777234679997,26.337593550000747,53576.556196080004 2023-01-15,21:03:17.000,15,11076069,13085,0,1673816596,13084.952378739988,26.245954860001802,53576.556196080004 2023-01-15,21:03:21.000,15,11076134,13245,0,1673816600,13085.309403169995,26.224807470003725,53576.66799000001 2023-01-15,21:03:25.000,15,11076132,13045,0,1673816604,13085.619273429991,26.154316170002858,53576.71689984001 2023-01-15,21:03:29.000,15,11076017,13285,0,1673816608,13086.144705609993,25.86530184000003,53577.080230080006 2023-01-15,21:03:33.000,15,11076095,13085,0,1673816612,13086.407421699994,25.73841750000429,53577.226959600004 2023-01-15,21:03:37.000,15,11076067,13125,0,1673816616,13086.47478479999,25.91464575000282,53577.47849592 2023-01-15,21:03:41.000,15,11076032,13245,0,1673816620,13086.50173004,26.281200509998598,53577.632212560005 2023-01-15,21:03:45.000,15,11076135,13245,0,1673816624,13086.178387159998,26.598411359998863,53577.799903440005 2023-01-15,21:03:49.000,15,11076060,13205,0,1673816628,13086.036924649998,26.77463961000467,53577.8558004 2023-01-15,21:03:53.000,15,11076065,13125,0,1673816632,13085.848307970002,26.760541349998675,53577.848813280005 2023-01-15,21:03:57.000,15,11076092,13045,0,1673816636,13085.49801984999,26.809885260001465,53577.86977464001 2023-01-15,21:04:01.000,15,11076053,13285,0,1673816640,13085.013005529989,26.54906745000335,53577.88374888 2023-01-15,21:04:05.000,15,11076120,13405,0,1673816644,13084.891751949988,26.182512690000294,53577.89073600001 2023-01-15,21:04:09.000,15,11076014,13125,0,1673816648,13084.986060289993,25.879400099998747,53577.9256716 2023-01-15,21:04:13.000,15,11076092,13325,0,1673816652,13085.268985309995,25.477599689998897,53577.95362008 2023-01-15,21:04:17.000,15,11076065,13325,0,1673816656,13085.693372839996,25.026455370003532,53578.135285200005 2023-01-15,21:04:21.000,15,11076074,13325,0,1673816660,13086.050397270003,24.58940930999961,53578.28900184 2023-01-15,21:04:25.000,15,11076054,13285,0,1673816664,13086.49499372999,24.659900610000477,53578.37284728001 2023-01-15,21:04:29.000,15,11076102,13365,0,1673816668,13086.852018159996,24.6387532200024,53578.58246088001 2023-01-15,21:04:33.000,15,11076108,13205,0,1673816672,13087.363977719993,24.85727625000436,53578.65233208 2023-01-15,21:04:37.000,15,11076079,13285,0,1673816676,13087.71426583999,25.089897539997764,53578.72220328 2023-01-15,21:04:41.000,15,11076070,13325,0,1673816680,13088.206016470001,25.068750149999687,53578.854958560005 2023-01-15,21:04:45.000,15,11076032,13325,0,1673816684,13088.536095659998,24.850227119997726,53579.04361080001 2023-01-15,21:04:49.000,15,11076051,13125,0,1673816688,13088.947010569995,24.688097129997914,53579.26719864 2023-01-15,21:04:53.000,15,11076056,13205,0,1673816692,13089.1019457,24.69514626000455,53579.3230956 2023-01-15,21:04:57.000,15,11076074,13085,0,1673816696,13089.108682009995,24.81498147000093,53579.58161904 2023-01-15,21:05:01.000,15,11075986,13565,0,1673816700,13089.068264149995,25.026455370003532,53579.58860616001 2023-01-15,21:05:05.000,15,11076063,13325,0,1673816704,13088.866174849994,25.0969466700044,53579.67943872 2023-01-15,21:05:09.000,15,11076017,13245,0,1673816708,13088.536095659998,24.977111460000742,53579.66546448001 2023-01-15,21:05:13.000,15,11076051,13365,0,1673816712,13088.819020679999,25.125143190001836,53579.65149024 2023-01-15,21:05:17.000,15,11076035,13285,0,1673816716,13089.068264149995,25.336617090004438,53579.46982512001 2023-01-15,21:05:21.000,15,11076074,13405,0,1673816720,13089.607168950002,25.541041860000405,53579.56764480001 2023-01-15,21:05:25.000,15,11076096,13325,0,1673816724,13090.11239219999,25.724319239998295,53579.525722080005 2023-01-15,21:05:29.000,15,11076099,13245,0,1673816728,13090.469416629996,26.126119649998145,53579.7772584 2023-01-15,21:05:33.000,15,11076076,13245,0,1673816732,13090.570461279996,26.31644616000267,53579.84014248 2023-01-15,21:05:37.000,15,11076032,13205,0,1673816736,13090.604142830001,26.365790069998184,53580.04975608001 2023-01-15,21:05:41.000,15,11076141,13125,0,1673816740,13090.489625559996,26.27415137999924,53580.04276896 2023-01-15,21:05:45.000,15,11076089,13285,0,1673816744,13090.469416629996,26.126119649998145,53580.11264016 2023-01-15,21:05:49.000,15,11076123,13285,0,1673816748,13090.664769620002,26.07677574000263,53580.18251136 2023-01-15,21:05:53.000,15,11076071,13485,0,1673816752,13090.516570799991,26.0344809599992,53580.16853712001 2023-01-15,21:05:57.000,15,11076088,13245,0,1673816756,13090.226909469995,26.27415137999924,53580.098665920006 2023-01-15,21:06:01.000,15,11076079,13245,0,1673816760,13090.22017316,26.196610949999013,53580.08469168 2023-01-15,21:06:05.000,15,11076065,13405,0,1673816764,13090.018083859999,26.330544420001388,53580.04276896 2023-01-15,21:06:09.000,15,11075999,13405,0,1673816768,13089.849676109989,26.55611658000271,53580.08469168 2023-01-15,21:06:13.000,15,11076036,13285,0,1673816772,13089.741895149993,26.577263970000786,53579.89603944 2023-01-15,21:06:17.000,15,11076116,13205,0,1673816776,13090.09218326999,26.358740939998825,53579.930975040006 2023-01-15,21:06:21.000,15,11076034,13365,0,1673816780,13090.307745189995,26.295298770004592,53579.94494928 2023-01-15,21:06:25.000,15,11076073,13405,0,1673816784,13090.610879139997,26.231856600003084,53579.95193640001 2023-01-15,21:06:29.000,15,11076090,13365,0,1673816788,13091.183465489994,26.415133980000974,53580.09167880001 2023-01-15,21:06:33.000,15,11076002,13445,0,1673816792,13091.6617435,26.78168874000403,53580.25238256 2023-01-15,21:06:37.000,15,11076067,13525,0,1673816796,13092.234329849998,26.95791699000256,53580.30827952001 2023-01-15,21:06:41.000,15,11076018,13245,0,1673816800,13092.625035829995,26.852180040004896,53580.49693176 2023-01-15,21:06:45.000,15,11076068,13085,0,1673816804,13092.968587639996,26.753492219999316,53580.797377920004 2023-01-15,21:06:49.000,15,11076043,12925,0,1673816808,13093.190885869997,26.344642680000106,53581.04891424 2023-01-15,21:06:53.000,15,11076147,13245,0,1673816812,13093.224567420002,25.85120358000131,53581.18166952 2023-01-15,21:06:57.000,15,11076124,12885,0,1673816816,13093.520965059994,25.576287510004477,53581.384296 2023-01-15,21:07:01.000,15,11076050,13325,0,1673816820,13093.622009709994,25.470550559999538,53581.5240384 2023-01-15,21:07:05.000,15,11076027,13405,0,1673816824,13093.763472219995,25.188585360003344,53581.57993536001 2023-01-15,21:07:09.000,15,11076076,13605,0,1673816828,13093.99250675999,24.76563755999814,53581.733652 2023-01-15,21:07:13.000,15,11076084,13245,0,1673816832,13093.89819842,24.568261920001532,53581.83147168 2023-01-15,21:07:17.000,15,11076048,13405,0,1673816836,13093.783681149995,24.652851480001118,53581.68474216 2023-01-15,21:07:21.000,15,11076064,13445,0,1673816840,13093.581591849994,25.04760276000161,53581.76160048 2023-01-15,21:07:25.000,15,11076079,13085,0,1673816844,13093.258248969993,25.20973275000142,53581.74063912 2023-01-15,21:07:29.000,15,11076099,13165,0,1673816848,13093.110050149997,25.50579621000361,53581.74762624001 2023-01-15,21:07:33.000,15,11076077,13285,0,1673816852,13093.029214429997,25.745466630003648,53581.64980656001 2023-01-15,21:07:37.000,15,11076068,13245,0,1673816856,13092.934906089991,26.02743182999984,53581.733652 2023-01-15,21:07:41.000,15,11076016,13285,0,1673816860,13092.7395531,26.08382487000199,53581.64281944 2023-01-15,21:07:45.000,15,11076052,13085,0,1673816864,13092.705871549995,26.104972260000068,53581.60089672001 2023-01-15,21:07:49.000,15,11076063,13325,0,1673816868,13092.80017989,26.25300399000116,53581.47512856 2023-01-15,21:07:53.000,15,11076044,13285,0,1673816872,13092.71260785999,26.20366007999837,53581.489102800006 2023-01-15,21:07:57.000,15,11076055,13525,0,1673816876,13092.61156320999,26.37283920000482,53581.384296 2023-01-15,21:08:01.000,15,11076077,13245,0,1673816880,13092.746289409995,26.415133980000974,53581.440192960006 2023-01-15,21:08:05.000,15,11076138,13365,0,1673816884,13092.71260785999,26.45037962999777,53581.321411920006 2023-01-15,21:08:09.000,15,11076044,13445,0,1673816888,13092.84059775,26.49972354000056,53581.47512856 2023-01-15,21:08:13.000,15,11076048,13365,0,1673816892,13092.907960849996,26.464477890003764,53581.4541672 2023-01-15,21:08:17.000,15,11075987,13125,0,1673816896,13093.419920409993,26.379888330004178,53581.705703520005 2023-01-15,21:08:21.000,15,11076028,13125,0,1673816900,13093.85104424999,26.626607880003576,53581.86640728001 2023-01-15,21:08:25.000,15,11076069,13205,0,1673816904,13094.383212740002,26.647755270001653,53581.98518832001 2023-01-15,21:08:29.000,15,11076061,13165,0,1673816908,13094.88843598999,26.53496919000463,53582.24371176 2023-01-15,21:08:33.000,15,11076022,13325,0,1673816912,13095.622693780002,26.66185353000037,53582.50922232 2023-01-15,21:08:37.000,15,11076081,13125,0,1673816916,13095.865200939988,26.767590479998034,53582.73281016001 2023-01-15,21:08:41.000,15,11076112,13205,0,1673816920,13095.750683669998,26.91562220999913,53583.047230560005 2023-01-15,21:08:45.000,15,11076097,13405,0,1673816924,13095.548594369997,26.866278300003614,53583.13806312001 2023-01-15,21:08:49.000,15,11076088,13085,0,1673816928,13095.400395550001,27.282176970002183,53583.40357368001 2023-01-15,21:08:53.000,15,11076030,13445,0,1673816932,13094.95579909,27.57824043000437,53583.452483520006 2023-01-15,21:08:57.000,15,11076060,13405,0,1673816936,13094.84801812999,27.810861719997774,53583.550303200005 2023-01-15,21:09:01.000,15,11076007,13285,0,1673816940,13094.268695469997,28.106925179999962,53583.54331608001 2023-01-15,21:09:05.000,15,11076079,13325,0,1673816944,13093.682636499994,28.036433879999095,53583.43850928 2023-01-15,21:09:09.000,15,11076112,13565,0,1673816948,13093.291930519998,27.93069693000143,53583.3406896 2023-01-15,21:09:13.000,15,11076044,13285,0,1673816952,13093.110050149997,27.740370420004183,53583.145050240004 2023-01-15,21:09:17.000,15,11076066,13325,0,1673816956,13092.928169779996,27.55004390999966,53582.91447528 2023-01-15,21:09:21.000,15,11076076,13085,0,1673816960,13092.88101561,27.430208700003277,53582.72582304 2023-01-15,21:09:25.000,15,11076084,13325,0,1673816964,13092.82038882,27.2962752300009,53582.62101624 2023-01-15,21:09:29.000,15,11076054,13365,0,1673816968,13093.190885869997,27.282176970002183,53582.593067760004 2023-01-15,21:09:33.000,15,11076063,13285,0,1673816972,13093.204358490002,27.19053828000324,53582.53717080001 2023-01-15,21:09:37.000,15,11076063,13605,0,1673816976,13093.184149560002,27.338570010004332,53582.53717080001 2023-01-15,21:09:41.000,15,11076062,13405,0,1673816980,13093.035950739992,27.423159570003918,53582.41140264 2023-01-15,21:09:45.000,15,11076046,13445,0,1673816984,13093.035950739992,27.34561914000369,53582.43935112001 2023-01-15,21:09:49.000,15,11076067,13445,0,1673816988,13093.325612070003,27.669879120003316,53582.34851856001 2023-01-15,21:09:53.000,15,11076104,13245,0,1673816992,13093.615273399999,28.142170830004034,53582.306595840004 2023-01-15,21:09:57.000,15,11076040,13485,0,1673816996,13093.62874601999,28.543971240003884,53582.20178904001 2023-01-15,21:10:01.000,15,11076070,13285,0,1673817000,13093.85778056,28.952820780003094,53582.159866320006 2023-01-15,21:10:05.000,15,11076061,13405,0,1673817004,13094.228277609996,29.178392940004414,53582.2227504 2023-01-15,21:10:09.000,15,11076052,13165,0,1673817008,13094.470784769997,29.291179020001437,53582.17384056 2023-01-15,21:10:13.000,15,11076047,13325,0,1673817012,13094.497730009993,29.284129890002077,53581.992175440006 2023-01-15,21:10:17.000,15,11076066,13125,0,1673817016,13094.720028239994,29.333473800004867,53581.943265600006 2023-01-15,21:10:21.000,15,11076100,13485,0,1673817020,13094.605510969988,29.55904595999891,53581.754613360004 2023-01-15,21:10:25.000,15,11076059,13325,0,1673817024,13094.457312149993,29.890355069997895,53581.76160048 2023-01-15,21:10:29.000,15,11076060,13245,0,1673817028,13094.349531189997,30.24986070000159,53581.61487096 2023-01-15,21:10:33.000,15,11076120,13045,0,1673817032,13094.214804989992,30.411990690001403,53581.468141440004 2023-01-15,21:10:37.000,15,11076071,13605,0,1673817036,13093.81062638999,30.764447189998464,53581.17468240001 2023-01-15,21:10:41.000,15,11076039,13445,0,1673817040,13093.682636499994,30.968871960001707,53581.104811200006 2023-01-15,21:10:45.000,15,11076040,13165,0,1673817044,13093.99250675999,31.01116673999786,53580.94410744 2023-01-15,21:10:49.000,15,11076027,13485,0,1673817048,13094.639192519993,30.517727639999066,53580.84628776 2023-01-15,21:10:53.000,15,11076074,13245,0,1673817052,13095.326296139996,30.25690983000095,53580.916158960004 2023-01-15,21:10:57.000,15,11076114,13245,0,1673817056,13095.730474739998,30.172320270001364,53580.97904304001 2023-01-15,21:11:01.000,15,11076024,13325,0,1673817060,13095.703529500002,30.01723941000091,53580.986030160006 2023-01-15,21:11:05.000,15,11076077,13125,0,1673817064,13095.508176509997,29.946748110000044,53581.07686272001 2023-01-15,21:11:09.000,15,11076029,13165,0,1673817068,13095.292614589991,30.278057219999027,53581.09782408001 2023-01-15,21:11:13.000,15,11076042,13085,0,1673817072,13094.962535399995,30.411990690001403,53581.034940000005 2023-01-15,21:11:17.000,15,11076027,13285,0,1673817076,13094.484257390002,30.581169810000574,53580.937120320006 2023-01-15,21:11:21.000,15,11076006,13365,0,1673817080,13094.437103219992,30.60936632999801,53580.769429440006 2023-01-15,21:11:25.000,15,11076088,13405,0,1673817084,13094.066606169996,30.70805415000359,53580.650648400006 2023-01-15,21:11:29.000,15,11076117,13085,0,1673817088,13093.91167103999,30.693955890004872,53580.531867360005 2023-01-15,21:11:33.000,15,11076077,13325,0,1673817092,13093.642218639994,30.70100502000423,53580.52488024001 2023-01-15,21:11:37.000,15,11076026,13165,0,1673817096,13093.224567420002,30.47543286000291,53580.51789312 2023-01-15,21:11:41.000,15,11076061,13365,0,1673817100,13092.564409039995,30.292155479997746,53580.531867360005 2023-01-15,21:11:45.000,15,11076044,13085,0,1673817104,13091.931195899997,30.02428854000027,53580.35020224 2023-01-15,21:11:49.000,15,11076041,13605,0,1673817108,13091.45291788999,29.826912900003663,53580.20347272 2023-01-15,21:11:53.000,15,11076035,13325,0,1673817112,13091.33166430999,29.516751180002757,53580.02180760001 2023-01-15,21:11:57.000,15,11076072,13525,0,1673817116,13091.51354467999,29.22773684999993,53579.85411672001 2023-01-15,21:12:01.000,15,11076016,13765,0,1673817120,13091.769524459996,28.76249426999857,53579.78424552001 2023-01-15,21:12:05.000,15,11076097,13285,0,1673817124,13091.937932209992,28.656757320000906,53579.812194000006 2023-01-15,21:12:09.000,15,11075950,13605,0,1673817128,13092.193911989998,28.75544513999921,53579.86809096 2023-01-15,21:12:13.000,15,11076010,13205,0,1673817132,13092.40947390999,28.86118209000415,53579.958923520004 2023-01-15,21:12:17.000,15,11076001,13165,0,1673817136,13092.61829952,28.882329480002227,53580.126614400004 2023-01-15,21:12:21.000,15,11076095,13285,0,1673817140,13092.907960849996,29.065606860000116,53580.28731816001 2023-01-15,21:12:25.000,15,11075992,13445,0,1673817144,13093.069632289997,29.27708076000272,53580.46898328 2023-01-15,21:12:29.000,15,11076001,13405,0,1673817148,13093.224567420002,29.291179020001437,53580.59475144001 2023-01-15,21:12:33.000,15,11076009,13405,0,1673817152,13093.507492439989,29.312326409999514,53580.699558240005 2023-01-15,21:12:37.000,15,11076038,13165,0,1673817156,13093.433393029998,29.50265292000404,53580.7554552 2023-01-15,21:12:41.000,15,11075976,13365,0,1673817160,13093.392975169998,29.38986683999974,53580.83930064001 2023-01-15,21:12:45.000,15,11076054,13245,0,1673817164,13093.211094799997,29.49560379000468,53580.85327488 2023-01-15,21:12:49.000,15,11076079,13125,0,1673817168,13093.002269190001,29.551996829999553,53580.81135216001 2023-01-15,21:12:53.000,15,11076114,13245,0,1673817172,13092.907960849996,29.40396509999846,53580.797377920004 2023-01-15,21:12:57.000,15,11076021,13325,0,1673817176,13093.150468009997,29.079705119998835,53580.79039080001 2023-01-15,21:13:01.000,15,11076025,13285,0,1673817180,13093.271721589997,28.825936440000078,53580.90218472 2023-01-15,21:13:05.000,15,11076064,13325,0,1673817184,13093.157204319992,28.57216776000132,53580.88821048001 2023-01-15,21:13:09.000,15,11076033,13405,0,1673817188,13092.67892631,28.515774719999172,53580.965068800004 2023-01-15,21:13:13.000,15,11075993,13365,0,1673817192,13092.113076269998,28.92462425999838,53580.81135216001 2023-01-15,21:13:17.000,15,11075928,13165,0,1673817196,13091.47312681999,29.051508600001398,53580.78340368 2023-01-15,21:13:21.000,15,11076039,13325,0,1673817200,13090.853386299998,29.43921075000253,53580.65763552 2023-01-15,21:13:25.000,15,11075963,13165,0,1673817204,13090.408789839996,29.756421600002795,53580.60872568 2023-01-15,21:13:29.000,15,11075994,13285,0,1673817208,13090.23364577999,29.67183204000321,53580.40609920001 2023-01-15,21:13:33.000,15,11076046,13125,0,1673817212,13089.694740979998,30.059534190004342,53580.39212496 2023-01-15,21:13:37.000,15,11076031,13245,0,1673817216,13089.250144519996,30.404941560002044,53580.196485600005 2023-01-15,21:13:41.000,15,11076143,13365,0,1673817220,13088.643876619994,30.70805415000359,53580.00783336 2023-01-15,21:13:45.000,15,11076014,13525,0,1673817224,13088.347478980002,30.630513720003364,53579.74930992 2023-01-15,21:13:49.000,15,11076017,13365,0,1673817228,13087.970245619996,30.510678509999707,53579.51873496001 2023-01-15,21:13:53.000,15,11076034,13005,0,1673817232,13087.465022369994,30.3133028700031,53579.26719864 2023-01-15,21:13:57.000,15,11075995,13485,0,1673817236,13087.559330709999,30.53887503000442,53578.93181688 2023-01-15,21:14:01.000,15,11076114,13285,0,1673817240,13087.465022369994,30.376745040004607,53578.75015176001 2023-01-15,21:14:05.000,15,11076082,13205,0,1673817244,13087.363977719993,30.26395896000031,53578.54053816001 2023-01-15,21:14:09.000,15,11076084,13285,0,1673817248,13087.491967609989,30.285106349998387,53578.28900184 2023-01-15,21:14:13.000,15,11076032,13245,0,1673817252,13087.559330709999,30.20756591999816,53578.254066240006 2023-01-15,21:14:17.000,15,11076063,13285,0,1673817256,13088.084762890001,29.735274210004718,53578.21214352 2023-01-15,21:14:21.000,15,11075987,13405,0,1673817260,13088.401369459993,29.347572060003586,53578.282014720004 2023-01-15,21:14:25.000,15,11075944,13285,0,1673817264,13088.461996249993,29.136098160000984,53578.37284728001 2023-01-15,21:14:29.000,15,11076088,13325,0,1673817268,13088.441787319993,29.079705119998835,53578.351885920005 2023-01-15,21:14:33.000,15,11076073,13285,0,1673817272,13088.071290269996,28.607413409998117,53578.37284728001 2023-01-15,21:14:37.000,15,11076013,13165,0,1673817276,13087.73447476999,28.240858650002338,53578.34489880001 2023-01-15,21:14:41.000,15,11076111,13205,0,1673817280,13087.687320599995,28.374792120004713,53578.26105336 2023-01-15,21:14:45.000,15,11076099,13125,0,1673817284,13087.78162894,28.76954339999793,53578.254066240006 2023-01-15,21:14:49.000,15,11076089,13085,0,1673817288,13087.61322118999,29.241835109998647,53578.17720792001 2023-01-15,21:14:53.000,15,11076117,13445,0,1673817292,13087.559330709999,29.650684649997856,53578.21214352 2023-01-15,21:14:57.000,15,11075972,13365,0,1673817296,13087.69405690999,29.974944630004757,53578.27502760001 2023-01-15,21:15:01.000,15,11075980,13285,0,1673817300,13087.64016643,30.151172880003287,53578.31695032 2023-01-15,21:15:05.000,15,11076125,13525,0,1673817304,13087.929827759996,30.193467659999442,53578.37284728001 2023-01-15,21:15:09.000,15,11076089,13165,0,1673817308,13088.226225400002,30.221664180004154,53578.3798344 2023-01-15,21:15:13.000,15,11076096,13325,0,1673817312,13089.00090105,29.939698980000685,53578.51258968001 2023-01-15,21:15:17.000,15,11076037,13365,0,1673817316,13089.802521939993,30.059534190004342,53578.56149952001 2023-01-15,21:15:21.000,15,11075984,13085,0,1673817320,13090.42226246,30.292155479997746,53578.764126 2023-01-15,21:15:25.000,15,11075980,13445,0,1673817324,13090.907276780003,30.44018720999884,53579.0086752 2023-01-15,21:15:29.000,15,11075985,13245,0,1673817328,13091.385554789995,30.376745040004607,53579.23226304001 2023-01-15,21:15:33.000,15,11076078,13205,0,1673817332,13091.41250002999,30.581169810000574,53579.43488952 2023-01-15,21:15:37.000,15,11076018,13205,0,1673817336,13091.816678629992,30.870184140003403,53579.56065768 2023-01-15,21:15:41.000,15,11076037,13325,0,1673817340,13092.308429259989,31.18034586000431,53579.80520688001 2023-01-15,21:15:45.000,15,11076060,13245,0,1673817344,13092.854070369991,31.412967149997712,53580.04276896 2023-01-15,21:15:49.000,15,11076007,13365,0,1673817348,13093.568119229989,31.30723020000005,53580.18251136 2023-01-15,21:15:53.000,15,11075951,13325,0,1673817352,13094.571829419998,31.74427626000397,53580.580777200004 2023-01-15,21:15:57.000,15,11076077,13285,0,1673817356,13094.901908609994,31.899357120004424,53581.04891424 2023-01-15,21:16:01.000,15,11076065,13325,0,1673817360,13094.90864491999,31.828865820003557,53581.25852784 2023-01-15,21:16:05.000,15,11076025,13445,0,1673817364,13094.733500859998,31.673784960003104,53581.55897400001 2023-01-15,21:16:09.000,15,11076062,13325,0,1673817368,13094.720028239994,32.05443798000488,53581.72666488001 2023-01-15,21:16:13.000,15,11076021,13405,0,1673817372,13094.443839530002,32.477385780002805,53581.8384588 2023-01-15,21:16:17.000,15,11076086,13365,0,1673817376,13093.904934729995,32.32935405000171,53582.02012392 2023-01-15,21:16:21.000,15,11076074,13365,0,1673817380,13093.446865649988,31.97689755000465,53581.91531712001 2023-01-15,21:16:25.000,15,11076077,13165,0,1673817384,13093.083104910002,31.9205045100025,53581.803523200004 2023-01-15,21:16:29.000,15,11076024,13205,0,1673817388,13092.443155459994,31.906406250003783,53581.69871640001 2023-01-15,21:16:33.000,15,11076039,13285,0,1673817392,13091.655007189991,31.835914950002916,53581.67775504001 2023-01-15,21:16:37.000,15,11075930,13245,0,1673817396,13090.860122609993,31.88525885999843,53581.384296 2023-01-15,21:16:41.000,15,11076089,13325,0,1673817400,13090.19996423,31.48345844999858,53581.0000044 2023-01-15,21:16:45.000,15,11075983,13245,0,1673817404,13089.775576699998,31.208542380001745,53580.818339280006 2023-01-15,21:16:49.000,15,11076019,13245,0,1673817408,13089.04131891,30.94067544000427,53580.50391888001 2023-01-15,21:16:53.000,15,11076067,13245,0,1673817412,13088.536095659998,30.574120680001215,53580.33622800001 2023-01-15,21:16:57.000,15,11076080,13405,0,1673817416,13088.179071229992,30.968871960001707,53580.08469168 2023-01-15,21:17:01.000,15,11076005,13405,0,1673817420,13087.559330709999,30.982970220000425,53579.90302656001 2023-01-15,21:17:05.000,15,11075983,13245,0,1673817424,13086.73750088999,31.257886290004535,53579.72136144 2023-01-15,21:17:09.000,15,11076037,13325,0,1673817428,13085.922407379992,31.28608281000197,53579.48379936 2023-01-15,21:17:13.000,15,11075962,13245,0,1673817432,13085.019741839998,31.30018107000069,53579.2182888 2023-01-15,21:17:17.000,15,11076127,13445,0,1673817436,13084.231593569995,31.173296729997674,53578.70822904001 2023-01-15,21:17:21.000,15,11076156,13245,0,1673817440,13083.813942349989,30.990019349999784,53578.32393744001 2023-01-15,21:17:25.000,15,11076146,13325,0,1673817444,13083.699425079998,30.95477370000299,53577.967594320005 2023-01-15,21:17:29.000,15,11076079,13325,0,1673817448,13083.989086409994,30.94772457000363,53577.77195496001 2023-01-15,21:17:33.000,15,11076149,13285,0,1673817452,13084.272011429995,30.827889359999972,53577.6461868 2023-01-15,21:17:37.000,15,11076051,13325,0,1673817456,13084.501045969992,30.982970220000425,53577.59028984 2023-01-15,21:17:41.000,15,11076074,13445,0,1673817460,13084.662717409992,30.863135010004044,53577.57631560001 2023-01-15,21:17:45.000,15,11075937,13285,0,1673817464,13084.716607889997,30.84198761999869,53577.6461868 2023-01-15,21:17:49.000,15,11075989,13205,0,1673817468,13085.073632319989,30.736250670001027,53577.50644440001 2023-01-15,21:17:53.000,15,11075850,13245,0,1673817472,13085.659691289991,30.877233270002762,53577.45753456001 2023-01-15,21:17:57.000,15,11076028,13325,0,1673817476,13086.090815129988,30.778545450004458,53577.55535424001 2023-01-15,21:18:01.000,15,11075956,13205,0,1673817480,13086.939590189992,30.637562850002723,53577.750993600006 2023-01-15,21:18:05.000,15,11076095,13365,0,1673817484,13087.73447476999,30.630513720003364,53577.98156856 2023-01-15,21:18:09.000,15,11075866,13445,0,1673817488,13088.589986139988,30.581169810000574,53578.16323368 2023-01-15,21:18:13.000,15,11076085,13165,0,1673817492,13089.07500045999,30.567071550001856,53578.33092456 2023-01-15,21:18:17.000,15,11076112,12925,0,1673817496,13089.566751090002,30.644611980002082,53578.65233208 2023-01-15,21:18:21.000,15,11076093,13085,0,1673817500,13090.065238029994,30.785594580003817,53578.84098432 2023-01-15,21:18:25.000,15,11076089,13205,0,1673817504,13090.388580909996,30.93362631000491,53578.99470096001 2023-01-15,21:18:29.000,15,11076130,13285,0,1673817508,13090.307745189995,31.271984550003253,53579.141430480006 2023-01-15,21:18:33.000,15,11075916,13085,0,1673817512,13090.40205353,31.603293660002237,53579.33706984 2023-01-15,21:18:37.000,15,11076104,13485,0,1673817516,13090.25385470999,31.807718429998204,53579.39995392001 2023-01-15,21:18:41.000,15,11076173,13205,0,1673817520,13089.735158839998,31.899357120004424,53579.33706984 2023-01-15,21:18:45.000,15,11076010,13285,0,1673817524,13089.620641569993,32.019192330000806,53579.37899256001 2023-01-15,21:18:49.000,15,11075979,13165,0,1673817528,13089.566751090002,32.484434910002165,53579.24623728 2023-01-15,21:18:53.000,15,11076048,13325,0,1673817532,13089.856412419998,32.73820359000092,53579.30213424001 2023-01-15,21:18:57.000,15,11076037,13285,0,1673817536,13090.17301898999,32.879186190002656,53579.309121360006 2023-01-15,21:19:01.000,15,11075982,13405,0,1673817540,13090.664769620002,33.15410225999949,53579.309121360006 2023-01-15,21:19:05.000,15,11075965,13285,0,1673817544,13091.163256559994,33.527706150001904,53579.525722080005 2023-01-15,21:19:09.000,15,11075939,13365,0,1673817548,13091.567435159996,33.8096713499981,53579.574631920004 2023-01-15,21:19:13.000,15,11076124,13165,0,1673817552,13091.937932209992,33.82376961000409,53579.80520688001 2023-01-15,21:19:17.000,15,11075934,13125,0,1673817556,13092.187175679988,33.936555690001114,53579.812194000006 2023-01-15,21:19:21.000,15,11075998,13325,0,1673817560,13092.443155459994,33.746229180003866,53580.02180760001 2023-01-15,21:19:25.000,15,11076054,13165,0,1673817564,13092.53072748999,33.49246049999783,53580.18949848001 2023-01-15,21:19:29.000,15,11076014,13365,0,1673817568,13092.75976203,33.50655876000383,53580.23840832001 2023-01-15,21:19:33.000,15,11075923,13285,0,1673817572,13092.786707269996,33.252790079997794,53580.50391888001 2023-01-15,21:19:37.000,15,11076051,13365,0,1673817576,13093.042687050001,33.1822987800042,53580.74148096001 2023-01-15,21:19:41.000,15,11076009,13165,0,1673817580,13093.494019819998,33.04836531000183,53580.8951976 2023-01-15,21:19:45.000,15,11076004,13325,0,1673817584,13093.99924307,33.16820051999821,53581.14673392001 2023-01-15,21:19:49.000,15,11075972,13325,0,1673817588,13094.302377020002,33.062463570000546,53581.36333464001 2023-01-15,21:19:53.000,15,11076016,13245,0,1673817592,13094.632456209998,33.04836531000183,53581.656793680006 2023-01-15,21:19:57.000,15,11076027,13485,0,1673817596,13094.88843598999,33.21049530000164,53581.90833 2023-01-15,21:20:01.000,15,11075962,13365,0,1673817600,13094.82780919999,33.076561829999264,53582.06204664001 2023-01-15,21:20:05.000,15,11076010,13445,0,1673817604,13094.517938939993,33.111807480003336,53582.24371176 2023-01-15,21:20:09.000,15,11075954,13285,0,1673817608,13094.174387129991,33.252790079997794,53582.46729960001 2023-01-15,21:20:13.000,15,11076031,13485,0,1673817612,13093.662427569994,33.15410225999949,53582.50922232 2023-01-15,21:20:17.000,15,11075999,13285,0,1673817616,13093.035950739992,33.05541444000119,53582.51620944001 2023-01-15,21:20:21.000,15,11075986,13325,0,1673817620,13092.348847119989,33.104758350003976,53582.376467040005 2023-01-15,21:20:25.000,15,11076068,13445,0,1673817624,13091.924459590002,32.829842279999866,53582.13191784001 2023-01-15,21:20:29.000,15,11075965,13325,0,1673817628,13091.964877450002,32.893284450001374,53582.089995120004 2023-01-15,21:20:33.000,15,11076033,13205,0,1673817632,13092.153494129998,32.82279315000051,53582.03409816001 2023-01-15,21:20:37.000,15,11075986,13285,0,1673817636,13092.362319739994,32.95672662000288,53581.922304240004 2023-01-15,21:20:41.000,15,11076004,13005,0,1673817640,13092.503782249994,33.23164268999972,53581.85243304 2023-01-15,21:20:45.000,15,11076092,13445,0,1673817644,13092.88101561,33.28098660000251,53581.79653608001 2023-01-15,21:20:49.000,15,11076050,13125,0,1673817648,13092.61156320999,33.351477900003374,53581.74762624001 2023-01-15,21:20:53.000,15,11076073,13085,0,1673817652,13092.746289409995,33.288035730001866,53581.95025272 2023-01-15,21:20:57.000,15,11076071,13205,0,1673817656,13092.90122454,33.062463570000546,53581.89435576001 2023-01-15,21:21:01.000,15,11076052,13165,0,1673817660,13092.59809059,32.660663160000695,53581.91531712001 2023-01-15,21:21:05.000,15,11075926,13405,0,1673817664,13092.53072748999,32.53377881999768,53581.84544592001 2023-01-15,21:21:09.000,15,11075943,13445,0,1673817668,13092.241066159993,32.5126314299996,53581.67076792 2023-01-15,21:21:13.000,15,11076191,13205,0,1673817672,13092.261275089993,32.44918925999809,53581.48211568001 2023-01-15,21:21:17.000,15,11076054,13285,0,1673817676,13092.42968283999,32.36459969999851,53581.33538616 2023-01-15,21:21:21.000,15,11076086,13365,0,1673817680,13093.110050149997,32.49853317000088,53581.300450560004 2023-01-15,21:21:25.000,15,11075991,13525,0,1673817684,13093.453601959998,32.710007070003485,53581.18865664 2023-01-15,21:21:29.000,15,11076157,13205,0,1673817688,13093.783681149995,32.9708248800016,53581.34237328001 2023-01-15,21:21:33.000,15,11076018,13285,0,1673817692,13094.01271568999,33.27393747000315,53581.35634752 2023-01-15,21:21:37.000,15,11075914,13285,0,1673817696,13094.450575839997,33.38672355000017,53581.64281944 2023-01-15,21:21:41.000,15,11075932,13205,0,1673817700,13094.450575839997,33.39377267999953,53581.705703520005 2023-01-15,21:21:45.000,15,11075995,13005,0,1673817704,13094.672874069998,33.288035730001866,53581.72666488001 2023-01-15,21:21:49.000,15,11075940,13285,0,1673817708,13094.686346689989,33.09066008999798,53581.79653608001 2023-01-15,21:21:53.000,15,11076080,13165,0,1673817712,13094.410157979997,33.32328137999866,53581.81749744001 2023-01-15,21:21:57.000,15,11076068,13205,0,1673817716,13094.073342479991,33.464263980000396,53581.775574720006 2023-01-15,21:22:01.000,15,11076139,13365,0,1673817720,13094.05313354999,33.71803265999915,53581.81749744001 2023-01-15,21:22:05.000,15,11075967,13245,0,1673817724,13094.282168090002,33.880162649998965,53581.74063912 2023-01-15,21:22:09.000,15,11075990,13405,0,1673817728,13094.517938939993,33.94360482000047,53581.84544592001 2023-01-15,21:22:13.000,15,11075957,13005,0,1673817732,13094.86822705999,34.09163655000157,53581.943265600006 2023-01-15,21:22:17.000,15,11075976,13485,0,1673817736,13095.01642588,34.24671741000202,53581.992175440006 2023-01-15,21:22:21.000,15,11076076,13285,0,1673817740,13095.346505069996,34.45114217999799,53582.089995120004 2023-01-15,21:22:25.000,15,11076000,13245,0,1673817744,13095.481231270001,34.281963059998816,53582.27166024001 2023-01-15,21:22:29.000,15,11075952,13405,0,1673817748,13095.245460419996,34.05639090000477,53582.376467040005 2023-01-15,21:22:33.000,15,11075968,13285,0,1673817752,13095.002953259995,33.83786787000281,53582.41838976001 2023-01-15,21:22:37.000,15,11076003,12965,0,1673817756,13094.363003810002,33.96475220999855,53582.25069888001 2023-01-15,21:22:41.000,15,11076005,13325,0,1673817760,13093.89819842,33.83786787000281,53582.3624928 2023-01-15,21:22:45.000,15,11076054,13245,0,1673817764,13093.77020852999,33.936555690001114,53582.257686000004 2023-01-15,21:22:49.000,15,11076006,13085,0,1673817768,13094.073342479991,34.00704699000198,53582.257686000004 2023-01-15,21:22:53.000,15,11076075,13325,0,1673817772,13094.268695469997,33.647541359998286,53582.13191784001 2023-01-15,21:22:57.000,15,11075921,13445,0,1673817776,13094.760446099994,33.344428770004015,53582.20178904001 2023-01-15,21:23:01.000,15,11076056,13205,0,1673817780,13095.420604480001,33.27393747000315,53582.2926216 2023-01-15,21:23:05.000,15,11075946,13485,0,1673817784,13095.434077099992,33.464263980000396,53582.34153144 2023-01-15,21:23:09.000,15,11076022,13245,0,1673817788,13096.020136069994,33.513607890003186,53582.48826096001 2023-01-15,21:23:13.000,15,11075979,13165,0,1673817792,13096.39736943,33.647541359998286,53582.50922232 2023-01-15,21:23:17.000,15,11076060,13365,0,1673817796,13096.626403969996,33.703934400000435,53582.68390032001 2023-01-15,21:23:21.000,15,11076019,13085,0,1673817800,13097.225935559989,33.78852396000002,53582.711848800005 2023-01-15,21:23:25.000,15,11076019,13605,0,1673817804,13097.67053201999,33.880162649998965,53582.82364272001 2023-01-15,21:23:29.000,15,11075989,13405,0,1673817808,13098.054501689992,34.04229263999878,53582.949410880006 2023-01-15,21:23:33.000,15,11075984,13285,0,1673817812,13098.007347519997,34.281963059998816,53583.145050240004 2023-01-15,21:23:37.000,15,11076045,13445,0,1673817816,13098.195964199993,34.528682609998214,53583.19396008 2023-01-15,21:23:41.000,15,11075932,13245,0,1673817820,13098.404789809989,34.30311045000417,53583.3406896 2023-01-15,21:23:45.000,15,11076023,13245,0,1673817824,13098.344163019989,33.8096713499981,53583.44549640001 2023-01-15,21:23:49.000,15,11076100,13325,0,1673817828,13098.82917733999,33.78147483000066,53583.61318728001 2023-01-15,21:23:53.000,15,11076003,13525,0,1673817832,13099.334400589993,33.61934484000085,53583.85773648001 2023-01-15,21:23:57.000,15,11076003,13005,0,1673817836,13099.105366049997,33.78147483000066,53583.934594800005 2023-01-15,21:24:01.000,15,11076057,13205,0,1673817840,13099.017794020001,33.68983614000172,53584.0394016 2023-01-15,21:24:05.000,15,11075993,13005,0,1673817844,13098.89654044,33.83786787000281,53584.151195520004 2023-01-15,21:24:09.000,15,11075925,13405,0,1673817848,13098.63382435,33.89426090999768,53584.24202808001 2023-01-15,21:24:13.000,15,11075961,13125,0,1673817852,13098.384580879989,34.155078720003075,53584.38177048001 2023-01-15,21:24:17.000,15,11076103,13125,0,1673817856,13097.913039179992,34.35950348999904,53584.38177048001 2023-01-15,21:24:21.000,15,11075986,13325,0,1673817860,13097.32698020999,34.514584349999495,53584.269976560005 2023-01-15,21:24:25.000,15,11076020,13165,0,1673817864,13097.003637329988,34.67671433999931,53584.151195520004 2023-01-15,21:24:29.000,15,11076035,13125,0,1673817868,13096.511886699991,35.029170840003644,53584.1092728 2023-01-15,21:24:33.000,15,11075979,13365,0,1673817872,13096.41757836,35.33933256000455,53583.9695304 2023-01-15,21:24:37.000,15,11075960,13245,0,1673817876,13096.16833488999,35.63539601999946,53583.717994080005 2023-01-15,21:24:41.000,15,11076050,13285,0,1673817880,13095.892146179998,35.95260686999973,53583.70401984 2023-01-15,21:24:45.000,15,11076051,13125,0,1673817884,13095.494703889992,36.40375119000237,53583.54331608001 2023-01-15,21:24:49.000,15,11076068,13085,0,1673817888,13095.359977690001,36.62932335000369,53583.382612320005 2023-01-15,21:24:53.000,15,11076000,13125,0,1673817892,13095.25219672999,36.643421610002406,53583.29177976 2023-01-15,21:24:57.000,15,11076007,12925,0,1673817896,13095.575539609992,36.826698990000295,53583.2708184 2023-01-15,21:25:01.000,15,11076001,13165,0,1673817900,13095.622693780002,36.79850247000286,53583.214921440005 2023-01-15,21:25:05.000,15,11075948,13125,0,1673817904,13095.27240565999,36.890141160001804,53583.131076 2023-01-15,21:25:09.000,15,11075989,13285,0,1673817908,13094.94906277999,36.79850247000286,53582.97037224001 2023-01-15,21:25:13.000,15,11076047,13085,0,1673817912,13094.834545509999,36.75620768999943,53582.830629840006 2023-01-15,21:25:17.000,15,11075997,13205,0,1673817916,13094.740237169994,36.86194464000437,53582.64896472 2023-01-15,21:25:21.000,15,11075940,13085,0,1673817920,13094.93559016,36.66456900000048,53582.593067760004 2023-01-15,21:25:25.000,15,11075994,13045,0,1673817924,13095.11073421999,36.55883205000282,53582.446338240006 2023-01-15,21:25:29.000,15,11076045,13285,0,1673817928,13095.602484850002,36.601126829998975,53582.53018368 2023-01-15,21:25:33.000,15,11075985,13285,0,1673817932,13095.939300349994,36.74210943000071,53582.50922232 2023-01-15,21:25:37.000,15,11076007,13245,0,1673817936,13096.30979739999,37.009976369998185,53582.72582304 2023-01-15,21:25:41.000,15,11075991,13205,0,1673817940,13096.794811719992,36.876042900003085,53582.8166556 2023-01-15,21:25:45.000,15,11076014,13245,0,1673817944,13097.293298659999,36.819649860000936,53583.03325632 2023-01-15,21:25:49.000,15,11076028,13205,0,1673817948,13097.6570594,36.62932335000369,53583.23588280001 2023-01-15,21:25:53.000,15,11075998,13165,0,1673817952,13098.290272539998,36.49538988000131,53583.312741120004 2023-01-15,21:25:57.000,15,11075995,13125,0,1673817956,13098.70792375999,36.241621200002555,53583.550303200005 2023-01-15,21:26:01.000,15,11076018,13365,0,1673817960,13098.81570472,35.790476879999915,53583.75292968 2023-01-15,21:26:05.000,15,11076016,13285,0,1673817964,13098.802232099995,35.557855589999235,53583.96254328 2023-01-15,21:26:09.000,15,11076030,13285,0,1673817968,13098.411526119999,35.50851168000372,53584.16516976001 2023-01-15,21:26:13.000,15,11076011,13165,0,1673817972,13098.014083829992,35.58605211000395,53584.27696368 2023-01-15,21:26:17.000,15,11076080,13125,0,1673817976,13097.49538796,35.600150370002666,53584.32587352 2023-01-15,21:26:21.000,15,11076032,13245,0,1673817980,13097.212462939999,35.54375733000052,53584.269976560005 2023-01-15,21:26:25.000,15,11076008,13405,0,1673817984,13097.091209359998,35.388676470000064,53584.18613112 2023-01-15,21:26:29.000,15,11076017,13325,0,1673817988,13097.017109949993,35.163104309998744,53584.08132432 2023-01-15,21:26:33.000,15,11075962,13125,0,1673817992,13096.815020649992,34.747205640000175,53584.102285680005 2023-01-15,21:26:37.000,15,11076049,13245,0,1673817996,13096.875647439992,34.58507565000036,53584.04638872001 2023-01-15,21:26:41.000,15,11075970,13165,0,1673818000,13097.192254009999,34.71195999000338,53584.004466000006 2023-01-15,21:26:45.000,15,11076048,13165,0,1673818004,13097.57622368,34.796549550002965,53584.1092728 2023-01-15,21:26:49.000,15,11075993,13245,0,1673818008,13097.643586779996,34.66261608000059,53584.23504096 2023-01-15,21:26:53.000,15,11076032,13125,0,1673818012,13097.933248109992,33.936555690001114,53584.507538640006 2023-01-15,21:26:57.000,15,11075996,13125,0,1673818016,13098.512570769999,32.90033358000073,53584.81497192001 2023-01-15,21:27:01.000,15,11076022,13405,0,1673818020,13098.91674937,31.64558843999839,53585.157340800004 2023-01-15,21:27:05.000,15,11076009,13205,0,1673818024,13099.112102359992,30.982970220000425,53585.49970968 2023-01-15,21:27:09.000,15,11076027,13125,0,1673818028,13099.165992839997,30.588218939999933,53585.80015584001 2023-01-15,21:27:13.000,15,11075979,13285,0,1673818032,13099.570171439998,30.813791100001254,53586.04470504 2023-01-15,21:27:17.000,15,11075990,13245,0,1673818036,13100.09560362,31.208542380001745,53586.12156336 2023-01-15,21:27:21.000,15,11076068,12925,0,1673818040,13100.695135209993,31.363623240002198,53586.519829200006 2023-01-15,21:27:25.000,15,11076050,13325,0,1673818044,13101.19362215,31.398868889998994,53586.60367464 2023-01-15,21:27:29.000,15,11076025,13085,0,1673818048,13101.25424894,31.229689769999823,53586.967004879996 2023-01-15,21:27:33.000,15,11076019,13125,0,1673818052,13101.442865619996,31.64558843999839,53587.08578592 2023-01-15,21:27:37.000,15,11076024,13125,0,1673818056,13101.752735879993,31.913455380003143,53587.19757984 2023-01-15,21:27:41.000,15,11076050,13165,0,1673818060,13102.61498356,32.14607667000382,53587.35129648001 2023-01-15,21:27:45.000,15,11076048,13205,0,1673818064,13103.618693749995,32.04033971999888,53587.64475552001 2023-01-15,21:27:49.000,15,11075994,13205,0,1673818068,13104.817756929995,31.899357120004424,53587.9871244 2023-01-15,21:27:53.000,15,11076045,13245,0,1673818072,13105.996611179995,31.560998879998806,53588.49019704 2023-01-15,21:27:57.000,15,11076030,12965,0,1673818076,13106.879067789989,31.398868889998994,53588.87448864 2023-01-15,21:28:01.000,15,11076014,13245,0,1673818080,13107.761524399997,31.208542380001745,53589.53127792001 2023-01-15,21:28:05.000,15,11076025,13365,0,1673818084,13108.078130969989,31.145100210000237,53590.03435056001 2023-01-15,21:28:09.000,15,11075964,13205,0,1673818088,13108.19938454999,30.997068479999143,53590.3627452 2023-01-15,21:28:13.000,15,11075947,13165,0,1673818092,13108.38126491999,30.982970220000425,53590.83786936 2023-01-15,21:28:17.000,15,11075989,13165,0,1673818096,13108.30042919999,31.384770630000276,53591.15228976 2023-01-15,21:28:21.000,15,11075989,13445,0,1673818100,13108.46883695,32.195420579999336,53591.39683896 2023-01-15,21:28:25.000,15,11076013,13165,0,1673818104,13108.017504179988,32.942628360004164,53591.64138816001 2023-01-15,21:28:29.000,15,11075987,13125,0,1673818108,13107.316927939995,33.464263980000396,53591.66234952 2023-01-15,21:28:33.000,15,11076009,13205,0,1673818112,13107.04747554,33.80262221999874,53591.64138816001 2023-01-15,21:28:37.000,15,11075958,13365,0,1673818116,13106.825177309998,33.86606439000025,53591.550555600006 2023-01-15,21:28:41.000,15,11076026,12845,0,1673818120,13106.616351700002,34.05639090000477,53591.45972304 2023-01-15,21:28:45.000,15,11075969,13525,0,1673818124,13106.690451109993,34.49343696000142,53591.39683896 2023-01-15,21:28:49.000,15,11076009,13285,0,1673818128,13106.589406459992,34.49343696000142,53591.28504504001 2023-01-15,21:28:53.000,15,11075972,12965,0,1673818132,13106.454680260002,34.71195999000338,53591.25010944 2023-01-15,21:28:57.000,15,11075986,13205,0,1673818136,13106.27279989,34.83884432999912,53591.13831552001 2023-01-15,21:29:01.000,15,11075981,13285,0,1673818140,13105.807994499999,34.59917390999908,53590.98459888 2023-01-15,21:29:05.000,15,11075994,13205,0,1673818144,13105.498124239988,34.76835302999825,53590.712101200006 2023-01-15,21:29:09.000,15,11076030,13245,0,1673818148,13105.067000399991,34.76835302999825,53590.46755200001 2023-01-15,21:29:13.000,15,11075950,13205,0,1673818152,13104.64261286999,34.45114217999799,53590.18108008001 2023-01-15,21:29:17.000,15,11076013,13085,0,1673818156,13104.117180690002,34.06344003000413,53589.84569832001 2023-01-15,21:29:21.000,15,11075996,13205,0,1673818160,13104.359687849988,33.696885270001076,53589.61512336 2023-01-15,21:29:25.000,15,11075990,13005,0,1673818164,13104.507886669999,33.38672355000017,53589.349612800004 2023-01-15,21:29:29.000,15,11076017,12965,0,1673818168,13104.85143848,33.351477900003374,53589.070128 2023-01-15,21:29:33.000,15,11076021,13165,0,1673818172,13104.98616467999,33.302133990000584,53588.979295439996 2023-01-15,21:29:37.000,15,11075976,13085,0,1673818176,13104.352951539993,33.118856610002695,53588.83256592 2023-01-15,21:29:41.000,15,11076040,13365,0,1673818180,13103.58501219999,33.09066008999798,53588.63692656 2023-01-15,21:29:45.000,15,11075974,13205,0,1673818184,13102.59477463,33.069512699999905,53588.31551904001 2023-01-15,21:29:49.000,15,11076085,13005,0,1673818188,13102.008715659998,33.19639704000292,53587.910266080005 2023-01-15,21:29:53.000,15,11076035,13045,0,1673818192,13101.678636470002,32.935579230004805,53587.672704000004 2023-01-15,21:29:57.000,15,11075932,13205,0,1673818196,13101.23404001,32.97787401000096,53587.2185412 2023-01-15,21:30:01.000,15,11075961,13325,0,1673818200,13100.856806649994,32.86508793000394,53586.97399200001 2023-01-15,21:30:05.000,15,11076000,12965,0,1673818204,13100.836597719994,32.843940539998584,53586.84123672 2023-01-15,21:30:09.000,15,11075986,13285,0,1673818208,13100.829861409999,32.98492314000032,53586.617648880005 2023-01-15,21:30:13.000,15,11075996,12965,0,1673818212,13100.715344139993,33.45721485000104,53586.52681632 2023-01-15,21:30:17.000,15,11076016,13085,0,1673818216,13100.607563179998,33.873113519999606,53586.45694512 2023-01-15,21:30:21.000,15,11076013,13325,0,1673818220,13100.425682809997,34.12688219999836,53586.49188072001 2023-01-15,21:30:25.000,15,11076030,13085,0,1673818224,13100.459364360002,34.331306970001606,53586.47091936001 2023-01-15,21:30:29.000,15,11076027,13085,0,1673818228,13100.398737570002,34.2678648000001,53586.51284208001 2023-01-15,21:30:33.000,15,11076048,13205,0,1673818232,13100.324638159997,34.380650880004396,53586.4150224 2023-01-15,21:30:37.000,15,11075981,13165,0,1673818236,13100.169703029991,34.281963059998816,53586.32418984001 2023-01-15,21:30:41.000,15,11075973,13005,0,1673818240,13100.398737570002,34.07753829000285,53586.43598376 2023-01-15,21:30:45.000,15,11075966,13325,0,1673818244,13100.96458760999,33.83081874000345,53586.50585496 2023-01-15,21:30:49.000,15,11075972,12965,0,1673818248,13101.840307910003,33.40082180999889,53586.67354584 2023-01-15,21:30:53.000,15,11075967,13085,0,1673818252,13102.918117510002,33.18934791000356,53587.14168288001 2023-01-15,21:30:57.000,15,11075989,12965,0,1673818256,13103.49070386,33.238691819999076,53587.56789720001 2023-01-15,21:31:01.000,15,11076007,13045,0,1673818260,13103.787101499991,33.55590266999934,53587.959175920005 2023-01-15,21:31:05.000,15,11076008,12845,0,1673818264,13103.75341995,34.02819438000006,53588.175776640004 2023-01-15,21:31:09.000,15,11075869,12925,0,1673818268,13103.69279316,34.394749140003114,53588.33648040001 2023-01-15,21:31:13.000,15,11076010,13205,0,1673818272,13102.897908580002,34.76130389999889,53588.42032584 2023-01-15,21:31:17.000,15,11075953,12885,0,1673818276,13101.624745989997,34.620321300004434,53588.25962208 2023-01-15,21:31:21.000,15,11076018,13085,0,1673818280,13100.910697129999,34.95867954000278,53587.96616304 2023-01-15,21:31:25.000,15,11076043,12885,0,1673818284,13100.412210189992,34.796549550002965,53587.9172532 2023-01-15,21:31:29.000,15,11076005,13005,0,1673818288,13099.664479779989,35.09966214000451,53587.59584568001 2023-01-15,21:31:33.000,15,11076079,12965,0,1673818292,13099.206410699997,35.374578210001346,53587.3932192 2023-01-15,21:31:37.000,15,11075953,13125,0,1673818296,13098.65403328,35.70588732000033,53587.022901840006 2023-01-15,21:31:41.000,15,11076003,12965,0,1673818300,13098.404789809989,35.966705129998445,53586.67354584 2023-01-15,21:31:45.000,15,11075969,13205,0,1673818304,13098.391317189999,35.973754259997804,53586.38707392 2023-01-15,21:31:49.000,15,11076001,12925,0,1673818308,13098.202700510003,36.185228160000406,53586.1704732 2023-01-15,21:31:53.000,15,11076046,13285,0,1673818312,13098.041029070002,36.460144230004516,53586.02374368 2023-01-15,21:31:57.000,15,11075957,13125,0,1673818316,13098.303745159988,36.643421610002406,53585.82111720001 2023-01-15,21:32:01.000,15,11075956,13085,0,1673818320,13098.222909439988,36.643421610002406,53585.75823312 2023-01-15,21:32:05.000,15,11075998,13285,0,1673818324,13098.169018959998,36.56588118000218,53585.79316872001 2023-01-15,21:32:09.000,15,11075998,12885,0,1673818328,13097.522333199995,36.90423942000052,53585.660413440004 2023-01-15,21:32:13.000,15,11076060,12965,0,1673818332,13096.963219470003,36.84784637999837,53585.59054224 2023-01-15,21:32:17.000,15,11075983,13045,0,1673818336,13096.505150389996,37.002927239998826,53585.43682560001 2023-01-15,21:32:21.000,15,11076037,12885,0,1673818340,13096.161598579994,37.4963663400049,53585.20625064 2023-01-15,21:32:25.000,15,11075975,13365,0,1673818344,13095.912355109998,37.454071560001466,53584.93375296001 2023-01-15,21:32:29.000,15,11075979,12765,0,1673818348,13096.26937953999,36.78440421000414,53584.81497192001 2023-01-15,21:32:33.000,15,11075961,13085,0,1673818352,13096.821756960002,35.825722530003986,53584.605358320005 2023-01-15,21:32:37.000,15,11075990,12765,0,1673818356,13097.232671869999,35.52260994000244,53584.40971896001 2023-01-15,21:32:41.000,15,11076052,12845,0,1673818360,13097.67726833,35.39572559999942,53584.41670608 2023-01-15,21:32:45.000,15,11075979,12925,0,1673818364,13098.350899329998,35.3181851699992,53584.36080912001 2023-01-15,21:32:49.000,15,11075960,13245,0,1673818368,13099.381554760002,35.430971250003495,53584.45862880001 2023-01-15,21:32:53.000,15,11076053,12845,0,1673818372,13100.10907623999,35.550806459999876,53584.53548712 2023-01-15,21:32:57.000,15,11075968,13085,0,1673818376,13100.890488199999,35.70588732000033,53584.79401056001 2023-01-15,21:33:01.000,15,11075993,12885,0,1673818380,13101.21383108,36.072442080003384,53584.91977872 2023-01-15,21:33:05.000,15,11076014,12965,0,1673818384,13101.35529359,36.73506030000135,53585.11541808 2023-01-15,21:33:09.000,15,11076016,13085,0,1673818388,13101.159940599995,37.17915549000463,53585.14336656 2023-01-15,21:33:13.000,15,11075963,13005,0,1673818392,13100.809652479998,37.644398069998715,53585.178302160006 2023-01-15,21:33:17.000,15,11075988,13085,0,1673818396,13100.223593509996,38.13078803999815,53585.00362416001 2023-01-15,21:33:21.000,15,11076003,13085,0,1673818400,13099.381554760002,38.335212810001394,53584.96868856 2023-01-15,21:33:25.000,15,11076022,12965,0,1673818404,13098.54625231999,38.63127627000358,53584.66125528 2023-01-15,21:33:29.000,15,11075972,12805,0,1673818408,13097.6570594,38.67357104999974,53584.47260304 2023-01-15,21:33:33.000,15,11075993,12845,0,1673818412,13097.172045079998,38.83570103999955,53584.179144 2023-01-15,21:33:37.000,15,11075985,13125,0,1673818416,13097.097945669993,38.3986549800029,53584.03241448 2023-01-15,21:33:41.000,15,11076030,12605,0,1673818420,13096.922801610002,38.06734587000392,53583.8647236 2023-01-15,21:33:45.000,15,11075978,13205,0,1673818424,13096.51862301,37.693741980001505,53583.7249812 2023-01-15,21:33:49.000,15,11075972,12805,0,1673818428,13095.932564039998,37.26374505000422,53583.5852388 2023-01-15,21:33:53.000,15,11075971,13005,0,1673818432,13095.27240565999,37.12276245000248,53583.43850928 2023-01-15,21:33:57.000,15,11075990,13005,0,1673818436,13094.05313354999,37.1368607100012,53583.06819192001 2023-01-15,21:34:01.000,15,11076002,13085,0,1673818440,13093.116786459992,37.172106359998,53582.8166556 2023-01-15,21:34:05.000,15,11076028,13125,0,1673818444,13091.998558999992,37.40472764999868,53582.60704200001 2023-01-15,21:34:09.000,15,11075988,12765,0,1673818448,13091.055475599998,38.11668977999943,53582.138904960004 2023-01-15,21:34:13.000,15,11076035,12885,0,1673818452,13090.11239219999,38.83570103999955,53581.71967776 2023-01-15,21:34:17.000,15,11075986,12965,0,1673818456,13089.00090105,39.26569797000411,53581.33538616 2023-01-15,21:34:21.000,15,11075993,13005,0,1673818460,13088.387896840002,39.63930185999925,53580.97904304001 2023-01-15,21:34:25.000,15,11076000,13125,0,1673818464,13088.192543849997,39.64635098999861,53580.50391888001 2023-01-15,21:34:29.000,15,11075999,12965,0,1673818468,13088.199280159992,39.554712299999665,53580.21045984 2023-01-15,21:34:33.000,15,11075986,13205,0,1673818472,13088.266643260002,39.138813630001096,53579.93796216 2023-01-15,21:34:37.000,15,11075996,12925,0,1673818476,13088.273379569997,39.03307668000343,53579.72834856 2023-01-15,21:34:41.000,15,11076040,13205,0,1673818480,13088.435051009998,38.89914321000106,53579.574631920004 2023-01-15,21:34:45.000,15,11075992,13045,0,1673818484,13088.495677799998,38.65947279000102,53579.54668344001 2023-01-15,21:34:49.000,15,11075994,13005,0,1673818488,13088.408105770002,38.1871810800003,53579.51873496001 2023-01-15,21:34:53.000,15,11076029,12925,0,1673818492,13088.219489089992,37.76423328000237,53579.54668344001 2023-01-15,21:34:57.000,15,11076013,12845,0,1673818496,13088.071290269996,37.651447199998074,53579.56764480001 2023-01-15,21:35:01.000,15,11076053,12845,0,1673818500,13088.246434330002,37.693741980001505,53579.574631920004 2023-01-15,21:35:05.000,15,11075983,12925,0,1673818504,13088.172334919997,37.85587197000132,53579.60956752 2023-01-15,21:35:09.000,15,11075986,13085,0,1673818508,13088.340742669992,37.693741980001505,53579.6025804 2023-01-15,21:35:13.000,15,11075971,13085,0,1673818512,13088.253170639997,37.637348939999356,53579.72834856 2023-01-15,21:35:17.000,15,11075997,12725,0,1673818516,13088.084762890001,37.61620155000128,53579.75629704001 2023-01-15,21:35:21.000,15,11075992,13085,0,1673818520,13088.286852190002,37.95455978999962,53579.68642584001 2023-01-15,21:35:25.000,15,11076012,13245,0,1673818524,13088.509150419988,38.48324454000249,53579.87507808 2023-01-15,21:35:29.000,15,11075957,13005,0,1673818528,13088.515886729998,39.188157540003886,53579.88905232 2023-01-15,21:35:33.000,15,11075930,13005,0,1673818532,13088.717976029999,39.73798968000483,53580.01482048 2023-01-15,21:35:37.000,15,11075954,13245,0,1673818536,13088.664085549994,40.09044618000189,53580.14058864001 2023-01-15,21:35:41.000,15,11075972,12725,0,1673818540,13088.691030789989,40.31601834000321,53580.147575760006 2023-01-15,21:35:45.000,15,11076001,12965,0,1673818544,13089.15583617999,40.421755290000874,53580.32924088 2023-01-15,21:35:49.000,15,11076005,12925,0,1673818548,13089.465706440002,40.70372049000434,53580.39212496 2023-01-15,21:35:53.000,15,11075978,13205,0,1673818552,13089.607168950002,40.90109613000095,53580.63667416 2023-01-15,21:35:57.000,15,11075978,13005,0,1673818556,13089.674532049998,40.80240831000265,53580.6157128 2023-01-15,21:36:01.000,15,11075951,13005,0,1673818560,13089.937248139999,40.4006079000028,53580.83930064001 2023-01-15,21:36:05.000,15,11076024,13325,0,1673818564,13089.997874929999,39.80143184999906,53580.99301728 2023-01-15,21:36:09.000,15,11076006,13045,0,1673818568,13090.25385470999,39.47012274000008,53581.17468240001 2023-01-15,21:36:13.000,15,11076009,13085,0,1673818572,13090.637824379992,39.43487709000328,53581.26551496001 2023-01-15,21:36:17.000,15,11075971,12925,0,1673818576,13091.217147039999,39.364385790002416,53581.69871640001 2023-01-15,21:36:21.000,15,11075947,12805,0,1673818580,13091.223883349994,39.3502875300037,53581.89435576001 2023-01-15,21:36:25.000,15,11075943,13045,0,1673818584,13090.779286889992,39.41372969999793,53582.06903376 2023-01-15,21:36:29.000,15,11075959,13125,0,1673818588,13090.166282679995,39.561761429999024,53582.1878148 2023-01-15,21:36:33.000,15,11075991,12925,0,1673818592,13089.405079650001,39.85077576000185,53582.17384056 2023-01-15,21:36:37.000,15,11075961,13045,0,1673818596,13088.549568279988,40.28077268999914,53581.992175440006 2023-01-15,21:36:41.000,15,11075946,12805,0,1673818600,13087.768156319995,40.767162659998576,53581.6637808 2023-01-15,21:36:45.000,15,11075982,13125,0,1673818604,13087.262933069993,41.5496160900002,53581.44718008 2023-01-15,21:36:49.000,15,11075949,13045,0,1673818608,13086.569093139995,42.01485867000156,53581.09782408001 2023-01-15,21:36:53.000,15,11076038,12925,0,1673818612,13086.016715719998,42.212234309998166,53580.72051960001 2023-01-15,21:36:57.000,15,11075971,12965,0,1673818616,13085.740527009992,42.1064973600005,53580.461996160004 2023-01-15,21:37:01.000,15,11075971,13125,0,1673818620,13085.50475616,41.82453216000431,53580.098665920006 2023-01-15,21:37:05.000,15,11076010,13165,0,1673818624,13085.38350258,41.71879520999937,53579.82616824 2023-01-15,21:37:09.000,15,11075994,13045,0,1673818628,13085.599064499991,41.71174608000001,53579.60956752 2023-01-15,21:37:13.000,15,11075994,12925,0,1673818632,13085.760735939992,41.52846870000212,53579.48379936 2023-01-15,21:37:17.000,15,11075927,13005,0,1673818636,13085.834835349997,41.6483039099985,53579.260211520006 2023-01-15,21:37:21.000,15,11075993,12925,0,1673818640,13086.252486569989,41.408633489998465,53579.22527592 2023-01-15,21:37:25.000,15,11075973,12965,0,1673818644,13086.508466349995,41.274700020003365,53579.19732744 2023-01-15,21:37:29.000,15,11075972,12965,0,1673818648,13087.020425909992,41.02798047000397,53579.239250160004 2023-01-15,21:37:33.000,15,11076007,12685,0,1673818652,13087.66037536,40.62618006000412,53579.16937896 2023-01-15,21:37:37.000,15,11076022,12925,0,1673818656,13088.563040899993,40.583885280000686,53579.239250160004 2023-01-15,21:37:41.000,15,11075949,12885,0,1673818660,13089.378134409992,40.42880442000023,53579.36501832 2023-01-15,21:37:45.000,15,11075948,12805,0,1673818664,13089.768840389988,40.605032669998764,53579.51873496001 2023-01-15,21:37:49.000,15,11076021,12885,0,1673818668,13089.829467179989,40.44290267999895,53579.644503120006 2023-01-15,21:37:53.000,15,11075994,12965,0,1673818672,13089.748631459988,40.42880442000023,53579.71437432001 2023-01-15,21:37:57.000,15,11076027,13045,0,1673818676,13089.512860609997,40.49224659000174,53579.72136144 2023-01-15,21:38:01.000,15,11076016,13085,0,1673818680,13088.623667689993,40.68257309999899,53579.58161904 2023-01-15,21:38:05.000,15,11076005,12885,0,1673818684,13088.185807540001,40.68962222999835,53579.56065768 2023-01-15,21:38:09.000,15,11076034,12885,0,1673818688,13087.84225573,40.44290267999895,53579.406941040004 2023-01-15,21:38:13.000,15,11075978,12805,0,1673818692,13088.078026579991,40.49224659000174,53579.31610848 2023-01-15,21:38:17.000,15,11075970,12725,0,1673818696,13088.482205179993,40.35126399000001,53579.44886376001 2023-01-15,21:38:21.000,15,11075987,12965,0,1673818700,13088.967219499995,39.949463580000156,53579.61655464001 2023-01-15,21:38:25.000,15,11075994,12965,0,1673818704,13090.018083859999,39.3502875300037,53579.86809096 2023-01-15,21:38:29.000,15,11075983,13005,0,1673818708,13091.304719069994,38.81455365000147,53580.18251136 2023-01-15,21:38:33.000,15,11075998,12965,0,1673818712,13092.77997096,38.504391930000565,53580.601738560006 2023-01-15,21:38:37.000,15,11075950,13005,0,1673818716,13094.154178199991,38.67357104999974,53581.11878544 2023-01-15,21:38:41.000,15,11076014,13085,0,1673818720,13095.205042559995,38.46914628000377,53581.635832320004 2023-01-15,21:38:45.000,15,11075983,13045,0,1673818724,13096.242434299995,38.80750452000211,53582.2227504 2023-01-15,21:38:49.000,15,11075955,12805,0,1673818728,13097.46844271999,39.05422407000151,53582.90748816 2023-01-15,21:38:53.000,15,11076001,13085,0,1673818732,13098.445207669989,39.16701014999853,53583.56427744 2023-01-15,21:38:57.000,15,11075982,12605,0,1673818736,13099.738579189994,39.05422407000151,53584.21407960001 2023-01-15,21:39:01.000,15,11075962,12965,0,1673818740,13100.823125099989,39.43487709000328,53584.96170144001 2023-01-15,21:39:05.000,15,11075997,12925,0,1673818744,13101.813362669993,39.62520360000053,53585.69534904 2023-01-15,21:39:09.000,15,11076001,12605,0,1673818748,13102.904644889997,39.85077576000185,53586.33816408 2023-01-15,21:39:13.000,15,11075981,12725,0,1673818752,13103.61195744,40.1538883500034,53587.05085032 2023-01-15,21:39:17.000,15,11075966,13005,0,1673818756,13104.379896779988,40.11159356999997,53587.693665360006 2023-01-15,21:39:21.000,15,11075975,13045,0,1673818760,13104.736921209995,40.132740959998046,53588.294557680005 2023-01-15,21:39:25.000,15,11076033,13005,0,1673818764,13105.275826010002,40.45700093999767,53588.979295439996 2023-01-15,21:39:29.000,15,11075992,13125,0,1673818768,13105.767576639999,39.87897227999929,53589.62909760001 2023-01-15,21:39:33.000,15,11076007,12965,0,1673818772,13105.78104925999,39.43487709000328,53590.09723464 2023-01-15,21:39:37.000,15,11076005,12685,0,1673818776,13105.92251176999,39.49831926000479,53590.7470368 2023-01-15,21:39:41.000,15,11075979,12965,0,1673818780,13106.245854649991,39.3502875300037,53591.264083680006 2023-01-15,21:39:45.000,15,11076005,12805,0,1673818784,13106.528779669992,39.04012581000279,53591.80907904001 2023-01-15,21:39:49.000,15,11076007,12965,0,1673818788,13106.394053470001,39.34323840000434,53592.221319120006 2023-01-15,21:39:53.000,15,11075999,13125,0,1673818792,13106.353635610001,39.57585968999774,53592.62657208001 2023-01-15,21:39:57.000,15,11075985,12885,0,1673818796,13106.057237969995,39.67454751000332,53592.79426296001 2023-01-15,21:40:01.000,15,11075982,12885,0,1673818800,13105.82146711999,39.51946665000287,53593.0178508 2023-01-15,21:40:05.000,15,11075997,13125,0,1673818804,13105.356661730002,39.096518849997665,53593.1226576 2023-01-15,21:40:09.000,15,11076015,13005,0,1673818808,13104.95248313,38.927339729998494,53593.0178508 2023-01-15,21:40:13.000,15,11076011,12805,0,1673818812,13104.501150359989,38.694718439997814,53592.96195384001 2023-01-15,21:40:17.000,15,11075988,13085,0,1673818816,13104.635876559994,39.371434920001775,53592.9479796 2023-01-15,21:40:21.000,15,11075994,12685,0,1673818820,13104.696503349995,39.448975350002,53592.892082640006 2023-01-15,21:40:25.000,15,11075996,13005,0,1673818824,13105.174781360001,39.51241752000351,53592.920031120004 2023-01-15,21:40:29.000,15,11075999,12965,0,1673818828,13105.552014719993,39.38553318000049,53592.989902320005 2023-01-15,21:40:33.000,15,11075932,12845,0,1673818832,13105.403815899997,39.30799275000027,53593.13663184 2023-01-15,21:40:37.000,15,11075988,12845,0,1673818836,13105.450970069993,39.44192622000264,53593.19951592001 2023-01-15,21:40:41.000,15,11075976,12965,0,1673818840,13105.92924808,39.39963143999921,53593.36021968 2023-01-15,21:40:45.000,15,11075978,12925,0,1673818844,13106.838649929989,39.2375014499994,53593.56983328 2023-01-15,21:40:49.000,15,11076001,12925,0,1673818848,13107.43144521,39.27979623000283,53593.91918928001 2023-01-15,21:40:53.000,15,11076012,12965,0,1673818852,13107.970350009993,39.41372969999793,53594.12880288 2023-01-15,21:40:57.000,15,11076017,13045,0,1673818856,13108.704607799991,39.30799275000027,53594.51309448 2023-01-15,21:41:01.000,15,11075999,12965,0,1673818860,13109.492756069994,39.378484050001134,53594.84847624 2023-01-15,21:41:05.000,15,11075969,13005,0,1673818864,13110.563829359999,39.91421793000336,53595.17687088 2023-01-15,21:41:09.000,15,11075980,12925,0,1673818868,13111.581012169998,40.08339705000253,53595.554175360005 2023-01-15,21:41:13.000,15,11075972,12605,0,1673818872,13112.631876530002,40.65437658000155,53595.9175056 2023-01-15,21:41:17.000,15,11075992,12925,0,1673818876,13113.50759683,41.18306133000442,53596.14808056001 2023-01-15,21:41:21.000,15,11075999,12965,0,1673818880,13113.676004579997,41.3028965400008,53596.4764752 2023-01-15,21:41:25.000,15,11075964,12965,0,1673818884,13113.534542069996,40.999783949999255,53596.71403728 2023-01-15,21:41:29.000,15,11075973,12805,0,1673818888,13113.494124209996,40.78831005000393,53596.91666376001 2023-01-15,21:41:33.000,15,11076009,12885,0,1673818892,13113.676004579997,40.816506570001366,53597.063393280005 2023-01-15,21:41:37.000,15,11075967,12845,0,1673818896,13114.006083769993,40.534541369997896,53597.27300688001 2023-01-15,21:41:41.000,15,11076023,12965,0,1673818900,13113.985874839993,40.52749223999854,53597.41274928001 2023-01-15,21:41:45.000,15,11075982,12925,0,1673818904,13113.50759683,40.98568569000054,53597.39178792001 2023-01-15,21:41:49.000,15,11076021,13085,0,1673818908,13112.30853365,41.38748610000039,53597.231084160005 2023-01-15,21:41:53.000,15,11075988,12805,0,1673818912,13111.331768700002,40.992734819999896,53597.0005092 2023-01-15,21:41:57.000,15,11076071,12885,0,1673818916,13110.691819249994,40.42880442000023,53596.60224336001 2023-01-15,21:42:01.000,15,11076013,13005,0,1673818920,13110.71876448999,40.16798661000212,53596.3716684 2023-01-15,21:42:05.000,15,11075975,12885,0,1673818924,13110.69855555999,40.33011660000193,53596.224938880005 2023-01-15,21:42:09.000,15,11075980,12765,0,1673818928,13110.099023969997,39.829628370003775,53596.14808056001 2023-01-15,21:42:13.000,15,11076005,13045,0,1673818932,13109.263721529998,39.06832233000023,53595.97340256 2023-01-15,21:42:17.000,15,11075994,13005,0,1673818936,13108.46210063999,38.744062350000604,53595.75680184 2023-01-15,21:42:21.000,15,11075993,12965,0,1673818940,13107.593116650001,38.680620179999096,53595.51225264 2023-01-15,21:42:25.000,15,11075958,12925,0,1673818944,13107.620061889997,38.22947586000373,53595.17687088 2023-01-15,21:42:29.000,15,11076005,13125,0,1673818948,13107.572907720001,37.57390676999785,53594.79257928 2023-01-15,21:42:33.000,15,11076014,13205,0,1673818952,13108.132021449994,37.24964678999822,53594.5550172 2023-01-15,21:42:37.000,15,11075958,12805,0,1673818956,13109.021214369997,37.228499400000146,53594.36636496 2023-01-15,21:42:41.000,15,11075979,12845,0,1673818960,13109.856516809996,36.81260073000158,53594.30348088001 2023-01-15,21:42:45.000,15,11075967,13085,0,1673818964,13110.70529187,36.76325681999879,53594.261558160004 2023-01-15,21:42:49.000,15,11075997,12885,0,1673818968,13111.742683609998,37.75718415000301,53594.31745512 2023-01-15,21:42:53.000,15,11075980,12925,0,1673818972,13112.362424129991,38.088493260002,53594.37335208001 2023-01-15,21:42:57.000,15,11076012,12925,0,1673818976,13112.436523539996,37.933412400001544,53594.52706872 2023-01-15,21:43:01.000,15,11076013,12765,0,1673818980,13112.604931289992,38.35636019999947,53594.53405584 2023-01-15,21:43:05.000,15,11076015,12725,0,1673818984,13112.571249740002,38.97668364000128,53594.401300560006 2023-01-15,21:43:09.000,15,11075941,13045,0,1673818988,13113.19772656999,39.315041879999626,53594.3454036 2023-01-15,21:43:13.000,15,11075996,12845,0,1673818992,13113.581696239991,40.062249660004454,53594.233609680006 2023-01-15,21:43:17.000,15,11075995,12845,0,1673818996,13113.682740889992,40.647327450002194,53594.0309832 2023-01-15,21:43:21.000,15,11076009,12965,0,1673819000,13114.053237939988,40.89404700000159,53593.93316352 2023-01-15,21:43:25.000,15,11075980,12685,0,1673819004,13114.27553616999,41.267650890004006,53593.83534384 2023-01-15,21:43:29.000,15,11076007,12965,0,1673819008,13114.3631082,41.24650349999865,53593.69560144 2023-01-15,21:43:33.000,15,11076015,12805,0,1673819012,13114.491098089995,40.647327450002194,53593.45105224 2023-01-15,21:43:37.000,15,11075993,13045,0,1673819016,13114.42373499,40.0411022699991,53593.30432272 2023-01-15,21:43:41.000,15,11075982,12845,0,1673819020,13114.37658081999,39.40668056999857,53593.02483792 2023-01-15,21:43:45.000,15,11075982,12925,0,1673819024,13114.410262369995,38.36340932999883,53592.871121280004 2023-01-15,21:43:49.000,15,11076006,12965,0,1673819028,13115.144520159993,37.96160891999898,53592.69644328001 2023-01-15,21:43:53.000,15,11076014,12765,0,1673819032,13115.420708869999,38.35636019999947,53592.61259784 2023-01-15,21:43:57.000,15,11075977,12925,0,1673819036,13115.252301119988,38.82160278000083,53592.34010016001 2023-01-15,21:44:01.000,15,11076012,12805,0,1673819040,13115.164729089993,39.04717494000215,53592.200357760004 2023-01-15,21:44:05.000,15,11075990,12765,0,1673819044,13114.760550489991,39.08242058999895,53591.816066160005 2023-01-15,21:44:09.000,15,11075997,12565,0,1673819048,13114.54498857,39.11766624000302,53591.431774560006 2023-01-15,21:44:13.000,15,11076048,12845,0,1673819052,13114.100392109998,39.29389449000155,53590.94966328001 2023-01-15,21:44:17.000,15,11076010,13045,0,1673819056,13113.372870629995,38.65947279000102,53590.55838456 2023-01-15,21:44:21.000,15,11075997,12765,0,1673819060,13112.26137947999,38.18013195000094,53590.041337680006 2023-01-15,21:44:25.000,15,11075970,12765,0,1673819064,13111.594484789988,37.29899070000101,53589.398522640004 2023-01-15,21:44:29.000,15,11076000,12725,0,1673819068,13111.257669289997,36.73506030000135,53588.80461744 2023-01-15,21:44:33.000,15,11076021,12965,0,1673819072,13110.516675189989,36.643421610002406,53588.25263496 2023-01-15,21:44:37.000,15,11076003,12965,0,1673819076,13109.593800719995,37.18620462000399,53587.48405176 2023-01-15,21:44:41.000,15,11076024,12925,0,1673819080,13109.149204259993,37.411776779998036,53586.96001776 2023-01-15,21:44:45.000,15,11075982,13125,0,1673819084,13108.185911929999,37.524562860002334,53586.36611256 2023-01-15,21:44:49.000,15,11075992,12805,0,1673819088,13107.12831126,37.503415470004256,53585.84207856001 2023-01-15,21:44:53.000,15,11075982,12725,0,1673819092,13106.420998709997,37.291941570001654,53585.24118624 2023-01-15,21:44:57.000,15,11075983,12685,0,1673819096,13105.82820343,37.16505722999864,53584.8079848 2023-01-15,21:45:01.000,15,11076000,12965,0,1673819100,13105.545278409998,37.42587504000403,53584.25600232 2023-01-15,21:45:05.000,15,11076011,12925,0,1673819104,13105.484651619998,37.60210329000256,53583.82280088 2023-01-15,21:45:09.000,15,11076013,12805,0,1673819108,13105.895566529995,37.44702243000211,53583.40357368001 2023-01-15,21:45:13.000,15,11076008,12925,0,1673819112,13106.380580849996,37.29899070000101,53583.166011600006 2023-01-15,21:45:17.000,15,11076007,12925,0,1673819116,13106.562461219997,36.86194464000437,53582.85159120001 2023-01-15,21:45:21.000,15,11075976,12645,0,1673819120,13107.00032136999,36.185228160000406,53582.711848800005 2023-01-15,21:45:25.000,15,11076016,12925,0,1673819124,13107.114838639995,36.023098170000594,53582.614029120006 2023-01-15,21:45:29.000,15,11075984,13005,0,1673819128,13106.838649929989,36.17112990000169,53582.46729960001 2023-01-15,21:45:33.000,15,11075989,12885,0,1673819132,13106.299745129996,36.03014729999995,53582.29960872001 2023-01-15,21:45:37.000,15,11076000,12885,0,1673819136,13105.787785569999,35.734083839997766,53582.1179436 2023-01-15,21:45:41.000,15,11076004,12765,0,1673819140,13105.86188497999,35.959655999999086,53581.873394400005 2023-01-15,21:45:45.000,15,11075991,12845,0,1673819144,13106.158282619996,36.065392950004025,53581.586922480004 2023-01-15,21:45:49.000,15,11075978,12925,0,1673819148,13106.434471330002,36.34735815000022,53581.419231600004 2023-01-15,21:45:53.000,15,11075995,12805,0,1673819152,13106.198700479996,36.890141160001804,53581.28647632 2023-01-15,21:45:57.000,15,11075993,12765,0,1673819156,13105.531805789993,37.48931720999826,53581.04192712 2023-01-15,21:46:01.000,15,11075983,12765,0,1673819160,13104.88512002999,38.109640650000074,53580.87423624 2023-01-15,21:46:05.000,15,11076028,12645,0,1673819164,13104.70997597,38.3986549800029,53580.57379008001 2023-01-15,21:46:09.000,15,11076015,13085,0,1673819168,13104.74365751999,38.20832846999838,53580.48994464 2023-01-15,21:46:13.000,15,11076006,13005,0,1673819172,13103.962245559997,38.2999671600046,53580.3012924 2023-01-15,21:46:17.000,15,11076007,13005,0,1673819176,13103.47049493,38.58898149000015,53580.28731816001 2023-01-15,21:46:21.000,15,11075967,12965,0,1673819180,13102.561093079996,39.01192928999808,53580.15456288 2023-01-15,21:46:25.000,15,11076064,12725,0,1673819184,13101.961561489989,39.05422407000151,53580.11264016 2023-01-15,21:46:29.000,15,11075978,13005,0,1673819188,13101.725790639997,39.547663170000305,53579.958923520004 2023-01-15,21:46:33.000,15,11075959,12805,0,1673819192,13101.240776319995,40.224379650004266,53580.00783336 2023-01-15,21:46:37.000,15,11076009,12925,0,1673819196,13100.742289379989,40.68257309999899,53580.03578184 2023-01-15,21:46:41.000,15,11076043,12805,0,1673819200,13100.439155430002,40.89404700000159,53580.16853712001 2023-01-15,21:46:45.000,15,11076022,12885,0,1673819204,13099.960877419995,40.88699787000223,53580.13360152 2023-01-15,21:46:49.000,15,11076007,12765,0,1673819208,13099.314191659993,40.858801350004796,53580.15456288 2023-01-15,21:46:53.000,15,11075961,12765,0,1673819212,13098.63382435,40.39355877000344,53580.10565304 2023-01-15,21:46:57.000,15,11075994,12965,0,1673819216,13097.946720729997,39.80848097999842,53579.82616824 2023-01-15,21:47:01.000,15,11076031,13005,0,1673819220,13097.47517903,39.51946665000287,53579.763284160006 2023-01-15,21:47:05.000,15,11076034,12805,0,1673819224,13096.821756960002,39.25159970999812,53579.58161904 2023-01-15,21:47:09.000,15,11076046,12885,0,1673819228,13096.27611585,38.94848712000385,53579.30213424001 2023-01-15,21:47:13.000,15,11075993,12965,0,1673819232,13095.972981899999,38.80750452000211,53579.09950776 2023-01-15,21:47:17.000,15,11076002,13165,0,1673819236,13095.919091419993,38.57488323000143,53578.687267680005 2023-01-15,21:47:21.000,15,11075996,12845,0,1673819240,13096.020136069994,38.22947586000373,53578.589448000006 2023-01-15,21:47:25.000,15,11075981,13045,0,1673819244,13096.262643229995,38.278819769999245,53578.33791168 2023-01-15,21:47:29.000,15,11076011,12765,0,1673819248,13097.017109949993,38.680620179999096,53578.14227232 2023-01-15,21:47:33.000,15,11076013,12885,0,1673819252,13097.56948736999,39.21635406000132,53578.00252992 2023-01-15,21:47:37.000,15,11076010,12725,0,1673819256,13097.51559689,39.956512709999515,53578.05842688001 2023-01-15,21:47:41.000,15,11075967,12885,0,1673819260,13097.49538796,40.647327450002194,53577.98855568001 2023-01-15,21:47:45.000,15,11076011,12885,0,1673819264,13097.933248109992,41.42978088000382,53577.91169736001 2023-01-15,21:47:49.000,15,11075978,13125,0,1673819268,13098.135337409993,41.93731824000133,53577.75798072 2023-01-15,21:47:53.000,15,11075984,12725,0,1673819272,13098.640560659995,42.36026603999926,53577.77894208 2023-01-15,21:47:57.000,15,11076002,12965,0,1673819276,13098.9369583,42.41665908000141,53577.80689056 2023-01-15,21:48:01.000,15,11075933,12885,0,1673819280,13099.374818449993,42.268627350000315,53577.77894208 2023-01-15,21:48:05.000,15,11075992,12925,0,1673819284,13099.691425019999,42.19108692000009,53577.897723120004 2023-01-15,21:48:09.000,15,11076002,12765,0,1673819288,13099.738579189994,42.13469387999794,53578.07938824001 2023-01-15,21:48:13.000,15,11076015,12965,0,1673819292,13099.388291069998,41.95141650000005,53578.19816928 2023-01-15,21:48:17.000,15,11075987,12725,0,1673819296,13099.368082139998,42.085349970002426,53578.3099632 2023-01-15,21:48:21.000,15,11075997,13045,0,1673819300,13098.970639849991,42.24043083000288,53578.35887304 2023-01-15,21:48:25.000,15,11076034,12925,0,1673819304,13098.76855054999,42.07830084000307,53578.40778288 2023-01-15,21:48:29.000,15,11075970,12925,0,1673819308,13098.70792375999,41.94436737000069,53578.36586016 2023-01-15,21:48:33.000,15,11076002,12805,0,1673819312,13098.162282650002,41.6624021700045,53578.33791168 2023-01-15,21:48:37.000,15,11076002,12965,0,1673819316,13097.52906950999,41.52846870000212,53578.12829808001 2023-01-15,21:48:41.000,15,11076008,12805,0,1673819320,13097.219199249994,41.500272180004686,53578.07938824001 2023-01-15,21:48:45.000,15,11076008,12845,0,1673819324,13096.619667660001,41.62010739000107,53577.81387768 2023-01-15,21:48:49.000,15,11076003,12765,0,1673819328,13096.161598579994,41.83158129000367,53577.79291632001 2023-01-15,21:48:53.000,15,11075989,12845,0,1673819332,13095.454286029992,41.98666215000412,53577.56932848 2023-01-15,21:48:57.000,15,11076028,12925,0,1673819336,13094.497730009993,41.641254779999144,53577.48548304001 2023-01-15,21:49:01.000,15,11076000,12805,0,1673819340,13093.682636499994,41.641254779999144,53577.17106264001 2023-01-15,21:49:05.000,15,11076014,12885,0,1673819344,13093.271721589997,41.634205649999785,53576.86362936001 2023-01-15,21:49:09.000,15,11075989,12925,0,1673819348,13092.887751919996,41.01388220999797,53576.626067280005 2023-01-15,21:49:13.000,15,11076076,12805,0,1673819352,13092.456628079999,40.76011352999922,53576.32562112 2023-01-15,21:49:17.000,15,11076013,12725,0,1673819356,13092.436419149999,40.73191701000178,53576.01120072 2023-01-15,21:49:21.000,15,11076013,12965,0,1673819360,13092.61156320999,40.78126092000457,53575.80158712 2023-01-15,21:49:25.000,15,11075986,12885,0,1673819364,13092.308429259989,41.176012199997786,53575.717741680004 2023-01-15,21:49:29.000,15,11075970,13045,0,1673819368,13092.025504240002,41.84567955000239,53575.5849864 2023-01-15,21:49:33.000,15,11075983,12725,0,1673819372,13091.52028099,42.39551169000333,53575.62690912 2023-01-15,21:49:37.000,15,11075989,12965,0,1673819376,13091.50007206,42.783213840004464,53575.6548576 2023-01-15,21:49:41.000,15,11075984,12965,0,1673819380,13091.486599439995,43.44583206000243,53575.68280608001 2023-01-15,21:49:45.000,15,11075982,12925,0,1673819384,13091.50007206,43.62206031000096,53575.81556136 2023-01-15,21:49:49.000,15,11075989,13045,0,1673819388,13091.850360179997,43.17091598999832,53576.018187839996 2023-01-15,21:49:53.000,15,11075975,12845,0,1673819392,13092.106339960003,42.74091906000103,53576.14395600001 2023-01-15,21:49:57.000,15,11075976,12965,0,1673819396,13092.69239892999,42.910098180000205,53576.32562112 2023-01-15,21:50:01.000,15,11075999,12965,0,1673819400,13093.372766239998,42.37436429999798,53576.744848320006 2023-01-15,21:50:05.000,15,11075971,12845,0,1673819404,13093.157204319992,41.25355262999801,53577.017346 2023-01-15,21:50:09.000,15,11075989,12925,0,1673819408,13093.419920409993,41.232405239999935,53577.19901112001 2023-01-15,21:50:13.000,15,11076018,12965,0,1673819412,13094.349531189997,41.15486480999971,53577.583302720006 2023-01-15,21:50:17.000,15,11075974,12765,0,1673819416,13095.00968956999,41.32404392999888,53577.97458144 2023-01-15,21:50:21.000,15,11076042,12845,0,1673819420,13095.393659239991,41.78223738000088,53578.33092456 2023-01-15,21:50:25.000,15,11075985,12525,0,1673819424,13095.878673559993,42.38846256000397,53578.617396480004 2023-01-15,21:50:29.000,15,11076040,12925,0,1673819428,13095.986454519989,42.74091906000103,53578.86194568 2023-01-15,21:50:33.000,15,11075982,12765,0,1673819432,13095.669847949997,43.20616164000239,53579.09950776 2023-01-15,21:50:37.000,15,11075992,12765,0,1673819436,13095.25219672999,43.34714424000413,53579.190340320005 2023-01-15,21:50:41.000,15,11076035,12765,0,1673819440,13095.27240565999,43.10747382000409,53579.33706984 2023-01-15,21:50:45.000,15,11075952,12765,0,1673819444,13095.19156993999,43.02993339000386,53579.38597968 2023-01-15,21:50:49.000,15,11076005,12845,0,1673819448,13095.002953259995,43.00173686999915,53579.49777360001 2023-01-15,21:50:53.000,15,11076013,12765,0,1673819452,13094.464048460002,43.135670340001525,53579.50476072 2023-01-15,21:50:57.000,15,11076007,12725,0,1673819456,13093.588328159989,43.192063380003674,53579.476812240006 2023-01-15,21:51:01.000,15,11076013,12725,0,1673819460,13092.63850845,43.42468467000435,53579.28117288001 2023-01-15,21:51:05.000,15,11075982,12765,0,1673819464,13091.527017299995,43.763042910002696,53579.04361080001 2023-01-15,21:51:09.000,15,11075952,12965,0,1673819468,13090.368371979996,44.136646799997834,53578.764126 2023-01-15,21:51:13.000,15,11075984,13005,0,1673819472,13089.11541831999,44.37631721999787,53578.47765408 2023-01-15,21:51:17.000,15,11075970,12765,0,1673819476,13087.80183787,44.36926808999851,53578.09336248 2023-01-15,21:51:21.000,15,11076032,12725,0,1673819480,13086.649928859995,44.460906780004734,53577.7859292 2023-01-15,21:51:25.000,15,11075997,12685,0,1673819484,13085.32287579,44.4186120000013,53577.192023999996 2023-01-15,21:51:29.000,15,11076010,12765,0,1673819488,13084.602090619992,44.362218959999154,53576.912539200006 2023-01-15,21:51:33.000,15,11075996,12965,0,1673819492,13084.15749415999,44.235334620003414,53576.54222184 2023-01-15,21:51:37.000,15,11076022,12805,0,1673819496,13084.01603164999,43.727797259998624,53576.290685520005 2023-01-15,21:51:41.000,15,11076018,12765,0,1673819500,13084.09686736999,43.488126839998586,53576.0391492 2023-01-15,21:51:45.000,15,11075979,12765,0,1673819504,13084.17770308999,43.19911251000303,53575.97626512001 2023-01-15,21:51:49.000,15,11076006,12805,0,1673819508,13084.3865287,43.05108078000194,53575.94132952 2023-01-15,21:51:53.000,15,11075980,12885,0,1673819512,13084.272011429995,42.719771670002956,53575.906393920006 2023-01-15,21:51:57.000,15,11075991,12805,0,1673819516,13083.827414969994,42.60698558999866,53575.7946 2023-01-15,21:52:01.000,15,11075966,13005,0,1673819520,13083.881305449999,42.29682386999775,53575.71075456001 2023-01-15,21:52:05.000,15,11076011,12685,0,1673819524,13084.33937452999,42.19813604999945,53575.75966440001 2023-01-15,21:52:09.000,15,11075930,12765,0,1673819528,13084.783970989993,42.22633257000416,53575.64088336001 2023-01-15,21:52:13.000,15,11076037,12885,0,1673819532,13085.370029959995,42.20518517999881,53575.64088336001 2023-01-15,21:52:17.000,15,11076036,12725,0,1673819536,13085.50475616,42.52239602999907,53575.738703040006 2023-01-15,21:52:21.000,15,11075954,12765,0,1673819540,13085.50475616,42.98058948000107,53575.787612880005 2023-01-15,21:52:25.000,15,11075994,12925,0,1673819544,13085.558646639991,43.1568177299996,53575.84350984 2023-01-15,21:52:29.000,15,11075973,12685,0,1673819548,13085.935879999997,43.304849460000696,53575.87844544001 2023-01-15,21:52:33.000,15,11076012,12965,0,1673819552,13086.488257419995,43.33304597999813,53575.955303760005 2023-01-15,21:52:37.000,15,11075992,12725,0,1673819556,13086.986744360001,43.42468467000435,53576.04613632001 2023-01-15,21:52:41.000,15,11076037,12565,0,1673819560,13087.316823549998,43.6502568299984,53576.15793024 2023-01-15,21:52:45.000,15,11076063,12925,0,1673819564,13087.64016643,43.52337249000266,53576.353569599996 2023-01-15,21:52:49.000,15,11075995,13285,0,1673819568,13087.98371824,43.32599684999877,53576.5631832 2023-01-15,21:52:53.000,15,11075989,12925,0,1673819572,13088.138653369992,43.24845641999855,53576.66100288 2023-01-15,21:52:57.000,15,11076040,12765,0,1673819576,13088.435051009998,43.10042469000473,53576.842668000005 2023-01-15,21:53:01.000,15,11076009,12605,0,1673819580,13088.610195069989,42.61403471999802,53577.03132024001 2023-01-15,21:53:05.000,15,11076024,12965,0,1673819584,13088.75165757999,42.58583820000058,53577.14311416 2023-01-15,21:53:09.000,15,11075989,12965,0,1673819588,13088.83249329999,42.317971260003105,53577.345740640005 2023-01-15,21:53:13.000,15,11075974,13005,0,1673819592,13088.145389680001,42.57173994000186,53577.464521680005 2023-01-15,21:53:17.000,15,11075989,12725,0,1673819596,13087.67384797999,43.04403165000258,53577.49945728 2023-01-15,21:53:21.000,15,11076056,12765,0,1673819600,13087.350505099988,43.255505549997906,53577.54836712 2023-01-15,21:53:25.000,15,11076000,12965,0,1673819604,13087.269669380003,42.92419643999892,53577.63919968 2023-01-15,21:53:29.000,15,11075989,12725,0,1673819608,13087.55259439999,42.69862428000488,53577.716058 2023-01-15,21:53:33.000,15,11076001,12805,0,1673819612,13088.219489089992,42.783213840004464,53577.81387768 2023-01-15,21:53:37.000,15,11076044,13045,0,1673819616,13088.83249329999,42.952392960003635,53578.00252992 2023-01-15,21:53:41.000,15,11076010,12845,0,1673819620,13089.432024889997,43.255505549997906,53578.21214352 2023-01-15,21:53:45.000,15,11075995,12765,0,1673819624,13089.836203489998,43.42468467000435,53578.470666960005 2023-01-15,21:53:49.000,15,11076022,12805,0,1673819628,13089.580223709992,43.67140422000375,53578.72220328 2023-01-15,21:53:53.000,15,11076020,13085,0,1673819632,13089.398343339992,44.30582592000428,53579.0785464 2023-01-15,21:53:57.000,15,11075990,12965,0,1673819636,13089.364661790001,43.889927249998436,53579.23226304001 2023-01-15,21:54:01.000,15,11076017,12805,0,1673819640,13089.438761199992,43.41058640999836,53579.63751600001 2023-01-15,21:54:05.000,15,11076039,12965,0,1673819644,13089.452233819997,43.52337249000266,53579.95193640001 2023-01-15,21:54:09.000,15,11075981,12765,0,1673819648,13090.024820169994,43.79123943000013,53580.39911208 2023-01-15,21:54:13.000,15,11075996,12805,0,1673819652,13090.415526149991,43.530421620002016,53580.8253264 2023-01-15,21:54:17.000,15,11076013,12765,0,1673819656,13090.15954637,43.551569010000094,53581.489102800006 2023-01-15,21:54:21.000,15,11076007,12725,0,1673819660,13089.620641569993,43.73484638999798,53581.922304240004 2023-01-15,21:54:25.000,15,11075976,12605,0,1673819664,13089.08173677,43.64320769999904,53582.26467312 2023-01-15,21:54:29.000,15,11075956,12725,0,1673819668,13089.667795740002,43.93222203000187,53582.614029120006 2023-01-15,21:54:33.000,15,11075987,12845,0,1673819672,13090.489625559996,44.27762939999957,53583.05421768 2023-01-15,21:54:37.000,15,11076003,12525,0,1673819676,13090.907276780003,44.644184160002624,53583.40357368001 2023-01-15,21:54:41.000,15,11075992,12805,0,1673819680,13091.075684529998,45.0248371800044,53583.87171072 2023-01-15,21:54:45.000,15,11075982,12805,0,1673819684,13090.718660099992,44.46795591000409,53584.221066720005 2023-01-15,21:54:49.000,15,11076001,12925,0,1673819688,13090.530043419996,44.26353114000085,53584.54247424 2023-01-15,21:54:53.000,15,11076010,12685,0,1673819692,13091.19020179999,44.348120700000436,53584.8079848 2023-01-15,21:54:57.000,15,11076005,12885,0,1673819696,13091.910986969997,44.48205417000281,53585.13637944 2023-01-15,21:55:01.000,15,11075991,12885,0,1673819700,13093.015741809992,44.70057720000477,53585.29009608001 2023-01-15,21:55:05.000,15,11076024,12925,0,1673819704,13093.8173627,45.11647587000334,53585.55560664001 2023-01-15,21:55:09.000,15,11076056,12765,0,1673819708,13094.605510969988,45.70155366000108,53585.81413008 2023-01-15,21:55:13.000,15,11076022,12765,0,1673819712,13095.01642588,46.28663144999882,53586.114576240005 2023-01-15,21:55:17.000,15,11076035,12845,0,1673819716,13095.225251489996,46.956298800003424,53586.17746032001 2023-01-15,21:55:21.000,15,11075993,12805,0,1673819720,13095.838255699993,47.4356396400035,53586.24733152 2023-01-15,21:55:25.000,15,11076006,12925,0,1673819724,13096.545568249996,47.492032679998374,53586.36611256 2023-01-15,21:55:29.000,15,11075996,12605,0,1673819728,13097.030582569998,47.74580136000441,53586.449958000005 2023-01-15,21:55:33.000,15,11075967,13005,0,1673819732,13097.003637329988,47.86563657000079,53586.51284208001 2023-01-15,21:55:37.000,15,11075993,12645,0,1673819736,13096.626403969996,48.05596307999804,53586.59668752 2023-01-15,21:55:41.000,15,11075988,12805,0,1673819740,13096.19528013,48.112356120000186,53586.54777768 2023-01-15,21:55:45.000,15,11076016,12685,0,1673819744,13095.750683669998,47.893833089998225,53586.401048160005 2023-01-15,21:55:49.000,15,11076036,12765,0,1673819748,13095.595748539992,47.73875222999777,53586.26130576 2023-01-15,21:55:53.000,15,11076013,12685,0,1673819752,13094.834545509999,47.42859051000414,53586.02374368 2023-01-15,21:55:57.000,15,11076035,12725,0,1673819756,13093.99924307,47.14662531000067,53585.7861816 2023-01-15,21:56:01.000,15,11076037,12445,0,1673819760,13093.211094799997,47.23121487000026,53585.42983848 2023-01-15,21:56:05.000,15,11075983,12845,0,1673819764,13092.77323464999,47.16777269999875,53585.14336656 2023-01-15,21:56:09.000,15,11075989,12645,0,1673819768,13092.106339960003,47.16777269999875,53584.821959040004 2023-01-15,21:56:13.000,15,11075988,13125,0,1673819772,13091.607853019996,47.11137966000388,53584.51452576 2023-01-15,21:56:17.000,15,11075993,12805,0,1673819776,13091.59438039999,47.181870960004744,53584.21407960001 2023-01-15,21:56:21.000,15,11076036,12885,0,1673819780,13091.722370290001,47.33695181999792,53583.95555616001 2023-01-15,21:56:25.000,15,11076009,12845,0,1673819784,13091.43944527,47.4356396400035,53583.80882664001 2023-01-15,21:56:29.000,15,11075985,12925,0,1673819788,13091.102629769994,47.68940832000226,53583.54331608001 2023-01-15,21:56:33.000,15,11075981,12885,0,1673819792,13091.062211909993,47.936127870001656,53583.333702480006 2023-01-15,21:56:37.000,15,11075985,12845,0,1673819796,13090.765814270002,48.00661917000252,53583.047230560005 2023-01-15,21:56:41.000,15,11075988,13045,0,1673819800,13091.095893459998,47.49908180999773,53582.87255256001 2023-01-15,21:56:45.000,15,11076023,12765,0,1673819804,13091.43270895999,47.21006748000218,53582.7467844 2023-01-15,21:56:49.000,15,11076024,12805,0,1673819808,13091.749315529996,46.7307266400021,53582.71883592 2023-01-15,21:56:53.000,15,11076035,12765,0,1673819812,13092.119812579993,46.29368057999818,53582.63499048001 2023-01-15,21:56:57.000,15,11076039,13005,0,1673819816,13092.584617969995,46.11745232999965,53582.72582304 2023-01-15,21:57:01.000,15,11076017,12565,0,1673819820,13093.035950739992,45.9271258200024,53582.73979728 2023-01-15,21:57:05.000,15,11076023,12765,0,1673819824,13093.251512659997,46.06105929000478,53582.85159120001 2023-01-15,21:57:09.000,15,11076055,12685,0,1673819828,13093.568119229989,46.19499275999988,53582.92146240001 2023-01-15,21:57:13.000,15,11075997,12885,0,1673819832,13093.91167103999,46.28663144999882,53583.03325632 2023-01-15,21:57:17.000,15,11075989,12565,0,1673819836,13093.682636499994,46.41351579000184,53583.08915328001 2023-01-15,21:57:21.000,15,11075976,12885,0,1673819840,13093.74999959999,46.484007090002706,53583.263831280005 2023-01-15,21:57:25.000,15,11075965,12725,0,1673819844,13093.702845429994,46.70253012000467,53583.24985704 2023-01-15,21:57:29.000,15,11076040,13005,0,1673819848,13093.561382919994,47.132527050001954,53583.52934184 2023-01-15,21:57:33.000,15,11076015,12925,0,1673819852,13093.285194210002,47.28760791000241,53583.57126456001 2023-01-15,21:57:37.000,15,11076023,13005,0,1673819856,13093.460338269993,47.19596922000346,53583.84376224 2023-01-15,21:57:41.000,15,11075989,12925,0,1673819860,13093.554646609999,47.05498662000173,53583.99747888001 2023-01-15,21:57:45.000,15,11075997,12445,0,1673819864,13093.574855539999,46.57564578000165,53584.179144 2023-01-15,21:57:49.000,15,11076046,12765,0,1673819868,13093.446865649988,46.05401015999814,53584.40971896001 2023-01-15,21:57:53.000,15,11075980,12685,0,1673819872,13093.190885869997,45.905978430004325,53584.61234544 2023-01-15,21:57:57.000,15,11076029,12885,0,1673819876,13092.88101561,45.94122408000112,53584.75208784 2023-01-15,21:58:01.000,15,11076039,12605,0,1673819880,13092.854070369991,46.075157550003496,53584.81497192001 2023-01-15,21:58:05.000,15,11076038,12965,0,1673819884,13092.75302571999,45.87778190999961,53584.91977872 2023-01-15,21:58:09.000,15,11076022,12765,0,1673819888,13092.69913524,45.7156519199998,53584.83593328001 2023-01-15,21:58:13.000,15,11076043,12805,0,1673819892,13092.81365250999,45.60286584000278,53584.8079848 2023-01-15,21:58:17.000,15,11076018,12885,0,1673819896,13092.51725487,45.60286584000278,53584.75208784 2023-01-15,21:58:21.000,15,11076007,12845,0,1673819900,13092.42968283999,45.37729368000146,53584.71016512 2023-01-15,21:58:25.000,15,11075993,12645,0,1673819904,13092.503782249994,44.79221589000372,53584.71016512 2023-01-15,21:58:29.000,15,11076005,12645,0,1673819908,13092.523991179994,44.55254547000368,53584.52850000001 2023-01-15,21:58:33.000,15,11076023,12965,0,1673819912,13092.982060260001,44.38336635000451,53584.339847760006 2023-01-15,21:58:37.000,15,11076008,12805,0,1673819916,13093.702845429994,44.21418722999806,53584.18613112 2023-01-15,21:58:41.000,15,11076060,12525,0,1673819920,13093.95882521,44.46795591000409,53584.07433720001 2023-01-15,21:58:45.000,15,11075977,12885,0,1673819924,13094.140705580001,45.045984570002474,53583.87869784001 2023-01-15,21:58:49.000,15,11076005,13045,0,1673819928,13094.107024029996,45.849585390002176,53583.78087816001 2023-01-15,21:58:53.000,15,11076000,12885,0,1673819932,13093.844307939995,46.547449260004214,53583.669084240006 2023-01-15,21:58:57.000,15,11075992,12925,0,1673819936,13093.190885869997,46.78007055000489,53583.43850928 2023-01-15,21:59:01.000,15,11076001,12605,0,1673819940,13092.362319739994,47.13957618000131,53583.11011464001 2023-01-15,21:59:05.000,15,11076029,12965,0,1673819944,13091.51354467999,47.44973790000222,53582.71883592 2023-01-15,21:59:09.000,15,11076006,13005,0,1673819948,13090.947694639988,47.252362259998336,53582.32057008001 2023-01-15,21:59:13.000,15,11075995,12805,0,1673819952,13090.30100888,47.40744311999879,53581.971214080004 2023-01-15,21:59:17.000,15,11076016,12605,0,1673819956,13089.593696329997,47.583671370004595,53581.538012640005 2023-01-15,21:59:21.000,15,11075955,13125,0,1673819960,13089.19625403999,47.09023226999852,53581.18166952 2023-01-15,21:59:25.000,15,11075994,12605,0,1673819964,13088.77186650999,47.04088836000301,53580.867249120005 2023-01-15,21:59:29.000,15,11075995,12725,0,1673819968,13088.79207543999,47.076134009999805,53580.64366128001 2023-01-15,21:59:33.000,15,11076027,12605,0,1673819972,13088.83249329999,46.97039706000214,53580.482957520006 2023-01-15,21:59:37.000,15,11076004,12845,0,1673819976,13088.778602819999,46.97039706000214,53580.35020224 2023-01-15,21:59:41.000,15,11075986,12685,0,1673819980,13088.8998564,46.681382729999314,53580.21045984 2023-01-15,21:59:45.000,15,11076028,12725,0,1673819984,13088.603458759993,46.681382729999314,53580.126614400004 2023-01-15,21:59:49.000,15,11076004,12925,0,1673819988,13088.118444439991,47.21006748000218,53579.97289776001 2023-01-15,21:59:53.000,15,11075973,12885,0,1673819992,13087.95677299999,47.492032679998374,53579.791232640004 2023-01-15,21:59:57.000,15,11075999,12765,0,1673819996,13087.330296169988,47.766948750002484,53579.51174784 2023-01-15,22:00:01.000,15,11076018,12685,0,1673820000,13087.101261629992,48.24628959000256,53579.29514712 2023-01-15,22:00:05.000,15,11076010,12725,0,1673820004,13087.074316389997,48.4859600100026,53578.95976536 2023-01-15,22:00:09.000,15,11075979,12765,0,1673820008,13086.84528185,48.72563043000264,53578.65931920001 2023-01-15,22:00:13.000,15,11076011,12645,0,1673820012,13086.45457586999,48.59874608999962,53578.32393744001 2023-01-15,22:00:17.000,15,11076006,12965,0,1673820016,13086.137969299998,48.225142200004484,53578.030478399996 2023-01-15,22:00:21.000,15,11076009,12525,0,1673820020,13085.52496509,48.175798290001694,53577.65317392001 2023-01-15,22:00:25.000,15,11075988,12765,0,1673820024,13085.4643383,48.59169696000026,53577.26888232001 2023-01-15,22:00:29.000,15,11076004,12765,0,1673820028,13085.19488589999,48.810219990002224,53576.97542328 2023-01-15,22:00:33.000,15,11076036,12845,0,1673820032,13084.689662650002,49.05693954000162,53576.80074528 2023-01-15,22:00:37.000,15,11076027,12965,0,1673820036,13084.373056079996,49.14857823000057,53576.41645368 2023-01-15,22:00:41.000,15,11076022,12525,0,1673820040,13084.32590191,49.444641690002754,53576.40247944001 2023-01-15,22:00:45.000,15,11076097,12685,0,1673820044,13084.487573350001,49.430543430004036,53576.34658248 2023-01-15,22:00:49.000,15,11075996,12805,0,1673820048,13084.413473939996,49.09218518999842,53576.30465976 2023-01-15,22:00:53.000,15,11076000,12885,0,1673820052,13084.06318582,49.07103780000034,53576.16491736001 2023-01-15,22:00:57.000,15,11076043,12845,0,1673820056,13084.29895666999,49.41644516999804,53576.171904480005 2023-01-15,22:01:01.000,15,11076030,12605,0,1673820060,13084.34611084,49.6349682,53576.220814320004 2023-01-15,22:01:05.000,15,11075987,12965,0,1673820064,13084.211384639995,50.2411933800031,53576.1788916 2023-01-15,22:01:09.000,15,11076016,12605,0,1673820068,13084.1844394,51.34085765999771,53576.185878719996 2023-01-15,22:01:13.000,15,11076007,12845,0,1673820072,13083.564698879993,51.651019379998615,53576.13696888 2023-01-15,22:01:17.000,15,11075954,12725,0,1673820076,13083.382818509992,51.67216677000397,53576.04613632001 2023-01-15,22:01:21.000,15,11075993,12765,0,1673820080,13083.234619689996,51.79905110999971,53575.92735528001 2023-01-15,22:01:25.000,15,11076011,12565,0,1673820084,13083.578171499998,51.56642981999903,53575.850496959996 2023-01-15,22:01:29.000,15,11076040,12965,0,1673820088,13083.901514379999,51.291513750002196,53575.80857424001 2023-01-15,22:01:33.000,15,11075990,12805,0,1673820092,13084.34611084,50.98840116000065,53575.67581896 2023-01-15,22:01:37.000,15,11076032,12965,0,1673820096,13085.491283539995,50.713485090003815,53575.67581896 2023-01-15,22:01:41.000,15,11076039,12805,0,1673820100,13086.306377049994,50.664141180001025,53575.7247288 2023-01-15,22:01:45.000,15,11075985,12805,0,1673820104,13087.337032479998,50.840369429999555,53575.78062576001 2023-01-15,22:01:49.000,15,11076074,12805,0,1673820108,13088.286852190002,50.72758335000253,53575.96229088 2023-01-15,22:01:53.000,15,11075994,12565,0,1673820112,13088.354215289997,49.88873687999876,53576.12998176 2023-01-15,22:01:57.000,15,11076036,12685,0,1673820116,13088.266643260002,49.169725619998644,53576.21382720001 2023-01-15,22:02:01.000,15,11076014,12605,0,1673820120,13087.997190859991,48.59874608999962,53576.16491736001 2023-01-15,22:02:05.000,15,11075993,12765,0,1673820124,13087.93656406999,47.950226130000374,53576.2487628 2023-01-15,22:02:09.000,15,11076001,12565,0,1673820128,13087.79510155999,47.7810470100012,53576.12998176 2023-01-15,22:02:13.000,15,11076016,12885,0,1673820132,13088.232961709997,47.60481876000267,53576.16491736001 2023-01-15,22:02:17.000,15,11076048,12605,0,1673820136,13088.307061120002,47.40744311999879,53576.15793024 2023-01-15,22:02:21.000,15,11076051,12765,0,1673820140,13088.657349239998,47.40039398999943,53576.10203328 2023-01-15,22:02:25.000,15,11076039,12845,0,1673820144,13089.06152784,47.66826093000418,53576.14395600001 2023-01-15,22:02:29.000,15,11076022,12605,0,1673820148,13089.229935589996,47.766948750002484,53576.15793024 2023-01-15,22:02:33.000,15,11076055,13165,0,1673820152,13089.03458259999,47.3228535599992,53576.11600752001 2023-01-15,22:02:37.000,15,11076051,12965,0,1673820156,13089.128890939995,47.19596922000346,53575.96229088 2023-01-15,22:02:41.000,15,11076009,12765,0,1673820160,13089.270353449996,47.26646052000433,53575.94831664001 2023-01-15,22:02:45.000,15,11075970,13045,0,1673820164,13089.310771309996,47.57662223999796,53575.77363864 2023-01-15,22:02:49.000,15,11075989,12765,0,1673820168,13089.452233819997,47.4708852900003,53575.81556136 2023-01-15,22:02:53.000,15,11076043,12685,0,1673820172,13089.297298689991,47.083183139999164,53575.6548576 2023-01-15,22:02:57.000,15,11075981,12565,0,1673820176,13089.290562379996,46.314827970003535,53575.62690912 2023-01-15,22:03:01.000,15,11076013,13005,0,1673820180,13089.22319928,45.807290609998745,53575.47319248001 2023-01-15,22:03:05.000,15,11076009,12765,0,1673820184,13088.97395580999,45.53237454000191,53575.36139856 2023-01-15,22:03:09.000,15,11076007,12765,0,1673820188,13088.536095659998,45.29975325000123,53575.235630400006 2023-01-15,22:03:13.000,15,11076036,12765,0,1673820192,13087.997190859991,45.567620189998706,53575.165759200005 2023-01-15,22:03:17.000,15,11076030,12845,0,1673820196,13087.505440229994,45.87073278000025,53574.879287280004 2023-01-15,22:03:21.000,15,11075976,12845,0,1673820200,13086.892436019996,45.98351886000455,53574.732557760006 2023-01-15,22:03:25.000,15,11076040,12805,0,1673820204,13086.33332228999,46.14564885000436,53574.494995680005 2023-01-15,22:03:29.000,15,11076051,12885,0,1673820208,13085.922407379992,46.27958231999946,53574.36922752001 2023-01-15,22:03:33.000,15,11076069,12725,0,1673820212,13084.986060289993,46.52630186999886,53574.08974272 2023-01-15,22:03:37.000,15,11076032,12765,0,1673820216,13084.30569298,46.723677510002744,53573.83121928 2023-01-15,22:03:41.000,15,11076016,12765,0,1673820220,13083.921723309999,46.716628380003385,53573.49583752 2023-01-15,22:03:45.000,15,11076031,12925,0,1673820224,13083.941932239999,46.74482490000082,53573.25827544 2023-01-15,22:03:49.000,15,11076020,12805,0,1673820228,13083.89477806999,46.69548098999803,53572.97879064001 2023-01-15,22:03:53.000,15,11076044,12965,0,1673820232,13083.881305449999,47.083183139999164,53572.74122856001 2023-01-15,22:03:57.000,15,11076045,12805,0,1673820236,13083.928459619994,47.294657040001766,53572.59449904001 2023-01-15,22:04:01.000,15,11076033,13125,0,1673820240,13083.99582271999,47.80219439999928,53572.34994984 2023-01-15,22:04:05.000,15,11076002,12845,0,1673820244,13084.332638219996,48.08415960000275,53572.363924080004 2023-01-15,22:04:09.000,15,11076004,12605,0,1673820248,13084.548200140001,48.45071435999853,53572.29405288 2023-01-15,22:04:13.000,15,11075990,12925,0,1673820252,13085.22183114,49.30365909000102,53572.10540064 2023-01-15,22:04:17.000,15,11076031,12845,0,1673820256,13085.53843770999,49.35300300000381,53572.335975600006 2023-01-15,22:04:21.000,15,11076012,12605,0,1673820260,13085.329612099995,49.25431517999823,53572.37789832001 2023-01-15,22:04:25.000,15,11076024,12765,0,1673820264,13085.36329365,49.176774749998,53572.39885968 2023-01-15,22:04:29.000,15,11076000,12885,0,1673820268,13085.28245793,48.90890781000053,53572.42680816001 2023-01-15,22:04:33.000,15,11076027,12565,0,1673820272,13085.47781091999,48.59169696000026,53572.4407824 2023-01-15,22:04:37.000,15,11076051,12525,0,1673820276,13085.720318079992,48.45071435999853,53572.44776952 2023-01-15,22:04:41.000,15,11076006,12525,0,1673820280,13085.976297859997,48.21104393999849,53572.53860208 2023-01-15,22:04:45.000,15,11076022,12525,0,1673820284,13086.084078819993,47.92202961000294,53572.6853316 2023-01-15,22:04:49.000,15,11076023,12685,0,1673820288,13086.319849669999,47.583671370004595,53572.85302248 2023-01-15,22:04:53.000,15,11075964,12525,0,1673820292,13086.367003839994,47.14662531000067,53572.95782928001 2023-01-15,22:04:57.000,15,11075990,12725,0,1673820296,13086.346794909994,47.03383923000365,53573.25827544 2023-01-15,22:05:01.000,15,11076003,12645,0,1673820300,13086.40068539,46.70253012000467,53573.370069360004 2023-01-15,22:05:05.000,15,11076001,12605,0,1673820304,13086.326585979994,46.39941753000312,53573.46788904 2023-01-15,22:05:09.000,15,11076023,12765,0,1673820308,13086.306377049994,46.28663144999882,53573.54474736 2023-01-15,22:05:13.000,15,11076029,12845,0,1673820312,13086.232277639989,46.314827970003535,53573.656541280005 2023-01-15,22:05:17.000,15,11076009,12805,0,1673820316,13085.969561550002,46.27958231999946,53573.656541280005 2023-01-15,22:05:21.000,15,11076008,12845,0,1673820320,13085.740527009992,46.22318928000459,53573.8032708 2023-01-15,22:05:25.000,15,11076024,12445,0,1673820324,13085.37676626999,46.3853192700044,53573.71243824 2023-01-15,22:05:29.000,15,11076085,12845,0,1673820328,13085.13425910999,46.723677510002744,53573.79628368001 2023-01-15,22:05:33.000,15,11075988,12805,0,1673820332,13084.986060289993,47.20301835000282,53573.7333996 2023-01-15,22:05:37.000,15,11076050,12645,0,1673820336,13084.844597779993,47.365148340002634,53573.78230944 2023-01-15,22:05:41.000,15,11076056,12805,0,1673820340,13084.817652539998,47.61891702000139,53573.8032708 2023-01-15,22:05:45.000,15,11076030,12805,0,1673820344,13084.783970989993,47.5695731099986,53573.75436096 2023-01-15,22:05:49.000,15,11076029,12605,0,1673820348,13084.622299549992,47.42859051000414,53573.74038672 2023-01-15,22:05:53.000,15,11075986,12685,0,1673820352,13084.494309659996,47.118428790003236,53573.726412480006 2023-01-15,22:05:57.000,15,11075986,12765,0,1673820356,13084.36631977,46.58269491000101,53573.67051552001 2023-01-15,22:06:01.000,15,11076061,12805,0,1673820360,13084.40673763,46.216140149997955,53573.64955416001 2023-01-15,22:06:05.000,15,11075986,12805,0,1673820364,13084.575145379997,45.976469729997916,53573.58667008 2023-01-15,22:06:09.000,15,11076028,12885,0,1673820368,13085.127522799994,45.913027560003684,53573.76134808 2023-01-15,22:06:13.000,15,11076017,12525,0,1673820372,13085.949352620002,45.77204496000195,53573.78230944 2023-01-15,22:06:17.000,15,11076023,12685,0,1673820376,13087.006953290002,45.631062360000215,53574.110704080005 2023-01-15,22:06:21.000,15,11076022,12845,0,1673820380,13087.76142001,45.638111489999574,53574.41813736001 2023-01-15,22:06:25.000,15,11076033,12605,0,1673820384,13088.286852190002,45.687455400002364,53574.76050624 2023-01-15,22:06:29.000,15,11076034,12765,0,1673820388,13088.637140309998,46.05401015999814,53574.998068320005 2023-01-15,22:06:33.000,15,11075998,12845,0,1673820392,13088.845965919994,46.06810842000414,53575.284540240005 2023-01-15,22:06:37.000,15,11076032,12485,0,1673820396,13089.14236356,46.06105929000478,53575.46620536 2023-01-15,22:06:41.000,15,11075979,12845,0,1673820400,13089.17604510999,46.082206680002855,53575.619922000005 2023-01-15,22:06:45.000,15,11076003,12845,0,1673820404,13089.290562379996,46.22318928000459,53575.836522720005 2023-01-15,22:06:49.000,15,11076000,12805,0,1673820408,13089.297298689991,46.089255810002214,53575.96229088 2023-01-15,22:06:53.000,15,11076006,12605,0,1673820412,13089.310771309996,46.18089450000116,53576.171904480005 2023-01-15,22:06:57.000,15,11076013,12965,0,1673820416,13089.411815959997,46.18794363000052,53576.27671128 2023-01-15,22:07:01.000,15,11076028,12685,0,1673820420,13089.661059429993,46.01171538000199,53576.43042792001 2023-01-15,22:07:05.000,15,11076025,12685,0,1673820424,13089.681268359993,45.75794670000323,53576.577157440006 2023-01-15,22:07:09.000,15,11076054,12765,0,1673820428,13089.472442749997,45.94827321000048,53576.69593848001 2023-01-15,22:07:13.000,15,11076038,12725,0,1673820432,13089.290562379996,45.98351886000455,53576.723886960004 2023-01-15,22:07:17.000,15,11076081,12765,0,1673820436,13088.89312008999,46.14564885000436,53576.71689984001 2023-01-15,22:07:21.000,15,11076017,12725,0,1673820440,13088.495677799998,46.42761405000056,53576.744848320006 2023-01-15,22:07:25.000,15,11076053,12565,0,1673820444,13088.185807540001,46.52630186999886,53576.674977120005 2023-01-15,22:07:29.000,15,11076053,12525,0,1673820448,13087.86246466,46.80826707000233,53576.59113168 2023-01-15,22:07:33.000,15,11076053,12685,0,1673820452,13087.83551941999,47.04793749000237,53576.54920896001 2023-01-15,22:07:37.000,15,11075994,12805,0,1673820456,13087.79510155999,47.21711661000154,53576.64702864001 2023-01-15,22:07:41.000,15,11076025,12445,0,1673820460,13087.67384797999,47.56252397999924,53576.556196080004 2023-01-15,22:07:45.000,15,11075972,12445,0,1673820464,13087.63343011999,47.929078740002296,53576.44440216 2023-01-15,22:07:49.000,15,11076024,12605,0,1673820468,13087.471758679989,48.01366830000188,53576.4234408 2023-01-15,22:07:53.000,15,11076023,12605,0,1673820472,13087.417868199998,47.999570040003164,53576.20684008 2023-01-15,22:07:57.000,15,11076030,12645,0,1673820476,13087.155152109997,48.04891394999868,53576.12998176 2023-01-15,22:08:01.000,15,11076011,12965,0,1673820480,13086.919381259991,47.893833089998225,53575.906393920006 2023-01-15,22:08:05.000,15,11076030,12565,0,1673820484,13086.953062809996,47.85153831000207,53575.78062576001 2023-01-15,22:08:09.000,15,11075994,12925,0,1673820488,13087.168624730002,47.97137351999845,53575.74569016 2023-01-15,22:08:13.000,15,11076029,12805,0,1673820492,13087.357241409998,47.950226130000374,53575.68979320001 2023-01-15,22:08:17.000,15,11076035,12805,0,1673820496,13087.63343011999,48.126454379998904,53575.7247288 2023-01-15,22:08:21.000,15,11075996,12645,0,1673820500,13087.869200969995,48.401370450003014,53575.78062576001 2023-01-15,22:08:25.000,15,11076034,12805,0,1673820504,13088.064553960001,48.746777820000716,53575.836522720005 2023-01-15,22:08:29.000,15,11076040,12605,0,1673820508,13088.199280159992,48.95120259000396,53575.955303760005 2023-01-15,22:08:33.000,15,11076020,12965,0,1673820512,13088.408105770002,49.219069530001434,53576.053123440004 2023-01-15,22:08:37.000,15,11076035,12885,0,1673820516,13088.401369459993,49.46578908000083,53576.074084800006 2023-01-15,22:08:41.000,15,11076009,12685,0,1673820520,13088.785339129994,49.627919070000644,53576.21382720001 2023-01-15,22:08:45.000,15,11076024,13005,0,1673820524,13089.13562724999,49.71250863000023,53576.339595360005 2023-01-15,22:08:49.000,15,11076036,12725,0,1673820528,13089.836203489998,49.571526029998495,53576.556196080004 2023-01-15,22:08:53.000,15,11076047,12605,0,1673820532,13090.166282679995,49.65611558999808,53576.69593848001 2023-01-15,22:08:57.000,15,11076046,12605,0,1673820536,13090.455944009991,49.52218212000298,53577.09420432 2023-01-15,22:09:01.000,15,11076050,12565,0,1673820540,13090.786023200002,49.35300300000381,53577.25490808 2023-01-15,22:09:05.000,15,11076064,12645,0,1673820544,13090.745605340002,49.48693646999891,53577.40862472001 2023-01-15,22:09:09.000,15,11076071,12645,0,1673820548,13090.34142674,49.68431211000279,53577.57631560001 2023-01-15,22:09:13.000,15,11076035,12805,0,1673820552,13090.186491609995,50.022670350001135,53577.62522544001 2023-01-15,22:09:17.000,15,11075976,12645,0,1673820556,13090.146073749995,50.38217598000483,53577.562341360004 2023-01-15,22:09:21.000,15,11075990,12725,0,1673820560,13090.3818446,50.56545336000272,53577.70907088 2023-01-15,22:09:25.000,15,11076033,12805,0,1673820564,13090.779286889992,50.59364988000016,53577.83483904 2023-01-15,22:09:29.000,15,11076059,12525,0,1673820568,13090.914013089998,50.36807771999884,53577.96060720001 2023-01-15,22:09:33.000,15,11076014,12525,0,1673820572,13090.833177369997,50.086112520002644,53578.05842688001 2023-01-15,22:09:37.000,15,11076013,12605,0,1673820576,13091.021794049993,49.430543430004036,53578.233104880004 2023-01-15,22:09:41.000,15,11076054,12445,0,1673820580,13091.21041072999,48.56350044000283,53578.27502760001 2023-01-15,22:09:45.000,15,11076024,12685,0,1673820584,13091.43944527,48.07711047000339,53578.3798344 2023-01-15,22:09:49.000,15,11076025,13085,0,1673820588,13091.27777383,47.6823591900029,53578.519576800005 2023-01-15,22:09:53.000,15,11076024,12605,0,1673820592,13090.940958329993,47.477934419999656,53578.736177520004 2023-01-15,22:09:57.000,15,11076065,12605,0,1673820596,13090.826441060002,47.77399788000184,53578.854958560005 2023-01-15,22:10:01.000,15,11076091,12725,0,1673820600,13090.26059102,48.07711047000339,53578.973739600006 2023-01-15,22:10:05.000,15,11076008,12685,0,1673820604,13089.917039209999,47.90793135000422,53579.1484176 2023-01-15,22:10:09.000,15,11076031,12925,0,1673820608,13089.688004670003,47.92202961000294,53579.25322440001 2023-01-15,22:10:13.000,15,11076073,12965,0,1673820612,13088.947010569995,47.96432438999909,53579.25322440001 2023-01-15,22:10:17.000,15,11076032,12725,0,1673820616,13088.165598610001,48.112356120000186,53579.25322440001 2023-01-15,22:10:21.000,15,11075981,12605,0,1673820620,13088.00392717,48.337928280001506,53579.29514712 2023-01-15,22:10:25.000,15,11076051,12525,0,1673820624,13087.525649159994,48.19694567999977,53579.15540472 2023-01-15,22:10:29.000,15,11076055,13165,0,1673820628,13087.63343011999,47.6823591900029,53579.260211520006 2023-01-15,22:10:33.000,15,11076049,12765,0,1673820632,13087.68058429,46.667284470000595,53579.27418576 2023-01-15,22:10:37.000,15,11076064,12765,0,1673820636,13087.559330709999,45.87073278000025,53579.37200544 2023-01-15,22:10:41.000,15,11076050,12725,0,1673820640,13087.990454549996,45.75794670000323,53579.3929668 2023-01-15,22:10:45.000,15,11076014,12525,0,1673820644,13088.89312008999,45.807290609998745,53579.462838 2023-01-15,22:10:49.000,15,11076039,12925,0,1673820648,13089.674532049998,45.70860279000044,53579.525722080005 2023-01-15,22:10:53.000,15,11076043,12605,0,1673820652,13090.35489935999,45.616964100001496,53579.644503120006 2023-01-15,22:10:57.000,15,11076034,12445,0,1673820656,13091.45291788999,45.574669319998065,53579.81918112 2023-01-15,22:11:01.000,15,11076039,12805,0,1673820660,13092.854070369991,46.082206680002855,53580.0567432 2023-01-15,22:11:05.000,15,11076044,12645,0,1673820664,13093.965561519995,46.448761439998634,53580.30827952001 2023-01-15,22:11:09.000,15,11076023,12725,0,1673820668,13095.333032449991,46.29368057999818,53580.57379008001 2023-01-15,22:11:13.000,15,11076027,12765,0,1673820672,13096.734184929992,46.265484060000745,53580.94410744 2023-01-15,22:11:17.000,15,11076011,12765,0,1673820676,13097.461706409995,46.41351579000184,53581.16769528 2023-01-15,22:11:21.000,15,11076054,12765,0,1673820680,13097.724422499996,46.16679624000244,53581.4541672 2023-01-15,22:11:25.000,15,11076029,12645,0,1673820684,13098.182491580003,46.19499275999988,53581.72666488001 2023-01-15,22:11:29.000,15,11076012,12765,0,1673820688,13098.91001305999,46.075157550003496,53581.95723984 2023-01-15,22:11:33.000,15,11076003,12925,0,1673820692,13099.260301180002,45.92007669000304,53582.327557200006 2023-01-15,22:11:37.000,15,11075985,12645,0,1673820696,13099.267037489997,45.913027560003684,53582.614029120006 2023-01-15,22:11:41.000,15,11076040,12885,0,1673820700,13098.883067819996,46.35712274999969,53582.8865268 2023-01-15,22:11:45.000,15,11076032,12805,0,1673820704,13097.946720729997,46.899905760001275,53583.047230560005 2023-01-15,22:11:49.000,15,11076041,12685,0,1673820708,13096.841965890002,47.23121487000026,53583.12408888 2023-01-15,22:11:53.000,15,11076061,12885,0,1673820712,13095.440813410001,47.1889200900041,53583.04024344001 2023-01-15,22:11:57.000,15,11076068,12605,0,1673820716,13093.945352589995,47.02679010000429,53582.8166556 2023-01-15,22:12:01.000,15,11076013,12645,0,1673820720,13092.874279299991,46.547449260004214,53582.53018368 2023-01-15,22:12:05.000,15,11076056,12765,0,1673820724,13092.059185789993,45.680406270003004,53582.15287920001 2023-01-15,22:12:09.000,15,11076035,12525,0,1673820728,13091.264301209994,45.278605860003154,53581.74762624001 2023-01-15,22:12:13.000,15,11076117,12725,0,1673820732,13090.1797553,45.271556730003795,53581.321411920006 2023-01-15,22:12:17.000,15,11076020,12965,0,1673820736,13089.472442749997,45.14467239000078,53581.05590136001 2023-01-15,22:12:21.000,15,11076058,12605,0,1673820740,13088.630403999989,45.172868909998215,53580.510906 2023-01-15,22:12:25.000,15,11076046,12685,0,1673820744,13088.354215289997,45.53942367000127,53580.06373032 2023-01-15,22:12:29.000,15,11076052,12685,0,1673820748,13088.037608719991,45.54647280000063,53579.644503120006 2023-01-15,22:12:33.000,15,11076020,12445,0,1673820752,13087.74121108,45.264507600004436,53579.15540472 2023-01-15,22:12:37.000,15,11076083,12965,0,1673820756,13087.518912849999,45.0107389199984,53578.70124192 2023-01-15,22:12:41.000,15,11076046,12525,0,1673820760,13087.66037536,45.0107389199984,53578.20515640001 2023-01-15,22:12:45.000,15,11076016,12605,0,1673820764,13088.118444439991,45.06008283000119,53577.89073600001 2023-01-15,22:12:49.000,15,11076048,12725,0,1673820768,13088.360951599992,44.869756320003944,53577.73701936 2023-01-15,22:12:53.000,15,11076036,12805,0,1673820772,13088.610195069989,44.70762633000413,53577.42259896 2023-01-15,22:12:57.000,15,11076025,12645,0,1673820776,13089.573487399997,44.67942980999942,53577.345740640005 2023-01-15,22:13:01.000,15,11076030,12725,0,1673820780,13090.03155647999,44.74992111000029,53577.32477928 2023-01-15,22:13:05.000,15,11076009,12805,0,1673820784,13089.943984449994,44.71467546000349,53577.31779216001 2023-01-15,22:13:09.000,15,11076035,12965,0,1673820788,13089.930511829989,44.46795591000409,53577.28285656 2023-01-15,22:13:13.000,15,11076050,12485,0,1673820792,13089.809258249988,44.171892450001906,53577.27586944 2023-01-15,22:13:17.000,15,11076076,12485,0,1673820796,13089.822730869993,44.129597669998475,53577.226959600004 2023-01-15,22:13:21.000,15,11076069,12685,0,1673820800,13089.607168950002,44.0732046300036,53577.2618952 2023-01-15,22:13:25.000,15,11076014,12645,0,1673820804,13089.364661790001,44.362218959999154,53577.21997248001 2023-01-15,22:13:29.000,15,11076001,12765,0,1673820808,13088.77186650999,44.72172459000285,53577.247920960006 2023-01-15,22:13:33.000,15,11076025,12725,0,1673820812,13088.556304589998,44.996640659999684,53577.16407552 2023-01-15,22:13:37.000,15,11076009,12765,0,1673820816,13088.394633149997,45.1587706499995,53577.16407552 2023-01-15,22:13:41.000,15,11076003,12605,0,1673820820,13088.118444439991,45.41958846000489,53577.178049760005 2023-01-15,22:13:45.000,15,11076043,12565,0,1673820824,13087.66037536,45.87073278000025,53577.10817856 2023-01-15,22:13:49.000,15,11076012,12685,0,1673820828,13087.161888419992,46.33597536000161,53577.03132024001 2023-01-15,22:13:53.000,15,11076046,12685,0,1673820832,13086.959799119992,46.80826707000233,53576.93350056001 2023-01-15,22:13:57.000,15,11076021,12645,0,1673820836,13086.939590189992,47.11137966000388,53576.87061648 2023-01-15,22:14:01.000,15,11076000,12605,0,1673820840,13087.411131889989,47.118428790003236,53576.75183544 2023-01-15,22:14:05.000,15,11076010,12805,0,1673820844,13087.95677299999,47.245313129998976,53576.87061648 2023-01-15,22:14:09.000,15,11076063,12725,0,1673820848,13087.88267359,47.21711661000154,53576.891577840004 2023-01-15,22:14:13.000,15,11076041,12565,0,1673820852,13087.357241409998,47.118428790003236,53576.92651344 2023-01-15,22:14:17.000,15,11076045,12805,0,1673820856,13087.114734249997,46.99859357999958,53576.83568088001 2023-01-15,22:14:21.000,15,11076021,12965,0,1673820860,13087.168624730002,46.97039706000214,53576.73087408 2023-01-15,22:14:25.000,15,11076048,13005,0,1673820864,13087.357241409998,47.16072356999939,53576.674977120005 2023-01-15,22:14:29.000,15,11076064,12685,0,1673820868,13087.869200969995,47.929078740002296,53576.60510592 2023-01-15,22:14:33.000,15,11076031,12645,0,1673820872,13088.583249829993,48.30973176000407,53576.66100288 2023-01-15,22:14:37.000,15,11076037,12565,0,1673820876,13088.495677799998,48.746777820000716,53576.64702864001 2023-01-15,22:14:41.000,15,11076036,12805,0,1673820880,13088.819020679999,49.18382388000464,53576.64004152 2023-01-15,22:14:45.000,15,11076058,12845,0,1673820884,13088.93353794999,49.47988733999955,53576.674977120005 2023-01-15,22:14:49.000,15,11076026,12525,0,1673820888,13089.149099869996,49.55037864000042,53576.78677104001 2023-01-15,22:14:53.000,15,11076039,12605,0,1673820892,13089.492651679997,49.64201732999936,53576.912539200006 2023-01-15,22:14:57.000,15,11076067,12605,0,1673820896,13089.863148729994,49.677262980003434,53577.14311416 2023-01-15,22:15:01.000,15,11076043,12685,0,1673820900,13090.186491609995,49.3248064799991,53577.31080504 2023-01-15,22:15:05.000,15,11076026,12885,0,1673820904,13090.523307110001,48.535303919998114,53577.6112512 2023-01-15,22:15:09.000,15,11076005,12725,0,1673820908,13090.745605340002,47.73170309999841,53577.88374888 2023-01-15,22:15:13.000,15,11076050,12725,0,1673820912,13090.765814270002,46.610891429998446,53578.15624656001 2023-01-15,22:15:17.000,15,11076040,12645,0,1673820916,13090.914013089998,46.01876451000135,53578.19118216 2023-01-15,22:15:21.000,15,11076046,12605,0,1673820920,13091.4596542,46.37122100999841,53578.45669272 2023-01-15,22:15:25.000,15,11076047,12685,0,1673820924,13092.052449479997,46.857610979997844,53578.6243836 2023-01-15,22:15:29.000,15,11076060,12685,0,1673820928,13092.382528669994,47.20301835000282,53578.77810024001 2023-01-15,22:15:33.000,15,11076070,12685,0,1673820932,13092.523991179994,47.05498662000173,53579.02963656 2023-01-15,22:15:37.000,15,11076034,12445,0,1673820936,13092.77997096,47.16777269999875,53579.24623728 2023-01-15,22:15:41.000,15,11076064,12605,0,1673820940,13092.483573319994,47.97842264999781,53579.35104408001 2023-01-15,22:15:45.000,15,11076055,12445,0,1673820944,13092.086131030002,48.753826950000075,53579.44886376001 2023-01-15,22:15:49.000,15,11076007,12925,0,1673820948,13092.261275089993,49.09218518999842,53579.476812240006 2023-01-15,22:15:53.000,15,11076037,12965,0,1673820952,13092.315165569998,49.40234690999932,53579.49777360001 2023-01-15,22:15:57.000,15,11076034,12685,0,1673820956,13092.005295310002,49.804147319999174,53579.42091528001 2023-01-15,22:16:01.000,15,11076050,12485,0,1673820960,13091.688688739996,50.22004598999774,53579.46982512001 2023-01-15,22:16:05.000,15,11076045,12725,0,1673820964,13091.39902741,50.5866007500008,53579.42091528001 2023-01-15,22:16:09.000,15,11076052,12805,0,1673820968,13091.33166430999,50.29053728999861,53579.476812240006 2023-01-15,22:16:13.000,15,11076042,12725,0,1673820972,13091.284510139994,49.980375569997705,53579.38597968 2023-01-15,22:16:17.000,15,11076013,12965,0,1673820976,13091.169992869989,49.804147319999174,53579.49777360001 2023-01-15,22:16:21.000,15,11076013,12605,0,1673820980,13090.927485709988,49.76185254000302,53579.46982512001 2023-01-15,22:16:25.000,15,11075987,12605,0,1673820984,13090.408789839996,49.41644516999804,53579.37200544 2023-01-15,22:16:29.000,15,11076004,12565,0,1673820988,13090.07871065,49.204971270002716,53579.26719864 2023-01-15,22:16:33.000,15,11076087,12565,0,1673820992,13090.21343684999,48.930055199998606,53579.15540472 2023-01-15,22:16:37.000,15,11076046,12765,0,1673820996,13090.40205353,48.528254789998755,53578.95976536 2023-01-15,22:16:41.000,15,11076071,12645,0,1673821000,13090.711923789997,48.28153523999936,53578.91784264001 2023-01-15,22:16:45.000,15,11076050,12845,0,1673821004,13090.927485709988,48.41546871000173,53578.854958560005 2023-01-15,22:16:49.000,15,11076059,12805,0,1673821008,13091.028530359989,48.70448304000456,53578.77111312 2023-01-15,22:16:53.000,15,11076049,12885,0,1673821012,13090.590670209996,49.3248064799991,53578.6942548 2023-01-15,22:16:57.000,15,11076038,12325,0,1673821016,13090.206700539995,49.64906645999872,53578.68028056001 2023-01-15,22:17:01.000,15,11076056,12765,0,1673821020,13089.917039209999,49.69136124000215,53578.56149952001 2023-01-15,22:17:05.000,15,11076076,12725,0,1673821024,13089.964193379994,49.40939603999868,53578.4846412 2023-01-15,22:17:09.000,15,11076011,12965,0,1673821028,13089.923775519994,48.95825172000332,53578.43573136 2023-01-15,22:17:13.000,15,11076008,12685,0,1673821032,13089.849676109989,48.175798290001694,53578.400795760004 2023-01-15,22:17:17.000,15,11075997,12605,0,1673821036,13089.903566589994,47.28055878000305,53578.42874424 2023-01-15,22:17:21.000,15,11076018,12645,0,1673821040,13089.566751090002,46.300729710004816,53578.46367984001 2023-01-15,22:17:25.000,15,11076057,12605,0,1673821044,13089.661059429993,45.60286584000278,53578.61040936001 2023-01-15,22:17:29.000,15,11076037,12885,0,1673821048,13089.458970129992,45.49007975999848,53578.687267680005 2023-01-15,22:17:33.000,15,11076033,12965,0,1673821052,13089.883357659994,45.93417495000176,53578.764126 2023-01-15,22:17:37.000,15,11076054,12565,0,1673821056,13090.597406519992,46.19499275999988,53578.99470096001 2023-01-15,22:17:41.000,15,11076079,12765,0,1673821060,13091.264301209994,46.039911899999424,53579.33706984 2023-01-15,22:17:45.000,15,11076019,12605,0,1673821064,13092.382528669994,46.300729710004816,53579.74930992 2023-01-15,22:17:49.000,15,11076022,12845,0,1673821068,13093.446865649988,46.39941753000312,53580.20347272 2023-01-15,22:17:53.000,15,11076011,12565,0,1673821072,13094.484257390002,46.50515448000078,53580.67859688 2023-01-15,22:17:57.000,15,11076019,12605,0,1673821076,13094.982744329995,46.892856630001916,53581.132759680004 2023-01-15,22:18:01.000,15,11076022,12805,0,1673821080,13095.791101529998,47.54842572000052,53581.47512856 2023-01-15,22:18:05.000,15,11076047,12605,0,1673821084,13097.239408179994,47.759899620003125,53581.90134288 2023-01-15,22:18:09.000,15,11076055,12645,0,1673821088,13098.640560659995,47.315804429999844,53582.34153144 2023-01-15,22:18:13.000,15,11076069,12605,0,1673821092,13099.368082139998,46.62498969000444,53582.99133360001 2023-01-15,22:18:17.000,15,11076035,12885,0,1673821096,13099.610589299999,46.032862770000065,53583.43850928 2023-01-15,22:18:21.000,15,11076011,12605,0,1673821100,13099.77226074,45.89188016999833,53583.7948524 2023-01-15,22:18:25.000,15,11076067,12765,0,1673821104,13100.647981039998,45.8284380000041,53584.13722128 2023-01-15,22:18:29.000,15,11076001,12645,0,1673821108,13101.422656689996,46.06105929000478,53584.52151288 2023-01-15,22:18:33.000,15,11076053,12645,0,1673821112,13102.14344185999,46.11745232999965,53584.82894616 2023-01-15,22:18:37.000,15,11076086,12845,0,1673821116,13102.35226747,46.075157550003496,53585.1922764 2023-01-15,22:18:41.000,15,11076051,12645,0,1673821120,13102.44657580999,46.05401015999814,53585.43682560001 2023-01-15,22:18:45.000,15,11076019,12845,0,1673821124,13102.749709759992,46.11040320000029,53585.83509144 2023-01-15,22:18:49.000,15,11076055,12685,0,1673821128,13103.180833599989,46.089255810002214,53586.08662776001 2023-01-15,22:18:53.000,15,11076052,12645,0,1673821132,13104.002663419997,45.814339739998104,53586.401048160005 2023-01-15,22:18:57.000,15,11076058,12725,0,1673821136,13104.379896779988,45.913027560003684,53586.63861024001 2023-01-15,22:19:01.000,15,11076068,12485,0,1673821140,13104.62240393999,46.12450145999901,53586.967004879996 2023-01-15,22:19:05.000,15,11076015,12965,0,1673821144,13104.777339069995,45.72975017999852,53587.239502560005 2023-01-15,22:19:09.000,15,11076043,12645,0,1673821148,13104.305797369998,45.52532541000255,53587.38623208 2023-01-15,22:19:13.000,15,11076031,12845,0,1673821152,13103.83425567,45.33499889999803,53587.49802600001 2023-01-15,22:19:17.000,15,11076045,12725,0,1673821156,13103.201042529989,45.271556730003795,53587.42116768 2023-01-15,22:19:21.000,15,11076037,12565,0,1673821160,13102.709291899992,45.440735850002966,53587.37225784 2023-01-15,22:19:25.000,15,11076008,12605,0,1673821164,13102.109760309999,46.06810842000414,53587.14168288001 2023-01-15,22:19:29.000,15,11076038,12645,0,1673821168,13102.015451969994,46.46285970000463,53587.01591472001 2023-01-15,22:19:33.000,15,11076001,12885,0,1673821172,13101.577591820002,47.15367444000003,53586.68053296001 2023-01-15,22:19:37.000,15,11076061,13085,0,1673821176,13101.368766209991,47.54842572000052,53586.568739040005 2023-01-15,22:19:41.000,15,11076067,12645,0,1673821180,13101.07236857,47.57662223999796,53586.26130576 2023-01-15,22:19:45.000,15,11076035,12805,0,1673821184,13100.99153285,47.7810470100012,53585.98182096 2023-01-15,22:19:49.000,15,11076072,12765,0,1673821188,13100.796179859994,48.30973176000407,53585.681374800006 2023-01-15,22:19:53.000,15,11076029,12605,0,1673821192,13100.594090559993,48.43661609999981,53585.394902880005 2023-01-15,22:19:57.000,15,11076026,12765,0,1673821196,13100.05518576,48.55645131000347,53584.97567568 2023-01-15,22:20:01.000,15,11076063,12765,0,1673821200,13099.489335719998,48.359075669999584,53584.654268160004 2023-01-15,22:20:05.000,15,11076057,12685,0,1673821204,13099.354609519993,47.90793135000422,53584.37478336 2023-01-15,22:20:09.000,15,11076045,12685,0,1673821208,13099.226619629997,47.51318007000373,53584.1092728 2023-01-15,22:20:13.000,15,11076040,12725,0,1673821212,13099.401763690003,46.892856630001916,53583.885684960005 2023-01-15,22:20:17.000,15,11076037,12965,0,1673821216,13099.408499999998,46.28663144999882,53583.63414864 2023-01-15,22:20:21.000,15,11076033,12765,0,1673821220,13098.70792375999,46.24433667000267,53583.49440624001 2023-01-15,22:20:25.000,15,11076021,12725,0,1673821224,13098.081446930002,46.69548098999803,53583.24286992 2023-01-15,22:20:29.000,15,11076028,12605,0,1673821228,13097.623377849995,46.77302141999826,53583.08216616 2023-01-15,22:20:33.000,15,11076053,12645,0,1673821232,13096.976692089993,46.674333599999954,53582.94242376001 2023-01-15,22:20:37.000,15,11076026,12645,0,1673821236,13096.673558139992,46.37122100999841,53582.75377152001 2023-01-15,22:20:41.000,15,11076007,12805,0,1673821240,13096.363687879995,45.79319235000003,53582.641977600004 2023-01-15,22:20:45.000,15,11076036,12645,0,1673821244,13096.11444441,45.504178020004474,53582.60704200001 2023-01-15,22:20:49.000,15,11076052,12965,0,1673821248,13096.141389649994,45.24336020999908,53582.64896472 2023-01-15,22:20:53.000,15,11076009,12605,0,1673821252,13095.831519389998,45.13057413000206,53582.56511928001 2023-01-15,22:20:57.000,15,11076047,12885,0,1673821256,13095.912355109998,45.41958846000489,53582.6769132 2023-01-15,22:21:01.000,15,11076059,12605,0,1673821260,13095.972981899999,45.74384844000451,53582.79569424 2023-01-15,22:21:05.000,15,11076037,12605,0,1673821264,13095.946036659989,45.83548713000346,53582.879539680005 2023-01-15,22:21:09.000,15,11075994,12685,0,1673821268,13096.13465334,45.856634520001535,53583.01928208001 2023-01-15,22:21:13.000,15,11076038,12605,0,1673821272,13096.23569799,45.905978430004325,53583.08915328001 2023-01-15,22:21:17.000,15,11076016,13045,0,1673821276,13096.323270019995,45.70860279000044,53583.22889568 2023-01-15,22:21:21.000,15,11076076,12565,0,1673821280,13096.916065299993,45.28565499000251,53583.312741120004 2023-01-15,22:21:25.000,15,11076067,12525,0,1673821284,13097.67053201999,44.92614935999882,53583.648122880004 2023-01-15,22:21:29.000,15,11076032,12565,0,1673821288,13098.61361542,44.573692860001756,53583.94158192 2023-01-15,22:21:33.000,15,11076066,12805,0,1673821292,13099.186201769997,44.27762939999957,53584.25600232 2023-01-15,22:21:37.000,15,11076096,12445,0,1673821296,13099.778997049994,44.185990710000624,53584.654268160004 2023-01-15,22:21:41.000,15,11076063,12605,0,1673821300,13100.331374469992,44.08730289000232,53585.00362416001 2023-01-15,22:21:45.000,15,11076064,12565,0,1673821304,13101.139731669995,43.88287811999908,53585.31105744 2023-01-15,22:21:49.000,15,11076052,12885,0,1673821308,13101.873989459993,43.84058334000292,53585.58355512001 2023-01-15,22:21:53.000,15,11076079,12845,0,1673821312,13102.641928799996,43.861730730001,53585.89098840001 2023-01-15,22:21:57.000,15,11075989,12765,0,1673821316,13103.248196699999,43.939271160001226,53586.12855048001 2023-01-15,22:22:01.000,15,11076000,12805,0,1673821320,13103.888146149991,43.90402551000443,53586.3102156 2023-01-15,22:22:05.000,15,11076010,12645,0,1673821324,13104.460732499989,43.946320290000585,53586.67354584 2023-01-15,22:22:09.000,15,11076030,12685,0,1673821328,13105.168045049992,43.85468160000164,53586.89713368001 2023-01-15,22:22:13.000,15,11076079,12565,0,1673821332,13105.875357599994,43.304849460000696,53587.2185412 2023-01-15,22:22:17.000,15,11076051,12525,0,1673821336,13106.495098120002,42.66337863000081,53587.470077519996 2023-01-15,22:22:21.000,15,11075986,12965,0,1673821340,13106.939694579989,42.36026603999926,53587.71462672001 2023-01-15,22:22:25.000,15,11076027,12445,0,1673821344,13107.599852959996,42.02190780000092,53587.9871244 2023-01-15,22:22:29.000,15,11076029,12805,0,1673821348,13108.132021449994,41.35224045000359,53588.20372512 2023-01-15,22:22:33.000,15,11076002,12645,0,1673821352,13108.34758337,40.88699787000223,53588.45526144001 2023-01-15,22:22:37.000,15,11076028,12685,0,1673821356,13108.617035769996,40.94339091000438,53588.59500384 2023-01-15,22:22:41.000,15,11076035,12445,0,1673821360,13108.893224480002,41.33109305999824,53588.7557076 2023-01-15,22:22:45.000,15,11076021,12765,0,1673821364,13108.906697099992,41.6483039099985,53588.9303856 2023-01-15,22:22:49.000,15,11076070,12645,0,1673821368,13108.61029946,41.36633871000231,53588.93737272001 2023-01-15,22:22:53.000,15,11076024,12605,0,1673821372,13108.44189170999,40.992734819999896,53588.95134696 2023-01-15,22:22:57.000,15,11076093,12445,0,1673821376,13108.334110749995,40.421755290000874,53589.0002568 2023-01-15,22:23:01.000,15,11076056,13005,0,1673821380,13108.48230956999,40.25962530000106,53588.979295439996 2023-01-15,22:23:05.000,15,11076053,12805,0,1673821384,13108.637244699996,40.14683922000404,53588.9303856 2023-01-15,22:23:09.000,15,11076010,12765,0,1673821388,13108.778707209996,40.21733052000491,53588.916411360005 2023-01-15,22:23:13.000,15,11076042,12765,0,1673821392,13108.906697099992,40.231428780003625,53588.9303856 2023-01-15,22:23:17.000,15,11075998,12725,0,1673821396,13108.704607799991,40.21733052000491,53588.8255788 2023-01-15,22:23:21.000,15,11076029,12685,0,1673821400,13108.60356314999,40.27372355999978,53588.7557076 2023-01-15,22:23:25.000,15,11076065,12445,0,1673821404,13108.40147384999,40.597983539999404,53588.79064320001 2023-01-15,22:23:29.000,15,11076041,12365,0,1673821408,13108.212857169994,40.633229190003476,53588.77666896 2023-01-15,22:23:33.000,15,11076068,12765,0,1673821412,13107.950141079993,40.39355877000344,53588.699810640006 2023-01-15,22:23:37.000,15,11076034,12685,0,1673821416,13107.694161300002,40.182084870000836,53588.70679776 2023-01-15,22:23:41.000,15,11076032,12805,0,1673821420,13107.43144521,40.132740959998046,53588.581029600005 2023-01-15,22:23:45.000,15,11076078,12805,0,1673821424,13107.34387317999,40.16798661000212,53588.511158400004 2023-01-15,22:23:49.000,15,11076048,12645,0,1673821428,13107.465126759991,40.20323225999891,53588.42032584 2023-01-15,22:23:53.000,15,11076073,12645,0,1673821432,13107.620061889997,40.005856620002305,53588.26660920001 2023-01-15,22:23:57.000,15,11076036,12325,0,1673821436,13107.842360119997,40.11159356999997,53588.21769936001 2023-01-15,22:24:01.000,15,11076073,12645,0,1673821440,13107.754788090002,40.37946051000472,53588.18276376 2023-01-15,22:24:05.000,15,11076051,12605,0,1673821444,13107.727842849992,40.61913093000476,53588.196738000006 2023-01-15,22:24:09.000,15,11076086,12765,0,1673821448,13107.808678569992,40.96453830000246,53588.20372512 2023-01-15,22:24:13.000,15,11076049,12765,0,1673821452,13108.105076209999,41.18306133000442,53588.294557680005 2023-01-15,22:24:17.000,15,11076014,12285,0,1673821456,13108.48904588,41.47912478999933,53588.35045464 2023-01-15,22:24:21.000,15,11076095,12605,0,1673821460,13108.920169719997,41.57076347999828,53588.42731296 2023-01-15,22:24:25.000,15,11076045,12765,0,1673821464,13109.102050089998,41.78928651000024,53588.56006824 2023-01-15,22:24:29.000,15,11076024,12805,0,1673821468,13109.62748227,41.80338476999896,53588.678849280004 2023-01-15,22:24:33.000,15,11076040,12605,0,1673821472,13110.112496590002,41.65535303999786,53588.80461744 2023-01-15,22:24:37.000,15,11076081,12725,0,1673821476,13110.348267439993,41.52141957000276,53588.86051440001 2023-01-15,22:24:41.000,15,11076052,12765,0,1673821480,13110.67834662999,41.52846870000212,53589.035192400006 2023-01-15,22:24:45.000,15,11076044,12645,0,1673821484,13110.934326409995,40.992734819999896,53589.19589616001 2023-01-15,22:24:49.000,15,11076045,12445,0,1673821488,13111.095997849996,40.358313119999366,53589.300702960005 2023-01-15,22:24:53.000,15,11076058,12685,0,1673821492,13111.170097260001,39.723891419998836,53589.44743248 2023-01-15,22:24:57.000,15,11076073,12525,0,1673821496,13111.230724050001,39.16701014999853,53589.65005896 2023-01-15,22:25:01.000,15,11076022,12605,0,1673821500,13111.284614529992,38.737013220001245,53589.69896880001 2023-01-15,22:25:05.000,15,11076026,12645,0,1673821504,13111.203778809991,38.560784970002715,53589.803775600005 2023-01-15,22:25:09.000,15,11076064,13045,0,1673821508,13110.94106271999,38.497342800001206,53589.78281424 2023-01-15,22:25:13.000,15,11076070,12525,0,1673821512,13110.523411499998,38.57488323000143,53589.82473696001 2023-01-15,22:25:17.000,15,11076006,12525,0,1673821516,13109.917143599996,39.21635406000132,53589.733904400004 2023-01-15,22:25:21.000,15,11076056,12525,0,1673821520,13109.41865665999,39.58290882000438,53589.60114912 2023-01-15,22:25:25.000,15,11076020,12685,0,1673821524,13109.41865665999,39.71684228999948,53589.62211048 2023-01-15,22:25:29.000,15,11076088,12645,0,1673821528,13109.115522710003,39.836677500003134,53589.47538096 2023-01-15,22:25:33.000,15,11076012,12605,0,1673821532,13108.974060200002,39.81553010999778,53589.36358704001 2023-01-15,22:25:37.000,15,11076055,12965,0,1673821536,13108.926906029992,39.87192314999993,53589.44044536001 2023-01-15,22:25:41.000,15,11076015,12805,0,1673821540,13108.677662559996,39.88602140999865,53589.42647112 2023-01-15,22:25:45.000,15,11076041,12445,0,1673821544,13108.455364329995,39.829628370003775,53589.34262568001 2023-01-15,22:25:49.000,15,11076047,12605,0,1673821548,13108.30042919999,39.71684228999948,53589.34262568001 2023-01-15,22:25:53.000,15,11076068,12605,0,1673821552,13108.21959347999,39.70274403000076,53589.300702960005 2023-01-15,22:25:57.000,15,11076027,12885,0,1673821556,13108.118548829989,39.6604492500046,53589.070128 2023-01-15,22:26:01.000,15,11076080,12445,0,1673821560,13108.057922039989,39.57585968999774,53589.084102240005 2023-01-15,22:26:05.000,15,11076046,12805,0,1673821564,13107.923195839998,39.836677500003134,53589.084102240005 2023-01-15,22:26:09.000,15,11076041,12645,0,1673821568,13107.741315469997,40.26667443000042,53589.00724392001 2023-01-15,22:26:13.000,15,11076071,12805,0,1673821572,13107.512280930001,40.4006079000028,53588.72775912 2023-01-15,22:26:17.000,15,11076043,12605,0,1673821576,13107.613325580001,40.56978702000197,53588.87448864 2023-01-15,22:26:21.000,15,11076024,12605,0,1673821580,13107.653743440002,40.52749223999854,53588.72775912 2023-01-15,22:26:25.000,15,11076056,12645,0,1673821584,13107.633534510001,40.4992957200011,53588.77666896 2023-01-15,22:26:29.000,15,11076059,12645,0,1673821588,13107.660479749997,40.79535918000329,53588.66487504 2023-01-15,22:26:33.000,15,11076039,12565,0,1673821592,13107.761524399997,41.01388220999797,53588.6159652 2023-01-15,22:26:37.000,15,11076085,12565,0,1673821596,13107.862569049998,41.105520900004194,53588.532119760006 2023-01-15,22:26:41.000,15,11076128,12765,0,1673821600,13108.125285139999,41.042078730002686,53588.42032584 2023-01-15,22:26:45.000,15,11076023,12645,0,1673821604,13108.50251849999,40.999783949999255,53588.42731296 2023-01-15,22:26:49.000,15,11076040,12765,0,1673821608,13108.920169719997,40.858801350004796,53588.39936448 2023-01-15,22:26:53.000,15,11076004,12685,0,1673821612,13109.405184039999,40.78126092000457,53588.56006824 2023-01-15,22:26:57.000,15,11076039,12525,0,1673821616,13109.930616220001,40.69667135999771,53588.62295232001 2023-01-15,22:27:01.000,15,11076053,12605,0,1673821620,13110.543620429999,40.774211789997935,53588.8255788 2023-01-15,22:27:05.000,15,11076051,12725,0,1673821624,13110.88717224,40.90109613000095,53588.98628256001 2023-01-15,22:27:09.000,15,11076023,12525,0,1673821628,13111.095997849996,40.95044004000374,53589.133012080005 2023-01-15,22:27:13.000,15,11076052,12525,0,1673821632,13111.08926154,41.06322612000076,53589.33563856 2023-01-15,22:27:17.000,15,11076078,12565,0,1673821636,13111.197042499996,41.47912478999933,53589.32865144 2023-01-15,22:27:21.000,15,11076026,12285,0,1673821640,13111.453022280002,41.866826940000465,53589.51031656001 2023-01-15,22:27:25.000,15,11076087,12725,0,1673821644,13111.500176449998,42.23338170000352,53589.69198168 2023-01-15,22:27:29.000,15,11076065,12645,0,1673821648,13111.796574089989,42.050104319998354,53589.9085824 2023-01-15,22:27:33.000,15,11076040,12725,0,1673821652,13112.335478889996,41.80338476999896,53590.209028560006 2023-01-15,22:27:37.000,15,11076032,12365,0,1673821656,13113.009109889994,41.97256388999813,53590.62825576 2023-01-15,22:27:41.000,15,11076082,12485,0,1673821660,13113.46044265999,42.092399100001785,53590.98459888 2023-01-15,22:27:45.000,15,11076025,12725,0,1673821664,13113.777049229997,42.07125171000371,53591.29203216 2023-01-15,22:27:49.000,15,11076041,12685,0,1673821668,13114.107128419993,41.83863042000303,53591.66933664001 2023-01-15,22:27:53.000,15,11076049,12765,0,1673821672,13114.073446869988,42.17698866000137,53591.934847200006 2023-01-15,22:27:57.000,15,11076017,12525,0,1673821676,13114.100392109998,42.2545290900016,53592.18638352 2023-01-15,22:28:01.000,15,11076046,12685,0,1673821680,13113.884830189992,42.148792140003934,53592.34010016001 2023-01-15,22:28:05.000,15,11076051,12685,0,1673821684,13113.931984360002,42.043055189998995,53592.61958496 2023-01-15,22:28:09.000,15,11076066,12485,0,1673821688,13113.534542069996,41.94436737000069,53592.822211440005 2023-01-15,22:28:13.000,15,11076093,12685,0,1673821692,13113.063000369999,41.95846562999941,53592.93400536001 2023-01-15,22:28:17.000,15,11076072,12685,0,1673821696,13112.524095569992,42.036006059999636,53593.11567048 2023-01-15,22:28:21.000,15,11076071,12885,0,1673821700,13112.03908124999,42.043055189998995,53593.15060608001 2023-01-15,22:28:25.000,15,11076071,12565,0,1673821704,13111.89761873999,41.93026911000197,53593.29733560001 2023-01-15,22:28:29.000,15,11076051,12605,0,1673821708,13111.695529439989,41.88092519999918,53593.36021968 2023-01-15,22:28:33.000,15,11076058,12645,0,1673821712,13111.587748479993,41.909121720003895,53593.46502648001 2023-01-15,22:28:37.000,15,11076029,12565,0,1673821716,13111.506912759993,41.69764782000129,53593.36021968 2023-01-15,22:28:41.000,15,11076046,12645,0,1673821720,13111.426077039992,41.39453522999975,53593.41611664001 2023-01-15,22:28:45.000,15,11076047,12485,0,1673821724,13111.331768700002,41.14781568000035,53593.40912952 2023-01-15,22:28:49.000,15,11076027,12685,0,1673821728,13111.432813350002,40.66142571000091,53593.38118104 2023-01-15,22:28:53.000,15,11076071,12645,0,1673821732,13111.634902649988,40.11159356999997,53593.29733560001 2023-01-15,22:28:57.000,15,11076065,12605,0,1673821736,13111.94477291,39.56881055999838,53593.35323256 2023-01-15,22:29:01.000,15,11076025,12605,0,1673821740,13112.26811579,39.08242058999895,53593.21349016 2023-01-15,22:29:05.000,15,11076071,12605,0,1673821744,13112.604931289992,38.48324454000249,53593.206503040004 2023-01-15,22:29:09.000,15,11076038,12605,0,1673821748,13113.029318819994,38.01800196000113,53593.16458032 2023-01-15,22:29:13.000,15,11076054,12325,0,1673821752,13113.271825979995,37.40472764999868,53593.11567048 2023-01-15,22:29:17.000,15,11076013,12565,0,1673821756,13113.33918907999,36.80555160000222,53593.087722000004 2023-01-15,22:29:21.000,15,11076031,12645,0,1673821760,13113.494124209996,36.44604596999852,53593.038812160004 2023-01-15,22:29:25.000,15,11076121,12565,0,1673821764,13113.40655218,35.959655999999086,53593.06676064 2023-01-15,22:29:29.000,15,11076014,12605,0,1673821768,13113.30550753,35.70588732000033,53593.02483792 2023-01-15,22:29:33.000,15,11076050,12685,0,1673821772,13113.453706349996,35.381627340000705,53593.15060608001 2023-01-15,22:29:37.000,15,11076072,12605,0,1673821776,13113.750103990002,35.09966214000451,53593.26938712001 2023-01-15,22:29:41.000,15,11076021,12685,0,1673821780,13114.100392109998,34.62737043000379,53593.3322712 2023-01-15,22:29:45.000,15,11076075,12805,0,1673821784,13114.45741653999,34.26081567000074,53593.48598784001 2023-01-15,22:29:49.000,15,11076073,12565,0,1673821788,13114.800968349991,33.94360482000047,53593.67464008 2023-01-15,22:29:53.000,15,11076062,12725,0,1673821792,13115.184938019993,33.41492007000488,53593.94015064001 2023-01-15,22:29:57.000,15,11076031,12885,0,1673821796,13115.49480827999,33.471313109999755,53594.14976424 2023-01-15,22:30:01.000,15,11076039,12405,0,1673821800,13115.74405175,33.61934484000085,53594.401300560006 2023-01-15,22:30:05.000,15,11076042,12605,0,1673821804,13115.90572319,34.04229263999878,53594.65283688 2023-01-15,22:30:09.000,15,11076039,12565,0,1673821808,13116.202120829992,34.68376346999867,53595.03014136 2023-01-15,22:30:13.000,15,11076019,12325,0,1673821812,13116.276220239997,35.388676470000064,53595.35154888 2023-01-15,22:30:17.000,15,11076011,12805,0,1673821816,13116.73428931999,36.17112990000169,53595.78475032001 2023-01-15,22:30:21.000,15,11076035,12685,0,1673821820,13117.01721433999,36.643421610002406,53596.14109344 2023-01-15,22:30:25.000,15,11076030,12365,0,1673821824,13117.192358399996,36.819649860000936,53596.4764752 2023-01-15,22:30:29.000,15,11076016,12685,0,1673821828,13117.556119139997,36.99587810999947,53596.79089560001 2023-01-15,22:30:33.000,15,11076058,12565,0,1673821832,13117.89293463999,36.608175959998334,53597.12627736001 2023-01-15,22:30:37.000,15,11076056,12485,0,1673821836,13118.398157889991,36.10063860000082,53597.39178792001 2023-01-15,22:30:41.000,15,11076064,12605,0,1673821840,13119.004425789994,35.39572559999942,53597.84595072001 2023-01-15,22:30:45.000,15,11076053,12525,0,1673821844,13119.644375240001,34.76130389999889,53598.20928096001 2023-01-15,22:30:49.000,15,11076055,12645,0,1673821848,13120.176543729998,34.24671741000202,53598.71934072 2023-01-15,22:30:53.000,15,11076088,12965,0,1673821852,13120.37189671999,34.19737349999923,53599.08267096 2023-01-15,22:30:57.000,15,11076032,12885,0,1673821856,13120.344951479994,34.514584349999495,53599.55779512 2023-01-15,22:31:01.000,15,11076065,12605,0,1673821860,13120.506622919995,34.71900912000274,53599.87920264 2023-01-15,22:31:05.000,15,11076076,12565,0,1673821864,13120.84343842,34.70491086000402,53600.23554576 2023-01-15,22:31:09.000,15,11076043,12565,0,1673821868,13121.267825950003,34.43704391999927,53600.61983736 2023-01-15,22:31:13.000,15,11075997,12845,0,1673821872,13121.638323,34.148029590003716,53600.89932216 2023-01-15,22:31:17.000,15,11076015,12845,0,1673821876,13122.271536139997,33.8096713499981,53601.22771680001 2023-01-15,22:31:21.000,15,11076062,12805,0,1673821880,13122.81044093999,33.43606746000296,53601.55611144 2023-01-15,22:31:25.000,15,11076057,12645,0,1673821884,13123.13378381999,33.15410225999949,53602.03822272001 2023-01-15,22:31:29.000,15,11076005,12485,0,1673821888,13123.167465369996,32.97787401000096,53602.261810560005 2023-01-15,22:31:33.000,15,11076081,12485,0,1673821892,13123.268510019996,33.09066008999798,53602.68103776 2023-01-15,22:31:37.000,15,11075996,12765,0,1673821896,13123.389763599997,33.04131618000247,53603.02340664001 2023-01-15,22:31:41.000,15,11076038,12685,0,1673821900,13123.403236220001,32.61836838000454,53603.35180128 2023-01-15,22:31:45.000,15,11076043,12525,0,1673821904,13123.248301089996,32.660663160000695,53603.62429896001 2023-01-15,22:31:49.000,15,11076056,12405,0,1673821908,13122.9182219,32.80164576000243,53603.987629200004 2023-01-15,22:31:53.000,15,11076051,12805,0,1673821912,13122.439943889993,32.9708248800016,53604.204229920004 2023-01-15,22:31:57.000,15,11076066,12525,0,1673821916,13121.604641449994,33.40787093999825,53604.28807536 2023-01-15,22:32:01.000,15,11076036,12565,0,1673821920,13120.70197591,34.02819438000006,53604.392882160006 2023-01-15,22:32:05.000,15,11076068,12565,0,1673821924,13120.115916939998,34.69786173000466,53604.441792000005 2023-01-15,22:32:09.000,15,11076048,12605,0,1673821928,13119.550066899996,35.332283429997915,53604.4767276 2023-01-15,22:32:13.000,15,11076052,12605,0,1673821932,13118.957271619998,36.10063860000082,53604.43480488001 2023-01-15,22:32:17.000,15,11076037,12485,0,1673821936,13118.654137669997,36.74915856000007,53604.48371472001 2023-01-15,22:32:21.000,15,11076080,12605,0,1673821940,13118.593510879997,37.30603983000037,53604.539611680004 2023-01-15,22:32:25.000,15,11076040,12765,0,1673821944,13118.721500769992,37.77833154000109,53604.61647 2023-01-15,22:32:29.000,15,11076085,12365,0,1673821948,13118.862963279993,38.02505109000049,53604.609482880005 2023-01-15,22:32:33.000,15,11076039,12685,0,1673821952,13118.950535309988,38.30701629000396,53604.7562124 2023-01-15,22:32:37.000,15,11076069,12565,0,1673821956,13118.761918629993,38.76520973999868,53604.71428968 2023-01-15,22:32:41.000,15,11076097,12485,0,1673821960,13118.586774570002,39.40668056999857,53604.88198056 2023-01-15,22:32:45.000,15,11076038,12565,0,1673821964,13118.108496559995,39.84372663000249,53604.944864640005 2023-01-15,22:32:49.000,15,11076063,12485,0,1673821968,13117.354029839997,40.125691829998686,53604.96582600001 2023-01-15,22:32:53.000,15,11076099,12605,0,1673821972,13116.660189909999,40.238477910002985,53604.90294192 2023-01-15,22:32:57.000,15,11076051,12605,0,1673821976,13116.256011309997,40.52749223999854,53604.847044960006 2023-01-15,22:33:01.000,15,11076076,12645,0,1673821980,13116.128021420001,40.858801350004796,53604.728263920006 2023-01-15,22:33:05.000,15,11076116,12445,0,1673821984,13116.033713079996,40.90814526000031,53604.70031544001 2023-01-15,22:33:09.000,15,11076052,12685,0,1673821988,13116.053922009996,40.865850480004156,53604.658392720004 2023-01-15,22:33:13.000,15,11076047,12565,0,1673821992,13116.256011309997,40.29487094999786,53604.7562124 2023-01-15,22:33:17.000,15,11076091,12605,0,1673821996,13116.565881569994,39.89307053999801,53604.77018664001 2023-01-15,22:33:21.000,15,11076064,12485,0,1673822000,13117.178885779991,39.47717186999944,53604.90294192 2023-01-15,22:33:25.000,15,11076073,12645,0,1673822004,13118.088287629995,38.793406260003394,53605.161465360005 2023-01-15,22:33:29.000,15,11076037,12485,0,1673822008,13118.694555529997,38.30701629000396,53605.5247956 2023-01-15,22:33:33.000,15,11076086,12765,0,1673822012,13119.085261509994,38.23652499000309,53605.92306144001 2023-01-15,22:33:37.000,15,11076057,12405,0,1673822016,13119.51638534999,38.62422714000422,53606.237481840006 2023-01-15,22:33:41.000,15,11076085,12685,0,1673822020,13119.799310369992,38.927339729998494,53606.70561888 2023-01-15,22:33:45.000,15,11076092,12525,0,1673822024,13119.550066899996,39.3502875300037,53606.97811656001 2023-01-15,22:33:49.000,15,11076007,12605,0,1673822028,13119.388395459995,39.92831619000208,53607.22965288 2023-01-15,22:33:53.000,15,11076035,12285,0,1673822032,13119.19304246999,40.640278320002835,53607.47420208 2023-01-15,22:33:57.000,15,11076051,12485,0,1673822036,13118.741709699992,41.288798280002084,53607.53009904001 2023-01-15,22:34:01.000,15,11076060,12645,0,1673822040,13118.425103130001,41.52141957000276,53607.62093160001 2023-01-15,22:34:05.000,15,11076066,12605,0,1673822044,13118.505938850001,40.95044004000374,53607.676828560005 2023-01-15,22:34:09.000,15,11076053,12685,0,1673822048,13118.499202539992,40.32306747000257,53607.760674 2023-01-15,22:34:13.000,15,11076084,12645,0,1673822052,13118.687819220002,39.85077576000185,53607.8305452 2023-01-15,22:34:17.000,15,11076074,12765,0,1673822056,13119.226724019994,39.2375014499994,53607.92836488 2023-01-15,22:34:21.000,15,11076063,12765,0,1673822060,13119.812782989997,39.03307668000343,53607.95631336001 2023-01-15,22:34:25.000,15,11076057,12565,0,1673822064,13120.41231457999,38.744062350000604,53608.16592696 2023-01-15,22:34:29.000,15,11076048,12365,0,1673822068,13121.059000339992,38.39160585000354,53608.36855344001 2023-01-15,22:34:33.000,15,11076100,12645,0,1673822072,13121.604641449994,38.11668977999943,53608.55021856 2023-01-15,22:34:37.000,15,11076019,12485,0,1673822076,13122.311953999997,37.919314140002825,53608.752845040006 2023-01-15,22:34:41.000,15,11076049,12965,0,1673822080,13122.89127665999,37.96865804999834,53609.02534272 2023-01-15,22:34:45.000,15,11076048,12565,0,1673822084,13123.470599319997,38.1871810800003,53609.24194344 2023-01-15,22:34:49.000,15,11076064,12565,0,1673822088,13124.07013090999,38.34226194000075,53609.66815776 2023-01-15,22:34:53.000,15,11076046,12485,0,1673822092,13124.474309509991,38.447998889998416,53609.94065544 2023-01-15,22:34:57.000,15,11076084,12645,0,1673822096,13125.067104789989,38.70881670000381,53610.32494704 2023-01-15,22:35:01.000,15,11076061,12405,0,1673822100,13125.39718398,38.955536250003206,53610.70225152 2023-01-15,22:35:05.000,15,11076033,12485,0,1673822104,13125.51170124999,39.2375014499994,53611.079556000004 2023-01-15,22:35:09.000,15,11076056,12685,0,1673822108,13125.915879849992,39.47717186999944,53611.44288624 2023-01-15,22:35:13.000,15,11076071,12645,0,1673822112,13126.461520959994,39.6604492500046,53611.80621648 2023-01-15,22:35:17.000,15,11076053,12765,0,1673822116,13127.081261480002,39.597007080003095,53612.134611120004 2023-01-15,22:35:21.000,15,11076074,12565,0,1673822120,13127.701001999994,39.45602448000136,53612.609735280006 2023-01-15,22:35:25.000,15,11076073,12485,0,1673822124,13128.226434179996,39.378484050001134,53613.001014 2023-01-15,22:35:29.000,15,11076041,12685,0,1673822128,13128.738393739994,39.27274710000347,53613.41325408 2023-01-15,22:35:33.000,15,11076071,12445,0,1673822132,13129.07520924,39.02602755000407,53613.762610080004 2023-01-15,22:35:37.000,15,11076070,12685,0,1673822136,13129.668004519997,38.680620179999096,53614.06305624 2023-01-15,22:35:41.000,15,11076107,12685,0,1673822140,13130.395526,38.271770639999886,53614.37747664001 2023-01-15,22:35:45.000,15,11076060,12725,0,1673822144,13130.900749250002,37.9404615300009,53614.63600008 2023-01-15,22:35:49.000,15,11076041,12405,0,1673822148,13131.44639035999,37.66554546000407,53614.92945912001 2023-01-15,22:35:53.000,15,11076043,12565,0,1673822152,13132.072867189992,37.284892440002295,53615.25785376 2023-01-15,22:35:57.000,15,11076042,12645,0,1673822156,13132.66566246999,37.07341853999969,53615.41157040001 2023-01-15,22:36:01.000,15,11076068,12645,0,1673822160,13133.123731549997,36.833748119999655,53615.73297792 2023-01-15,22:36:05.000,15,11076014,12725,0,1673822164,13133.487492289998,36.75620768999943,53616.00547560001 2023-01-15,22:36:09.000,15,11076077,12685,0,1673822168,13133.561591699989,36.98177985000075,53616.2849604 2023-01-15,22:36:13.000,15,11076020,12805,0,1673822172,13133.689581589999,36.868993770003726,53616.43867704001 2023-01-15,22:36:17.000,15,11076081,12365,0,1673822176,13133.999451849995,36.481291620002594,53616.77405880001 2023-01-15,22:36:21.000,15,11076040,12725,0,1673822180,13134.565301889997,36.1217859899989,53616.95572392 2023-01-15,22:36:25.000,15,11076051,12685,0,1673822184,13134.875172149994,35.973754259997804,53617.30507992001 2023-01-15,22:36:29.000,15,11076068,12365,0,1673822188,13135.03010728,36.17112990000169,53617.56360336001 2023-01-15,22:36:33.000,15,11076066,12765,0,1673822192,13135.00989835,36.44604596999852,53617.836101040004 2023-01-15,22:36:37.000,15,11076060,12445,0,1673822196,13134.807809049998,36.833748119999655,53618.01776616001 2023-01-15,22:36:41.000,15,11076076,12605,0,1673822200,13134.464257239997,37.228499400000146,53618.2762896 2023-01-15,22:36:45.000,15,11076038,12445,0,1673822204,13134.383421519997,37.4963663400049,53618.416032 2023-01-15,22:36:49.000,15,11076049,12565,0,1673822208,13134.558565580002,37.35538374000316,53618.6605812 2023-01-15,22:36:53.000,15,11076071,12645,0,1673822212,13134.774127499993,37.01702550000482,53618.82827208 2023-01-15,22:36:57.000,15,11076051,12525,0,1673822216,13135.238932889995,36.22047381000448,53619.10076976001 2023-01-15,22:37:01.000,15,11076063,12365,0,1673822220,13135.771101379993,35.45211864000157,53619.35230608 2023-01-15,22:37:05.000,15,11076025,12445,0,1673822224,13136.24264307999,34.94458128000406,53619.69467496001 2023-01-15,22:37:09.000,15,11076047,12445,0,1673822228,13136.768075259992,34.521633479998854,53620.05101808 2023-01-15,22:37:13.000,15,11076057,12765,0,1673822232,13137.178990169989,34.06344003000413,53620.32351576001 2023-01-15,22:37:17.000,15,11076066,12725,0,1673822236,13137.017318730002,33.84491700000217,53620.49819376 2023-01-15,22:37:21.000,15,11076062,12445,0,1673822240,13137.178990169989,34.35245435999968,53620.77069144 2023-01-15,22:37:25.000,15,11076048,12565,0,1673822244,13137.104890759998,34.747205640000175,53620.973317920005 2023-01-15,22:37:29.000,15,11076035,12685,0,1673822248,13137.003846109998,34.90933562999999,53621.2458156 2023-01-15,22:37:33.000,15,11076083,12525,0,1673822252,13136.44473237999,34.90933562999999,53621.29472544 2023-01-15,22:37:37.000,15,11076053,12565,0,1673822256,13136.14159842999,34.923433889998705,53621.44844208001 2023-01-15,22:37:41.000,15,11076050,12405,0,1673822260,13135.602693629997,34.73310738000146,53621.546261760006 2023-01-15,22:37:45.000,15,11076095,12525,0,1673822264,13135.15136086,34.30311045000417,53621.57421024 2023-01-15,22:37:49.000,15,11076034,12765,0,1673822268,13134.760654879989,33.96475220999855,53621.57421024 2023-01-15,22:37:53.000,15,11076052,12645,0,1673822272,13134.188068529991,33.929506560001755,53621.53228752 2023-01-15,22:37:57.000,15,11076085,12565,0,1673822276,13134.019660779995,34.02819438000006,53621.525300400004 2023-01-15,22:38:01.000,15,11076029,12485,0,1673822280,13133.696317899994,34.29606132000481,53621.3156868 2023-01-15,22:38:05.000,15,11076094,12485,0,1673822284,13133.494228599993,34.4793387000027,53621.34363528 2023-01-15,22:38:09.000,15,11076036,12645,0,1673822288,13133.130467859992,34.66966520999995,53621.41350648 2023-01-15,22:38:13.000,15,11076062,12285,0,1673822292,13132.48378209999,35.191300830003456,53621.46940344001 2023-01-15,22:38:17.000,15,11076055,12565,0,1673822296,13131.62827072999,35.88211556999886,53621.4554292 2023-01-15,22:38:21.000,15,11076037,12685,0,1673822300,13130.691923639992,36.5447337900041,53621.40651936 2023-01-15,22:38:25.000,15,11076063,12605,0,1673822304,13129.668004519997,37.19325375000335,53621.20389288001 2023-01-15,22:38:29.000,15,11076049,12565,0,1673822308,13128.879856249994,37.926363270002184,53620.96633080001 2023-01-15,22:38:33.000,15,11076010,12525,0,1673822312,13128.415050859992,38.41980237000098,53620.70082024001 2023-01-15,22:38:37.000,15,11076058,12445,0,1673822316,13128.024344879996,38.41980237000098,53620.50518088 2023-01-15,22:38:41.000,15,11076107,12445,0,1673822320,13127.70773830999,38.12373890999879,53620.15582488001 2023-01-15,22:38:45.000,15,11076005,12325,0,1673822324,13127.80878295999,37.89111761999811,53620.00210824 2023-01-15,22:38:49.000,15,11076053,12285,0,1673822328,13127.862673439995,37.9757071799977,53619.84140448001 2023-01-15,22:38:53.000,15,11076059,12645,0,1673822332,13128.044553809996,38.03210021999985,53619.81345600001 2023-01-15,22:38:57.000,15,11076076,12365,0,1673822336,13128.212961559992,37.99685457000305,53619.799481760005 2023-01-15,22:39:01.000,15,11076066,12525,0,1673822340,13128.448732409997,37.65849633000471,53619.72961056 2023-01-15,22:39:05.000,15,11076071,12525,0,1673822344,13128.644085399988,37.54571025000041,53619.65973936 2023-01-15,22:39:09.000,15,11076081,12445,0,1673822348,13128.785547909989,37.750135020003654,53619.66672648 2023-01-15,22:39:13.000,15,11076039,12645,0,1673822352,13128.88659255999,37.70784024000022,53619.701662080006 2023-01-15,22:39:17.000,15,11076063,12485,0,1673822356,13128.751866359999,37.743085890004295,53619.60384240001 2023-01-15,22:39:21.000,15,11076137,12565,0,1673822360,13129.03479138,38.102591520000715,53619.638778 2023-01-15,22:39:25.000,15,11076038,12685,0,1673822364,13128.95395566,38.335212810001394,53619.5689068 2023-01-15,22:39:29.000,15,11076092,12765,0,1673822368,13129.02805506999,38.25767238000117,53619.64576512001 2023-01-15,22:39:33.000,15,11076090,12645,0,1673822372,13128.657558019993,38.278819769999245,53619.61082952 2023-01-15,22:39:37.000,15,11076088,12565,0,1673822376,13128.165807389996,38.01095283000177,53619.65973936 2023-01-15,22:39:41.000,15,11076075,12645,0,1673822380,13127.573012109999,37.644398069998715,53619.68768784 2023-01-15,22:39:45.000,15,11076090,12685,0,1673822384,13126.65013763999,37.750135020003654,53619.66672648 2023-01-15,22:39:49.000,15,11076044,12205,0,1673822388,13125.666636379996,37.8417737100026,53619.65275224001 2023-01-15,22:39:53.000,15,11076057,12485,0,1673822392,13124.730289289997,38.03210021999985,53619.582881040005 2023-01-15,22:39:57.000,15,11076060,12445,0,1673822396,13123.96908625999,37.84882284000196,53619.51999696 2023-01-15,22:40:01.000,15,11076112,12685,0,1673822400,13123.127047509995,37.60210329000256,53619.47807424001 2023-01-15,22:40:05.000,15,11076061,12405,0,1673822404,13122.615087949998,37.517513730002975,53619.50602272001 2023-01-15,22:40:09.000,15,11076059,12605,0,1673822408,13122.507306989988,37.60210329000256,53619.40121592 2023-01-15,22:40:13.000,15,11076073,12485,0,1673822412,13122.426471270002,37.65849633000471,53619.40820304001 2023-01-15,22:40:17.000,15,11076001,12405,0,1673822416,13122.345635550002,37.743085890004295,53619.56191968 2023-01-15,22:40:21.000,15,11076065,12485,0,1673822420,13122.487098060003,37.75718415000301,53619.69467496001 2023-01-15,22:40:25.000,15,11076017,12525,0,1673822424,13122.655505809998,38.01800196000113,53619.86236584001 2023-01-15,22:40:29.000,15,11076060,12565,0,1673822428,13122.628560569989,38.151935430003505,53620.016082480004 2023-01-15,22:40:33.000,15,11076087,12685,0,1673822432,13122.628560569989,38.158984560002864,53620.2676188 2023-01-15,22:40:37.000,15,11076121,12605,0,1673822436,13122.83738618,38.11668977999943,53620.44928392 2023-01-15,22:40:41.000,15,11076063,12765,0,1673822440,13123.1203112,38.13078803999815,53620.63094904001 2023-01-15,22:40:45.000,15,11076071,12365,0,1673822444,13123.14052013,38.384556720004184,53621.189918640004 2023-01-15,22:40:49.000,15,11076057,12365,0,1673822448,13123.268510019996,38.41980237000098,53621.56722312001 2023-01-15,22:40:53.000,15,11076043,12485,0,1673822452,13123.578380279992,38.455048019997776,53622.028373040004 2023-01-15,22:40:57.000,15,11076014,12445,0,1673822456,13123.820887439993,38.83570103999955,53622.55939416 2023-01-15,22:41:01.000,15,11076073,12445,0,1673822460,13123.820887439993,39.188157540003886,53623.11137664 2023-01-15,22:41:05.000,15,11076071,12805,0,1673822464,13123.645743380002,39.50536839000415,53623.558552320006 2023-01-15,22:41:09.000,15,11076057,12445,0,1673822468,13123.436917769992,39.76618620000227,53623.991753760005 2023-01-15,22:41:13.000,15,11076076,12445,0,1673822472,13123.19441060999,39.52651578000223,53624.36207112 2023-01-15,22:41:17.000,15,11076024,12325,0,1673822476,13122.79023200999,39.491270129998156,53624.64854304 2023-01-15,22:41:21.000,15,11076022,12645,0,1673822480,13122.561197469993,39.780284460000985,53624.99091192001 2023-01-15,22:41:25.000,15,11076039,12645,0,1673822484,13122.291745069997,39.73798968000483,53625.37520352001 2023-01-15,22:41:29.000,15,11076092,12725,0,1673822488,13122.311953999997,39.22340319000068,53625.63372696 2023-01-15,22:41:33.000,15,11076024,12325,0,1673822492,13122.621824259993,38.84979929999827,53625.87128904 2023-01-15,22:41:37.000,15,11076038,12765,0,1673822496,13122.823913559994,38.497342800001206,53626.29750336 2023-01-15,22:41:41.000,15,11076075,12485,0,1673822500,13122.93169451999,38.00390370000241,53626.53506544 2023-01-15,22:41:45.000,15,11076061,12645,0,1673822504,13123.16072906,37.517513730002975,53626.90538280001 2023-01-15,22:41:49.000,15,11076055,12525,0,1673822508,13123.544698730002,36.90423942000052,53627.1848676 2023-01-15,22:41:53.000,15,11076029,12685,0,1673822512,13124.23180234999,36.016049040001235,53627.5691592 2023-01-15,22:41:57.000,15,11076111,12485,0,1673822516,13124.602299400001,35.198349960002815,53627.89056672001 2023-01-15,22:42:01.000,15,11076048,12645,0,1673822520,13125.120995269994,34.570977390001644,53628.33075528 2023-01-15,22:42:05.000,15,11075991,12525,0,1673822524,13125.504964939995,34.06344003000413,53628.805879440006 2023-01-15,22:42:09.000,15,11076021,12645,0,1673822528,13125.969770329997,33.59819745000277,53629.30196496001 2023-01-15,22:42:13.000,15,11076116,12325,0,1673822532,13126.050606049997,33.26688834000379,53629.67926944 2023-01-15,22:42:17.000,15,11076023,12365,0,1673822536,13126.171859629998,32.81574402000115,53630.21727768001 2023-01-15,22:42:21.000,15,11076011,12485,0,1673822540,13126.030397119997,32.45623839000473,53630.5386852 2023-01-15,22:42:25.000,15,11076053,12485,0,1673822544,13126.030397119997,32.35050143999979,53630.88105408 2023-01-15,22:42:29.000,15,11076039,12445,0,1673822548,13126.151650699998,32.068536240003596,53631.25835856 2023-01-15,22:42:33.000,15,11076035,12405,0,1673822552,13126.091023909998,31.58214627000416,53631.5518176 2023-01-15,22:42:37.000,15,11076102,12725,0,1673822556,13125.565591729996,31.52575323000201,53631.71950848 2023-01-15,22:42:41.000,15,11076098,12405,0,1673822560,13125.019950619993,31.06051065000065,53631.98501904001 2023-01-15,22:42:45.000,15,11076075,12685,0,1673822564,13124.568617849996,30.813791100001254,53632.215594 2023-01-15,22:42:49.000,15,11076091,12685,0,1673822568,13124.25874759,31.053461520001292,53632.29245232 2023-01-15,22:42:53.000,15,11076050,12525,0,1673822572,13123.746788029988,31.33542672000476,53632.376297760005 2023-01-15,22:42:57.000,15,11076022,12605,0,1673822576,13123.228092159996,31.7090306099999,53632.55097576 2023-01-15,22:43:01.000,15,11076071,12405,0,1673822580,13122.210909349997,31.94870102999994,53632.55796288 2023-01-15,22:43:05.000,15,11076051,12565,0,1673822584,13121.038791409992,32.308206660003634,53632.46713032001 2023-01-15,22:43:09.000,15,11076053,12405,0,1673822588,13119.907091330002,32.28705926999828,53632.36931064001 2023-01-15,22:43:13.000,15,11076071,12525,0,1673822592,13118.923590069993,32.13902754000446,53632.25052960001 2023-01-15,22:43:17.000,15,11076038,12485,0,1673822596,13118.17585965999,32.09673276000103,53631.94309632001 2023-01-15,22:43:21.000,15,11076034,12485,0,1673822600,13117.95356142999,32.435090999999375,53631.73348272 2023-01-15,22:43:25.000,15,11076024,12485,0,1673822604,13118.07481500999,32.667712290000054,53631.635663040004 2023-01-15,22:43:29.000,15,11076099,12645,0,1673822608,13117.946825119994,32.893284450001374,53631.6216888 2023-01-15,22:43:33.000,15,11076049,12285,0,1673822612,13117.771681059989,33.37262529000145,53631.52386912 2023-01-15,22:43:37.000,15,11076046,12565,0,1673822616,13117.549382830002,33.746229180003866,53631.600727439996 2023-01-15,22:43:41.000,15,11076036,12605,0,1673822620,13117.18562209,34.07048916000349,53631.5518176 2023-01-15,22:43:45.000,15,11076057,12445,0,1673822624,13116.922906,34.09163655000157,53631.488933520006 2023-01-15,22:43:49.000,15,11076050,12365,0,1673822628,13116.80165242,34.13393132999772,53631.370152480005 2023-01-15,22:43:53.000,15,11076089,12605,0,1673822632,13116.498518469998,34.23966828000266,53631.251371440005 2023-01-15,22:43:57.000,15,11076082,12405,0,1673822636,13116.006767840001,34.76130389999889,53631.07669344001 2023-01-15,22:44:01.000,15,11076060,12525,0,1673822640,13115.568907689994,35.191300830003456,53630.9229768 2023-01-15,22:44:05.000,15,11076063,12365,0,1673822644,13115.51501720999,35.47326602999965,53630.72733744 2023-01-15,22:44:09.000,15,11076038,12565,0,1673822648,13115.447654109994,35.29703778000112,53630.629517760004 2023-01-15,22:44:13.000,15,11076080,12485,0,1673822652,13115.65647971999,34.85294258999784,53630.6784276 2023-01-15,22:44:17.000,15,11076055,12725,0,1673822656,13115.750788059995,34.7260582500021,53630.6784276 2023-01-15,22:44:21.000,15,11076062,12565,0,1673822660,13115.55543506999,35.00802344999829,53630.6085564 2023-01-15,22:44:25.000,15,11076009,12445,0,1673822664,13115.036739199997,35.48736428999837,53630.65746624 2023-01-15,22:44:29.000,15,11076038,12845,0,1673822668,13114.33616295999,35.71293644999969,53630.54567232 2023-01-15,22:44:33.000,15,11076048,12365,0,1673822672,13113.40655218,35.839820790002705,53630.3989428 2023-01-15,22:44:37.000,15,11076085,12565,0,1673822676,13112.315269959996,36.10063860000082,53630.21727768001 2023-01-15,22:44:41.000,15,11076052,12645,0,1673822680,13111.399131799997,36.3332598900015,53629.98670272 2023-01-15,22:44:45.000,15,11076070,12645,0,1673822684,13110.469521019993,36.77735508000478,53629.65132096 2023-01-15,22:44:49.000,15,11076044,12525,0,1673822688,13109.795890019996,37.3483346100038,53629.42074600001 2023-01-15,22:44:53.000,15,11076067,12485,0,1673822692,13109.135731640003,37.37653113000124,53629.09933848 2023-01-15,22:44:57.000,15,11076025,12565,0,1673822696,13108.677662559996,37.22145027000079,53628.93863472 2023-01-15,22:45:01.000,15,11076065,12445,0,1673822700,13108.293692889994,37.02407463000418,53628.67312416 2023-01-15,22:45:05.000,15,11076044,12525,0,1673822704,13107.929932149993,36.93243593999796,53628.46351056001 2023-01-15,22:45:09.000,15,11076088,12525,0,1673822708,13107.532489860001,36.67161812999984,53628.26088408 2023-01-15,22:45:13.000,15,11076085,12285,0,1673822712,13107.16872912,36.69276551999792,53628.04428336 2023-01-15,22:45:17.000,15,11076039,12525,0,1673822716,13106.724132659998,36.61522508999769,53627.82069552001 2023-01-15,22:45:21.000,15,11076066,12445,0,1673822720,13106.353635610001,36.424898580000445,53627.65300464001 2023-01-15,22:45:25.000,15,11076082,12525,0,1673822724,13105.754104019994,36.32621076000214,53627.464352400006 2023-01-15,22:45:29.000,15,11076057,12525,0,1673822728,13105.087209329991,36.206375549998484,53627.345571360005 2023-01-15,22:45:33.000,15,11076114,12445,0,1673822732,13104.352951539993,36.05129468999803,53627.247751680006 2023-01-15,22:45:37.000,15,11076054,12485,0,1673822736,13103.68605684999,36.023098170000594,53627.20582896 2023-01-15,22:45:41.000,15,11076088,12445,0,1673822740,13103.234724079994,36.03719642999931,53627.06608656 2023-01-15,22:45:45.000,15,11076070,12605,0,1673822744,13102.945062749997,36.30506337000406,53627.00320248001 2023-01-15,22:45:49.000,15,11076087,12405,0,1673822748,13102.736237140001,36.826698990000295,53626.8704472 2023-01-15,22:45:53.000,15,11076066,12325,0,1673822752,13102.42636687999,37.39767851999932,53626.80756312 2023-01-15,22:45:57.000,15,11076049,12445,0,1673822756,13102.035660899994,37.933412400001544,53626.75865328 2023-01-15,22:46:01.000,15,11076122,12725,0,1673822760,13101.577591820002,38.42685150000034,53626.75865328 2023-01-15,22:46:05.000,15,11076089,12325,0,1673822764,13101.25424894,38.906192340000416,53626.63288512 2023-01-15,22:46:09.000,15,11076037,12445,0,1673822768,13100.843334029989,39.30094362000091,53626.5210912 2023-01-15,22:46:13.000,15,11076056,12565,0,1673822772,13100.567145319998,39.561761429999024,53626.46519424 2023-01-15,22:46:17.000,15,11076046,12645,0,1673822776,13100.290956609992,39.773235330001626,53626.40231016001 2023-01-15,22:46:21.000,15,11076041,12845,0,1673822780,13100.09560362,39.97766010000487,53626.339426080005 2023-01-15,22:46:25.000,15,11076066,12605,0,1673822784,13100.0147679,39.907168800004,53626.24859352 2023-01-15,22:46:29.000,15,11076087,12325,0,1673822788,13100.149494099991,40.02700401000038,53626.122825360006 2023-01-15,22:46:33.000,15,11076036,12645,0,1673822792,13100.169703029991,40.30192008000449,53626.08788976 2023-01-15,22:46:37.000,15,11076086,12645,0,1673822796,13100.17643934,40.78831005000393,53626.01801856 2023-01-15,22:46:41.000,15,11076115,12565,0,1673822800,13100.257275060001,40.78831005000393,53625.99705720001 2023-01-15,22:46:45.000,15,11076075,12605,0,1673822804,13100.216857200001,40.61913093000476,53626.02500568001 2023-01-15,22:46:49.000,15,11076102,12485,0,1673822808,13100.102339929996,40.28077268999914,53626.08788976 2023-01-15,22:46:53.000,15,11076072,12645,0,1673822812,13100.00803158999,40.196183129999554,53626.08090264 2023-01-15,22:46:57.000,15,11076044,12605,0,1673822816,13100.04844944999,39.98470923000423,53626.171735200005 2023-01-15,22:47:01.000,15,11076080,12565,0,1673822820,13100.001295279995,39.97061096999823,53626.220645040004 2023-01-15,22:47:05.000,15,11076075,12565,0,1673822824,13100.082130999996,39.91421793000336,53626.26256776001 2023-01-15,22:47:09.000,15,11076066,12525,0,1673822828,13100.297692920001,40.08339705000253,53626.4162844 2023-01-15,22:47:13.000,15,11076053,12525,0,1673822832,13100.580617940002,40.09044618000189,53626.576988160006 2023-01-15,22:47:17.000,15,11076030,12445,0,1673822836,13100.775970929993,40.05520052999782,53626.53506544 2023-01-15,22:47:21.000,15,11076025,12485,0,1673822840,13101.30813941999,40.06929879000381,53626.80756312 2023-01-15,22:47:25.000,15,11076060,12525,0,1673822844,13101.975034109993,40.0411022699991,53627.14993200001 2023-01-15,22:47:29.000,15,11076060,12685,0,1673822848,13102.601510939996,39.98470923000423,53627.443391040004 2023-01-15,22:47:33.000,15,11076112,12365,0,1673822852,13103.093261569993,40.06929879000381,53627.83466976 2023-01-15,22:47:37.000,15,11076060,12805,0,1673822856,13103.46375861999,40.125691829998686,53628.23992272 2023-01-15,22:47:41.000,15,11076069,12445,0,1673822860,13103.81404674,40.27372355999978,53628.52639464 2023-01-15,22:47:45.000,15,11076085,12445,0,1673822864,13104.157598550002,40.358313119999366,53628.83382792 2023-01-15,22:47:49.000,15,11076093,12605,0,1673822868,13104.447259879998,40.224379650004266,53629.141261200006 2023-01-15,22:47:53.000,15,11076080,12405,0,1673822872,13104.88512002999,40.29487094999786,53629.3858104 2023-01-15,22:47:57.000,15,11076077,12485,0,1673822876,13105.269089699992,40.27372355999978,53629.574462640005 2023-01-15,22:48:01.000,15,11076060,12485,0,1673822880,13105.935984389995,40.2525761700017,53629.909844400005 2023-01-15,22:48:05.000,15,11076097,12645,0,1673822884,13106.710660039993,40.132740959998046,53630.18234208 2023-01-15,22:48:09.000,15,11076083,12685,0,1673822888,13107.458390449996,39.907168800004,53630.51772384 2023-01-15,22:48:13.000,15,11076134,12525,0,1673822892,13108.051185729993,39.92126706000272,53630.82515712 2023-01-15,22:48:17.000,15,11076119,12485,0,1673822896,13108.536200049995,39.86487402000057,53631.16053888 2023-01-15,22:48:21.000,15,11076056,12485,0,1673822900,13108.967323889992,39.589957950003736,53631.3771396 2023-01-15,22:48:25.000,15,11076064,12525,0,1673822904,13109.45907451999,39.35733666000306,53631.6216888 2023-01-15,22:48:29.000,15,11076074,12565,0,1673822908,13109.856516809996,39.34323840000434,53631.824315280006 2023-01-15,22:48:33.000,15,11076098,12285,0,1673822912,13110.159650759997,39.554712299999665,53632.03392888001 2023-01-15,22:48:37.000,15,11076056,12565,0,1673822916,13110.301113269998,39.47012274000008,53632.040916000005 2023-01-15,22:48:41.000,15,11076047,12765,0,1673822920,13110.220277549997,39.364385790002416,53632.05489024 2023-01-15,22:48:45.000,15,11076066,12485,0,1673822924,13110.63792876999,39.152911889999814,53632.215594 2023-01-15,22:48:49.000,15,11076062,12725,0,1673822928,13110.873699619995,38.80750452000211,53632.36232352 2023-01-15,22:48:53.000,15,11076064,12485,0,1673822932,13111.143152019991,38.36340932999883,53632.40424624 2023-01-15,22:48:57.000,15,11076049,12485,0,1673822936,13111.338505009997,38.01800196000113,53632.55097576 2023-01-15,22:49:01.000,15,11076034,12765,0,1673822940,13111.601221099998,37.85587197000132,53632.75360224001 2023-01-15,22:49:05.000,15,11076055,12445,0,1673822944,13111.702265749998,37.7289876299983,53632.85840904 2023-01-15,22:49:09.000,15,11076047,12405,0,1673822948,13111.695529439989,37.76423328000237,53632.93526736 2023-01-15,22:49:13.000,15,11076067,12485,0,1673822952,13111.776365159989,38.03210021999985,53633.095971120005 2023-01-15,22:49:17.000,15,11076034,12725,0,1673822956,13111.735947299989,38.23652499000309,53633.15186808 2023-01-15,22:49:21.000,15,11076034,12365,0,1673822960,13111.513649070002,38.34931107000011,53633.1239196 2023-01-15,22:49:25.000,15,11076045,12445,0,1673822964,13111.520385379998,38.49029367000185,53633.165842320006 2023-01-15,22:49:29.000,15,11076071,12605,0,1673822968,13111.392395490002,38.617178010004864,53633.20077792 2023-01-15,22:49:33.000,15,11076050,12645,0,1673822972,13111.10947047,38.83570103999955,53633.24968776 2023-01-15,22:49:37.000,15,11076068,12405,0,1673822976,13110.954535339995,39.152911889999814,53633.27064912 2023-01-15,22:49:41.000,15,11076026,12365,0,1673822980,13110.61771983999,39.47012274000008,53633.17981656 2023-01-15,22:49:45.000,15,11076060,12605,0,1673822984,13110.489729949993,39.62520360000053,53633.15186808 2023-01-15,22:49:49.000,15,11076072,12645,0,1673822988,13110.482993639998,39.822579240004416,53633.13789384001 2023-01-15,22:49:53.000,15,11076061,12725,0,1673822992,13110.69855555999,39.773235330001626,53633.07500976 2023-01-15,22:49:57.000,15,11076050,12285,0,1673822996,13110.752446039995,39.92831619000208,53633.00513856 2023-01-15,22:50:01.000,15,11076069,12525,0,1673823000,13110.80633652,39.998807490002946,53633.00513856 2023-01-15,22:50:05.000,15,11076052,12565,0,1673823004,13111.156624639996,39.907168800004,53633.095971120005 2023-01-15,22:50:09.000,15,11076036,12485,0,1673823008,13111.385659179992,39.822579240004416,53633.095971120005 2023-01-15,22:50:13.000,15,11076106,12645,0,1673823012,13111.709002059994,40.012905750001664,53633.20077792 2023-01-15,22:50:17.000,15,11076049,12405,0,1673823016,13112.14012589999,40.132740959998046,53633.32654608001 2023-01-15,22:50:21.000,15,11076028,12565,0,1673823020,13112.214225309996,40.132740959998046,53633.45231424001 2023-01-15,22:50:25.000,15,11076095,12405,0,1673823024,13112.544304499992,40.37946051000472,53633.53615968 2023-01-15,22:50:29.000,15,11076068,12565,0,1673823028,13112.665558079992,40.414706160001515,53633.62000512001 2023-01-15,22:50:33.000,15,11076045,12565,0,1673823032,13112.807020589993,40.43585354999959,53633.67590208 2023-01-15,22:50:37.000,15,11076101,12645,0,1673823036,13112.833965829988,40.464050070004305,53633.68987632001 2023-01-15,22:50:41.000,15,11076042,12565,0,1673823040,13112.928274169994,40.34421486000065,53633.71083768001 2023-01-15,22:50:45.000,15,11076105,12485,0,1673823044,13113.049527749994,40.11159356999997,53633.815644480004 2023-01-15,22:50:49.000,15,11076087,12525,0,1673823048,13113.211199189995,39.907168800004,53633.864554320004 2023-01-15,22:50:53.000,15,11076091,12445,0,1673823052,13113.083209299999,39.85782489000121,53633.864554320004 2023-01-15,22:50:57.000,15,11076101,12565,0,1673823056,13113.009109889994,39.92831619000208,53633.836605840006 2023-01-15,22:51:01.000,15,11076096,12445,0,1673823060,13112.901328929998,40.03405313999974,53633.8925028 2023-01-15,22:51:05.000,15,11076109,12445,0,1673823064,13112.746393799993,40.29487094999786,53633.8226316 2023-01-15,22:51:09.000,15,11076043,12645,0,1673823068,13112.584722359992,40.43585354999959,53633.80167024 2023-01-15,22:51:13.000,15,11076080,12485,0,1673823072,13112.423050919992,40.56978702000197,53633.71083768001 2023-01-15,22:51:17.000,15,11076072,12485,0,1673823076,13112.449996160001,40.78126092000457,53633.62699224 2023-01-15,22:51:21.000,15,11076084,12565,0,1673823080,13112.315269959996,40.93634177999775,53633.62699224 2023-01-15,22:51:25.000,15,11076063,12725,0,1673823084,13112.01887231999,41.176012199997786,53633.48724984 2023-01-15,22:51:29.000,15,11076080,12485,0,1673823088,13111.796574089989,41.218306980001216,53633.39641728 2023-01-15,22:51:33.000,15,11076106,12645,0,1673823092,13111.439549659997,41.176012199997786,53633.20776504001 2023-01-15,22:51:37.000,15,11076087,12525,0,1673823096,13111.176833569996,41.11961916000291,53633.25667488001 2023-01-15,22:51:41.000,15,11076106,12365,0,1673823100,13110.671610319994,41.14076655000099,53633.13090672 2023-01-15,22:51:45.000,15,11076061,12485,0,1673823104,13110.227013859992,41.13371742000163,53632.99116432001 2023-01-15,22:51:49.000,15,11076053,12565,0,1673823108,13109.60053702999,41.176012199997786,53632.80251208001 2023-01-15,22:51:53.000,15,11076097,12445,0,1673823112,13108.825861379992,41.690598690001934,53632.56495000001 2023-01-15,22:51:57.000,15,11076132,12605,0,1673823116,13107.896250600003,42.261578220000956,53632.23655536 2023-01-15,22:52:01.000,15,11076073,12565,0,1673823120,13106.892540409994,42.79731210000318,53631.88021224 2023-01-15,22:52:05.000,15,11076101,12805,0,1673823124,13105.996611179995,43.17796511999768,53631.59374032 2023-01-15,22:52:09.000,15,11076084,12405,0,1673823128,13105.349925419992,43.43878293000307,53631.251371440005 2023-01-15,22:52:13.000,15,11076086,12565,0,1673823132,13104.757130139995,43.361242500002845,53630.915989680005 2023-01-15,22:52:17.000,15,11076069,12645,0,1673823136,13104.575249769994,43.368291630002204,53630.64349200001 2023-01-15,22:52:21.000,15,11076036,12285,0,1673823140,13104.292324749993,43.361242500002845,53630.3989428 2023-01-15,22:52:25.000,15,11076098,12565,0,1673823144,13104.070026519992,43.48107770999923,53630.16138072 2023-01-15,22:52:29.000,15,11076053,12525,0,1673823148,13103.881409839996,43.63615856999968,53630.05657392 2023-01-15,22:52:33.000,15,11076044,12605,0,1673823152,13103.69279316,44.02386072000081,53629.89587016 2023-01-15,22:52:37.000,15,11076042,12565,0,1673823156,13103.201042529989,44.531398079998326,53629.67228232 2023-01-15,22:52:41.000,15,11076058,12405,0,1673823160,13102.924853819997,45.20811456000229,53629.6303596 2023-01-15,22:52:45.000,15,11076049,12445,0,1673823164,13102.359003779995,46.10335407000093,53629.51856568001 2023-01-15,22:52:49.000,15,11076071,12525,0,1673823168,13101.537173960001,46.64613708000252,53629.42074600001 2023-01-15,22:52:53.000,15,11076078,12485,0,1673823172,13100.789443549998,47.03383923000365,53629.19715816 2023-01-15,22:52:57.000,15,11076072,12525,0,1673823176,13100.257275060001,47.10433053000452,53629.1063256 2023-01-15,22:53:01.000,15,11076031,12445,0,1673823180,13099.94740479999,47.20301835000282,53628.88273776 2023-01-15,22:53:05.000,15,11076024,12725,0,1673823184,13099.677952399994,47.32990268999856,53628.66613704 2023-01-15,22:53:09.000,15,11076072,12725,0,1673823188,13099.859832769995,47.351050080003915,53628.52639464 2023-01-15,22:53:13.000,15,11076087,12645,0,1673823192,13100.122548859996,47.534327460001805,53628.37267800001 2023-01-15,22:53:17.000,15,11076094,12525,0,1673823196,13100.331374469992,47.527278330002446,53628.23992272 2023-01-15,22:53:21.000,15,11076054,12605,0,1673823200,13100.573881629993,47.26646052000433,53628.26088408 2023-01-15,22:53:25.000,15,11076066,12725,0,1673823204,13100.627772109998,47.33695181999792,53628.28883256 2023-01-15,22:53:29.000,15,11076075,12605,0,1673823208,13100.513254839992,47.484983549999015,53628.17703864001 2023-01-15,22:53:33.000,15,11076053,12565,0,1673823212,13100.654717349993,47.59776963000331,53628.17005152 2023-01-15,22:53:37.000,15,11076075,12285,0,1673823216,13100.796179859994,47.67531006000354,53628.2678712 2023-01-15,22:53:41.000,15,11076128,12485,0,1673823220,13100.647981039998,47.90793135000422,53628.184025760005 2023-01-15,22:53:45.000,15,11076072,12405,0,1673823224,13100.647981039998,48.09120873000211,53628.22594848001 2023-01-15,22:53:49.000,15,11076056,12605,0,1673823228,13100.499782220002,48.60579521999898,53628.24690984001 2023-01-15,22:53:53.000,15,11076070,12645,0,1673823232,13100.519991150002,48.9441534600046,53628.32376816001 2023-01-15,22:53:57.000,15,11076072,12645,0,1673823236,13100.237066130001,49.00054649999947,53628.22594848001 2023-01-15,22:54:01.000,15,11076045,12485,0,1673823240,13100.257275060001,48.810219990002224,53628.30979392 2023-01-15,22:54:05.000,15,11076047,12965,0,1673823244,13099.91372325,49.04989041000226,53628.26088408 2023-01-15,22:54:09.000,15,11076069,12365,0,1673823248,13099.87330539,49.204971270002716,53628.3377424 2023-01-15,22:54:13.000,15,11076043,12645,0,1673823252,13099.72510656999,49.08513605999906,53628.281845440004 2023-01-15,22:54:17.000,15,11076066,12285,0,1673823256,13099.482599409988,48.73972869000136,53628.29581968001 2023-01-15,22:54:21.000,15,11076085,12565,0,1673823260,13099.435445239993,48.633991740003694,53628.22594848001 2023-01-15,22:54:25.000,15,11076079,12525,0,1673823264,13099.118838670001,48.30268263000471,53628.114154560004 2023-01-15,22:54:29.000,15,11076075,12605,0,1673823268,13098.990848779991,48.3731739299983,53628.00934776001 2023-01-15,22:54:33.000,15,11076078,12485,0,1673823272,13098.69445114,48.521205659999396,53627.87659248 2023-01-15,22:54:37.000,15,11076074,12725,0,1673823276,13098.81570472,48.50710740000068,53627.77178568001 2023-01-15,22:54:41.000,15,11076074,12405,0,1673823280,13098.67424221,48.42956697000045,53627.76479856 2023-01-15,22:54:45.000,15,11076052,12605,0,1673823284,13098.46541659999,48.3731739299983,53627.70191448001 2023-01-15,22:54:49.000,15,11076036,12325,0,1673823288,13098.478889219994,48.32383002000279,53627.59710768 2023-01-15,22:54:53.000,15,11076065,12445,0,1673823292,13098.660769589995,48.45071435999853,53627.54121072 2023-01-15,22:54:57.000,15,11076106,12645,0,1673823296,13098.930221989991,48.38022305999766,53627.4294168 2023-01-15,22:55:01.000,15,11076051,12605,0,1673823300,13099.469126789998,48.24628959000256,53627.38050696 2023-01-15,22:55:05.000,15,11076050,12645,0,1673823304,13100.061922069995,48.44366522999917,53627.32461 2023-01-15,22:55:09.000,15,11076032,12405,0,1673823308,13100.324638159997,48.27448611,53627.36653272001 2023-01-15,22:55:13.000,15,11076050,12645,0,1673823312,13100.08886730999,48.112356120000186,53627.394481200005 2023-01-15,22:55:17.000,15,11076082,12565,0,1673823316,13100.05518576,47.992520910003805,53627.28268728 2023-01-15,22:55:21.000,15,11076066,12565,0,1673823320,13100.021504209995,47.72465396999905,53627.21980320001 2023-01-15,22:55:25.000,15,11076081,12245,0,1673823324,13099.489335719998,47.16072356999939,53627.226790320005 2023-01-15,22:55:29.000,15,11076065,12605,0,1673823328,13099.051475569991,46.77302141999826,53627.14294488 2023-01-15,22:55:33.000,15,11076094,12605,0,1673823332,13098.984112469996,46.7659722899989,53626.98224112001 2023-01-15,22:55:37.000,15,11076101,12605,0,1673823336,13098.97737616,46.96334793000278,53626.82852448 2023-01-15,22:55:41.000,15,11076074,12285,0,1673823340,13098.78875947999,47.14662531000067,53626.65384648 2023-01-15,22:55:45.000,15,11076059,12445,0,1673823344,13098.52604338999,47.2241657400009,53626.556026800004 2023-01-15,22:55:49.000,15,11076058,12485,0,1673823348,13098.680978519995,47.04793749000237,53626.43025864001 2023-01-15,22:55:53.000,15,11076046,12445,0,1673823352,13098.55298863,46.7659722899989,53626.24859352 2023-01-15,22:55:57.000,15,11076072,12445,0,1673823356,13098.418262429994,46.58974404000037,53626.01103144 2023-01-15,22:56:01.000,15,11076044,12445,0,1673823360,13098.081446930002,46.547449260004214,53625.86430192 2023-01-15,22:56:05.000,15,11076085,12645,0,1673823364,13097.73789512,46.79416881000361,53625.73154664001 2023-01-15,22:56:09.000,15,11076031,12605,0,1673823368,13097.623377849995,47.759899620003125,53625.53590728 2023-01-15,22:56:13.000,15,11076084,12405,0,1673823372,13097.38760699999,47.90793135000422,53625.48001032 2023-01-15,22:56:17.000,15,11076041,12645,0,1673823376,13097.293298659999,47.55547484999988,53625.5079588 2023-01-15,22:56:21.000,15,11076053,12365,0,1673823380,13096.969955779998,47.06203575000109,53625.36122928 2023-01-15,22:56:25.000,15,11076036,12525,0,1673823384,13096.774602789992,46.74482490000082,53625.34725504 2023-01-15,22:56:29.000,15,11076025,12405,0,1673823388,13096.841965890002,46.42761405000056,53625.20052552 2023-01-15,22:56:33.000,15,11076101,12805,0,1673823392,13096.902592680002,46.484007090002706,53625.13764144001 2023-01-15,22:56:37.000,15,11076029,12605,0,1673823396,13097.232671869999,46.27958231999946,53625.20751264001 2023-01-15,22:56:41.000,15,11076069,12485,0,1673823400,13097.219199249994,46.23023841000395,53625.214499760004 2023-01-15,22:56:45.000,15,11076121,12765,0,1673823404,13097.67726833,46.547449260004214,53625.41013912 2023-01-15,22:56:49.000,15,11076100,12565,0,1673823408,13097.892830249992,46.92105314999935,53625.4380876 2023-01-15,22:56:53.000,15,11076029,12565,0,1673823412,13098.108392169997,47.62596615000075,53625.73154664001 2023-01-15,22:56:57.000,15,11076052,12725,0,1673823416,13098.87633151,48.08415960000275,53626.29750336 2023-01-15,22:57:01.000,15,11076033,12765,0,1673823420,13098.86959519999,47.703506580000976,53626.71673056001 2023-01-15,22:57:05.000,15,11076053,12485,0,1673823424,13098.78875947999,47.66826093000418,53626.975254 2023-01-15,22:57:09.000,15,11076051,12245,0,1673823428,13098.65403328,47.68940832000226,53627.03115096001 2023-01-15,22:57:13.000,15,11076098,12405,0,1673823432,13098.297008849993,47.87268570000015,53627.03115096001 2023-01-15,22:57:17.000,15,11076112,12285,0,1673823436,13097.899566560001,47.51318007000373,53626.98224112001 2023-01-15,22:57:21.000,15,11076052,12685,0,1673823440,13097.41455224,46.956298800003424,53626.89839568 2023-01-15,22:57:25.000,15,11076044,12525,0,1673823444,13097.232671869999,46.62498969000444,53626.73769192001 2023-01-15,22:57:29.000,15,11076070,12645,0,1673823448,13097.192254009999,46.05401015999814,53626.64685936001 2023-01-15,22:57:33.000,15,11076105,12285,0,1673823452,13097.481915339995,45.43368672000361,53626.58397528 2023-01-15,22:57:37.000,15,11076093,12445,0,1673823456,13098.276799919993,45.53237454000191,53626.73769192001 2023-01-15,22:57:41.000,15,11076063,12645,0,1673823460,13098.398053499994,45.5817184500047,53626.891408560004 2023-01-15,22:57:45.000,15,11076066,12885,0,1673823464,13098.97737616,46.29368057999818,53627.12198352001 2023-01-15,22:57:49.000,15,11076044,12565,0,1673823468,13099.570171439998,46.906954890000634,53627.35255848 2023-01-15,22:57:53.000,15,11076102,12485,0,1673823472,13099.347873209997,47.358099210003274,53627.53422360001 2023-01-15,22:57:57.000,15,11076030,12205,0,1673823476,13099.125574979997,47.590720500003954,53627.67396600001 2023-01-15,22:58:01.000,15,11076106,12685,0,1673823480,13098.943694609996,47.477934419999656,53627.6390304 2023-01-15,22:58:05.000,15,11076053,12685,0,1673823484,13098.58667017999,47.19596922000346,53627.49230088 2023-01-15,22:58:09.000,15,11076125,12285,0,1673823488,13098.135337409993,47.14662531000067,53627.26172592 2023-01-15,22:58:13.000,15,11076056,12565,0,1673823492,13097.825467149996,46.892856630001916,53627.16390624 2023-01-15,22:58:17.000,15,11076113,12325,0,1673823496,13097.73789512,46.660235340001236,53626.912369920006 2023-01-15,22:58:21.000,15,11076087,12445,0,1673823500,13097.704213569996,46.37122100999841,53626.5909624 2023-01-15,22:58:25.000,15,11076047,12645,0,1673823504,13097.71768619,46.258434930001386,53626.37436168 2023-01-15,22:58:29.000,15,11076059,12605,0,1673823508,13097.293298659999,46.18089450000116,53626.12981248 2023-01-15,22:58:33.000,15,11076012,12285,0,1673823512,13096.734184929992,46.13859971999773,53625.85032768 2023-01-15,22:58:37.000,15,11076096,12645,0,1673823516,13096.25590692,45.92007669000304,53625.47302320001 2023-01-15,22:58:41.000,15,11076075,12285,0,1673823520,13095.791101529998,45.814339739998104,53625.214499760004 2023-01-15,22:58:45.000,15,11076064,12605,0,1673823524,13095.420604480001,45.3702445500021,53624.94200208001 2023-01-15,22:58:49.000,15,11076055,12685,0,1673823528,13095.15115207999,44.96844414000225,53624.75334984001 2023-01-15,22:58:53.000,15,11076080,12285,0,1673823532,13094.618983589993,44.74287198000093,53624.48783928001 2023-01-15,22:58:57.000,15,11076074,12725,0,1673823536,13094.369740119997,44.531398079998326,53624.29918704001 2023-01-15,22:59:01.000,15,11076059,12325,0,1673823540,13093.85778056,44.15074506000383,53624.12450904 2023-01-15,22:59:05.000,15,11076094,12325,0,1673823544,13093.622009709994,43.81238681999821,53623.97777952 2023-01-15,22:59:09.000,15,11076094,12765,0,1673823548,13093.574855539999,43.14976860000024,53623.76816592001 2023-01-15,22:59:13.000,15,11076084,12805,0,1673823552,13093.285194210002,43.05108078000194,53623.63541064 2023-01-15,22:59:17.000,15,11076068,12445,0,1673823556,13093.211094799997,42.79026297000382,53623.32797736 2023-01-15,22:59:21.000,15,11076065,12445,0,1673823560,13093.170676939997,42.48715038000228,53623.2371448 2023-01-15,22:59:25.000,15,11076030,12525,0,1673823564,13093.345821000003,42.07830084000307,53623.13932512 2023-01-15,22:59:29.000,15,11076121,12285,0,1673823568,13093.62874601999,41.70469695000065,53623.1672736 2023-01-15,22:59:33.000,15,11076046,12325,0,1673823572,13093.601800779994,41.62010739000107,53623.07644104001 2023-01-15,22:59:37.000,15,11076031,12285,0,1673823576,13093.66916387999,41.59896000000299,53623.223170560006 2023-01-15,22:59:41.000,15,11076095,12445,0,1673823580,13093.8173627,41.38748610000039,53623.29304176001 2023-01-15,22:59:45.000,15,11076081,12605,0,1673823584,13093.413184099998,40.88699787000223,53623.272080400006 2023-01-15,22:59:49.000,15,11076058,12605,0,1673823588,13093.190885869997,40.66847484000027,53623.23015768 2023-01-15,22:59:53.000,15,11076096,12525,0,1673823592,13092.90122454,40.54863963000389,53623.24413192001 2023-01-15,22:59:57.000,15,11076113,12325,0,1673823596,13092.146757819988,40.062249660004454,53623.132338 2023-01-15,23:00:01.000,15,11076073,12565,0,1673823600,13091.51354467999,39.448975350002,53623.1672736 2023-01-15,23:00:05.000,15,11076033,12605,0,1673823604,13090.893804159998,38.969634510001924,53623.17426072001 2023-01-15,23:00:09.000,15,11076090,12805,0,1673823608,13090.368371979996,38.58898149000015,53623.1672736 2023-01-15,23:00:13.000,15,11076066,12525,0,1673823612,13089.674532049998,38.25767238000117,53623.153299360005 2023-01-15,23:00:17.000,15,11076072,12565,0,1673823616,13088.947010569995,38.11668977999943,53623.25810616 2023-01-15,23:00:21.000,15,11076069,12565,0,1673823620,13088.145389680001,38.29291802999796,53623.31400312001 2023-01-15,23:00:25.000,15,11076065,12325,0,1673823624,13087.539121779999,38.77225886999804,53623.307016 2023-01-15,23:00:29.000,15,11076092,12485,0,1673823628,13087.357241409998,39.49831926000479,53623.45374552 2023-01-15,23:00:33.000,15,11076038,12365,0,1673823632,13086.59603837999,39.92831619000208,53623.63541064 2023-01-15,23:00:37.000,15,11076092,12485,0,1673823636,13085.774208559997,40.16798661000212,53623.66335912 2023-01-15,23:00:41.000,15,11076109,12245,0,1673823640,13085.053423389989,40.05520052999782,53623.71925608001 2023-01-15,23:00:45.000,15,11076101,12525,0,1673823644,13084.332638219996,39.829628370003775,53623.76816592001 2023-01-15,23:00:49.000,15,11076056,12325,0,1673823648,13083.618589359998,39.74503881000419,53623.71925608001 2023-01-15,23:00:53.000,15,11076078,12685,0,1673823652,13082.93822204999,39.99175836000359,53623.53060384001 2023-01-15,23:00:57.000,15,11076033,12365,0,1673823656,13082.662033339999,40.2525761700017,53623.558552320006 2023-01-15,23:01:01.000,15,11076071,12685,0,1673823660,13082.129864850001,40.1538883500034,53623.45374552 2023-01-15,23:01:05.000,15,11076054,12605,0,1673823664,13081.61790528999,40.189134000000195,53623.4467584 2023-01-15,23:01:09.000,15,11076120,12645,0,1673823668,13080.843229639991,40.062249660004454,53623.31400312001 2023-01-15,23:01:13.000,15,11076058,12485,0,1673823672,13080.149389709994,40.09749531000125,53623.04150544 2023-01-15,23:01:17.000,15,11076089,12805,0,1673823676,13079.644166459992,40.29487094999786,53622.769007760005 2023-01-15,23:01:21.000,15,11076089,12485,0,1673823680,13079.18609738,40.49224659000174,53622.531445680004 2023-01-15,23:01:25.000,15,11076082,12405,0,1673823684,13078.896436049989,40.68962222999835,53622.28689648001 2023-01-15,23:01:29.000,15,11076079,12325,0,1673823688,13078.842545569998,40.76011352999922,53622.16811544001 2023-01-15,23:01:33.000,15,11076055,12645,0,1673823692,13078.815600329988,41.07027525000012,53622.00741168 2023-01-15,23:01:37.000,15,11076069,12565,0,1673823696,13079.004217009999,41.105520900004194,53621.95151472001 2023-01-15,23:01:41.000,15,11076123,12365,0,1673823700,13079.293878339995,41.267650890004006,53621.89561776 2023-01-15,23:01:45.000,15,11076083,12565,0,1673823704,13079.40165929999,41.06322612000076,53621.80478520001 2023-01-15,23:01:49.000,15,11076073,12325,0,1673823708,13079.785628969992,41.07732437999948,53621.88863064 2023-01-15,23:01:53.000,15,11076096,12285,0,1673823712,13080.135917089989,41.13371742000163,53621.881643520006 2023-01-15,23:01:57.000,15,11076087,12445,0,1673823716,13080.371687939994,41.098471770004835,53622.0143988 2023-01-15,23:02:01.000,15,11076077,12445,0,1673823720,13080.984692149992,41.042078730002686,53622.10523136 2023-01-15,23:02:05.000,15,11076090,12285,0,1673823724,13081.72568625,40.774211789997935,53622.25196088 2023-01-15,23:02:09.000,15,11076060,12245,0,1673823728,13082.244382119992,40.52749223999854,53622.42663888001 2023-01-15,23:02:13.000,15,11076018,12365,0,1673823732,13083.113366109996,40.10454444000061,53622.65721384 2023-01-15,23:02:17.000,15,11076073,12565,0,1673823736,13083.928459619994,39.71684228999948,53622.887788800006 2023-01-15,23:02:21.000,15,11076074,12445,0,1673823740,13084.676190029997,39.51946665000287,53623.0624668 2023-01-15,23:02:25.000,15,11076058,12525,0,1673823744,13085.491283539995,39.30094362000091,53623.42579704 2023-01-15,23:02:29.000,15,11076085,12725,0,1673823748,13086.185123469993,39.01192928999808,53623.76816592001 2023-01-15,23:02:33.000,15,11076080,12725,0,1673823752,13086.831809229996,38.737013220001245,53624.229315840006 2023-01-15,23:02:37.000,15,11076091,12645,0,1673823756,13087.505440229994,38.8920940800017,53624.72540136001 2023-01-15,23:02:41.000,15,11076058,12525,0,1673823760,13089.499387989992,39.80848097999842,53625.58481712 2023-01-15,23:02:45.000,15,11076089,12565,0,1673823764,13089.829467179989,39.92126706000272,53626.5210912 2023-01-15,23:02:49.000,15,11076100,12685,0,1673823768,13089.957457069999,39.85077576000185,53627.345571360005 2023-01-15,23:02:53.000,15,11076061,12325,0,1673823772,13089.842939799993,39.92831619000208,53628.065244720005 2023-01-15,23:02:57.000,15,11076086,12645,0,1673823776,13090.045029099994,39.907168800004,53628.722034 2023-01-15,23:03:01.000,15,11076014,12525,0,1673823780,13090.32121781,39.51241752000351,53629.26004224001 2023-01-15,23:03:05.000,15,11076050,12445,0,1673823784,13090.48288925,39.188157540003886,53629.68625656001 2023-01-15,23:03:09.000,15,11076089,12605,0,1673823788,13090.981376189993,39.26569797000411,53630.09849664001 2023-01-15,23:03:13.000,15,11076077,12525,0,1673823792,13091.547226229995,39.08242058999895,53630.482788240006 2023-01-15,23:03:17.000,15,11076084,12645,0,1673823796,13092.315165569998,39.13176450000174,53630.95092528 2023-01-15,23:03:21.000,15,11076085,12325,0,1673823800,13093.136995389992,39.4842209999988,53631.35617824 2023-01-15,23:03:25.000,15,11076054,12565,0,1673823804,13093.884725799995,39.50536839000415,53631.922134960005 2023-01-15,23:03:29.000,15,11076090,12405,0,1673823808,13094.733500859998,39.30799275000027,53632.41123336 2023-01-15,23:03:33.000,15,11076109,12405,0,1673823812,13095.33976876,39.04717494000215,53632.93526736 2023-01-15,23:03:37.000,15,11076062,12605,0,1673823816,13095.986454519989,38.82160278000083,53633.34750744 2023-01-15,23:03:41.000,15,11076077,12325,0,1673823820,13096.956483159993,38.687669309998455,53633.815644480004 2023-01-15,23:03:45.000,15,11076062,12525,0,1673823824,13098.189227889998,38.35636019999947,53634.32570424 2023-01-15,23:03:49.000,15,11076073,12565,0,1673823828,13099.361345830002,38.18013195000094,53634.91262232001 2023-01-15,23:03:53.000,15,11076081,12645,0,1673823832,13100.439155430002,38.03210021999985,53635.50652752001 2023-01-15,23:03:57.000,15,11076066,12525,0,1673823836,13101.490019789991,38.00390370000241,53636.05152288 2023-01-15,23:04:01.000,15,11076073,12485,0,1673823840,13102.830545479992,38.321114550002676,53636.61049248001 2023-01-15,23:04:05.000,15,11076068,12645,0,1673823844,13103.894882460001,38.447998889998416,53637.27426888 2023-01-15,23:04:09.000,15,11076108,12645,0,1673823848,13104.615667629994,38.37045845999819,53637.91708392 2023-01-15,23:04:13.000,15,11076077,12445,0,1673823852,13104.74365751999,38.328163680002035,53638.49002776 2023-01-15,23:04:17.000,15,11076080,12645,0,1673823856,13104.89185634,38.455048019997776,53638.93720344001 2023-01-15,23:04:21.000,15,11076045,12805,0,1673823860,13104.757130139995,38.58898149000015,53639.251623840006 2023-01-15,23:04:25.000,15,11076101,12445,0,1673823864,13104.68976704,38.65947279000102,53639.377392 2023-01-15,23:04:29.000,15,11076104,12605,0,1673823868,13104.797547999995,38.955536250003206,53639.587005600006 2023-01-15,23:04:33.000,15,11076071,12485,0,1673823872,13104.62914025,39.322091009998985,53639.66386392 2023-01-15,23:04:37.000,15,11076094,12525,0,1673823876,13104.440523569989,39.75913707000291,53639.67783816001 2023-01-15,23:04:41.000,15,11076048,12525,0,1673823880,13104.164334859997,39.90011967000464,53639.64988968 2023-01-15,23:04:45.000,15,11076089,12445,0,1673823884,13103.81404674,39.87897227999929,53639.71976088 2023-01-15,23:04:49.000,15,11076073,12645,0,1673823888,13103.48396754999,39.89307053999801,53639.66386392 2023-01-15,23:04:53.000,15,11076110,12285,0,1673823892,13103.57153958,40.27372355999978,53639.566044240004 2023-01-15,23:04:57.000,15,11076059,12485,0,1673823896,13103.638902679995,40.25962530000106,53639.59399272 2023-01-15,23:05:01.000,15,11076083,12685,0,1673823900,13103.618693749995,40.224379650004266,53639.67085104 2023-01-15,23:05:05.000,15,11076094,12445,0,1673823904,13104.076762830002,40.823555700000725,53639.96431008001 2023-01-15,23:05:09.000,15,11076101,12125,0,1673823908,13104.238434270002,40.45700093999767,53640.3206532 2023-01-15,23:05:13.000,15,11076084,12445,0,1673823912,13104.615667629994,40.1538883500034,53640.6700092 2023-01-15,23:05:17.000,15,11076081,12405,0,1673823916,13104.86491109999,39.829628370003775,53641.01936520001 2023-01-15,23:05:21.000,15,11075990,12525,0,1673823920,13105.201726599997,40.062249660004454,53641.40365680001 2023-01-15,23:05:25.000,15,11076061,12485,0,1673823924,13105.787785569999,40.16798661000212,53641.84384536 2023-01-15,23:05:29.000,15,11076052,12285,0,1673823928,13106.407526089992,40.08339705000253,53642.4517248 2023-01-15,23:05:33.000,15,11076091,12565,0,1673823932,13106.683714799998,39.62520360000053,53642.87793912 2023-01-15,23:05:37.000,15,11076106,12205,0,1673823936,13106.959903509989,39.06127320000087,53643.43690872001 2023-01-15,23:05:41.000,15,11076092,12485,0,1673823940,13107.316927939995,38.687669309998455,53643.87011016001 2023-01-15,23:05:45.000,15,11076077,12405,0,1673823944,13107.727842849992,38.1871810800003,53644.24741464 2023-01-15,23:05:49.000,15,11076059,12325,0,1673823948,13107.929932149993,37.7289876299983,53644.547860800005 2023-01-15,23:05:53.000,15,11076061,12285,0,1673823952,13108.098339899989,37.56685763999849,53644.90420392001 2023-01-15,23:05:57.000,15,11076050,12725,0,1673823956,13107.956877389988,37.291941570001654,53645.120804640006 2023-01-15,23:06:01.000,15,11076035,12485,0,1673823960,13107.983822629998,36.876042900003085,53645.23259856 2023-01-15,23:06:05.000,15,11076067,12365,0,1673823964,13108.145494069999,36.699814650004555,53645.14176600001 2023-01-15,23:06:09.000,15,11076052,12485,0,1673823968,13108.637244699996,36.601126829998975,53645.18368872 2023-01-15,23:06:13.000,15,11076056,12565,0,1673823972,13109.122259019998,36.5799794400009,53645.19766296 2023-01-15,23:06:17.000,15,11076115,12565,0,1673823976,13109.66790013,36.67161812999984,53645.33041824001 2023-01-15,23:06:21.000,15,11076118,12525,0,1673823980,13110.078815039997,37.20030288000271,53645.3513796 2023-01-15,23:06:25.000,15,11076061,12485,0,1673823984,13110.84001806999,37.36243287000252,53645.47714776001 2023-01-15,23:06:29.000,15,11076064,12525,0,1673823988,13111.311559770002,37.44702243000211,53645.672787120006 2023-01-15,23:06:33.000,15,11076062,12445,0,1673823992,13111.92456398,37.65849633000471,53645.78458104001 2023-01-15,23:06:37.000,15,11076070,12525,0,1673823996,13112.604931289992,37.83472458000324,53645.819516640004 2023-01-15,23:06:41.000,15,11076082,12445,0,1673824000,13113.554750999996,38.21537759999774,53645.9452848 2023-01-15,23:06:45.000,15,11076052,12645,0,1673824004,13115.083893369992,38.6453745300023,53646.26669232001 2023-01-15,23:06:49.000,15,11076086,12605,0,1673824008,13116.262747619992,38.793406260003394,53646.67194528001 2023-01-15,23:06:53.000,15,11076064,12445,0,1673824012,13116.78144349,38.82160278000083,53647.00732704001 2023-01-15,23:06:57.000,15,11076065,12125,0,1673824016,13116.970060169995,38.617178010004864,53647.300786080006 2023-01-15,23:07:01.000,15,11076055,12405,0,1673824020,13116.788179799994,38.455048019997776,53647.44052848001 2023-01-15,23:07:05.000,15,11076082,12325,0,1673824024,13116.087603560001,38.20832846999838,53647.447515600004 2023-01-15,23:07:09.000,15,11076113,12605,0,1673824028,13115.353345769989,38.29291802999796,53647.20296640001 2023-01-15,23:07:13.000,15,11076081,12445,0,1673824032,13114.59887904999,38.47619541000313,53646.80470056 2023-01-15,23:07:17.000,15,11076104,12365,0,1673824036,13113.972402220003,38.65242366000166,53646.392460480005 2023-01-15,23:07:21.000,15,11076112,12405,0,1673824040,13113.332452769995,38.680620179999096,53645.86842648 2023-01-15,23:07:25.000,15,11076041,12285,0,1673824044,13112.557777119997,38.93438885999785,53645.23958568001 2023-01-15,23:07:29.000,15,11076043,12325,0,1673824048,13111.250932980001,39.51241752000351,53644.42209264001 2023-01-15,23:07:33.000,15,11076018,12565,0,1673824052,13110.038397179997,40.012905750001664,53643.63254808001 2023-01-15,23:07:37.000,15,11076088,12645,0,1673824056,13108.56314528999,40.25962530000106,53642.752170960004 2023-01-15,23:07:41.000,15,11076076,12685,0,1673824060,13107.296719009995,40.365362249998725,53641.8927552 2023-01-15,23:07:45.000,15,11076082,12405,0,1673824064,13106.676978490003,40.55568876000325,53641.06128792 2023-01-15,23:07:49.000,15,11076089,12285,0,1673824068,13106.703923729998,40.48519746000238,53640.404498640004 2023-01-15,23:07:53.000,15,11076077,12525,0,1673824072,13107.18893805,40.69667135999771,53640.01321992001 2023-01-15,23:07:57.000,15,11076058,12445,0,1673824076,13108.125285139999,40.37946051000472,53639.64988968 2023-01-15,23:08:01.000,15,11076056,12645,0,1673824080,13110.63792876999,40.365362249998725,53640.1459752 2023-01-15,23:08:05.000,15,11076103,12205,0,1673824084,13112.032344939995,40.534541369997896,53640.53725392001 2023-01-15,23:08:09.000,15,11076070,12285,0,1673824088,13113.17751763999,41.42273175000446,53640.75385464001 2023-01-15,23:08:13.000,15,11076051,12485,0,1673824092,13114.086919489993,42.63518211000337,53640.9844296 2023-01-15,23:08:17.000,15,11076053,12445,0,1673824096,13115.72384282,43.46697945000051,53641.34077272 2023-01-15,23:08:21.000,15,11076058,12605,0,1673824100,13117.273194119996,43.90402551000443,53641.77397416 2023-01-15,23:08:25.000,15,11076056,12485,0,1673824104,13119.590484759996,44.16484332000255,53642.318969520005 2023-01-15,23:08:29.000,15,11076075,12565,0,1673824108,13122.345635550002,44.348120700000436,53643.087552720004 2023-01-15,23:08:33.000,15,11076057,12645,0,1673824112,13124.15096662999,44.009762460002094,53643.946968480006 2023-01-15,23:08:37.000,15,11076106,12325,0,1673824116,13125.875461989992,43.62206031000096,53644.785422880006 2023-01-15,23:08:41.000,15,11076060,12325,0,1673824120,13127.613429969999,43.48107770999923,53645.484134880004 2023-01-15,23:08:45.000,15,11076069,12445,0,1673824124,13129.620850350002,43.50927423000394,53646.30861504 2023-01-15,23:08:49.000,15,11076035,12645,0,1673824128,13131.44639035999,43.46697945000051,53647.21694064 2023-01-15,23:08:53.000,15,11076067,12645,0,1673824132,13132.941851179996,43.38238989000092,53648.1462276 2023-01-15,23:08:57.000,15,11076053,12485,0,1673824136,13135.110943,42.550592550003785,53649.23621832001 2023-01-15,23:09:01.000,15,11076071,12605,0,1673824140,13138.82938612,40.89404700000159,53650.55678400001 2023-01-15,23:09:05.000,15,11076125,12365,0,1673824144,13141.09952258999,40.414706160001515,53651.77254288 2023-01-15,23:09:09.000,15,11076097,12565,0,1673824148,13143.68626563,39.604056210002454,53652.90445632001 2023-01-15,23:09:13.000,15,11076043,12285,0,1673824152,13146.03723781999,39.03307668000343,53653.868678880004 2023-01-15,23:09:17.000,15,11076068,12525,0,1673824156,13148.43536417999,38.546686710003996,53654.728094640006 2023-01-15,23:09:21.000,15,11076081,12365,0,1673824160,13151.129888179996,38.02505109000049,53655.63642024001 2023-01-15,23:09:25.000,15,11076103,12445,0,1673824164,13153.137308559999,37.67964372000279,53656.286222400005 2023-01-15,23:09:29.000,15,11076056,12605,0,1673824168,13154.356580669999,37.475218949999544,53656.88012760001 2023-01-15,23:09:33.000,15,11076057,12405,0,1673824172,13155.259246209993,37.115713320003124,53657.18756088 2023-01-15,23:09:37.000,15,11076067,12565,0,1673824176,13155.93961352,36.80555160000222,53657.557878240004 2023-01-15,23:09:41.000,15,11076059,12245,0,1673824180,13155.95982245,36.26981771999999,53657.69762064001 2023-01-15,23:09:45.000,15,11076071,12365,0,1673824184,13155.555643849999,36.35440727999958,53657.71159488 2023-01-15,23:09:49.000,15,11076049,12485,0,1673824188,13155.461335509994,35.832771660003345,53657.71858200001 2023-01-15,23:09:53.000,15,11076080,12565,0,1673824192,13154.39026221999,35.1701534399981,53657.557878240004 2023-01-15,23:09:57.000,15,11076064,12285,0,1673824196,13153.885038970002,34.281963059998816,53657.222496480004 2023-01-15,23:10:01.000,15,11076136,12325,0,1673824200,13153.669477049996,33.35852703000273,53657.01987 2023-01-15,23:10:05.000,15,11076083,12445,0,1673824204,13153.669477049996,32.59722098999919,53656.85916624001 2023-01-15,23:10:09.000,15,11076104,12645,0,1673824208,13153.642531810001,32.39279622000322,53656.75435944 2023-01-15,23:10:13.000,15,11076076,12605,0,1673824212,13153.37981572,32.942628360004164,53656.79628216 2023-01-15,23:10:17.000,15,11076055,12765,0,1673824216,13153.15078117999,32.78754750000371,53656.956985920006 2023-01-15,23:10:21.000,15,11076060,12605,0,1673824220,13152.861119849993,31.71607973999926,53657.16659952001 2023-01-15,23:10:25.000,15,11076062,12445,0,1673824224,13152.733129959997,30.348548519999895,53657.460058560006 2023-01-15,23:10:29.000,15,11076102,12645,0,1673824228,13154.45762532,26.478576150002482,53658.228641760004 2023-01-15,23:10:33.000,15,11076051,12445,0,1673824232,13157.643899950002,24.920718419998593,53659.82869224001 2023-01-15,23:10:37.000,15,11076109,12245,0,1673824236,13157.1386767,24.328591500001494,53660.80688904001 2023-01-15,23:10:41.000,15,11076081,12645,0,1673824240,13156.310110569997,25.04055363000225,53661.149257920006 2023-01-15,23:10:45.000,15,11076073,12565,0,1673824244,13155.313136689998,25.696122720000858,53660.85579888001 2023-01-15,23:10:49.000,15,11076054,12325,0,1673824248,13155.131256319997,25.92169488000218,53660.478494400006 2023-01-15,23:10:53.000,15,11076067,12445,0,1673824252,13155.218828349993,26.527920059997996,53660.18503536001 2023-01-15,23:10:57.000,15,11076039,12485,0,1673824256,13155.79141469999,27.169390889997885,53659.84965360001 2023-01-15,23:11:01.000,15,11076070,12325,0,1673824260,13156.741234409994,28.417086900000868,53659.56318168001 2023-01-15,23:11:05.000,15,11076073,12565,0,1673824264,13158.802545270002,29.56609508999827,53659.63305288001 2023-01-15,23:11:09.000,15,11076092,12365,0,1673824268,13160.74933885999,29.17134380999778,53659.989396 2023-01-15,23:11:13.000,15,11076065,12405,0,1673824272,13161.88777524999,28.81183818000136,53660.47150728001 2023-01-15,23:11:17.000,15,11076087,12565,0,1673824276,13163.484280719997,28.17036735000147,53661.149257920006 2023-01-15,23:11:21.000,15,11076061,12565,0,1673824280,13164.589035559991,28.297251690004487,53661.79207296001 2023-01-15,23:11:25.000,15,11076026,12525,0,1673824284,13166.576247009994,27.747419550003542,53662.8541152 2023-01-15,23:11:29.000,15,11076096,12645,0,1673824288,13167.815728049995,25.63268054999935,53663.97205440001 2023-01-15,23:11:33.000,15,11076064,12485,0,1673824292,13170.085864519999,24.152363250002963,53665.13890344 2023-01-15,23:11:37.000,15,11076055,12685,0,1673824296,13171.412917589994,23.48269589999836,53665.69787304001 2023-01-15,23:11:41.000,15,11076077,12285,0,1673824300,13171.884459289991,23.969085869997798,53665.76774424001 2023-01-15,23:11:45.000,15,11076078,12485,0,1673824304,13171.972031320001,24.948914940003306,53665.48127232001 2023-01-15,23:11:49.000,15,11076055,12285,0,1673824308,13171.79015095,26.07677574000263,53664.99217392 2023-01-15,23:11:53.000,15,11076056,12565,0,1673824312,13171.365763419999,27.48660173999815,53664.314423280004 2023-01-15,23:11:57.000,15,11076042,12445,0,1673824316,13172.430100399994,29.02331208000396,53663.80436352001 2023-01-15,23:12:01.000,15,11076079,12325,0,1673824320,13173.00942306,30.228713310003513,53663.46898176001 2023-01-15,23:12:05.000,15,11076055,12365,0,1673824324,13173.575273099988,30.461334600004193,53663.15456136001 2023-01-15,23:12:09.000,15,11076044,12445,0,1673824328,13173.548327859993,30.285106349998387,53663.0287932 2023-01-15,23:12:13.000,15,11076064,12485,0,1673824332,13173.083522469991,30.228713310003513,53662.51174632001 2023-01-15,23:12:17.000,15,11076100,12565,0,1673824336,13172.120230139997,30.517727639999066,53662.09251912 2023-01-15,23:12:21.000,15,11076073,12285,0,1673824340,13173.056577229996,29.89740420000453,53661.83399568 2023-01-15,23:12:25.000,15,11076077,12325,0,1673824344,13172.120230139997,30.43313807999948,53661.71521464 2023-01-15,23:12:29.000,15,11076077,12405,0,1673824348,13172.70628911,30.637562850002723,53661.72918888 2023-01-15,23:12:33.000,15,11076128,12485,0,1673824352,13173.440546899998,29.84806029000174,53661.79207296001 2023-01-15,23:12:37.000,15,11076046,12485,0,1673824356,13174.093968969995,30.390843300003326,53661.68726616 2023-01-15,23:12:41.000,15,11076058,12445,0,1673824360,13177.367815629994,30.08773071000178,53661.77809872 2023-01-15,23:12:45.000,15,11076082,12645,0,1673824364,13175.3267137,28.41003777000151,53661.93880248001 2023-01-15,23:12:49.000,15,11076106,12405,0,1673824368,13170.759495519997,28.56511863000196,53661.58944648 2023-01-15,23:12:53.000,15,11076093,12485,0,1673824372,13166.394366639994,28.12807256999804,53660.75099208 2023-01-15,23:12:57.000,15,11076070,12405,0,1673824376,13162.332371709992,28.776592530004564,53659.77279528 2023-01-15,23:13:01.000,15,11076044,12605,0,1673824380,13160.331687639999,29.192491200003133,53659.018186320005 2023-01-15,23:13:05.000,15,11076065,12365,0,1673824384,13158.970953019998,28.35364472999936,53658.71774016 2023-01-15,23:13:09.000,15,11076045,12365,0,1673824388,13160.479886459994,28.85413296000479,53659.38850368 2023-01-15,23:13:13.000,15,11076058,12285,0,1673824392,13161.73284012,27.88135301999864,53660.52041712001 2023-01-15,23:13:17.000,15,11076071,12365,0,1673824396,13161.193935319992,31.025265000003856,53661.47066544 2023-01-15,23:13:21.000,15,11076051,12645,0,1673824400,13165.62642729999,30.60231719999865,53662.7143728 2023-01-15,23:13:25.000,15,11076085,12365,0,1673824404,13166.76486368999,29.91150246000325,53664.02096424001 2023-01-15,23:13:29.000,15,11076058,12645,0,1673824408,13165.013423089993,31.07460890999937,53664.75461184 2023-01-15,23:13:33.000,15,11076027,12645,0,1673824412,13161.254562109993,30.369695909997972,53664.817495920004 2023-01-15,23:13:37.000,15,11076078,12405,0,1673824416,13160.843647199996,30.165271140002005,53664.85941864001 2023-01-15,23:13:41.000,15,11076033,12845,0,1673824420,13161.95513835,32.32230492000235,53664.92230272 2023-01-15,23:13:45.000,15,11076111,12285,0,1673824424,13163.652688469992,32.23771536000277,53665.46031096001 2023-01-15,23:13:49.000,15,11076062,12565,0,1673824428,13165.56580050999,30.870184140003403,53666.36164944 2023-01-15,23:13:53.000,15,11076106,12445,0,1673824432,13164.737234380002,29.25593337000464,53666.878696320004 2023-01-15,23:13:57.000,15,11076063,12645,0,1673824436,13162.157227650001,28.445283419998304,53666.9066448 2023-01-15,23:14:01.000,15,11076066,12485,0,1673824440,13161.699158569994,28.720199490002415,53667.116258400005 2023-01-15,23:14:05.000,15,11076062,12285,0,1673824444,13159.738892360001,29.460358140000608,53666.96254176 2023-01-15,23:14:09.000,15,11076098,12685,0,1673824448,13158.472466079991,30.510678509999707,53666.64812136 2023-01-15,23:14:13.000,15,11076074,12445,0,1673824452,13157.495701129992,32.019192330000806,53666.34068808001 2023-01-15,23:14:17.000,15,11076084,12725,0,1673824456,13158.492675009991,33.23164268999972,53666.57126304 2023-01-15,23:14:21.000,15,11076096,12645,0,1673824460,13158.00766068999,32.3786979600045,53666.80882512 2023-01-15,23:14:25.000,15,11076079,12485,0,1673824464,13159.880354870002,31.596244530002878,53667.27696216001 2023-01-15,23:14:29.000,15,11076080,12445,0,1673824468,13160.109389409998,31.30018107000069,53667.58439544 2023-01-15,23:14:33.000,15,11076089,12565,0,1673824472,13162.595087799993,31.23673889999918,53668.171313520004 2023-01-15,23:14:37.000,15,11076108,12645,0,1673824476,13164.32631946999,30.89838066000084,53668.7582316 2023-01-15,23:14:41.000,15,11076075,12645,0,1673824480,13166.75139107,30.961822830002347,53669.177458800004 2023-01-15,23:14:45.000,15,11076020,12645,0,1673824484,13168.428732259992,32.09673276000103,53669.15649744 2023-01-15,23:14:49.000,15,11076066,12605,0,1673824488,13168.381578089997,34.90228650000063,53668.5835536 2023-01-15,23:14:53.000,15,11076063,12445,0,1673824492,13169.877038909988,37.15095896999992,53667.76606056 2023-01-15,23:14:57.000,15,11076074,12325,0,1673824496,13170.705605039991,35.825722530003986,53666.81581224 2023-01-15,23:15:01.000,15,11076110,12565,0,1673824500,13171.473544379995,35.1701534399981,53666.05421616001 2023-01-15,23:15:05.000,15,11076050,12325,0,1673824504,13170.604560389991,35.06441649000044,53665.117942079996 2023-01-15,23:15:09.000,15,11076045,12645,0,1673824508,13168.300742369996,34.42999478999991,53663.99301576001 2023-01-15,23:15:13.000,15,11076065,12525,0,1673824512,13166.239431509988,35.438020380002854,53662.93097352 2023-01-15,23:15:17.000,15,11076070,12525,0,1673824516,13164.501463529996,33.84491700000217,53662.07155776 2023-01-15,23:15:21.000,15,11076093,12565,0,1673824520,13164.528408769991,33.20344617000228,53662.05758352001 2023-01-15,23:15:25.000,15,11076064,12525,0,1673824524,13162.95211223,32.77344923999772,53662.17636456001 2023-01-15,23:15:29.000,15,11076074,12445,0,1673824528,13164.090548619999,32.44918925999809,53662.7143728 2023-01-15,23:15:33.000,15,11076082,12525,0,1673824532,13167.243141699997,31.455261930001143,53663.140587120004 2023-01-15,23:15:37.000,15,11076045,12325,0,1673824536,13168.907010269999,31.48345844999858,53663.45500752 2023-01-15,23:15:41.000,15,11076104,12365,0,1673824540,13168.671239419993,31.07460890999937,53663.32225224001 2023-01-15,23:15:45.000,15,11076106,12565,0,1673824544,13164.17138434,32.35050143999979,53662.84014096 2023-01-15,23:15:49.000,15,11076060,12285,0,1673824548,13161.60485022999,32.893284450001374,53662.21130016 2023-01-15,23:15:53.000,15,11076067,12405,0,1673824552,13160.311478709998,32.86508793000394,53661.72220176001 2023-01-15,23:15:57.000,15,11076024,12445,0,1673824556,13160.264324539989,33.73918005000451,53661.37284576 2023-01-15,23:16:01.000,15,11076070,12285,0,1673824560,13159.920772730002,31.004117609998502,53661.295987440004 2023-01-15,23:16:05.000,15,11076052,12525,0,1673824564,13160.109389409998,30.961822830002347,53661.22611624 2023-01-15,23:16:09.000,15,11076128,12565,0,1673824568,13161.779994289995,31.913455380003143,53661.12130944001 2023-01-15,23:16:13.000,15,11076053,12605,0,1673824572,13161.281507350002,32.96377575000224,53660.960605680004 2023-01-15,23:16:17.000,15,11075997,12485,0,1673824576,13159.63784771,33.33033050999802,53660.77195344 2023-01-15,23:16:21.000,15,11076049,12605,0,1673824580,13159.954454279992,34.19032436999987,53660.527404240005 2023-01-15,23:16:25.000,15,11076014,12485,0,1673824584,13157.697790429993,33.978850470004545,53660.15009976 2023-01-15,23:16:29.000,15,11076030,12565,0,1673824588,13156.539145109993,34.570977390001644,53659.64702712 2023-01-15,23:16:33.000,15,11076052,12325,0,1673824592,13158.849699439997,30.71510328000295,53659.69593696 2023-01-15,23:16:37.000,15,11076053,12445,0,1673824596,13159.583957229996,29.418063360004453,53659.94048616 2023-01-15,23:16:41.000,15,11076103,12525,0,1673824600,13158.782336340002,29.248884239998006,53659.619078640004 2023-01-15,23:16:45.000,15,11076025,12485,0,1673824604,13158.546565489996,30.285106349998387,53659.17889008001 2023-01-15,23:16:49.000,15,11076050,12525,0,1673824608,13157.852725559998,32.420992740000656,53658.42428112 2023-01-15,23:16:53.000,15,11076054,12365,0,1673824612,13154.84159499,33.16115138999885,53657.70460776 2023-01-15,23:16:57.000,15,11076091,12365,0,1673824616,13151.05578876999,33.76737657000194,53656.83121776001 2023-01-15,23:17:01.000,15,11076036,12525,0,1673824620,13150.180068469992,33.79557308999938,53655.85302096001 2023-01-15,23:17:05.000,15,11076049,12405,0,1673824624,13150.314794669997,32.667712290000054,53655.15430896001 2023-01-15,23:17:09.000,15,11076055,12565,0,1673824628,13150.665082789994,33.238691819999076,53654.74905600001 2023-01-15,23:17:13.000,15,11076089,12605,0,1673824632,13147.653952219996,32.75230184999964,53654.07829248001 2023-01-15,23:17:17.000,15,11076067,12565,0,1673824636,13146.299953909991,33.513607890003186,53653.35861912001 2023-01-15,23:17:21.000,15,11076089,12285,0,1673824640,13145.558959809998,33.45016572000168,53652.57606168 2023-01-15,23:17:25.000,15,11076098,12565,0,1673824644,13145.289507410002,35.839820790002705,53651.89132392 2023-01-15,23:17:29.000,15,11076086,12605,0,1673824648,13145.579168739998,36.72096204000263,53651.33934144 2023-01-15,23:17:33.000,15,11076111,12325,0,1673824652,13145.87556637999,37.101615060004406,53650.85723016 2023-01-15,23:17:37.000,15,11076105,12845,0,1673824656,13146.151755089995,36.91128854999988,53650.59870672 2023-01-15,23:17:41.000,15,11076032,12445,0,1673824660,13146.21911818999,36.67161812999984,53650.22140224001 2023-01-15,23:17:45.000,15,11076093,12525,0,1673824664,13147.667424840001,34.4793387000027,53650.01877576 2023-01-15,23:17:49.000,15,11076098,12365,0,1673824668,13147.936877239998,33.175249650004844,53649.676406880004 2023-01-15,23:17:53.000,15,11076044,12485,0,1673824672,13147.014002769989,32.45623839000473,53649.30608952001 2023-01-15,23:17:57.000,15,11076094,12485,0,1673824676,13149.76241725,31.046412390001933,53648.92878504001 2023-01-15,23:18:01.000,15,11076084,12565,0,1673824680,13151.641847739993,30.059534190004342,53648.24404728 2023-01-15,23:18:05.000,15,11076083,12605,0,1673824684,13153.891775279997,26.422183110000333,53648.11129200001 2023-01-15,23:18:09.000,15,11076104,12445,0,1673824688,13155.030211669997,28.092826920001244,53648.13225336001 2023-01-15,23:18:13.000,15,11076012,12245,0,1673824692,13152.05949896,29.3969159699991,53647.76892312 2023-01-15,23:18:17.000,15,11076097,12245,0,1673824696,13151.534066779997,30.764447189998464,53647.41956712001 2023-01-15,23:18:21.000,15,11076044,12805,0,1673824700,13149.977979169991,31.7090306099999,53647.1680308 2023-01-15,23:18:25.000,15,11076058,12525,0,1673824704,13149.001214219992,32.477385780002805,53647.279824720004 2023-01-15,23:18:29.000,15,11076109,12645,0,1673824708,13148.39494631999,34.07753829000285,53647.50341256 2023-01-15,23:18:33.000,15,11076046,12645,0,1673824712,13151.433022129997,32.78049837000435,53648.42571240001 2023-01-15,23:18:37.000,15,11076062,12725,0,1673824716,13151.318504859992,33.61934484000085,53649.06154032 2023-01-15,23:18:41.000,15,11076052,12285,0,1673824720,13150.651610169989,33.3162322499993,53649.85108488 2023-01-15,23:18:45.000,15,11076054,12365,0,1673824724,13151.331977479997,32.11788014999911,53650.74543624001 2023-01-15,23:18:49.000,15,11076040,12445,0,1673824728,13150.91432625999,31.624441050000314,53651.44414824001 2023-01-15,23:18:53.000,15,11076037,12405,0,1673824732,13150.826754229995,31.025265000003856,53652.03106632 2023-01-15,23:18:57.000,15,11076076,12525,0,1673824736,13151.742892389993,29.04445947000204,53652.90445632001 2023-01-15,23:19:01.000,15,11076025,12485,0,1673824740,13151.581220949993,28.38889038000343,53653.68701376 2023-01-15,23:19:05.000,15,11076054,12485,0,1673824744,13150.678555409999,28.57216776000132,53654.09226672 2023-01-15,23:19:09.000,15,11076086,12725,0,1673824748,13149.89714344999,28.135121700004674,53654.43463560001 2023-01-15,23:19:13.000,15,11076079,12405,0,1673824752,13149.459283299999,27.493650870004785,53655.210205920004 2023-01-15,23:19:17.000,15,11076086,12445,0,1673824756,13150.072287509996,27.810861719997774,53655.545587680004 2023-01-15,23:19:21.000,15,11076097,12405,0,1673824760,13151.439758439992,28.008237360001658,53656.09058304001 2023-01-15,23:19:25.000,15,11076131,12445,0,1673824764,13151.695738219998,28.18446561000019,53656.118531520005 2023-01-15,23:19:29.000,15,11076055,12605,0,1673824768,13152.935219259998,26.66185353000037,53656.15346712 2023-01-15,23:19:33.000,15,11076065,12365,0,1673824772,13151.796782869998,24.99120971999946,53656.34211936 2023-01-15,23:19:37.000,15,11076071,12485,0,1673824776,13150.79307267999,25.985137050003686,53656.42596480001 2023-01-15,23:19:41.000,15,11076075,12445,0,1673824780,13147.27671885999,26.640706140002294,53656.216351200004 2023-01-15,23:19:45.000,15,11076040,12565,0,1673824784,13144.791020469995,25.85825271000067,53655.81109824 2023-01-15,23:19:49.000,15,11076086,12525,0,1673824788,13144.326215079993,26.45037962999777,53655.63642024001 2023-01-15,23:19:53.000,15,11076089,12845,0,1673824792,13141.530646430001,26.527920059997996,53655.25911576 2023-01-15,23:19:57.000,15,11076072,12485,0,1673824796,13140.16317549999,25.815957930004515,53654.70014616001 2023-01-15,23:20:01.000,15,11076114,12485,0,1673824800,13139.186410549992,26.20366007999837,53654.23200912 2023-01-15,23:20:05.000,15,11076052,12645,0,1673824804,13138.169227739992,26.30939703000331,53653.554258480006 2023-01-15,23:20:09.000,15,11076055,12285,0,1673824808,13136.821965739997,27.465454350000073,53653.00926312 2023-01-15,23:20:13.000,15,11076086,12605,0,1673824812,13135.346713849991,27.832009110003128,53652.46426776 2023-01-15,23:20:17.000,15,11076083,12485,0,1673824816,13133.84451671999,28.79773992000264,53651.77254288 2023-01-15,23:20:21.000,15,11076069,12445,0,1673824820,13133.258457750002,29.61543900000106,53651.12274072 2023-01-15,23:20:25.000,15,11076056,12565,0,1673824824,13132.79365236,30.115927229999215,53650.71748776 2023-01-15,23:20:29.000,15,11076058,12525,0,1673824828,13132.87448808,30.235762440002873,53650.5218484 2023-01-15,23:20:33.000,15,11076088,12285,0,1673824832,13133.015950590001,30.052485059997707,53650.382106 2023-01-15,23:20:37.000,15,11076060,12405,0,1673824836,13132.9553238,30.743299800000386,53650.081659840005 2023-01-15,23:20:41.000,15,11076065,12285,0,1673824840,13134.140914359996,30.757398059999105,53649.89999472 2023-01-15,23:20:45.000,15,11076054,12365,0,1673824844,13135.178306099995,31.039363260002574,53649.7532652 2023-01-15,23:20:49.000,15,11076057,12245,0,1673824848,13135.279350749996,31.631490179999673,53649.64147128001 2023-01-15,23:20:53.000,15,11076085,12565,0,1673824852,13135.528594219992,31.666735830003745,53649.47378040001 2023-01-15,23:20:57.000,15,11076074,12645,0,1673824856,13136.46494130999,31.64558843999839,53649.73230384 2023-01-15,23:21:01.000,15,11076064,12525,0,1673824860,13137.077945519988,30.644611980002082,53649.98384016001 2023-01-15,23:21:05.000,15,11076057,12445,0,1673824864,13137.44844257,32.31525579000299,53650.04672424 2023-01-15,23:21:09.000,15,11076078,12325,0,1673824868,13139.489544499993,34.281963059998816,53649.8930076 2023-01-15,23:21:13.000,15,11076086,12405,0,1673824872,13140.486518379992,35.91031209000357,53649.64147128001 2023-01-15,23:21:17.000,15,11076061,12765,0,1673824876,13141.09952258999,37.503415470004256,53649.35499936001 2023-01-15,23:21:21.000,15,11076015,12485,0,1673824880,13141.571064290001,37.1368607100012,53649.38294784001 2023-01-15,23:21:25.000,15,11076092,12485,0,1673824884,13140.385473729992,37.94751066000026,53649.11743728001 2023-01-15,23:21:29.000,15,11076100,12445,0,1673824888,13139.83983261999,37.71488936999958,53649.01961760001 2023-01-15,23:21:33.000,15,11076084,12245,0,1673824892,13142.642137579991,39.138813630001096,53649.292115280005 2023-01-15,23:21:37.000,15,11076069,12445,0,1673824896,13144.629349029994,40.57683615000133,53650.011788640004 2023-01-15,23:21:41.000,15,11076063,12685,0,1673824900,13146.21911818999,40.61208179999812,53650.6615908 2023-01-15,23:21:45.000,15,11076046,12445,0,1673824904,13146.273008669996,40.421755290000874,53651.07383088 2023-01-15,23:21:49.000,15,11076081,12485,0,1673824908,13146.798440849998,39.63225272999989,53651.353315680004 2023-01-15,23:21:53.000,15,11076048,12285,0,1673824912,13145.929456859994,38.89914321000106,53651.36728992001 2023-01-15,23:21:57.000,15,11076086,12445,0,1673824916,13144.332951390003,39.188157540003886,53651.06684376 2023-01-15,23:22:01.000,15,11076117,12525,0,1673824920,13145.700422319998,38.29291802999796,53650.72447488001 2023-01-15,23:22:05.000,15,11076072,12645,0,1673824924,13147.32387303,38.095542390001356,53650.98299832001 2023-01-15,23:22:09.000,15,11076079,12645,0,1673824928,13147.047684319994,37.36948200000188,53650.8362688 2023-01-15,23:22:13.000,15,11076073,12285,0,1673824932,13145.97661102999,37.40472764999868,53650.61268096 2023-01-15,23:22:17.000,15,11076060,12485,0,1673824936,13145.12783597,37.08046766999905,53650.29127344001 2023-01-15,23:22:21.000,15,11076056,12525,0,1673824940,13146.562669999992,38.687669309998455,53650.23537648 2023-01-15,23:22:25.000,15,11076088,12485,0,1673824944,13146.872540259988,38.89914321000106,53650.73844912 2023-01-15,23:22:29.000,15,11076054,12485,0,1673824948,13145.91598423999,37.743085890004295,53650.78037184 2023-01-15,23:22:33.000,15,11076099,12565,0,1673824952,13145.619586599998,37.36243287000252,53650.65460368001 2023-01-15,23:22:37.000,15,11076041,12485,0,1673824956,13144.245379359993,37.54571025000041,53650.00480152001 2023-01-15,23:22:41.000,15,11076066,12485,0,1673824960,13143.079997729998,37.35538374000316,53649.15237288 2023-01-15,23:22:45.000,15,11076113,12485,0,1673824964,13142.790336400001,37.284892440002295,53648.285970000004 2023-01-15,23:22:49.000,15,11076097,12605,0,1673824968,13142.783600089992,37.29899070000101,53647.48943832001 2023-01-15,23:22:53.000,15,11076060,12245,0,1673824972,13142.992425700002,37.09456592999777,53646.66495816 2023-01-15,23:22:57.000,15,11076088,12445,0,1673824976,13143.039579869997,37.510464600003615,53646.105988560004 2023-01-15,23:23:01.000,15,11076081,12445,0,1673824980,13145.478124089997,38.511441059999925,53645.5609932 2023-01-15,23:23:05.000,15,11076036,12485,0,1673824984,13146.07765567999,38.969634510001924,53645.218624320005 2023-01-15,23:23:09.000,15,11076042,12605,0,1673824988,13144.730393679994,40.534541369997896,53644.87625544001 2023-01-15,23:23:13.000,15,11076070,12525,0,1673824992,13143.65932038999,39.491270129998156,53644.61074488001 2023-01-15,23:23:17.000,15,11076065,12605,0,1673824996,13142.682555439991,39.15996101999917,53644.596770640004 2023-01-15,23:23:21.000,15,11076082,12405,0,1673825000,13142.27837683999,39.547663170000305,53644.6526676 2023-01-15,23:23:25.000,15,11076101,12405,0,1673825004,13142.493938759995,39.2375014499994,53644.75048728 2023-01-15,23:23:29.000,15,11076113,12445,0,1673825008,13142.190804809994,39.6604492500046,53644.97407512001 2023-01-15,23:23:33.000,15,11076043,12605,0,1673825012,13144.279060909997,39.730940549998195,53645.66580000001 2023-01-15,23:23:37.000,15,11076050,12445,0,1673825016,13143.74689242,39.188157540003886,53646.54617712 2023-01-15,23:23:41.000,15,11076072,12565,0,1673825020,13143.362922749999,38.321114550002676,53646.944442960004 2023-01-15,23:23:45.000,15,11076061,12445,0,1673825024,13144.103916849992,36.32621076000214,53647.22392776001 2023-01-15,23:23:49.000,15,11076066,12485,0,1673825028,13144.83817463999,37.82767545000388,53647.84578144001 2023-01-15,23:23:53.000,15,11076087,12245,0,1673825032,13143.90856386,36.55883205000282,53648.523532080006 2023-01-15,23:23:57.000,15,11076082,12405,0,1673825036,13142.54782924,34.71900912000274,53648.87288808 2023-01-15,23:24:01.000,15,11076078,12325,0,1673825040,13140.614508270002,33.28098660000251,53648.86590096 2023-01-15,23:24:05.000,15,11076083,12605,0,1673825044,13140.08907609,32.68885967999813,53648.65628736 2023-01-15,23:24:09.000,15,11076058,12365,0,1673825048,13139.01126649,33.20344617000228,53648.18116320001 2023-01-15,23:24:13.000,15,11076040,12445,0,1673825052,13138.297217629988,33.54180441000062,53647.65712920001 2023-01-15,23:24:17.000,15,11076068,12325,0,1673825056,13137.42149732999,32.893284450001374,53647.26585048 2023-01-15,23:24:21.000,15,11076014,12365,0,1673825060,13138.095128330002,32.64656490000198,53647.05623688001 2023-01-15,23:24:25.000,15,11076064,12445,0,1673825064,13138.553197409994,33.27393747000315,53646.75579072 2023-01-15,23:24:29.000,15,11076029,12445,0,1673825068,13139.577116529988,33.80262221999874,53646.38547336001 2023-01-15,23:24:33.000,15,11076090,12485,0,1673825072,13140.964796389999,35.41687299000478,53646.03611736 2023-01-15,23:24:37.000,15,11076085,12485,0,1673825076,13142.056078609989,35.5296590700018,53645.91733632 2023-01-15,23:24:41.000,15,11076059,12325,0,1673825080,13141.483492259991,36.29096510999807,53645.602915920004 2023-01-15,23:24:45.000,15,11076090,12325,0,1673825084,13142.433311969995,35.10671127000387,53645.26054704001 2023-01-15,23:24:49.000,15,11076105,12285,0,1673825088,13143.672793009995,35.13490779000131,53644.75747440001 2023-01-15,23:24:53.000,15,11076088,12365,0,1673825092,13143.71994717999,36.16408077000233,53644.498950960005 2023-01-15,23:24:57.000,15,11076098,12485,0,1673825096,13144.433996039988,35.607199500002025,53644.13562072001 2023-01-15,23:25:01.000,15,11076071,12485,0,1673825100,13144.811229399995,35.74818210000376,53644.093698000004 2023-01-15,23:25:05.000,15,11076052,12445,0,1673825104,13146.461625349992,36.21342467999784,53644.10767224001 2023-01-15,23:25:09.000,15,11076007,12645,0,1673825108,13146.966848599994,36.52358639999875,53643.8840844 2023-01-15,23:25:13.000,15,11076059,12485,0,1673825112,13147.903195689993,35.64244514999882,53643.541715520005 2023-01-15,23:25:17.000,15,11076070,12405,0,1673825116,13147.14199266,34.90933562999999,53642.79409368001 2023-01-15,23:25:21.000,15,11076060,12685,0,1673825120,13146.23932711999,33.95770307999919,53641.80192264 2023-01-15,23:25:25.000,15,11076083,12525,0,1673825124,13145.525278259993,33.61934484000085,53640.99840384001 2023-01-15,23:25:29.000,15,11076091,12485,0,1673825128,13145.121099659991,34.098685680000926,53640.46738272001 2023-01-15,23:25:33.000,15,11076064,12445,0,1673825132,13145.269298480001,33.94360482000047,53640.12501384 2023-01-15,23:25:37.000,15,11076081,12365,0,1673825136,13146.171964019995,32.836891409999225,53639.8315548 2023-01-15,23:25:41.000,15,11076107,12645,0,1673825140,13145.646531839993,33.15410225999949,53639.51014728001 2023-01-15,23:25:45.000,15,11076074,12445,0,1673825144,13144.252115670002,33.252790079997794,53639.27258520001 2023-01-15,23:25:49.000,15,11076077,12325,0,1673825148,13143.672793009995,33.4290183300036,53639.251623840006 2023-01-15,23:25:53.000,15,11076033,12485,0,1673825152,13141.638427389997,33.81672048000473,53639.42630184 2023-01-15,23:25:57.000,15,11076105,12245,0,1673825156,13141.14667676,33.13295487000141,53639.468224560005 2023-01-15,23:26:01.000,15,11076071,12485,0,1673825160,13141.11973151999,33.344428770004015,53639.67783816001 2023-01-15,23:26:05.000,15,11076039,12565,0,1673825164,13142.002188129998,32.90738271000009,53639.74770936001 2023-01-15,23:26:09.000,15,11076076,12485,0,1673825168,13143.612166219995,32.195420579999336,53639.754696480006 2023-01-15,23:26:13.000,15,11076106,12365,0,1673825172,13142.736445919996,32.51968055999896,53639.684825280005 2023-01-15,23:26:17.000,15,11076087,12325,0,1673825176,13144.851647259995,32.46328752000409,53639.74770936001 2023-01-15,23:26:21.000,15,11076075,12525,0,1673825180,13147.148728969994,33.238691819999076,53639.83854192 2023-01-15,23:26:25.000,15,11076078,12405,0,1673825184,13147.41818136999,33.54180441000062,53639.89443888001 2023-01-15,23:26:29.000,15,11076086,12605,0,1673825188,13147.916668309997,33.84491700000217,53639.85950328 2023-01-15,23:26:33.000,15,11076086,12645,0,1673825192,13148.68460765,34.37360174999776,53640.04815552 2023-01-15,23:26:37.000,15,11076069,12165,0,1673825196,13151.07599769999,35.438020380002854,53640.27174336 2023-01-15,23:26:41.000,15,11076052,12445,0,1673825200,13151.311768549996,35.93145948000165,53640.760841760006 2023-01-15,23:26:45.000,15,11076093,12605,0,1673825204,13153.43370619999,33.302133990000584,53641.06128792 2023-01-15,23:26:49.000,15,11076120,12365,0,1673825208,13153.750312769997,33.527706150001904,53641.13115912 2023-01-15,23:26:53.000,15,11076127,12125,0,1673825212,13152.584931140002,34.394749140003114,53641.08224928 2023-01-15,23:26:57.000,15,11076089,12525,0,1673825216,13152.308742429996,36.199326419999124,53641.57134768001 2023-01-15,23:27:01.000,15,11076124,12685,0,1673825220,13151.358922719992,36.51653726999939,53642.249098320004 2023-01-15,23:27:05.000,15,11076082,12405,0,1673825224,13149.88367083,34.972777800001495,53642.9757588 2023-01-15,23:27:09.000,15,11076098,12445,0,1673825228,13148.778915989991,34.94458128000406,53643.590625360004 2023-01-15,23:27:13.000,15,11076053,12485,0,1673825232,13146.508779520002,34.19737349999923,53644.0238268 2023-01-15,23:27:17.000,15,11076099,12365,0,1673825236,13143.58522098,33.68278701000236,53644.17754344 2023-01-15,23:27:21.000,15,11076089,12525,0,1673825240,13142.204277429999,33.062463570000546,53644.36619568 2023-01-15,23:27:25.000,15,11076094,12325,0,1673825244,13141.773153590002,31.497556710004574,53644.49196384001 2023-01-15,23:27:29.000,15,11076084,12645,0,1673825248,13139.974558819995,31.786571040000126,53644.13562072001 2023-01-15,23:27:33.000,15,11076078,12485,0,1673825252,13137.63032294,31.29313194000133,53643.68844504 2023-01-15,23:27:37.000,15,11076071,12565,0,1673825256,13136.134862119994,31.06755978000001,53643.23428224 2023-01-15,23:27:41.000,15,11076080,12485,0,1673825260,13139.065156969991,29.058557730000757,53642.717235359996 2023-01-15,23:27:45.000,15,11076058,12325,0,1673825264,13140.944587459999,28.3465956,53641.95563928001 2023-01-15,23:27:49.000,15,11076084,12285,0,1673825268,13139.657952249989,28.56511863000196,53641.096223520006 2023-01-15,23:27:53.000,15,11076082,12605,0,1673825272,13137.940193199996,28.713150360003056,53640.27873048001 2023-01-15,23:27:57.000,15,11076079,12565,0,1673825276,13137.960402129997,28.97396817000117,53639.733735120004 2023-01-15,23:28:01.000,15,11076105,12285,0,1673825280,13137.52927829,29.418063360004453,53639.35643064 2023-01-15,23:28:05.000,15,11076084,12445,0,1673825284,13138.061446779997,29.368719450001663,53639.17476552001 2023-01-15,23:28:09.000,15,11076102,12405,0,1673825288,13138.88327659999,28.684953839998343,53638.90925496001 2023-01-15,23:28:13.000,15,11076079,12565,0,1673825292,13139.348081989992,29.65773378000449,53638.76252544 2023-01-15,23:28:17.000,15,11076104,12485,0,1673825296,13140.99847793999,29.537898570000834,53638.73457696 2023-01-15,23:28:21.000,15,11076048,12525,0,1673825300,13143.511121569994,30.20756591999816,53638.559898960004 2023-01-15,23:28:25.000,15,11076078,12525,0,1673825304,13143.47744001999,32.202469709998695,53638.38522096001 2023-01-15,23:28:29.000,15,11076092,12605,0,1673825308,13143.901827549991,32.10378189000039,53638.35727248001 2023-01-15,23:28:33.000,15,11076067,12085,0,1673825312,13143.612166219995,31.98394668000401,53638.35727248001 2023-01-15,23:28:37.000,15,11076119,12285,0,1673825316,13145.868830069994,30.214615050004795,53638.32233688 2023-01-15,23:28:41.000,15,11076124,12365,0,1673825320,13143.430285849994,30.70805415000359,53638.35028536 2023-01-15,23:28:45.000,15,11076029,12645,0,1673825324,13142.163859569999,30.679857629998878,53638.11272328 2023-01-15,23:28:49.000,15,11076075,12645,0,1673825328,13142.776863779996,29.770519860001514,53638.056826320004 2023-01-15,23:28:53.000,15,11076087,12165,0,1673825332,13144.110653160002,29.354621190002945,53638.31534976001 2023-01-15,23:28:57.000,15,11076098,12205,0,1673825336,13144.036553749997,29.347572060003586,53638.67169288001 2023-01-15,23:29:01.000,15,11076075,12485,0,1673825340,13143.410076919994,27.95184431999951,53638.79047392001 2023-01-15,23:29:05.000,15,11076129,12485,0,1673825344,13142.60171971999,29.016262950004602,53638.7834868 2023-01-15,23:29:09.000,15,11076059,12485,0,1673825348,13141.32182081999,29.56609508999827,53638.72060272001 2023-01-15,23:29:13.000,15,11076109,12325,0,1673825352,13139.226828409992,30.630513720003364,53638.73457696 2023-01-15,23:29:17.000,15,11076054,12525,0,1673825356,13137.778521759996,31.222640640000463,53638.7834868 2023-01-15,23:29:21.000,15,11076098,12285,0,1673825360,13138.310690249993,29.883305939998536,53638.81143528 2023-01-15,23:29:25.000,15,11076104,12685,0,1673825364,13137.111627069993,29.580193350004265,53638.66470576 2023-01-15,23:29:29.000,15,11076092,12445,0,1673825368,13136.114653189994,29.516751180002757,53638.48304064001 2023-01-15,23:29:33.000,15,11076066,12445,0,1673825372,13136.52556809999,30.08068158000242,53638.11272328 2023-01-15,23:29:37.000,15,11076097,12365,0,1673825376,13137.293507439994,29.770519860001514,53638.04285208 2023-01-15,23:29:41.000,15,11076077,12365,0,1673825380,13136.875856220002,29.178392940004414,53637.81926424 2023-01-15,23:29:45.000,15,11076043,12245,0,1673825384,13137.226144339998,28.62856080000347,53637.574715040006 2023-01-15,23:29:49.000,15,11076081,12605,0,1673825388,13137.69094973,28.515774719999172,53637.51183096 2023-01-15,23:29:53.000,15,11076068,12445,0,1673825392,13137.778521759996,28.558069500002603,53637.5607408 2023-01-15,23:29:57.000,15,11076057,12405,0,1673825396,13137.866093789991,29.62953725999978,53637.51183096 2023-01-15,23:30:01.000,15,11076135,12525,0,1673825400,13138.398262279989,29.079705119998835,53637.721444560004 2023-01-15,23:30:05.000,15,11076100,12245,0,1673825404,13138.074919400002,29.40396509999846,53637.910096800006 2023-01-15,23:30:09.000,15,11076110,12605,0,1673825408,13138.566670029999,28.56511863000196,53637.99394224 2023-01-15,23:30:13.000,15,11076084,12285,0,1673825412,13141.03889579999,27.923647800002072,53637.8751612 2023-01-15,23:30:17.000,15,11076098,12245,0,1673825416,13139.913932029995,28.4593816800043,53637.9450324 2023-01-15,23:30:21.000,15,11076131,12405,0,1673825420,13138.62056050999,29.55904595999891,53637.93105816001 2023-01-15,23:30:25.000,15,11076078,12525,0,1673825424,13138.613824199994,29.84806029000174,53638.007916480004 2023-01-15,23:30:29.000,15,11076104,12445,0,1673825428,13137.677477109995,30.785594580003817,53638.14067176 2023-01-15,23:30:33.000,15,11076083,12285,0,1673825432,13136.22917046,31.23673889999918,53638.21753008001 2023-01-15,23:30:37.000,15,11076119,12405,0,1673825436,13134.545092959997,31.955750159999297,53638.175607360005 2023-01-15,23:30:41.000,15,11076091,12445,0,1673825440,13134.08702387999,32.59722098999919,53638.11272328 2023-01-15,23:30:45.000,15,11076113,12365,0,1673825444,13135.346713849991,32.420992740000656,53638.49002776 2023-01-15,23:30:49.000,15,11076118,12485,0,1673825448,13137.246353269999,32.54787708000367,53638.70662848 2023-01-15,23:30:53.000,15,11076049,12605,0,1673825452,13136.5929312,32.7241053300022,53638.846370880005 2023-01-15,23:30:57.000,15,11076048,12445,0,1673825456,13136.047290089999,33.351477900003374,53638.9232292 2023-01-15,23:31:01.000,15,11076126,12485,0,1673825460,13136.48515023999,32.82279315000051,53638.95117768 2023-01-15,23:31:05.000,15,11076072,12325,0,1673825464,13136.235906769994,33.02721792000375,53639.062971600004 2023-01-15,23:31:09.000,15,11076096,12605,0,1673825468,13135.777837690002,33.15410225999949,53639.15380416001 2023-01-15,23:31:13.000,15,11076091,12285,0,1673825472,13135.831728169993,34.03524350999942,53639.13982992 2023-01-15,23:31:17.000,15,11076079,12165,0,1673825476,13135.905827579998,34.85999172000447,53639.34245640001 2023-01-15,23:31:21.000,15,11076101,12405,0,1673825480,13135.346713849991,35.80457513999863,53639.50316016 2023-01-15,23:31:25.000,15,11076070,12285,0,1673825484,13136.1887526,36.17817903000105,53639.96431008001 2023-01-15,23:31:29.000,15,11076074,12445,0,1673825488,13136.316742489995,36.43899683999916,53640.41148576 2023-01-15,23:31:33.000,15,11076026,12645,0,1673825492,13136.633349060001,35.9878525200038,53640.85167432001 2023-01-15,23:31:37.000,15,11076099,12645,0,1673825496,13137.73136759,36.876042900003085,53641.194043200005 2023-01-15,23:31:41.000,15,11076118,12765,0,1673825500,13136.949955629992,36.22752294000384,53641.29885 2023-01-15,23:31:45.000,15,11076101,12525,0,1673825504,13136.36389665999,36.95358333000331,53640.99840384001 2023-01-15,23:31:49.000,15,11076105,12485,0,1673825508,13134.834754289994,37.02407463000418,53640.50231832 2023-01-15,23:31:53.000,15,11076081,12445,0,1673825512,13134.98968942,35.783427750000556,53640.22283352 2023-01-15,23:31:57.000,15,11076093,12445,0,1673825516,13134.639401300003,33.985899600003904,53639.922387360006 2023-01-15,23:32:01.000,15,11076088,12285,0,1673825520,13132.87448808,33.710983529999794,53639.88745176 2023-01-15,23:32:05.000,15,11076093,12405,0,1673825524,13131.230828439999,33.37262529000145,53639.77565784001 2023-01-15,23:32:09.000,15,11076057,12645,0,1673825528,13130.41573493,33.922457430002396,53639.88046464 2023-01-15,23:32:13.000,15,11076117,12565,0,1673825532,13130.038501569994,34.25376654000138,53639.9363616 2023-01-15,23:32:17.000,15,11076060,12485,0,1673825536,13128.401578240002,34.331306970001606,53640.04116840001 2023-01-15,23:32:21.000,15,11076061,12485,0,1673825540,13127.64711151999,34.162127850002435,53640.04116840001 2023-01-15,23:32:25.000,15,11076081,12445,0,1673825544,13127.431549599998,33.71803265999915,53640.20187216001 2023-01-15,23:32:29.000,15,11076119,12565,0,1673825548,13126.380685239994,34.14098046000436,53640.15296232 2023-01-15,23:32:33.000,15,11076089,12525,0,1673825552,13125.673372689991,35.23359560999961,53639.99225856001 2023-01-15,23:32:37.000,15,11076068,12365,0,1673825556,13124.885224420002,35.93850861000101,53639.82456768001 2023-01-15,23:32:41.000,15,11076099,12485,0,1673825560,13126.091023909998,34.89523737000127,53639.60097984 2023-01-15,23:32:45.000,15,11076106,12125,0,1673825564,13126.016924499992,34.930483019998064,53639.18873976 2023-01-15,23:32:49.000,15,11076088,12485,0,1673825568,13126.185332249988,36.68571638999856,53638.59483456 2023-01-15,23:32:53.000,15,11076077,12565,0,1673825572,13125.801362580001,37.912265010003466,53638.21753008001 2023-01-15,23:32:57.000,15,11076071,12165,0,1673825576,13125.114258959999,38.34226194000075,53638.11272328 2023-01-15,23:33:01.000,15,11076073,12565,0,1673825580,13125.55211910999,37.919314140002825,53638.056826320004 2023-01-15,23:33:05.000,15,11076130,12565,0,1673825584,13125.30961194999,38.13783717000479,53638.0149036 2023-01-15,23:33:09.000,15,11076044,12285,0,1673825588,13124.743761910002,39.202255800002604,53638.03586496 2023-01-15,23:33:13.000,15,11076101,12525,0,1673825592,13125.57906435,37.66554546000407,53638.294388400005 2023-01-15,23:33:17.000,15,11076057,12485,0,1673825596,13126.65013763999,38.07439500000328,53638.67169288001 2023-01-15,23:33:21.000,15,11076129,12485,0,1673825600,13126.326794759989,38.3986549800029,53638.7834868 2023-01-15,23:33:25.000,15,11076107,12605,0,1673825604,13126.360476309994,39.63930185999925,53638.965151920005 2023-01-15,23:33:29.000,15,11076067,12645,0,1673825608,13126.872435869991,40.68257309999899,53639.29354656001 2023-01-15,23:33:33.000,15,11076104,12645,0,1673825612,13127.71447462,41.01388220999797,53639.71277376 2023-01-15,23:33:37.000,15,11076118,12445,0,1673825616,13128.758602669994,41.415682619997824,53640.2857176 2023-01-15,23:33:41.000,15,11076117,12285,0,1673825620,13129.499596770002,41.56371434999892,53640.809751600005 2023-01-15,23:33:45.000,15,11076124,12365,0,1673825624,13129.1156271,41.507321310004045,53641.312824240005 2023-01-15,23:33:49.000,15,11076112,12605,0,1673825628,13129.3177164,41.55666521999956,53641.78096128 2023-01-15,23:33:53.000,15,11076078,12405,0,1673825632,13129.29750747,41.232405239999935,53642.16525288 2023-01-15,23:33:57.000,15,11076089,12405,0,1673825636,13130.752550429992,39.92831619000208,53642.22813696 2023-01-15,23:34:01.000,15,11076072,12485,0,1673825640,13130.530252199991,39.597007080003095,53642.11634304 2023-01-15,23:34:05.000,15,11076066,12325,0,1673825644,13130.395526,39.04012581000279,53642.081407440004 2023-01-15,23:34:09.000,15,11076059,12325,0,1673825648,13131.39249988,38.9907819,53642.08839456 2023-01-15,23:34:13.000,15,11076102,12485,0,1673825652,13132.443364239989,40.62618006000412,53642.22114984001 2023-01-15,23:34:17.000,15,11076058,12445,0,1673825656,13133.521173839988,42.07830084000307,53642.381853599996 2023-01-15,23:34:21.000,15,11076089,12365,0,1673825660,13135.548803149992,42.66337863000081,53642.64037704 2023-01-15,23:34:25.000,15,11076110,12445,0,1673825664,13136.680503229996,44.15074506000383,53642.989733040005 2023-01-15,23:34:29.000,15,11076103,12485,0,1673825668,13138.047974159992,46.18794363000052,53643.255243600004 2023-01-15,23:34:33.000,15,11076098,12405,0,1673825672,13137.987347369992,48.14760177000426,53643.40197312 2023-01-15,23:34:37.000,15,11076105,12205,0,1673825676,13137.347397919999,48.47891088000324,53643.36703752001 2023-01-15,23:34:41.000,15,11076100,12325,0,1673825680,13137.212671719994,48.64809000000241,53643.47883144 2023-01-15,23:34:45.000,15,11076117,12405,0,1673825684,13138.344371799998,47.87973482999951,53643.4997928 2023-01-15,23:34:49.000,15,11076075,12125,0,1673825688,13138.98432124999,48.05596307999804,53643.61857384 2023-01-15,23:34:53.000,15,11076054,12605,0,1673825692,13139.718579039989,48.23219133000384,53643.590625360004 2023-01-15,23:34:57.000,15,11076073,12125,0,1673825696,13137.967138439992,46.97039706000214,53643.63254808001 2023-01-15,23:35:01.000,15,11076065,12205,0,1673825700,13138.081655709997,45.17991804000485,53643.33908904 2023-01-15,23:35:05.000,15,11076115,12485,0,1673825704,13135.643111489997,45.1235250000027,53642.940823200006 2023-01-15,23:35:09.000,15,11076107,12445,0,1673825708,13135.27261444,44.83451066999987,53642.33993088001 2023-01-15,23:35:13.000,15,11076057,12485,0,1673825712,13135.057052519995,43.763042910002696,53642.03948472 2023-01-15,23:35:17.000,15,11076083,12525,0,1673825716,13134.666346539998,42.959442090002995,53641.75999992001 2023-01-15,23:35:21.000,15,11076022,12125,0,1673825720,13134.060078639995,42.37436429999798,53641.50147648001 2023-01-15,23:35:25.000,15,11076055,12205,0,1673825724,13133.150676789992,42.2545290900016,53641.431605280006 2023-01-15,23:35:29.000,15,11076046,12365,0,1673825728,13131.965086229997,42.13469387999794,53641.3687212 2023-01-15,23:35:33.000,15,11076093,12445,0,1673825732,13131.34534570999,42.37436429999798,53640.97045536001 2023-01-15,23:35:37.000,15,11076057,12285,0,1673825736,13131.49354453,42.64223124000273,53640.62109936 2023-01-15,23:35:41.000,15,11076092,12285,0,1673825740,13132.477045789994,43.65730595999776,53640.13200096001 2023-01-15,23:35:45.000,15,11076086,12365,0,1673825744,13133.81083517,43.988615070004016,53639.78963208 2023-01-15,23:35:49.000,15,11076089,12405,0,1673825748,13135.12441561999,44.79221589000372,53639.635915440005 2023-01-15,23:35:53.000,15,11076049,12325,0,1673825752,13136.37063297,44.820412410001154,53639.57303136 2023-01-15,23:35:57.000,15,11076063,12485,0,1673825756,13137.4686515,45.11647587000334,53639.6219412 2023-01-15,23:36:01.000,15,11076082,12445,0,1673825760,13137.6707408,45.77204496000195,53639.60796696001 2023-01-15,23:36:05.000,15,11076092,12325,0,1673825764,13137.414761019994,46.19499275999988,53639.587005600006 2023-01-15,23:36:09.000,15,11076114,12445,0,1673825768,13137.50233304999,46.709579250004026,53639.64988968 2023-01-15,23:36:13.000,15,11076098,12445,0,1673825772,13136.734393710001,47.69645745000162,53639.69879952001 2023-01-15,23:36:17.000,15,11076125,12525,0,1673825776,13136.754602640001,47.78809614000056,53639.88745176 2023-01-15,23:36:21.000,15,11076094,12165,0,1673825780,13137.158781239988,47.1889200900041,53640.02719416 2023-01-15,23:36:25.000,15,11076110,12325,0,1673825784,13137.72463127999,45.7156519199998,53640.18091080001 2023-01-15,23:36:29.000,15,11076094,12365,0,1673825788,13137.77178545,43.24140728999919,53640.48834408 2023-01-15,23:36:33.000,15,11076091,12325,0,1673825792,13137.738103899996,41.408633489998465,53640.48135696 2023-01-15,23:36:37.000,15,11076104,12445,0,1673825796,13135.959718059989,39.491270129998156,53640.2857176 2023-01-15,23:36:41.000,15,11076057,12245,0,1673825800,13134.98295310999,38.532588449998,53639.91540024001 2023-01-15,23:36:45.000,15,11076054,12445,0,1673825804,13134.92232631999,38.328163680002035,53639.72674800001 2023-01-15,23:36:49.000,15,11076084,12405,0,1673825808,13134.208277459991,37.57390676999785,53639.8315548 2023-01-15,23:36:53.000,15,11076039,12325,0,1673825812,13133.157413100002,36.7914533400035,53639.88745176 2023-01-15,23:36:57.000,15,11076089,12205,0,1673825816,13132.83407022,33.90131004000432,53640.33462744 2023-01-15,23:37:01.000,15,11076096,12445,0,1673825820,13132.86775176999,33.45721485000104,53640.61411224001 2023-01-15,23:37:05.000,15,11076062,12365,0,1673825824,13133.029423209991,33.79557308999938,53640.80276448001 2023-01-15,23:37:09.000,15,11076069,12485,0,1673825828,13135.20525133999,33.08361095999862,53640.928532640006 2023-01-15,23:37:13.000,15,11076087,12365,0,1673825832,13139.024739109991,32.35755056999915,53641.11019776 2023-01-15,23:37:17.000,15,11076101,12205,0,1673825836,13142.54782924,31.363623240002198,53641.24994016 2023-01-15,23:37:21.000,15,11076084,12445,0,1673825840,13144.892065119995,31.64558843999839,53641.51545072 2023-01-15,23:37:25.000,15,11076107,12285,0,1673825844,13148.159175469998,34.0211452500007,53641.87878096001 2023-01-15,23:37:29.000,15,11076073,12645,0,1673825848,13149.890407139996,37.12981158000184,53642.249098320004 2023-01-15,23:37:33.000,15,11076060,12525,0,1673825852,13151.97866324,38.532588449998,53642.50063464 2023-01-15,23:37:37.000,15,11076097,12445,0,1673825856,13154.65297830999,40.10454444000061,53642.78710656 2023-01-15,23:37:41.000,15,11076115,12485,0,1673825860,13157.610218399997,41.80338476999896,53643.17838528001 2023-01-15,23:37:45.000,15,11076090,12605,0,1673825864,13160.075707859993,43.586814660004165,53643.66748368 2023-01-15,23:37:49.000,15,11076113,12685,0,1673825868,13162.062919309996,44.74992111000029,53644.380169920005 2023-01-15,23:37:53.000,15,11076102,12325,0,1673825872,13163.854777769993,44.982542400000966,53645.15574024 2023-01-15,23:37:57.000,15,11076047,12205,0,1673825876,13164.589035559991,45.7156519199998,53645.66580000001 2023-01-15,23:38:01.000,15,11076082,12485,0,1673825880,13164.615980800001,46.484007090002706,53646.462331680006 2023-01-15,23:38:05.000,15,11076104,12525,0,1673825884,13163.396708690001,47.076134009999805,53647.14706944 2023-01-15,23:38:09.000,15,11076082,12445,0,1673825888,13162.527724699998,46.13155058999837,53647.72001328 2023-01-15,23:38:13.000,15,11076113,12565,0,1673825892,13160.318215019994,46.35007362000033,53648.334879840004 2023-01-15,23:38:17.000,15,11076096,12445,0,1673825896,13158.12891426999,45.74384844000451,53648.858913840006 2023-01-15,23:38:21.000,15,11076073,12325,0,1673825900,13155.784678389995,45.06713196000055,53649.27814104 2023-01-15,23:38:25.000,15,11076029,12285,0,1673825904,13153.810939559997,44.185990710000624,53649.56461296 2023-01-15,23:38:29.000,15,11076088,12365,0,1673825908,13151.331977479997,43.21321077000175,53649.683394 2023-01-15,23:38:33.000,15,11076119,12565,0,1673825912,13149.075313629997,41.810433899998316,53649.69038112001 2023-01-15,23:38:37.000,15,11076080,12285,0,1673825916,13146.15849139999,40.816506570001366,53649.46679328 2023-01-15,23:38:41.000,15,11076069,12245,0,1673825920,13142.992425700002,39.43487709000328,53649.15237288 2023-01-15,23:38:45.000,15,11076089,12325,0,1673825924,13140.877224359989,38.41275324000162,53648.810004000006 2023-01-15,23:38:49.000,15,11076120,12325,0,1673825928,13140.284429079991,37.58095590000448,53648.306931360006 2023-01-15,23:38:53.000,15,11076115,12485,0,1673825932,13140.702080299998,38.02505109000049,53647.81084584 2023-01-15,23:38:57.000,15,11076066,12285,0,1673825936,13140.910905909994,38.1871810800003,53647.53834816001 2023-01-15,23:39:01.000,15,11076058,12285,0,1673825940,13140.520199929997,37.94751066000026,53647.279824720004 2023-01-15,23:39:05.000,15,11076129,12285,0,1673825944,13139.974558819995,38.158984560002864,53646.88155888 2023-01-15,23:39:09.000,15,11076123,12365,0,1673825948,13140.405682659992,38.02505109000049,53646.51822864 2023-01-15,23:39:13.000,15,11076104,12645,0,1673825952,13140.648189819993,38.63127627000358,53646.0850272 2023-01-15,23:39:17.000,15,11076125,12565,0,1673825956,13141.961770269998,38.532588449998,53645.85445224 2023-01-15,23:39:21.000,15,11076043,12565,0,1673825960,13143.67952931999,38.16603369000222,53645.61689016001 2023-01-15,23:39:25.000,15,11076089,12285,0,1673825964,13145.95640209999,38.63832540000294,53645.770606800004 2023-01-15,23:39:29.000,15,11076071,12285,0,1673825968,13148.112021299989,38.94848712000385,53646.02214312 2023-01-15,23:39:33.000,15,11076062,12285,0,1673825972,13150.105969060001,39.420778830004565,53646.62303544001 2023-01-15,23:39:37.000,15,11076080,12485,0,1673825976,13151.870882279989,39.611105340001814,53647.18899216 2023-01-15,23:39:41.000,15,11076073,12405,0,1673825980,13152.793756749998,39.75913707000291,53647.685077680006 2023-01-15,23:39:45.000,15,11076112,12405,0,1673825984,13152.537776969992,39.80143184999906,53648.069369280005 2023-01-15,23:39:49.000,15,11076126,12365,0,1673825988,13152.780284129993,38.57488323000143,53648.48160936 2023-01-15,23:39:53.000,15,11076076,12605,0,1673825992,13152.15380729999,38.4339006299997,53648.93577216 2023-01-15,23:39:57.000,15,11076130,12645,0,1673825996,13151.453231059997,38.02505109000049,53649.45281904001 2023-01-15,23:40:01.000,15,11076036,12605,0,1673826000,13151.540803089993,36.79850247000286,53649.962878800005 2023-01-15,23:40:05.000,15,11076137,12685,0,1673826004,13152.106653129995,36.04424555999867,53650.514861280004 2023-01-15,23:40:09.000,15,11076144,12085,0,1673826008,13153.447178819995,34.916384759999346,53650.90614 2023-01-15,23:40:13.000,15,11076117,12285,0,1673826012,13153.642531810001,35.776378620001196,53651.31838008001 2023-01-15,23:40:17.000,15,11076087,12485,0,1673826016,13152.32221505,36.57293031000154,53651.48607096001 2023-01-15,23:40:21.000,15,11076084,12285,0,1673826020,13151.298295929992,36.07949121000274,53651.709658800006 2023-01-15,23:40:25.000,15,11076074,12725,0,1673826024,13150.87390839999,35.93850861000101,53651.926259520005 2023-01-15,23:40:29.000,15,11076118,12525,0,1673826028,13150.422575629993,36.474242490003235,53652.13587312001 2023-01-15,23:40:33.000,15,11076111,12365,0,1673826032,13150.308058360002,37.475218949999544,53652.23369280001 2023-01-15,23:40:37.000,15,11076075,12205,0,1673826036,13151.197251279991,38.02505109000049,53652.1987572 2023-01-15,23:40:41.000,15,11076054,12565,0,1673826040,13152.706184720002,37.869970230000035,53652.17080872 2023-01-15,23:40:45.000,15,11076080,12645,0,1673826044,13154.807913439996,37.61620155000128,53652.359460960004 2023-01-15,23:40:49.000,15,11076105,12285,0,1673826048,13156.364001050002,36.31916163000278,53652.429332160005 2023-01-15,23:40:53.000,15,11076106,12405,0,1673826052,13157.731471979998,36.62227422000433,53652.32452536001 2023-01-15,23:40:57.000,15,11076097,12245,0,1673826056,13158.23669523,38.4339006299997,53652.31753824 2023-01-15,23:41:01.000,15,11076119,12365,0,1673826060,13159.839937010001,40.54159050000453,53652.380422320006 2023-01-15,23:41:05.000,15,11076085,12205,0,1673826064,13161.95513835,41.338142190004874,53652.597023040005 2023-01-15,23:41:09.000,15,11076101,12445,0,1673826068,13162.96558484999,42.60698558999866,53652.68785560001 2023-01-15,23:41:13.000,15,11076086,12285,0,1673826072,13163.20809200999,43.318947719999414,53652.78567528001 2023-01-15,23:41:17.000,15,11076070,12525,0,1673826076,13163.181146769995,43.69255161000183,53652.90445632001 2023-01-15,23:41:21.000,15,11076088,12605,0,1673826080,13162.520988390002,43.28370207000262,53653.11406992 2023-01-15,23:41:25.000,15,11076060,12285,0,1673826084,13161.611586539999,43.28370207000262,53653.34464488 2023-01-15,23:41:29.000,15,11076114,12325,0,1673826088,13159.914036419992,43.96746767999866,53653.47740016001 2023-01-15,23:41:33.000,15,11076092,12645,0,1673826092,13159.078733979994,44.228285490004055,53653.61015544 2023-01-15,23:41:37.000,15,11076151,12485,0,1673826096,13157.212776109991,44.08025376000296,53653.889640240006 2023-01-15,23:41:41.000,15,11076087,12365,0,1673826100,13155.400708719993,44.26353114000085,53653.9455372 2023-01-15,23:41:45.000,15,11076065,12365,0,1673826104,13153.642531810001,45.56057105999935,53653.97348568 2023-01-15,23:41:49.000,15,11076094,12245,0,1673826108,13153.245089519995,46.74482490000082,53654.14816368001 2023-01-15,23:41:53.000,15,11076126,12645,0,1673826112,13152.27506087999,46.74482490000082,53654.322841680005 2023-01-15,23:41:57.000,15,11076112,12365,0,1673826116,13150.97495304999,45.800241479999386,53654.41367424001 2023-01-15,23:42:01.000,15,11076067,12805,0,1673826120,13149.82304404,45.33499889999803,53654.63726208 2023-01-15,23:42:05.000,15,11076096,12445,0,1673826124,13147.640479599992,45.863683650000894,53654.29489320001 2023-01-15,23:42:09.000,15,11076093,12365,0,1673826128,13145.727367559994,45.94827321000048,53653.91758872 2023-01-15,23:42:13.000,15,11076099,12525,0,1673826132,13144.124125779992,45.616964100001496,53653.386567600006 2023-01-15,23:42:17.000,15,11076080,12645,0,1673826136,13143.68626563,44.97549327000161,53653.12105704001 2023-01-15,23:42:21.000,15,11076059,12285,0,1673826140,13144.272324600002,44.644184160002624,53652.91144344 2023-01-15,23:42:25.000,15,11076098,12365,0,1673826144,13145.801466969999,44.580741990001115,53652.91144344 2023-01-15,23:42:29.000,15,11076087,12685,0,1673826148,13147.52596233,44.29172765999829,53653.25381232 2023-01-15,23:42:33.000,15,11076075,12725,0,1673826152,13147.606798050001,43.988615070004016,53653.37958048001 2023-01-15,23:42:37.000,15,11076115,12645,0,1673826156,13145.862093759999,43.22730903000047,53653.18394112 2023-01-15,23:42:41.000,15,11076098,12725,0,1673826160,13144.137598399997,43.318947719999414,53652.77868816 2023-01-15,23:42:45.000,15,11076092,12645,0,1673826164,13143.612166219995,43.33304597999813,53652.10093752 2023-01-15,23:42:49.000,15,11076135,12365,0,1673826168,13144.791020469995,43.946320290000585,53651.41619976001 2023-01-15,23:42:53.000,15,11076065,12645,0,1673826172,13148.240011189999,44.996640659999684,53650.99697256 2023-01-15,23:42:57.000,15,11076077,12325,0,1673826176,13151.843937039994,46.58269491000101,53651.255496000005 2023-01-15,23:43:01.000,15,11076095,12165,0,1673826180,13154.74055034,47.73875222999777,53651.709658800006 2023-01-15,23:43:05.000,15,11076096,12325,0,1673826184,13158.465729769996,48.8313673800003,53652.48522912 2023-01-15,23:43:09.000,15,11076119,12645,0,1673826188,13161.80693952999,49.740705149997666,53653.351632 2023-01-15,23:43:13.000,15,11076099,12325,0,1673826192,13164.16464802999,50.248242510002456,53654.336815919996 2023-01-15,23:43:17.000,15,11076147,12365,0,1673826196,13165.55232789,49.571526029998495,53654.895785520006 2023-01-15,23:43:21.000,15,11076099,12605,0,1673826200,13166.697500589995,48.60579521999898,53655.46872936001 2023-01-15,23:43:25.000,15,11076125,12405,0,1673826204,13167.654056609994,47.84448918000271,53655.797124 2023-01-15,23:43:29.000,15,11076089,12565,0,1673826208,13168.354632850002,47.92202961000294,53656.0766088 2023-01-15,23:43:33.000,15,11076104,12285,0,1673826212,13169.41223352,48.03481568999996,53656.36308072 2023-01-15,23:43:37.000,15,11076139,12325,0,1673826216,13170.153227619994,47.52022920000309,53656.53775872 2023-01-15,23:43:41.000,15,11076097,12685,0,1673826220,13171.278191389989,46.68843185999867,53656.887114720004 2023-01-15,23:43:45.000,15,11076105,12565,0,1673826224,13173.144149259992,45.60991497000214,53657.271406320004 2023-01-15,23:43:49.000,15,11076095,12285,0,1673826228,13174.430784470002,44.65123329000198,53657.578839600006 2023-01-15,23:43:53.000,15,11076096,12405,0,1673826232,13174.686764249993,44.348120700000436,53657.6836464 2023-01-15,23:43:57.000,15,11076089,12565,0,1673826236,13173.93903383999,44.235334620003414,53657.52294264 2023-01-15,23:44:01.000,15,11076100,12365,0,1673826240,13174.10070527999,43.24845641999855,53657.40416160001 2023-01-15,23:44:05.000,15,11076086,12405,0,1673826244,13174.053551109995,42.05715344999771,53657.30634192 2023-01-15,23:44:09.000,15,11076066,12405,0,1673826248,13174.626137459993,40.633229190003476,53657.30634192 2023-01-15,23:44:13.000,15,11076058,12525,0,1673826252,13174.902326169999,40.245527040002344,53657.11768968001 2023-01-15,23:44:17.000,15,11076144,12565,0,1673826256,13175.454703589996,40.47814833000302,53657.06179272 2023-01-15,23:44:21.000,15,11076085,12325,0,1673826260,13175.575957169996,41.14781568000035,53656.908076080006 2023-01-15,23:44:25.000,15,11076068,12645,0,1673826264,13175.31997738999,41.38043697000103,53656.92903744001 2023-01-15,23:44:29.000,15,11076090,12645,0,1673826268,13175.724155989992,41.94436737000069,53657.09672832001 2023-01-15,23:44:33.000,15,11076106,12285,0,1673826272,13175.751101230002,42.66337863000081,53657.271406320004 2023-01-15,23:44:37.000,15,11076107,12565,0,1673826276,13176.54598581,42.52239602999907,53657.53691688 2023-01-15,23:44:41.000,15,11076091,12485,0,1673826280,13178.102073419992,41.500272180004686,53657.94915696 2023-01-15,23:44:45.000,15,11076096,12445,0,1673826284,13178.459097849998,41.683549560002575,53658.32646144 2023-01-15,23:44:49.000,15,11076086,12565,0,1673826288,13177.812412089996,42.83960687999934,53658.55004928 2023-01-15,23:44:53.000,15,11076092,12365,0,1673826292,13177.731576369995,42.79026297000382,53658.682804560005 2023-01-15,23:44:57.000,15,11076127,12725,0,1673826296,13177.064681679993,44.60188937999919,53658.969276480006 2023-01-15,23:45:01.000,15,11076086,12525,0,1673826300,13176.593139979996,45.70155366000108,53659.22779992001 2023-01-15,23:45:05.000,15,11076111,12285,0,1673826304,13176.808701900001,46.082206680002855,53659.56318168001 2023-01-15,23:45:09.000,15,11076107,12325,0,1673826308,13176.613348909996,45.638111489999574,53659.83567936 2023-01-15,23:45:13.000,15,11076077,12365,0,1673826312,13176.007081009993,45.567620189998706,53660.15708688 2023-01-15,23:45:17.000,15,11076125,12245,0,1673826316,13175.609638720001,44.813363280001795,53660.42259744001 2023-01-15,23:45:21.000,15,11076105,12325,0,1673826320,13174.962952959999,44.30582592000428,53660.79990192 2023-01-15,23:45:25.000,15,11076152,12285,0,1673826324,13174.296058269996,43.19911251000303,53661.27502608 2023-01-15,23:45:29.000,15,11076072,12445,0,1673826328,13174.06702373,41.98666215000412,53661.51258816 2023-01-15,23:45:33.000,15,11076083,12285,0,1673826332,13174.309530890001,41.38043697000103,53661.75713736 2023-01-15,23:45:37.000,15,11076068,12445,0,1673826336,13174.962952959999,41.457977400001255,53661.93181536001 2023-01-15,23:45:41.000,15,11076114,12565,0,1673826340,13175.394076799996,41.55666521999956,53662.0156608 2023-01-15,23:45:45.000,15,11076078,12285,0,1673826344,13177.118572159998,41.08437350999884,53662.253222880005 2023-01-15,23:45:49.000,15,11076051,12445,0,1673826348,13177.67768588999,40.879948740002874,53662.48379784001 2023-01-15,23:45:53.000,15,11076063,12445,0,1673826352,13178.92390324,41.11961916000291,53662.61655312 2023-01-15,23:45:57.000,15,11076090,12525,0,1673826356,13180.560826569992,40.879948740002874,53662.637514480004 2023-01-15,23:46:01.000,15,11076127,12485,0,1673826360,13181.807043920002,40.61208179999812,53662.72135992 2023-01-15,23:46:05.000,15,11076118,12645,0,1673826364,13183.363131529994,40.78831005000393,53662.70039856001 2023-01-15,23:46:09.000,15,11076046,12525,0,1673826368,13185.431178699997,40.06929879000381,53663.04975456 2023-01-15,23:46:13.000,15,11076120,12485,0,1673826372,13187.35776336,39.41372969999793,53663.32225224001 2023-01-15,23:46:17.000,15,11076089,12605,0,1673826376,13188.994686689992,38.66652192000038,53663.6226984 2023-01-15,23:46:21.000,15,11076070,12485,0,1673826380,13190.112914149991,38.12373890999879,53663.97205440001 2023-01-15,23:46:25.000,15,11076098,12485,0,1673826384,13190.638346329994,36.45309509999788,53664.384294480005 2023-01-15,23:46:29.000,15,11076090,12245,0,1673826388,13191.547748179997,36.31916163000278,53664.79653456 2023-01-15,23:46:33.000,15,11076102,12325,0,1673826392,13191.817200579993,36.431947709999804,53665.04108376 2023-01-15,23:46:37.000,15,11076119,12405,0,1673826396,13191.972135709999,36.72801117000199,53665.152877680004 2023-01-15,23:46:41.000,15,11076098,12485,0,1673826400,13192.032762499999,36.650470740001765,53665.24371024001 2023-01-15,23:46:45.000,15,11076078,12645,0,1673826404,13192.21464287,36.28391597999871,53665.37646552 2023-01-15,23:46:49.000,15,11076038,12285,0,1673826408,13191.891299989999,36.41080032000173,53665.390439760005 2023-01-15,23:46:53.000,15,11076120,12645,0,1673826412,13191.480385080002,37.37653113000124,53665.46729808 2023-01-15,23:46:57.000,15,11076065,12445,0,1673826416,13191.231141609991,38.62422714000422,53665.66992456001 2023-01-15,23:47:01.000,15,11076060,12245,0,1673826420,13191.951926779999,41.11257003000355,53665.81665408001 2023-01-15,23:47:05.000,15,11076120,12565,0,1673826424,13193.69663107,43.32599684999877,53665.86556392001 2023-01-15,23:47:09.000,15,11076082,12525,0,1673826428,13194.269217419998,47.66826093000418,53665.893512400005 2023-01-15,23:47:13.000,15,11076086,12365,0,1673826432,13194.228799559998,52.27134282000043,53666.012293440006 2023-01-15,23:47:17.000,15,11076106,12245,0,1673826436,13193.838093580001,57.99523638000392,53666.24985552001 2023-01-15,23:47:21.000,15,11076128,12565,0,1673826440,13193.097099479994,62.32340220000333,53666.63414712001 2023-01-15,23:47:25.000,15,11076104,12645,0,1673826444,13191.25808685,64.63551684000413,53666.976516 2023-01-15,23:47:29.000,15,11076110,12405,0,1673826448,13189.64810875999,64.82584335000138,53667.22805232001 2023-01-15,23:47:33.000,15,11076067,12285,0,1673826452,13187.795623509992,64.82584335000138,53667.64727952 2023-01-15,23:47:37.000,15,11076085,12405,0,1673826456,13188.267165209989,60.554070570004114,53668.56957936001 2023-01-15,23:47:41.000,15,11076121,12565,0,1673826460,13191.520802940002,55.62672870000097,53669.869183680006 2023-01-15,23:47:45.000,15,11076103,12605,0,1673826464,13191.675738069993,53.77280751000217,53670.70065096001 2023-01-15,23:47:49.000,15,11076047,12285,0,1673826468,13186.818858559993,49.75480341000366,53670.91725168001 2023-01-15,23:47:53.000,15,11076134,12485,0,1673826472,13182.716445769991,44.362218959999154,53670.819432 2023-01-15,23:47:57.000,15,11076068,12485,0,1673826476,13178.94411217,44.67238068000006,53670.2604624 2023-01-15,23:48:01.000,15,11076119,12445,0,1673826480,13176.45841377999,45.83548713000346,53669.0377164 2023-01-15,23:48:05.000,15,11076069,12325,0,1673826484,13176.869328690002,47.132527050001954,53667.4656144 2023-01-15,23:48:09.000,15,11076117,12165,0,1673826488,13178.98453003,47.5695731099986,53666.16601008 2023-01-15,23:48:13.000,15,11076083,12445,0,1673826492,13180.688816460002,48.09120873000211,53665.18082616 2023-01-15,23:48:17.000,15,11076080,12605,0,1673826496,13183.605638689995,50.91790985999978,53664.335384640006 2023-01-15,23:48:21.000,15,11076113,12365,0,1673826500,13189.520118869994,54.45657311999821,53663.53885296001 2023-01-15,23:48:25.000,15,11076062,12325,0,1673826504,13197.623899799997,57.198684690003574,53663.51789160001 2023-01-15,23:48:29.000,15,11076125,12525,0,1673826508,13205.64684501,59.510799330004374,53663.82532488001 2023-01-15,23:48:33.000,15,11076060,12485,0,1673826512,13215.31344985999,61.139148360001855,53664.22359072 2023-01-15,23:48:37.000,15,11076108,12485,0,1673826516,13227.108728669999,61.42111355999805,53665.04108376 2023-01-15,23:48:41.000,15,11076054,12445,0,1673826520,13237.10541271,62.45733566999843,53666.2428684 2023-01-15,23:48:45.000,15,11076084,12525,0,1673826524,13240.332105199988,63.507656040004804,53667.14420688 2023-01-15,23:48:49.000,15,11076082,12285,0,1673826528,13244.117911419999,63.69093342000269,53667.78003480001 2023-01-15,23:48:53.000,15,11076077,12485,0,1673826532,13249.749466579997,62.31635307000397,53668.555605120004 2023-01-15,23:48:57.000,15,11076122,12605,0,1673826536,13254.875798489993,60.554070570004114,53669.415020880006 2023-01-15,23:49:01.000,15,11076073,12325,0,1673826540,13257.84651119999,60.24390885000321,53670.09975864 2023-01-15,23:49:05.000,15,11076099,12285,0,1673826544,13259.00515651999,60.81488838000223,53670.65174112 2023-01-15,23:49:09.000,15,11076078,12365,0,1673826548,13259.00515651999,60.279154500000004,53671.37141448001 2023-01-15,23:49:13.000,15,11076072,12525,0,1673826552,13258.728967809999,59.235883260000264,53672.244804480004 2023-01-15,23:49:17.000,15,11076108,12445,0,1673826556,13258.243953489997,56.514919080000254,53673.17409144001 2023-01-15,23:49:21.000,15,11076107,12445,0,1673826560,13259.308290469991,52.4052762900028,53674.09639128 2023-01-15,23:49:25.000,15,11076094,12285,0,1673826564,13261.477382289995,48.66218826000113,53675.05362672 2023-01-15,23:49:29.000,15,11076123,12565,0,1673826568,13258.958002349995,48.43661609999981,53675.63355768 2023-01-15,23:49:33.000,15,11076109,12325,0,1673826572,13254.101122839995,50.87561508000363,53675.9200296 2023-01-15,23:49:37.000,15,11076138,12525,0,1673826576,13250.921584520001,51.32675939999899,53676.569831759996 2023-01-15,23:49:41.000,15,11076099,12485,0,1673826580,13249.096044509999,49.00759562999883,53677.68777096 2023-01-15,23:49:45.000,15,11076095,12325,0,1673826584,13247.290713429997,46.58974404000037,53678.88256848 2023-01-15,23:49:49.000,15,11076100,12565,0,1673826588,13244.010130459988,45.52532541000255,53679.68608728001 2023-01-15,23:49:53.000,15,11076119,12325,0,1673826592,13240.055916489997,45.800241479999386,53680.00050768001 2023-01-15,23:49:57.000,15,11076102,12285,0,1673826596,13235.69752391999,45.51122715000383,53679.88172664001 2023-01-15,23:50:01.000,15,11076094,12485,0,1673826600,13234.983475059991,45.222212820001005,53680.245056880005 2023-01-15,23:50:05.000,15,11076123,12565,0,1673826604,13234.82180361999,41.288798280002084,53680.82498784 2023-01-15,23:50:09.000,15,11076128,12445,0,1673826608,13234.148172619993,40.583885280000686,53681.09748552 2023-01-15,23:50:13.000,15,11076072,12325,0,1673826612,13232.686393349992,42.40256082000269,53681.02761432001 2023-01-15,23:50:17.000,15,11076095,12485,0,1673826616,13232.22832427,43.87582898999972,53681.11145976 2023-01-15,23:50:21.000,15,11076126,12205,0,1673826620,13233.029945159993,45.08123021999927,53681.18831808 2023-01-15,23:50:25.000,15,11076100,12365,0,1673826624,13234.916111959996,44.72877372000221,53681.37697032 2023-01-15,23:50:29.000,15,11076097,12645,0,1673826628,13235.077783399996,44.764019369999005,53681.57959680001 2023-01-15,23:50:33.000,15,11076072,12205,0,1673826632,13235.017156609996,45.10942674000398,53681.69139072 2023-01-15,23:50:37.000,15,11076102,12565,0,1673826636,13235.609951889994,45.37729368000146,53681.74030056 2023-01-15,23:50:41.000,15,11076049,12565,0,1673826640,13236.620398389998,45.17991804000485,53681.88703008 2023-01-15,23:50:45.000,15,11076106,12365,0,1673826644,13238.36510268,46.18794363000052,53682.00581112 2023-01-15,23:50:49.000,15,11076077,12285,0,1673826648,13240.109806970002,46.29368057999818,53682.355167120004 2023-01-15,23:50:53.000,15,11076100,12605,0,1673826652,13240.769965349995,46.12450145999901,53682.60670344 2023-01-15,23:50:57.000,15,11076128,12405,0,1673826656,13241.416651109997,46.075157550003496,53682.977020800005 2023-01-15,23:51:01.000,15,11076111,12325,0,1673826660,13241.598531479998,45.31385150999995,53683.27047984 2023-01-15,23:51:05.000,15,11076079,12405,0,1673826664,13241.659158269998,44.5666437300024,53683.50804192 2023-01-15,23:51:09.000,15,11076056,12405,0,1673826668,13241.719785059999,44.42566113000066,53683.78752672001 2023-01-15,23:51:13.000,15,11076096,12485,0,1673826672,13241.126989780001,44.78516676000436,53684.00412744001 2023-01-15,23:51:17.000,15,11076067,12605,0,1673826676,13239.247559289994,45.43368672000361,53683.95521760001 2023-01-15,23:51:21.000,15,11076118,12325,0,1673826680,13237.482646069991,45.33499889999803,53683.95521760001 2023-01-15,23:51:25.000,15,11076083,12605,0,1673826684,13236.209483480001,44.26353114000085,53684.199766800004 2023-01-15,23:51:29.000,15,11076075,12365,0,1673826688,13234.464779189999,43.10042469000473,53684.199766800004 2023-01-15,23:51:33.000,15,11076099,12325,0,1673826692,13231.696155780002,41.75404086000344,53684.12290848001 2023-01-15,23:51:37.000,15,11076095,12285,0,1673826696,13229.102676429997,40.125691829998686,53683.82246232 2023-01-15,23:51:41.000,15,11076046,12285,0,1673826700,13226.18585419999,38.25767238000117,53683.20060864 2023-01-15,23:51:45.000,15,11076115,12645,0,1673826704,13222.804226579996,36.71391291000327,53682.376128480006 2023-01-15,23:51:49.000,15,11076078,12165,0,1673826708,13219.678578739993,35.381627340000705,53681.31408624001 2023-01-15,23:51:53.000,15,11076043,12485,0,1673826712,13215.731101079997,33.82376961000409,53680.077366000005 2023-01-15,23:51:57.000,15,11076097,12525,0,1673826716,13213.285820550002,33.05541444000119,53678.7498132 2023-01-15,23:52:01.000,15,11076087,12525,0,1673826720,13211.096519799998,32.21656797000469,53677.26854376001 2023-01-15,23:52:05.000,15,11076060,12365,0,1673826724,13209.109308349995,31.723128869998618,53675.89208112 2023-01-15,23:52:09.000,15,11076093,12445,0,1673826728,13207.384812989992,31.969848419998016,53674.55055408 2023-01-15,23:52:13.000,15,11076066,12325,0,1673826732,13205.363919989999,32.73115446000156,53673.250949760004 2023-01-15,23:52:17.000,15,11076072,12245,0,1673826736,13203.477753189996,33.703934400000435,53672.23781736001 2023-01-15,23:52:21.000,15,11076112,12205,0,1673826740,13201.308661369992,35.28998865000176,53671.05699408 2023-01-15,23:52:25.000,15,11076130,12525,0,1673826744,13199.557220769995,36.58702857000026,53669.91110640001 2023-01-15,23:52:29.000,15,11076099,12285,0,1673826748,13198.29079449,37.95455978999962,53668.7582316 2023-01-15,23:52:33.000,15,11076106,12205,0,1673826752,13197.448755739992,39.46307361000072,53667.717150720004 2023-01-15,23:52:37.000,15,11076058,12485,0,1673826756,13195.75120562,40.865850480004156,53666.72497968001 2023-01-15,23:52:41.000,15,11076074,12445,0,1673826760,13194.235535869993,42.4660029900042,53665.69787304001 2023-01-15,23:52:45.000,15,11076090,12365,0,1673826764,13192.820910770002,44.989591530000325,53664.85243152 2023-01-15,23:52:49.000,15,11076087,12285,0,1673826768,13190.618137399993,45.976469729997916,53663.97205440001 2023-01-15,23:52:53.000,15,11076075,12285,0,1673826772,13189.87040698999,47.118428790003236,53663.03578032001 2023-01-15,23:52:57.000,15,11076071,12405,0,1673826776,13190.368893929997,47.59776963000331,53662.253222880005 2023-01-15,23:53:01.000,15,11076078,12405,0,1673826780,13191.123360649995,47.78809614000056,53661.72220176001 2023-01-15,23:53:05.000,15,11076078,12645,0,1673826784,13192.578403610001,47.28055878000305,53661.414768480005 2023-01-15,23:53:09.000,15,11076128,12365,0,1673826788,13195.394181189993,47.40744311999879,53661.26105184001 2023-01-15,23:53:13.000,15,11076098,12325,0,1673826792,13199.65152911,46.05401015999814,53661.56848512 2023-01-15,23:53:17.000,15,11076126,12445,0,1673826796,13204.663343749991,44.48910330000217,53662.23226152 2023-01-15,23:53:21.000,15,11076095,12485,0,1673826800,13205.68726287,45.88483103999897,53662.67943720001 2023-01-15,23:53:25.000,15,11076062,12525,0,1673826804,13205.208984859994,49.45873995000147,53662.81917960001 2023-01-15,23:53:29.000,15,11076084,12325,0,1673826808,13206.933480219996,52.85642060999817,53662.68642432 2023-01-15,23:53:33.000,15,11076070,12405,0,1673826812,13211.61521566999,53.554284480000206,53663.28032952001 2023-01-15,23:53:37.000,15,11076107,12445,0,1673826816,13217.583586329994,50.198898599999666,53664.68474064 2023-01-15,23:53:41.000,15,11076091,12285,0,1673826820,13219.254191209991,50.40332337000291,53665.90748664 2023-01-15,23:53:45.000,15,11076094,12405,0,1673826824,13219.759414459993,52.88461713000288,53666.63414712001 2023-01-15,23:53:49.000,15,11076089,12485,0,1673826828,13222.197958679993,53.98428141000477,53667.45862728 2023-01-15,23:53:53.000,15,11076118,12565,0,1673826832,13225.646949399998,53.29346667000209,53668.506695280004 2023-01-15,23:53:57.000,15,11076141,12245,0,1673826836,13227.795832290001,52.1938023900002,53669.44995648 2023-01-15,23:54:01.000,15,11076128,12485,0,1673826840,13228.42230911999,52.694290619998355,53669.98796472001 2023-01-15,23:54:05.000,15,11076077,12085,0,1673826844,13229.324974659998,53.00445233999926,53670.064823040004 2023-01-15,23:54:09.000,15,11076113,12325,0,1673826848,13229.88408838999,52.059868919997825,53670.1905912 2023-01-15,23:54:13.000,15,11076095,12405,0,1673826852,13230.955161679994,48.78202347000479,53670.79148352 2023-01-15,23:54:17.000,15,11076046,12285,0,1673826856,13231.803936739998,44.94024762000481,53671.58801520001 2023-01-15,23:54:21.000,15,11076118,12205,0,1673826860,13231.716364710002,44.48910330000217,53672.13301056 2023-01-15,23:54:25.000,15,11076097,12685,0,1673826864,13229.520327649989,45.88483103999897,53672.06313936 2023-01-15,23:54:29.000,15,11076101,12485,0,1673826868,13227.30408165999,47.132527050001954,53671.60198944 2023-01-15,23:54:33.000,15,11076085,12125,0,1673826872,13226.179117889995,46.92105314999935,53670.96616152001 2023-01-15,23:54:37.000,15,11076056,12285,0,1673826876,13224.387259429997,45.856634520001535,53670.33732072 2023-01-15,23:54:41.000,15,11076082,12325,0,1673826880,13223.161251010002,44.002713330002734,53669.701492800006 2023-01-15,23:54:45.000,15,11076108,12485,0,1673826884,13221.928506279997,41.55666521999956,53669.33117544 2023-01-15,23:54:49.000,15,11076091,12485,0,1673826888,13221.079731219994,39.46307361000072,53669.09361336 2023-01-15,23:54:53.000,15,11076111,12365,0,1673826892,13219.247454899996,38.40570411000226,53668.890986880004 2023-01-15,23:54:57.000,15,11076108,12485,0,1673826896,13216.788701749996,39.68864577000204,53668.04554536001 2023-01-15,23:55:01.000,15,11076103,12245,0,1673826900,13215.05073376999,41.54256696000084,53666.780876640005 2023-01-15,23:55:05.000,15,11076102,12565,0,1673826904,13213.090467559996,42.13469387999794,53665.46031096001 2023-01-15,23:55:09.000,15,11076077,12325,0,1673826908,13211.399653749999,41.52141957000276,53664.00699 2023-01-15,23:55:13.000,15,11076119,12445,0,1673826912,13210.57782392999,41.07027525000012,53662.60257888001 2023-01-15,23:55:17.000,15,11076106,12685,0,1673826916,13210.36226201,39.86487402000057,53661.3518844 2023-01-15,23:55:21.000,15,11076092,12405,0,1673826920,13209.654949459997,38.63832540000294,53660.32477776 2023-01-15,23:55:25.000,15,11076077,12485,0,1673826924,13208.657975579998,38.06029674000456,53659.402477920004 2023-01-15,23:55:29.000,15,11076096,12285,0,1673826928,13207.512802879988,39.11061711000366,53658.27056448001 2023-01-15,23:55:33.000,15,11076110,12805,0,1673826932,13206.259849219998,40.09044618000189,53656.7753208 2023-01-15,23:55:37.000,15,11076105,12565,0,1673826936,13205.027104489993,40.37946051000472,53655.231167280006 2023-01-15,23:55:41.000,15,11076119,12445,0,1673826940,13203.982976439998,41.80338476999896,53653.554258480006 2023-01-15,23:55:45.000,15,11076078,12365,0,1673826944,13203.686578799992,43.953369419999945,53651.98914360001 2023-01-15,23:55:49.000,15,11076082,12605,0,1673826948,13202.278690009996,45.4689323700004,53650.64062944 2023-01-15,23:55:53.000,15,11076102,12485,0,1673826952,13200.385786899998,47.63301528000011,53649.26416680001 2023-01-15,23:55:57.000,15,11076069,12405,0,1673826956,13199.247350509999,50.19184947000031,53647.92263976001 2023-01-15,23:56:01.000,15,11076086,12285,0,1673826960,13198.560246889996,51.91888632000337,53646.81867480001 2023-01-15,23:56:05.000,15,11076129,12485,0,1673826964,13197.825989099998,53.08199276999949,53645.88240072001 2023-01-15,23:56:09.000,15,11076063,12285,0,1673826968,13197.260139059996,53.603628390002996,53645.19766296 2023-01-15,23:56:13.000,15,11076084,12405,0,1673826972,13196.815542599994,53.89264271999855,53644.57580928 2023-01-15,23:56:17.000,15,11076080,12365,0,1673826976,13196.195802080001,53.30051580000145,53644.24042752 2023-01-15,23:56:21.000,15,11076079,12325,0,1673826980,13194.848540079991,52.23609717000363,53643.926007120004 2023-01-15,23:56:25.000,15,11076064,12205,0,1673826984,13193.58885010999,50.82627117000084,53643.590625360004 2023-01-15,23:56:29.000,15,11076123,12405,0,1673826988,13193.056681619993,49.59267342000385,53643.29716632001 2023-01-15,23:56:33.000,15,11076091,12605,0,1673826992,13192.847856009997,48.09120873000211,53643.325114800005 2023-01-15,23:56:37.000,15,11076089,12325,0,1673826996,13192.901746490003,46.82236533000105,53643.28319208 2023-01-15,23:56:41.000,15,11076145,12645,0,1673827000,13193.50801438999,46.22318928000459,53643.76530336 2023-01-15,23:56:45.000,15,11076131,12245,0,1673827004,13193.649476899991,44.94024762000481,53644.68061608 2023-01-15,23:56:49.000,15,11076086,12165,0,1673827008,13192.15401608,43.946320290000585,53645.06490768 2023-01-15,23:56:53.000,15,11076085,12285,0,1673827012,13192.019289879994,43.537470750001376,53644.7225388 2023-01-15,23:56:57.000,15,11076124,12605,0,1673827016,13193.130781029999,44.67238068000006,53643.91902000001 2023-01-15,23:57:01.000,15,11076113,12485,0,1673827020,13195.131465099992,45.49712888999784,53643.12947544001 2023-01-15,23:57:05.000,15,11076134,12445,0,1673827024,13195.858986579995,44.637135030003265,53642.61941568 2023-01-15,23:57:09.000,15,11076095,12285,0,1673827028,13196.162120529996,44.71467546000349,53641.983587760005 2023-01-15,23:57:13.000,15,11076082,12445,0,1673827032,13197.21298489,44.594840249999834,53641.01237808 2023-01-15,23:57:17.000,15,11076111,12365,0,1673827036,13199.537011839995,45.19401630000357,53639.89443888001 2023-01-15,23:57:21.000,15,11076110,12525,0,1673827040,13201.059417899996,46.032862770000065,53639.05598448001 2023-01-15,23:57:25.000,15,11076080,12445,0,1673827044,13202.379734659997,46.34302449000097,53638.83239664 2023-01-15,23:57:29.000,15,11076083,12645,0,1673827048,13202.527933479992,46.13859971999773,53638.54592472 2023-01-15,23:57:33.000,15,11076107,12445,0,1673827052,13201.82062092999,46.09630494000157,53637.74939304 2023-01-15,23:57:37.000,15,11076095,12405,0,1673827056,13202.285426319992,47.09023226999852,53637.001771200004 2023-01-15,23:57:41.000,15,11076070,12285,0,1673827060,13202.245008459991,47.74580136000441,53635.97466456 2023-01-15,23:57:45.000,15,11076110,12325,0,1673827064,13202.164172739991,49.36710126000253,53635.0453776 2023-01-15,23:57:49.000,15,11076128,12325,0,1673827068,13201.88124771999,50.53725683999801,53634.26282016001 2023-01-15,23:57:53.000,15,11076092,12285,0,1673827072,13201.194144100002,51.009548549998726,53633.59205664001 2023-01-15,23:57:57.000,15,11076011,12285,0,1673827076,13199.658265419996,51.249218969998765,53632.942254479996 2023-01-15,23:58:01.000,15,11076071,12485,0,1673827080,13198.048287329999,51.4888893899988,53632.38328488 2023-01-15,23:58:05.000,15,11076090,12365,0,1673827084,13196.236219940001,51.33380852999835,53631.85925088 2023-01-15,23:58:09.000,15,11076067,12525,0,1673827088,13194.302898969989,51.33380852999835,53631.419062320005 2023-01-15,23:58:13.000,15,11076121,12365,0,1673827092,13192.00581725999,50.90381160000106,53630.79022152001 2023-01-15,23:58:17.000,15,11076104,12085,0,1673827096,13189.324765879988,49.69841037000151,53630.37099432 2023-01-15,23:58:21.000,15,11076080,12325,0,1673827100,13187.21630085,48.87366216000373,53629.58843688001 2023-01-15,23:58:25.000,15,11076123,12525,0,1673827104,13185.653476929998,48.54235305000475,53628.84081504 2023-01-15,23:58:29.000,15,11076094,12645,0,1673827108,13183.518066659999,48.65513913000177,53628.232935600005 2023-01-15,23:58:33.000,15,11076111,12285,0,1673827112,13181.766626060002,48.28153523999936,53627.68794024 2023-01-15,23:58:37.000,15,11076106,12485,0,1673827116,13180.594508119997,47.766948750002484,53627.06608656 2023-01-15,23:58:41.000,15,11076098,12285,0,1673827120,13179.819832469999,46.956298800003424,53626.625898000006 2023-01-15,23:58:45.000,15,11076055,12285,0,1673827124,13179.496489589998,45.74384844000451,53626.17872232 2023-01-15,23:58:49.000,15,11076074,12325,0,1673827128,13179.604270549993,45.10237761000462,53626.052954160004 2023-01-15,23:58:53.000,15,11076076,12725,0,1673827132,13180.14317535,44.51025069000025,53625.99705720001 2023-01-15,23:58:57.000,15,11076066,12365,0,1673827136,13179.93434973999,43.45288119000179,53626.101864000004 2023-01-15,23:59:01.000,15,11076096,12245,0,1673827140,13179.01821157999,42.74091906000103,53625.955134480006 2023-01-15,23:59:05.000,15,11076145,12365,0,1673827144,13178.627505599994,42.43780646999949,53625.60577848 2023-01-15,23:59:09.000,15,11076058,12565,0,1673827148,13179.166410400001,42.38846256000397,53625.20052552 2023-01-15,23:59:13.000,15,11076082,12245,0,1673827152,13178.90369431,42.5646908100025,53624.76732408 2023-01-15,23:59:17.000,15,11076122,12405,0,1673827156,13179.705315199993,43.12157208000281,53624.31316128 2023-01-15,23:59:21.000,15,11076076,12365,0,1673827160,13179.799623539999,42.62813298000401,53624.061624960006 2023-01-15,23:59:25.000,15,11076094,12285,0,1673827164,13178.85654013999,43.26255468000454,53623.78912728 2023-01-15,23:59:29.000,15,11076067,12245,0,1673827168,13178.391734749988,44.02386072000081,53623.27906752 2023-01-15,23:59:33.000,15,11076074,12325,0,1673827172,13177.489069209994,44.580741990001115,53622.83189184 2023-01-15,23:59:37.000,15,11076083,12485,0,1673827176,13176.801965589992,45.34909716000402,53622.30785784001 2023-01-15,23:59:41.000,15,11076131,12485,0,1673827180,13176.788492970001,45.87778190999961,53621.825746559996 2023-01-15,23:59:45.000,15,11076112,12565,0,1673827184,13177.327397769994,46.81531620000169,53621.357609520004 2023-01-15,23:59:49.000,15,11076061,12565,0,1673827188,13177.138781089998,47.083183139999164,53621.03620200001 2023-01-15,23:59:53.000,15,11076089,12285,0,1673827192,13176.162016139999,47.4708852900003,53620.70082024001 2023-01-15,23:59:57.000,15,11076131,12365,0,1673827196,13174.444257089992,47.59776963000331,53620.24665744001