Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-14,00:00:03.000,14,11076334,12325,0,1673654402,13121.61811407,59.96194364999974,53609.83584864 2023-01-14,00:00:07.000,14,11076383,12285,0,1673654406,13121.8404123,59.99718930000381,53609.738028960004 2023-01-14,00:00:11.000,14,11076427,12165,0,1673654410,13121.988611119996,59.919648870003584,53609.62623504 2023-01-14,00:00:15.000,14,11076401,11925,0,1673654414,13122.136809939992,59.88440321999951,53609.52841536 2023-01-14,00:00:19.000,14,11076404,12365,0,1673654418,13122.190700419997,59.95489452000038,53609.36072448 2023-01-14,00:00:23.000,14,11076418,12485,0,1673654422,13122.318690309992,59.98309103999782,53609.20700784001 2023-01-14,00:00:27.000,14,11076387,12445,0,1673654426,13122.285008760002,60.039484079999966,53609.06027832001 2023-01-14,00:00:31.000,14,11076366,12325,0,1673654430,13122.204173040001,60.06768060000468,53608.969445760005 2023-01-14,00:00:35.000,14,11076368,12245,0,1673654434,13122.0425016,60.145221030004905,53608.72489656001 2023-01-14,00:00:39.000,14,11076393,12405,0,1673654438,13121.87409384999,60.13817189999827,53608.59214128 2023-01-14,00:00:43.000,14,11076384,12365,0,1673654442,13121.81346705999,60.11702451000019,53608.50130872 2023-01-14,00:00:47.000,14,11076406,12165,0,1673654446,13121.67874086,60.215712329998496,53608.38951480001 2023-01-14,00:00:51.000,14,11076404,12045,0,1673654450,13121.59116882999,60.215712329998496,53608.26374664 2023-01-14,00:00:55.000,14,11076412,12565,0,1673654454,13121.584432519994,60.215712329998496,53608.15893984 2023-01-14,00:00:59.000,14,11076397,12045,0,1673654458,13121.61137775999,60.34259667000151,53608.061120160004 2023-01-14,00:01:03.000,14,11076421,12085,0,1673654462,13121.63158668999,60.47653014000389,53607.914390640006 2023-01-14,00:01:07.000,14,11076371,12325,0,1673654466,13121.61137775999,60.60341447999963,53607.70477704 2023-01-14,00:01:11.000,14,11076324,12245,0,1673654470,13121.645059309994,60.680954909999855,53607.66285432 2023-01-14,00:01:15.000,14,11076405,12125,0,1673654474,13121.584432519994,60.71620056000393,53607.59997024001 2023-01-14,00:01:19.000,14,11076358,12165,0,1673654478,13121.469915249989,60.80079012000351,53607.460227840005 2023-01-14,00:01:23.000,14,11076414,11965,0,1673654482,13121.510333109989,60.79374099000415,53607.509137680005 2023-01-14,00:01:27.000,14,11076379,12325,0,1673654486,13121.362134289993,60.80783925000287,53607.5161248 2023-01-14,00:01:31.000,14,11076396,12205,0,1673654490,13121.160044989992,60.80783925000287,53607.48118920001 2023-01-14,00:01:35.000,14,11076421,12165,0,1673654494,13120.836702109991,60.83603577000031,53607.39734376 2023-01-14,00:01:39.000,14,11076418,12245,0,1673654498,13120.53356815999,60.75144621000072,53607.25760136 2023-01-14,00:01:43.000,14,11076438,12325,0,1673654502,13120.257379449999,60.80783925000287,53607.075936240006 2023-01-14,00:01:47.000,14,11076405,12405,0,1673654506,13120.149598489988,60.76554446999944,53606.98510368 2023-01-14,00:01:51.000,14,11076383,12485,0,1673654510,13119.873409779997,60.737347950002004,53606.9222196 2023-01-14,00:01:55.000,14,11076395,12165,0,1673654514,13119.657847859991,60.75849534000008,53606.86632264 2023-01-14,00:01:59.000,14,11076390,12245,0,1673654518,13119.307559739995,60.7725935999988,53606.78247720001 2023-01-14,00:02:03.000,14,11076355,12245,0,1673654522,13119.13241567999,60.66685665000114,53606.76151584001 2023-01-14,00:02:07.000,14,11076381,12205,0,1673654526,13119.044843649994,60.554070570004114,53606.670683280005 2023-01-14,00:02:11.000,14,11076383,12325,0,1673654530,13118.964007929993,60.3919405800043,53606.572863600006 2023-01-14,00:02:15.000,14,11076402,12045,0,1673654534,13118.937062689998,60.314400150004076,53606.55888936 2023-01-14,00:02:19.000,14,11076369,12325,0,1673654538,13118.788863870002,60.265056240001286,53606.4331212 2023-01-14,00:02:23.000,14,11076375,12005,0,1673654542,13118.606983500002,60.22981059000449,53606.4331212 2023-01-14,00:02:27.000,14,11076385,12085,0,1673654546,13118.290376929996,60.34259667000151,53606.30036592 2023-01-14,00:02:31.000,14,11076388,12125,0,1673654550,13118.2028049,60.41308797000238,53606.36325 2023-01-14,00:02:35.000,14,11076427,12125,0,1673654554,13118.229750139995,60.554070570004114,53606.27241744 2023-01-14,00:02:39.000,14,11076377,12445,0,1673654558,13118.36447634,60.66685665000114,53606.20953336001 2023-01-14,00:02:43.000,14,11076395,12205,0,1673654562,13118.505938850001,60.723249690003286,53606.216520480004 2023-01-14,00:02:47.000,14,11076380,12325,0,1673654566,13118.532884089997,60.75144621000072,53606.18857200001 2023-01-14,00:02:51.000,14,11076389,12245,0,1673654570,13118.539620399992,60.81488838000223,53606.10472656 2023-01-14,00:02:55.000,14,11076409,12285,0,1673654574,13118.559829329992,60.82898664000095,53606.10472656 2023-01-14,00:02:59.000,14,11076408,12445,0,1673654578,13118.701291839992,60.77964272999816,53606.05581672 2023-01-14,00:03:03.000,14,11076374,12285,0,1673654582,13118.856226969998,60.688004039999214,53605.93004856 2023-01-14,00:03:07.000,14,11076413,12205,0,1673654586,13119.085261509994,60.547021440004755,53605.902100080006 2023-01-14,00:03:11.000,14,11076363,12325,0,1673654590,13119.30082343,60.37079318999895,53605.96498416 2023-01-14,00:03:15.000,14,11076378,12325,0,1673654594,13119.37492283999,60.20161406999978,53605.902100080006 2023-01-14,00:03:19.000,14,11076438,12125,0,1673654598,13119.47596748999,60.088827990002756,53605.951009920005 2023-01-14,00:03:23.000,14,11076402,12285,0,1673654602,13119.725210960001,59.94784539000102,53606.05581672 2023-01-14,00:03:27.000,14,11076381,12325,0,1673654606,13119.859937159992,59.919648870003584,53606.06280384001 2023-01-14,00:03:31.000,14,11076394,12165,0,1673654610,13120.035081219998,59.96194364999974,53606.12568792 2023-01-14,00:03:35.000,14,11076357,12085,0,1673654614,13120.277588379999,59.9689927799991,53606.12568792 2023-01-14,00:03:39.000,14,11076385,12045,0,1673654618,13120.587458639995,59.97604190999846,53606.16062352001 2023-01-14,00:03:43.000,14,11076446,12125,0,1673654622,13120.796284249991,60.01833669000189,53606.14664928 2023-01-14,00:03:47.000,14,11076375,12325,0,1673654626,13121.059000339992,59.9689927799991,53606.13267504 2023-01-14,00:03:51.000,14,11076399,12125,0,1673654630,13121.173517609997,59.919648870003584,53606.1536364 2023-01-14,00:03:55.000,14,11076403,12405,0,1673654634,13121.382343219993,59.98309103999782,53606.20953336001 2023-01-14,00:03:59.000,14,11076399,12365,0,1673654638,13121.584432519994,60.088827990002756,53606.20953336001 2023-01-14,00:04:03.000,14,11076409,12325,0,1673654642,13121.81346705999,60.15931929000362,53606.31434016 2023-01-14,00:04:07.000,14,11076383,11885,0,1673654646,13122.130073629996,60.18751581000106,53606.30036592 2023-01-14,00:04:11.000,14,11076363,12285,0,1673654650,13122.426471270002,60.20161406999978,53606.37722424001 2023-01-14,00:04:15.000,14,11076388,12405,0,1673654654,13122.588142709988,60.11702451000019,53606.39119848 2023-01-14,00:04:19.000,14,11076335,12405,0,1673654658,13122.823913559994,60.12407363999955,53606.42613408001 2023-01-14,00:04:23.000,14,11076365,12245,0,1673654662,13122.89801297,60.046533209999325,53606.37722424001 2023-01-14,00:04:27.000,14,11076412,12245,0,1673654666,13122.99905762,59.94784539000102,53606.48901816 2023-01-14,00:04:31.000,14,11076376,12485,0,1673654670,13122.93169451999,59.7222732299997,53606.47504392001 2023-01-14,00:04:35.000,14,11076390,12165,0,1673654674,13122.823913559994,59.581290629997966,53606.537928 2023-01-14,00:04:39.000,14,11076411,12325,0,1673654678,13122.702659979994,59.49670106999838,53606.58683784 2023-01-14,00:04:43.000,14,11076380,12205,0,1673654682,13122.574670089998,59.44030803000351,53606.69164464001 2023-01-14,00:04:47.000,14,11076398,12005,0,1673654686,13122.500570679993,59.517848460003734,53606.64972192 2023-01-14,00:04:51.000,14,11076393,12085,0,1673654690,13122.514043299998,59.55309411000053,53606.6776704 2023-01-14,00:04:55.000,14,11076385,12045,0,1673654694,13122.540988539993,59.510799330004374,53606.69863176 2023-01-14,00:04:59.000,14,11076425,12205,0,1673654698,13122.682451049994,59.50375019999774,53606.6776704 2023-01-14,00:05:03.000,14,11076378,12165,0,1673654702,13122.817177249999,59.581290629997966,53606.64273480001 2023-01-14,00:05:07.000,14,11076396,12125,0,1673654706,13122.99232130999,59.61653628000204,53606.70561888 2023-01-14,00:05:11.000,14,11076364,12245,0,1673654710,13123.106838579995,59.67292932000419,53606.66369616001 2023-01-14,00:05:15.000,14,11076404,12045,0,1673654714,13123.288718949996,59.6235854100014,53606.83138704001 2023-01-14,00:05:19.000,14,11076423,12365,0,1673654718,13123.255037399991,59.56719236999925,53606.81042568001 2023-01-14,00:05:23.000,14,11076356,12125,0,1673654722,13123.430181459997,59.49670106999838,53607.02003928001 2023-01-14,00:05:27.000,14,11076403,12365,0,1673654726,13123.537962419992,59.48260280999966,53607.054974880004 2023-01-14,00:05:31.000,14,11076348,12085,0,1673654730,13123.699633859993,59.4755536800003,53607.15978168 2023-01-14,00:05:35.000,14,11076342,12205,0,1673654734,13123.962349949994,59.48965193999902,53607.243627120006 2023-01-14,00:05:39.000,14,11076393,12045,0,1673654738,13124.21832973,59.43325890000415,53607.3763824 2023-01-14,00:05:43.000,14,11076406,12125,0,1673654742,13124.346319619995,59.398013250000076,53607.45324072001 2023-01-14,00:05:47.000,14,11076420,12325,0,1673654746,13124.514727369991,59.461455420001585,53607.64189296 2023-01-14,00:05:51.000,14,11076410,12485,0,1673654750,13124.629244639997,59.29227630000241,53607.80958384 2023-01-14,00:05:55.000,14,11076368,12045,0,1673654754,13124.790916079997,59.34866934000456,53607.98426184001 2023-01-14,00:05:59.000,14,11076398,12205,0,1673654758,13124.871751799998,59.285227170003054,53608.11003 2023-01-14,00:06:03.000,14,11076385,12405,0,1673654762,13124.972796449998,59.24293238999962,53608.3545792 2023-01-14,00:06:07.000,14,11076387,12285,0,1673654766,13125.019950619993,59.13719544000196,53608.43842464001 2023-01-14,00:06:11.000,14,11076362,12125,0,1673654770,13124.993005379998,59.06670414000109,53608.585154160006 2023-01-14,00:06:15.000,14,11076388,11965,0,1673654774,13124.993005379998,58.98916371000087,53608.62707688001 2023-01-14,00:06:19.000,14,11076351,12125,0,1673654778,13125.040159549993,58.834082850000414,53608.7388708 2023-01-14,00:06:23.000,14,11076376,12325,0,1673654782,13125.134467889999,58.73539503000211,53608.70393520001 2023-01-14,00:06:27.000,14,11076376,12365,0,1673654786,13125.26919408999,58.601461559999734,53608.68996096 2023-01-14,00:06:31.000,14,11076390,12125,0,1673654790,13125.49149231999,58.368840269999055,53608.82271624001 2023-01-14,00:06:35.000,14,11076394,12285,0,1673654794,13125.781153650001,58.16441550000309,53608.850664720005 2023-01-14,00:06:39.000,14,11076330,12325,0,1673654798,13126.091023909998,58.05162941999879,53609.0532912 2023-01-14,00:06:43.000,14,11076414,12125,0,1673654802,13126.252695349998,58.10097333000158,53609.17905936001 2023-01-14,00:06:47.000,14,11076381,12165,0,1673654806,13126.46825726999,58.19966114999988,53609.28386616 2023-01-14,00:06:51.000,14,11076437,12245,0,1673654810,13126.71750074,58.31244723000418,53609.255917680006 2023-01-14,00:06:55.000,14,11076424,12205,0,1673654814,13126.926326349996,58.411135050002486,53609.36072448 2023-01-14,00:06:59.000,14,11076393,12085,0,1673654818,13127.189042439997,58.460478959998,53609.367711599996 2023-01-14,00:07:03.000,14,11076377,12245,0,1673654822,13127.310296019998,58.58031417000166,53609.2629048 2023-01-14,00:07:07.000,14,11076327,12245,0,1673654826,13127.559539489994,58.52392112999951,53609.32578888001 2023-01-14,00:07:11.000,14,11076407,12285,0,1673654830,13127.674056759999,58.411135050002486,53609.31880176 2023-01-14,00:07:15.000,14,11076363,12485,0,1673654834,13127.93003653999,58.31949636000354,53609.44456992001 2023-01-14,00:07:19.000,14,11076361,12085,0,1673654838,13128.138862150001,58.234906800003955,53609.472518400005 2023-01-14,00:07:23.000,14,11076407,12205,0,1673654842,13128.401578240002,58.234906800003955,53609.60527368 2023-01-14,00:07:27.000,14,11076397,12365,0,1673654846,13128.509359199998,58.10802246000094,53609.65418352 2023-01-14,00:07:31.000,14,11076425,11965,0,1673654850,13128.738393739994,58.07277681000414,53609.77296456 2023-01-14,00:07:35.000,14,11076393,12445,0,1673654854,13128.82596576999,58.12212071999966,53609.79392592 2023-01-14,00:07:39.000,14,11076403,11965,0,1673654858,13129.061736619995,58.129169849999016,53609.79392592 2023-01-14,00:07:43.000,14,11076375,12365,0,1673654862,13129.21667175,58.15736637000373,53609.86379712 2023-01-14,00:07:47.000,14,11076432,12085,0,1673654866,13129.438969980001,58.15031724000437,53609.93366832 2023-01-14,00:07:51.000,14,11076329,12165,0,1673654870,13129.728631309998,58.065727680004784,53610.038475119996 2023-01-14,00:07:55.000,14,11076410,12165,0,1673654874,13130.018292639994,57.98818725000456,53610.094372080006 2023-01-14,00:07:59.000,14,11076343,12405,0,1673654878,13130.220381939995,57.903597689997696,53610.11533344001 2023-01-14,00:08:03.000,14,11076404,12405,0,1673654882,13130.644769469996,57.741467699997884,53610.25507584001 2023-01-14,00:08:07.000,14,11076384,12125,0,1673654886,13130.732341499992,57.558190319999994,53610.42276672001 2023-01-14,00:08:11.000,14,11076398,12165,0,1673654890,13130.806440909997,57.494748149998486,53610.52058640001 2023-01-14,00:08:15.000,14,11076404,12285,0,1673654894,13130.759286740002,57.325569029999315,53610.68129016 2023-01-14,00:08:19.000,14,11076430,12085,0,1673654898,13130.624560539996,57.184586430004856,53610.73718712001 2023-01-14,00:08:23.000,14,11076391,12205,0,1673654902,13130.47636172,57.135242520002066,53610.709238639996 2023-01-14,00:08:27.000,14,11076387,12325,0,1673654906,13130.31469028,56.95196514000418,53610.744174240004 2023-01-14,00:08:31.000,14,11076353,12005,0,1673654910,13130.22711824999,56.81098254000244,53610.77910984 2023-01-14,00:08:35.000,14,11076351,12085,0,1673654914,13130.200173009995,56.57836125000176,53610.89789088 2023-01-14,00:08:39.000,14,11076369,12085,0,1673654918,13130.179964079995,56.40213300000323,53610.89090376 2023-01-14,00:08:43.000,14,11076404,12365,0,1673654922,13130.382053379995,56.20475735999935,53610.932826480006 2023-01-14,00:08:47.000,14,11076391,12045,0,1673654926,13130.604351609996,56.12721692999912,53610.94680072 2023-01-14,00:08:51.000,14,11076352,12205,0,1673654930,13130.732341499992,56.113118670000404,53611.03763328 2023-01-14,00:08:55.000,14,11076373,12285,0,1673654934,13130.813177219992,56.18360997000127,53611.10750448 2023-01-14,00:08:59.000,14,11076390,12045,0,1673654938,13130.725605189997,56.12721692999912,53611.15641432 2023-01-14,00:09:03.000,14,11076415,12445,0,1673654942,13130.617824230001,56.091971280002326,53611.15641432 2023-01-14,00:09:07.000,14,11076396,12485,0,1673654946,13130.604351609996,56.13426605999848,53611.268208240006 2023-01-14,00:09:11.000,14,11076481,12205,0,1673654950,13130.658242090001,56.00738172000274,53611.198337040005 2023-01-14,00:09:15.000,14,11076393,12125,0,1673654954,13130.658242090001,55.88754650999908,53611.24025976001 2023-01-14,00:09:19.000,14,11076376,12285,0,1673654958,13130.792968289992,55.76066217000334,53611.38000216 2023-01-14,00:09:23.000,14,11076411,12325,0,1673654962,13130.873804009992,55.54918827000074,53611.50577032001 2023-01-14,00:09:27.000,14,11076436,12445,0,1673654966,13130.974848659993,55.344763500004774,53611.56166728 2023-01-14,00:09:31.000,14,11076361,12125,0,1673654970,13131.102838549989,55.18968264000432,53611.6385256 2023-01-14,00:09:35.000,14,11076428,11965,0,1673654974,13131.28471891999,55.112142210004095,53611.61756424 2023-01-14,00:09:39.000,14,11076345,12245,0,1673654978,13131.30492784999,55.08394568999938,53611.778268 2023-01-14,00:09:43.000,14,11076368,12085,0,1673654982,13131.251037369999,55.03460178000387,53611.74333240001 2023-01-14,00:09:47.000,14,11076360,12045,0,1673654986,13131.217355819994,55.13328960000217,53611.95993312001 2023-01-14,00:09:51.000,14,11076392,12205,0,1673654990,13131.210619509999,55.21787916000176,53611.90403616 2023-01-14,00:09:55.000,14,11076359,12045,0,1673654994,13131.46659928999,55.3095178500007,53612.0228172 2023-01-14,00:09:59.000,14,11076380,12325,0,1673654998,13131.6754249,55.33771436999814,53612.0926884 2023-01-14,00:10:03.000,14,11076332,11925,0,1673655002,13132.106548739997,55.35886176000349,53612.28134064 2023-01-14,00:10:07.000,14,11076406,12125,0,1673655006,13132.382737449989,55.38000915000157,53612.35121184 2023-01-14,00:10:11.000,14,11076403,12125,0,1673655010,13132.618508299995,55.33066523999878,53612.36518608001 2023-01-14,00:10:15.000,14,11076370,12325,0,1673655014,13132.759970809995,55.32361610999942,53612.442044400006 2023-01-14,00:10:19.000,14,11076343,12165,0,1673655018,13132.82733390999,55.27427220000391,53612.469992880004 2023-01-14,00:10:23.000,14,11076389,12165,0,1673655022,13132.73302557,55.3095178500007,53612.35819896 2023-01-14,00:10:27.000,14,11076401,12285,0,1673655026,13132.67239878,55.231977420000476,53612.45601864 2023-01-14,00:10:31.000,14,11076348,12565,0,1673655030,13132.456836859994,55.30246872000134,53612.31627624001 2023-01-14,00:10:35.000,14,11076410,11965,0,1673655034,13132.295165419993,55.37296002000221,53612.36518608001 2023-01-14,00:10:39.000,14,11076384,12325,0,1673655038,13132.160439220002,55.60558131000289,53612.106662640006 2023-01-14,00:10:43.000,14,11076357,12285,0,1673655042,13132.288429109998,55.753613040003984,53612.14159824 2023-01-14,00:10:47.000,14,11076374,12525,0,1673655046,13132.54440888999,55.88754650999908,53612.02980432001 2023-01-14,00:10:51.000,14,11076379,12125,0,1673655050,13132.739761879995,55.99328346000402,53611.952946 2023-01-14,00:10:55.000,14,11076340,12245,0,1673655054,13133.049632139991,56.02147998000146,53611.85512632 2023-01-14,00:10:59.000,14,11076412,12245,0,1673655058,13133.271930369992,55.95803780999995,53611.8481392 2023-01-14,00:11:03.000,14,11076367,12245,0,1673655062,13133.372975019993,55.78885869000078,53611.75730664 2023-01-14,00:11:07.000,14,11076360,12285,0,1673655066,13133.379711330002,55.640826959999686,53611.771280880006 2023-01-14,00:11:11.000,14,11076398,12205,0,1673655070,13133.244985129997,55.44345132000308,53611.71538392 2023-01-14,00:11:15.000,14,11076359,12245,0,1673655074,13133.123731549997,55.35181263000413,53611.652499840005 2023-01-14,00:11:19.000,14,11076411,12125,0,1673655078,13132.921642249996,55.33066523999878,53611.59660288001 2023-01-14,00:11:23.000,14,11076384,12445,0,1673655082,13132.7532345,55.15443699000025,53611.56166728 2023-01-14,00:11:27.000,14,11076379,12405,0,1673655086,13132.429891619999,55.020503519997874,53611.38698928001 2023-01-14,00:11:31.000,14,11076368,12125,0,1673655090,13132.207593389998,54.80902962000255,53611.414937760004 2023-01-14,00:11:35.000,14,11076407,12405,0,1673655094,13131.985295159997,54.5411626799978,53611.30314384 2023-01-14,00:11:39.000,14,11076404,12165,0,1673655098,13131.823623719996,54.34378704000119,53611.16340144 2023-01-14,00:11:43.000,14,11076408,11925,0,1673655102,13131.742787999996,54.11116575000051,53610.9398136 2023-01-14,00:11:47.000,14,11076416,12125,0,1673655106,13131.830360029991,53.88559358999919,53610.82103256 2023-01-14,00:11:51.000,14,11076402,12445,0,1673655110,13132.072867189992,53.63182491000043,53610.77212272 2023-01-14,00:11:55.000,14,11076392,12085,0,1673655114,13132.301901729988,53.41330187999847,53610.73718712001 2023-01-14,00:11:59.000,14,11076390,12045,0,1673655118,13132.46357316999,53.28641754000273,53610.61141896 2023-01-14,00:12:03.000,14,11076422,11925,0,1673655122,13132.70608032999,53.25117188999866,53610.555522 2023-01-14,00:12:07.000,14,11076389,12205,0,1673655126,13132.79365236,53.30051580000145,53610.478663680005 2023-01-14,00:12:11.000,14,11076406,12325,0,1673655130,13132.800388669995,53.328712319998886,53610.40180536001 2023-01-14,00:12:15.000,14,11076405,12245,0,1673655134,13132.80712497999,53.335761449998245,53610.42276672001 2023-01-14,00:12:19.000,14,11076402,12325,0,1673655138,13132.77344343,53.371007100002316,53610.38084400001 2023-01-14,00:12:23.000,14,11076372,11925,0,1673655142,13132.72628925999,53.328712319998886,53610.32494704 2023-01-14,00:12:27.000,14,11076397,12085,0,1673655146,13132.63198092,53.13133668000228,53610.2760372 2023-01-14,00:12:31.000,14,11076419,11965,0,1673655150,13132.70608032999,52.89166626000224,53610.3459084 2023-01-14,00:12:35.000,14,11076410,12205,0,1673655154,13132.759970809995,52.60265192999941,53610.26905008 2023-01-14,00:12:39.000,14,11076400,12205,0,1673655158,13132.840806529995,52.32068673000322,53610.262062960006 2023-01-14,00:12:43.000,14,11076401,12125,0,1673655162,13132.941851179996,52.052819789998466,53610.373856879996 2023-01-14,00:12:47.000,14,11076415,12005,0,1673655166,13133.137204170001,51.925935450002726,53610.373856879996 2023-01-14,00:12:51.000,14,11076389,12205,0,1673655170,13133.359502400002,51.79200198000035,53610.33193416001 2023-01-14,00:12:55.000,14,11076383,12245,0,1673655174,13133.514437529993,51.56642981999903,53610.32494704 2023-01-14,00:12:59.000,14,11076408,12125,0,1673655178,13133.615482179994,51.28446462000284,53610.241101600004 2023-01-14,00:13:03.000,14,11076381,12285,0,1673655182,13133.541382769989,51.03069594000408,53610.17821752 2023-01-14,00:13:07.000,14,11076378,12485,0,1673655186,13133.500964909988,50.73463248000189,53610.06642360001 2023-01-14,00:13:11.000,14,11076372,11965,0,1673655190,13133.285402989997,50.45971640999778,53609.905719840004 2023-01-14,00:13:15.000,14,11076336,12125,0,1673655194,13133.339293470002,50.18480034000095,53609.856810000005 2023-01-14,00:13:19.000,14,11076356,12005,0,1673655198,13133.143940479997,49.90988427000411,53609.67514488 2023-01-14,00:13:23.000,14,11076401,12405,0,1673655202,13133.015950590001,49.69841037000151,53609.54937672 2023-01-14,00:13:27.000,14,11076430,12365,0,1673655206,13132.658926159995,49.670213850004075,53609.38867296 2023-01-14,00:13:31.000,14,11076385,12125,0,1673655210,13132.241274939988,49.70545950000087,53609.22098208 2023-01-14,00:13:35.000,14,11076375,11925,0,1673655214,13131.904459439997,49.7829999300011,53609.088226800006 2023-01-14,00:13:39.000,14,11076358,12005,0,1673655218,13131.66868858999,49.92398253000283,53608.92752304 2023-01-14,00:13:43.000,14,11076385,12325,0,1673655222,13131.48680821999,50.00857209000242,53608.7388708 2023-01-14,00:13:47.000,14,11076432,12285,0,1673655226,13131.50701714999,49.98742470000434,53608.75983216 2023-01-14,00:13:51.000,14,11076430,12645,0,1673655230,13131.601325489995,49.91693340000347,53608.64803824 2023-01-14,00:13:55.000,14,11076391,11965,0,1673655234,13131.722579069996,49.71250863000023,53608.5991284 2023-01-14,00:13:59.000,14,11076453,12285,0,1673655238,13131.762996929996,49.46578908000083,53608.48733448001 2023-01-14,00:14:03.000,14,11076418,12165,0,1673655242,13132.018976710002,49.268413440004224,53608.515282960005 2023-01-14,00:14:07.000,14,11076394,12125,0,1673655246,13132.120021360002,49.162676489999285,53608.47336024 2023-01-14,00:14:11.000,14,11076435,12205,0,1673655250,13132.200857080003,49.162676489999285,53608.4244504 2023-01-14,00:14:15.000,14,11076348,12125,0,1673655254,13132.308638039998,49.268413440004224,53608.33361784 2023-01-14,00:14:19.000,14,11076380,12125,0,1673655258,13132.443364239989,49.52218212000298,53608.31265648 2023-01-14,00:14:23.000,14,11076399,12285,0,1673655262,13132.470309479999,49.797098189999815,53608.27772088 2023-01-14,00:14:27.000,14,11076407,12325,0,1673655266,13132.72628925999,49.973326439998345,53608.26374664 2023-01-14,00:14:31.000,14,11076380,12205,0,1673655270,13133.076577380001,50.093161650002,53608.40348904 2023-01-14,00:14:35.000,14,11076380,12245,0,1673655274,13133.406656569998,50.1284072999988,53608.37554056 2023-01-14,00:14:39.000,14,11076417,12205,0,1673655278,13133.80409885999,50.1284072999988,53608.466373120005 2023-01-14,00:14:43.000,14,11076370,12365,0,1673655282,13134.11396912,49.9944738300037,53608.52925720001 2023-01-14,00:14:47.000,14,11076397,12205,0,1673655286,13134.336267350001,49.76185254000302,53608.57117992 2023-01-14,00:14:51.000,14,11076413,12285,0,1673655290,13134.430575689992,49.627919070000644,53608.55021856 2023-01-14,00:14:55.000,14,11076421,12285,0,1673655294,13134.484466169997,49.49398559999827,53608.5991284 2023-01-14,00:14:59.000,14,11076411,12165,0,1673655298,13134.598983440002,49.444641690002754,53608.65502536001 2023-01-14,00:15:03.000,14,11076376,12525,0,1673655302,13134.625928679998,49.5010347300049,53608.62707688001 2023-01-14,00:15:07.000,14,11076430,12325,0,1673655306,13134.760654879989,49.55742776999978,53608.67598672001 2023-01-14,00:15:11.000,14,11076415,12085,0,1673655310,13134.848226909999,49.613820810001926,53608.634064000005 2023-01-14,00:15:15.000,14,11076418,12125,0,1673655314,13135.077261449995,49.663164720004715,53608.808742 2023-01-14,00:15:19.000,14,11076402,12365,0,1673655318,13135.22546026999,49.71250863000023,53608.899574560004 2023-01-14,00:15:23.000,14,11076424,12285,0,1673655322,13135.400604329996,49.75480341000366,53609.15809800001 2023-01-14,00:15:27.000,14,11076418,12245,0,1673655326,13135.434285880001,49.82529471000453,53609.29085328 2023-01-14,00:15:31.000,14,11076363,12485,0,1673655330,13135.27261444,49.91693340000347,53609.332776 2023-01-14,00:15:35.000,14,11076396,12085,0,1673655334,13135.057052519995,49.93808079000155,53609.423608560006 2023-01-14,00:15:39.000,14,11076445,12045,0,1673655338,13134.861699529989,49.89578600999812,53609.353737360005 2023-01-14,00:15:43.000,14,11076390,12005,0,1673655342,13134.673082849993,49.87463862000004,53609.16508512 2023-01-14,00:15:47.000,14,11076436,12325,0,1673655346,13134.700028089988,49.8816877499994,53609.22098208 2023-01-14,00:15:51.000,14,11076357,12005,0,1673655350,13134.686555469998,49.87463862000004,53609.137136640005 2023-01-14,00:15:55.000,14,11076443,12245,0,1673655354,13134.753918569993,49.839392970003246,53609.10918816001 2023-01-14,00:15:59.000,14,11076411,12405,0,1673655358,13134.740445949988,49.846442100002605,53608.99040712001 2023-01-14,00:16:03.000,14,11076377,12285,0,1673655362,13134.841490599989,49.92398253000283,53608.98342 2023-01-14,00:16:07.000,14,11076435,12245,0,1673655366,13134.854963219994,49.95217905000027,53608.89258744001 2023-01-14,00:16:11.000,14,11076409,12125,0,1673655370,13134.861699529989,50.064965130004566,53608.808742 2023-01-14,00:16:15.000,14,11076381,12045,0,1673655374,13134.848226909999,50.14955469000415,53608.6689996 2023-01-14,00:16:19.000,14,11076428,12245,0,1673655378,13134.834754289994,50.13545642999816,53608.55021856 2023-01-14,00:16:23.000,14,11076427,12125,0,1673655382,13134.713500709993,50.16365295000287,53608.41047616001 2023-01-14,00:16:27.000,14,11076414,12205,0,1673655386,13134.605719749998,50.304635550004605,53608.32663072 2023-01-14,00:16:31.000,14,11076403,12445,0,1673655390,13134.363212589997,50.551355100004,53608.17291408001 2023-01-14,00:16:35.000,14,11076376,12165,0,1673655394,13134.100496499996,50.85446768999827,53608.18688832 2023-01-14,00:16:39.000,14,11076401,12365,0,1673655398,13133.649163729999,51.108236370004306,53607.98426184001 2023-01-14,00:16:43.000,14,11076336,12285,0,1673655402,13133.521173839988,51.38315244000114,53608.012210320005 2023-01-14,00:16:47.000,14,11076366,12125,0,1673655406,13133.393183949993,51.66511764000461,53607.83753232001 2023-01-14,00:16:51.000,14,11076365,11965,0,1673655410,13133.292139299992,51.96118109999952,53607.760674 2023-01-14,00:16:55.000,14,11076378,12125,0,1673655414,13133.332557159993,52.109212830000615,53607.69080280001 2023-01-14,00:16:59.000,14,11076382,12165,0,1673655418,13133.359502400002,52.292490209998505,53607.558047520004 2023-01-14,00:17:03.000,14,11076421,12565,0,1673655422,13133.332557159993,52.398227160003444,53607.390356640004 2023-01-14,00:17:07.000,14,11076399,12325,0,1673655426,13133.399920260003,52.42642368000088,53607.38336952001 2023-01-14,00:17:11.000,14,11076365,12085,0,1673655430,13133.406656569998,52.560357150003256,53607.2017044 2023-01-14,00:17:15.000,14,11076428,12325,0,1673655434,13133.669372659999,52.5533080200039,53607.292536960005 2023-01-14,00:17:19.000,14,11076400,12085,0,1673655438,13133.837780409995,52.6519958400022,53607.222665760004 2023-01-14,00:17:23.000,14,11076358,12205,0,1673655442,13134.167859599991,52.77888017999794,53607.31349832001 2023-01-14,00:17:27.000,14,11076373,12045,0,1673655446,13134.430575689992,52.926911909999035,53607.341446800005 2023-01-14,00:17:31.000,14,11076354,12285,0,1673655450,13134.578774510002,53.04674712000269,53607.390356640004 2023-01-14,00:17:35.000,14,11076425,12085,0,1673655454,13134.639401300003,53.25822101999802,53607.39734376 2023-01-14,00:17:39.000,14,11076435,12205,0,1673655458,13134.713500709993,53.385105360001035,53607.390356640004 2023-01-14,00:17:43.000,14,11076452,12125,0,1673655462,13134.700028089988,53.51198970000405,53607.46721496 2023-01-14,00:17:47.000,14,11076375,12325,0,1673655466,13134.767391189998,53.67411969000386,53607.41830512 2023-01-14,00:17:51.000,14,11076387,12165,0,1673655470,13134.821281669989,53.76575838000281,53607.54407328 2023-01-14,00:17:55.000,14,11076416,12325,0,1673655474,13134.693291779993,53.793954900000244,53607.36939528 2023-01-14,00:17:59.000,14,11076408,12205,0,1673655478,13134.726973329998,53.64592316999915,53607.4462536 2023-01-14,00:18:03.000,14,11076400,12165,0,1673655482,13134.619192370003,53.39920361999975,53607.390356640004 2023-01-14,00:18:07.000,14,11076394,12245,0,1673655486,13134.376685210002,53.07494364000013,53607.26458848001 2023-01-14,00:18:11.000,14,11076452,12285,0,1673655490,13134.04660601999,52.623799320004764,53607.08991048 2023-01-14,00:18:15.000,14,11076329,12325,0,1673655494,13133.622218489989,52.20790064999892,53606.85933552001 2023-01-14,00:18:19.000,14,11076442,12365,0,1673655498,13133.184358339997,51.77790372000163,53606.63574768 2023-01-14,00:18:23.000,14,11076401,12325,0,1673655502,13132.537672579994,51.46069287000137,53606.286391680005 2023-01-14,00:18:27.000,14,11076408,12085,0,1673655506,13132.018976710002,51.20692419000261,53605.95799704 2023-01-14,00:18:31.000,14,11076362,12165,0,1673655510,13131.50701714999,50.97430290000193,53605.496847120005 2023-01-14,00:18:35.000,14,11076380,12485,0,1673655514,13131.123047479989,50.896762470001704,53605.14749112 2023-01-14,00:18:39.000,14,11076382,12085,0,1673655518,13130.745814119997,50.9320081199985,53604.74922528001 2023-01-14,00:18:43.000,14,11076396,12245,0,1673655522,13130.732341499992,50.96725377000257,53604.52563744 2023-01-14,00:18:47.000,14,11076399,12165,0,1673655526,13130.846858769997,51.080039849999594,53604.19724280001 2023-01-14,00:18:51.000,14,11076398,12365,0,1673655530,13131.048948069998,51.22102245000133,53603.87583528 2023-01-14,00:18:55.000,14,11076420,12125,0,1673655534,13131.4733356,51.36200505000306,53603.56141488 2023-01-14,00:18:59.000,14,11076397,12165,0,1673655538,13132.012240399992,51.44659461000265,53603.35878840001 2023-01-14,00:19:03.000,14,11076397,12045,0,1673655542,13132.61177199,51.56642981999903,53603.19109752001 2023-01-14,00:19:07.000,14,11076400,12245,0,1673655546,13133.170885719992,51.57347894999839,53602.96052256 2023-01-14,00:19:11.000,14,11076434,12125,0,1673655550,13133.70305420999,51.524135040002875,53602.932574080005 2023-01-14,00:19:15.000,14,11076398,12125,0,1673655554,13134.060078639995,51.27741549000348,53602.84174152 2023-01-14,00:19:19.000,14,11076440,12245,0,1673655558,13134.444048309997,51.072990720000234,53602.87667712001 2023-01-14,00:19:23.000,14,11076418,12125,0,1673655562,13134.659610229988,50.73463248000189,53602.84872864 2023-01-14,00:19:27.000,14,11076424,12165,0,1673655566,13134.706764399998,50.49496206000185,53602.82078016 2023-01-14,00:19:31.000,14,11076375,12125,0,1673655570,13134.558565580002,50.31873381000332,53602.77187032 2023-01-14,00:19:35.000,14,11076384,12165,0,1673655574,13134.343003659997,50.10021078000136,53602.72296048 2023-01-14,00:19:39.000,14,11076400,12125,0,1673655578,13134.100496499996,49.91693340000347,53602.54129536001 2023-01-14,00:19:43.000,14,11076419,12125,0,1673655582,13133.736735759994,49.790049060000456,53602.31770752 2023-01-14,00:19:47.000,14,11076415,12125,0,1673655586,13133.366238709998,49.7477542800043,53602.11508104001 2023-01-14,00:19:51.000,14,11076430,12125,0,1673655590,13133.103522619997,49.606771680002566,53601.94040304 2023-01-14,00:19:55.000,14,11076362,12085,0,1673655594,13132.941851179996,49.5010347300049,53601.73078944001 2023-01-14,00:19:59.000,14,11076417,12445,0,1673655598,13132.84754283999,49.338904739997815,53601.40938192 2023-01-14,00:20:03.000,14,11076387,12125,0,1673655602,13133.096786310001,49.212020400002075,53601.304575120004 2023-01-14,00:20:07.000,14,11076390,12285,0,1673655606,13133.332557159993,48.993497370000114,53601.10893576001 2023-01-14,00:20:11.000,14,11076384,12125,0,1673655610,13133.689581589999,48.64809000000241,53600.871373680005 2023-01-14,00:20:15.000,14,11076396,11965,0,1673655614,13133.95229768,48.47186175000388,53600.682721440004 2023-01-14,00:20:19.000,14,11076378,12085,0,1673655618,13134.140914359996,48.25333872000192,53600.61983736 2023-01-14,00:20:23.000,14,11076449,11965,0,1673655622,13134.363212589997,48.19694567999977,53600.47310784 2023-01-14,00:20:27.000,14,11076448,12325,0,1673655626,13134.545092959997,48.23219133000384,53600.487082080006 2023-01-14,00:20:31.000,14,11076376,11925,0,1673655630,13134.713500709993,48.2392404600032,53600.48009496001 2023-01-14,00:20:35.000,14,11076467,12245,0,1673655634,13134.949271559999,48.18284742000105,53600.68970856 2023-01-14,00:20:39.000,14,11076400,12125,0,1673655638,13135.016634659994,48.119405249999545,53600.801502480004 2023-01-14,00:20:43.000,14,11076363,12165,0,1673655642,13135.137888239995,48.112356120000186,53601.09496152 2023-01-14,00:20:47.000,14,11076387,12125,0,1673655646,13135.218723959995,48.119405249999545,53601.304575120004 2023-01-14,00:20:51.000,14,11076410,12285,0,1673655650,13135.319768609996,48.1405526400049,53601.45829176 2023-01-14,00:20:55.000,14,11076372,12045,0,1673655654,13135.27261444,48.09120873000211,53601.66790536 2023-01-14,00:20:59.000,14,11076406,11965,0,1673655658,13135.20525133999,47.943177000001015,53601.76572504 2023-01-14,00:21:03.000,14,11076410,12045,0,1673655662,13134.98968942,47.91498048000358,53601.76572504 2023-01-14,00:21:07.000,14,11076399,12125,0,1673655666,13134.794336429994,47.759899620003125,53601.84957048001 2023-01-14,00:21:11.000,14,11076394,12405,0,1673655670,13134.531620339993,47.67531006000354,53601.75175080001 2023-01-14,00:21:15.000,14,11076432,12325,0,1673655674,13134.477729860002,47.51318007000373,53601.82162200001 2023-01-14,00:21:19.000,14,11076454,12325,0,1673655678,13134.295849490001,47.4356396400035,53601.77969928001 2023-01-14,00:21:23.000,14,11076382,11965,0,1673655682,13134.295849490001,47.45678703000158,53601.86354472 2023-01-14,00:21:27.000,14,11076411,12205,0,1673655686,13134.302585799996,47.583671370004595,53601.84957048001 2023-01-14,00:21:31.000,14,11076403,12325,0,1673655690,13134.255431630001,47.5695731099986,53601.89848032001 2023-01-14,00:21:35.000,14,11076406,12325,0,1673655694,13134.235222700001,47.50613094000437,53601.996300000006 2023-01-14,00:21:39.000,14,11076372,12525,0,1673655698,13134.208277459991,47.365148340002634,53601.975338640004 2023-01-14,00:21:43.000,14,11076377,12285,0,1673655702,13133.97250661,47.132527050001954,53602.01726136001 2023-01-14,00:21:47.000,14,11076411,12045,0,1673655706,13133.676108969994,46.78711968000425,53602.05219696 2023-01-14,00:21:51.000,14,11076422,12365,0,1673655710,13133.312348229992,46.540400130004855,53602.07315832 2023-01-14,00:21:55.000,14,11076405,12245,0,1673655714,13132.820597599995,46.4205649200012,53602.0312356 2023-01-14,00:21:59.000,14,11076407,12045,0,1673655718,13132.281692799988,46.491056220002065,53601.91944168001 2023-01-14,00:22:03.000,14,11076413,12325,0,1673655722,13131.958349920002,46.81531620000169,53601.996300000006 2023-01-14,00:22:07.000,14,11076437,12165,0,1673655726,13131.702370139996,47.125477920002595,53601.9613644 2023-01-14,00:22:11.000,14,11076380,11965,0,1673655730,13131.709106449991,47.315804429999844,53601.86354472 2023-01-14,00:22:15.000,14,11076374,12165,0,1673655734,13131.641743349996,47.37924660000135,53601.94040304 2023-01-14,00:22:19.000,14,11076375,12485,0,1673655738,13131.57438025,47.344000950004556,53601.90546744 2023-01-14,00:22:23.000,14,11076395,12165,0,1673655742,13131.291455229999,47.1889200900041,53601.73078944001 2023-01-14,00:22:27.000,14,11076375,12165,0,1673655746,13131.176937959994,47.04793749000237,53601.76572504 2023-01-14,00:22:31.000,14,11076404,12125,0,1673655750,13131.183674269989,47.00564270999894,53601.86354472 2023-01-14,00:22:35.000,14,11076363,12405,0,1673655754,13131.32513677999,47.09728139999788,53601.82162200001 2023-01-14,00:22:39.000,14,11076432,12005,0,1673655758,13131.621534419995,47.14662531000067,53601.81463488 2023-01-14,00:22:43.000,14,11076413,12285,0,1673655762,13132.025713019997,47.069084880000446,53601.94040304 2023-01-14,00:22:47.000,14,11076390,12125,0,1673655766,13132.261483869988,46.80121794000297,53601.95437728 2023-01-14,00:22:51.000,14,11076412,12045,0,1673655770,13132.328846969998,46.45581056999799,53601.975338640004 2023-01-14,00:22:55.000,14,11076407,12445,0,1673655774,13132.173911839993,46.18794363000052,53601.93341592 2023-01-14,00:22:59.000,14,11076403,12125,0,1673655778,13131.985295159997,46.04696102999878,53601.9613644 2023-01-14,00:23:03.000,14,11076407,12325,0,1673655782,13131.6754249,46.15974711000308,53602.01027424 2023-01-14,00:23:07.000,14,11076427,12165,0,1673655786,13131.42618142999,46.24433667000267,53602.12905528 2023-01-14,00:23:11.000,14,11076362,12005,0,1673655790,13131.163465339989,46.491056220002065,53602.143029520004 2023-01-14,00:23:15.000,14,11076447,12245,0,1673655794,13131.116311169993,46.63908795000316,53602.42251432001 2023-01-14,00:23:19.000,14,11076439,12045,0,1673655798,13131.048948069998,46.82236533000105,53602.331681760006 2023-01-14,00:23:23.000,14,11076373,12325,0,1673655802,13131.096102239993,46.892856630001916,53602.54129536001 2023-01-14,00:23:27.000,14,11076412,12325,0,1673655806,13131.116311169993,46.899905760001275,53602.6251408 2023-01-14,00:23:31.000,14,11076397,12285,0,1673655810,13131.170201649998,46.850561849998485,53602.61815368001 2023-01-14,00:23:35.000,14,11076369,12405,0,1673655814,13131.096102239993,46.75892315999954,53602.548282480006 2023-01-14,00:23:39.000,14,11076361,12285,0,1673655818,13131.022002829988,46.716628380003385,53602.63212792 2023-01-14,00:23:43.000,14,11076422,11965,0,1673655822,13130.880540320002,46.60384229999909,53602.499372640006 2023-01-14,00:23:47.000,14,11076440,12165,0,1673655826,13130.718868880002,46.498105350001424,53602.50635976 2023-01-14,00:23:51.000,14,11076396,12045,0,1673655830,13130.671714709992,46.36417187999905,53602.54129536001 2023-01-14,00:23:55.000,14,11076395,12325,0,1673655834,13130.792968289992,46.202041889999236,53602.58321808 2023-01-14,00:23:59.000,14,11076369,12365,0,1673655838,13130.840122460002,46.06105929000478,53602.56924384001 2023-01-14,00:24:03.000,14,11076382,12285,0,1673655842,13130.974848659993,45.92007669000304,53602.68802488001 2023-01-14,00:24:07.000,14,11076392,12085,0,1673655846,13131.022002829988,45.814339739998104,53602.74392184 2023-01-14,00:24:11.000,14,11076402,12005,0,1673655850,13130.988321279998,45.680406270003004,53602.77187032 2023-01-14,00:24:15.000,14,11076417,12085,0,1673655854,13130.819913530002,45.54647280000063,53602.84872864 2023-01-14,00:24:19.000,14,11076446,12125,0,1673655858,13130.664978399996,45.440735850002966,53602.94654832 2023-01-14,00:24:23.000,14,11076392,12245,0,1673655862,13130.44941647999,45.454834110001684,53602.96750968 2023-01-14,00:24:27.000,14,11076356,12005,0,1673655866,13130.20690931999,45.48303062999912,53602.95353544001 2023-01-14,00:24:31.000,14,11076438,12245,0,1673655870,13130.32816289999,45.49712888999784,53603.21205888001 2023-01-14,00:24:35.000,14,11076379,12245,0,1673655874,13130.41573493,45.60991497000214,53603.24000736001 2023-01-14,00:24:39.000,14,11076384,12285,0,1673655878,13130.873804009992,45.70155366000108,53603.393724 2023-01-14,00:24:43.000,14,11076346,12125,0,1673655882,13131.251037369999,45.849585390002176,53603.51949216 2023-01-14,00:24:47.000,14,11076427,12245,0,1673655886,13131.742787999996,46.032862770000065,53603.64526032001 2023-01-14,00:24:51.000,14,11076433,12125,0,1673655890,13132.214329699993,46.12450145999901,53603.80596408 2023-01-14,00:24:55.000,14,11076420,12245,0,1673655894,13132.61177199,46.18089450000116,53604.00160344001 2023-01-14,00:24:59.000,14,11076369,12125,0,1673655898,13133.022686899996,46.209091019998596,53604.19724280001 2023-01-14,00:25:03.000,14,11076400,12165,0,1673655902,13133.352766089993,46.28663144999882,53604.4068564 2023-01-14,00:25:07.000,14,11076395,12245,0,1673655906,13133.534646459993,46.39236840000376,53604.66537984 2023-01-14,00:25:11.000,14,11076371,12165,0,1673655910,13133.729999449999,46.484007090002706,53604.90294192 2023-01-14,00:25:15.000,14,11076413,12005,0,1673655914,13133.77041731,46.52630186999886,53605.16845248 2023-01-14,00:25:19.000,14,11076375,12005,0,1673655918,13133.777153619994,46.547449260004214,53605.41998880001 2023-01-14,00:25:23.000,14,11076381,12245,0,1673655922,13133.669372659999,46.62498969000444,53605.6296024 2023-01-14,00:25:27.000,14,11076377,12445,0,1673655926,13133.521173839988,46.75892315999954,53605.7693448 2023-01-14,00:25:31.000,14,11076394,12285,0,1673655930,13133.447074429998,46.96334793000278,53605.9789584 2023-01-14,00:25:35.000,14,11076399,12285,0,1673655934,13133.534646459993,47.118428790003236,53606.10472656 2023-01-14,00:25:39.000,14,11076361,11965,0,1673655938,13133.77041731,47.294657040001766,53606.25844320001 2023-01-14,00:25:43.000,14,11076396,12325,0,1673655942,13134.00618815999,47.45678703000158,53606.41914696 2023-01-14,00:25:47.000,14,11076415,12085,0,1673655946,13134.282376869996,47.60481876000267,53606.48203104 2023-01-14,00:25:51.000,14,11076404,12365,0,1673655950,13134.632664989993,47.61891702000139,53606.76151584001 2023-01-14,00:25:55.000,14,11076385,12005,0,1673655954,13134.861699529989,47.57662223999796,53606.908245360006 2023-01-14,00:25:59.000,14,11076359,12005,0,1673655958,13134.976216799994,47.44973790000222,53607.04798776001 2023-01-14,00:26:03.000,14,11076381,12165,0,1673655962,13135.057052519995,47.28055878000305,53607.2017044 2023-01-14,00:26:07.000,14,11076393,12285,0,1673655966,13134.94253524999,47.20301835000282,53607.26458848001 2023-01-14,00:26:11.000,14,11076412,12045,0,1673655970,13134.666346539998,47.1889200900041,53607.35542104001 2023-01-14,00:26:15.000,14,11076368,12285,0,1673655974,13134.403630449997,47.245313129998976,53607.38336952001 2023-01-14,00:26:19.000,14,11076414,12485,0,1673655978,13134.188068529991,47.365148340002634,53607.36939528 2023-01-14,00:26:23.000,14,11076413,12245,0,1673655982,13134.0331334,47.527278330002446,53607.411318000006 2023-01-14,00:26:27.000,14,11076421,12365,0,1673655986,13133.999451849995,47.73875222999777,53607.41830512 2023-01-14,00:26:31.000,14,11076465,12325,0,1673655990,13134.15438698,47.893833089998225,53607.53009904001 2023-01-14,00:26:35.000,14,11076387,12285,0,1673655994,13134.349739969992,47.985471780004445,53607.48118920001 2023-01-14,00:26:39.000,14,11076407,12205,0,1673655998,13134.592247129993,48.04891394999868,53607.579008880006 2023-01-14,00:26:43.000,14,11076452,12005,0,1673656002,13134.848226909999,48.04186481999932,53607.71875128001 2023-01-14,00:26:47.000,14,11076412,12045,0,1673656006,13135.03010728,48.03481568999996,53607.77464824 2023-01-14,00:26:51.000,14,11076407,11965,0,1673656010,13135.20525133999,48.05596307999804,53607.795609600005 2023-01-14,00:26:55.000,14,11076375,12485,0,1673656014,13135.32650491999,47.999570040003164,53607.844519440005 2023-01-14,00:26:59.000,14,11076376,12285,0,1673656018,13135.407340639991,47.86563657000079,53607.86548080001 2023-01-14,00:27:03.000,14,11076421,11965,0,1673656022,13135.407340639991,47.72465396999905,53607.70477704 2023-01-14,00:27:07.000,14,11076382,12125,0,1673656026,13135.474703740001,47.583671370004595,53607.63490584 2023-01-14,00:27:11.000,14,11076404,12005,0,1673656030,13135.528594219992,47.44268877000286,53607.54407328 2023-01-14,00:27:15.000,14,11076408,12405,0,1673656034,13135.851937099993,47.344000950004556,53607.43227936001 2023-01-14,00:27:19.000,14,11076381,12285,0,1673656038,13136.14159842999,47.27350965000369,53607.39734376 2023-01-14,00:27:23.000,14,11076409,12045,0,1673656042,13136.336951419995,47.16777269999875,53607.32747256 2023-01-14,00:27:27.000,14,11076416,12205,0,1673656046,13136.38410558999,46.99859357999958,53607.32048544 2023-01-14,00:27:31.000,14,11076420,12405,0,1673656050,13136.34368772999,46.8787583700032,53607.33445968001 2023-01-14,00:27:35.000,14,11076432,12325,0,1673656054,13136.195488909994,46.7659722899989,53607.32747256 2023-01-14,00:27:39.000,14,11076438,11885,0,1673656058,13136.107916879999,46.617940559997805,53607.31349832001 2023-01-14,00:27:43.000,14,11076402,12285,0,1673656062,13136.000135919989,46.64613708000252,53607.11785896001 2023-01-14,00:27:47.000,14,11076398,12165,0,1673656066,13136.114653189994,46.68843185999867,53607.124846080005 2023-01-14,00:27:51.000,14,11076413,12005,0,1673656070,13136.28979725,46.75187403000018,53607.01305216 2023-01-14,00:27:55.000,14,11076383,12125,0,1673656074,13136.633349060001,46.64613708000252,53606.96414232 2023-01-14,00:27:59.000,14,11076382,12445,0,1673656078,13136.768075259992,46.3853192700044,53606.8174128 2023-01-14,00:28:03.000,14,11076435,12365,0,1673656082,13136.976900870002,46.04696102999878,53606.85234840001 2023-01-14,00:28:07.000,14,11076388,12205,0,1673656086,13137.057736590003,45.75794670000323,53606.79645144 2023-01-14,00:28:11.000,14,11076398,12125,0,1673656090,13137.051000279993,45.52532541000255,53606.838374160005 2023-01-14,00:28:15.000,14,11076423,12125,0,1673656094,13136.956691940002,45.278605860003154,53606.740554480006 2023-01-14,00:28:19.000,14,11076404,11965,0,1673656098,13136.842174669997,44.982542400000966,53606.65670904 2023-01-14,00:28:23.000,14,11076368,12125,0,1673656102,13136.45146869,44.587791120000475,53606.44709544001 2023-01-14,00:28:27.000,14,11076359,12125,0,1673656106,13136.1887526,44.24943288000213,53606.35626288001 2023-01-14,00:28:31.000,14,11076419,12245,0,1673656110,13135.818255550003,44.1084502800004,53606.18158488001 2023-01-14,00:28:35.000,14,11076396,12005,0,1673656114,13135.730683519992,44.009762460002094,53606.12568792 2023-01-14,00:28:39.000,14,11076433,12285,0,1673656118,13135.656584110002,44.05205723999825,53605.999919760005 2023-01-14,00:28:43.000,14,11076399,12165,0,1673656122,13135.791310309993,44.122548539999116,53606.11171368001 2023-01-14,00:28:47.000,14,11076398,12045,0,1673656126,13135.892354959993,44.09435202000168,53606.118700800005 2023-01-14,00:28:51.000,14,11076418,12125,0,1673656130,13135.959718059989,44.171892450001906,53606.18857200001 2023-01-14,00:28:55.000,14,11076368,12125,0,1673656134,13135.892354959993,44.08025376000296,53606.24446896 2023-01-14,00:28:59.000,14,11076415,12165,0,1673656138,13135.838464480003,43.995664200003375,53606.20254624 2023-01-14,00:29:03.000,14,11076399,12245,0,1673656142,13135.723947209997,43.953369419999945,53606.19555912 2023-01-14,00:29:07.000,14,11076444,12125,0,1673656146,13135.791310309993,43.96746767999866,53606.216520480004 2023-01-14,00:29:11.000,14,11076414,11965,0,1673656150,13135.818255550003,44.08730289000232,53606.30036592 2023-01-14,00:29:15.000,14,11076427,11965,0,1673656154,13135.710474589992,44.185990710000624,53606.37023712 2023-01-14,00:29:19.000,14,11076450,12325,0,1673656158,13135.697001970002,44.228285490004055,53606.51696664001 2023-01-14,00:29:23.000,14,11076427,12045,0,1673656162,13135.818255550003,44.15779419000319,53606.72658024 2023-01-14,00:29:27.000,14,11076405,12005,0,1673656166,13135.885618649998,44.221236360004696,53606.87330976 2023-01-14,00:29:31.000,14,11076427,12125,0,1673656170,13136.087707949999,44.355169829999795,53607.08292336 2023-01-14,00:29:35.000,14,11076417,11965,0,1673656174,13136.276324629995,44.43271026000002,53607.28554984001 2023-01-14,00:29:39.000,14,11076410,12045,0,1673656178,13136.35042404,44.460906780004734,53607.53009904001 2023-01-14,00:29:43.000,14,11076436,12245,0,1673656182,13136.195488909994,44.60893850999855,53607.579008880006 2023-01-14,00:29:47.000,14,11076396,12125,0,1673656186,13136.128125809999,44.73582285000157,53607.93535200001 2023-01-14,00:29:51.000,14,11076420,12245,0,1673656190,13135.966454369998,44.79926502000308,53607.95631336001 2023-01-14,00:29:55.000,14,11076399,12325,0,1673656194,13135.872146029993,44.70762633000413,53608.1449656 2023-01-14,00:29:59.000,14,11076401,12285,0,1673656198,13135.723947209997,44.623036770004546,53608.082081520006 2023-01-14,00:30:03.000,14,11076407,12245,0,1673656202,13135.697001970002,44.587791120000475,53608.20784968 2023-01-14,00:30:07.000,14,11076379,12005,0,1673656206,13135.602693629997,44.65123329000198,53608.16592696 2023-01-14,00:30:11.000,14,11076391,12165,0,1673656210,13135.595957320002,44.806314150002436,53608.17291408001 2023-01-14,00:30:16.000,14,11076376,12165,0,1673656214,13135.562275769997,44.89090371000202,53608.23579816 2023-01-14,00:30:20.000,14,11076401,11965,0,1673656218,13135.555539460001,44.869756320003944,53608.17291408001 2023-01-14,00:30:24.000,14,11076431,11965,0,1673656223,13135.420813259996,45.003689789999044,53607.97727472 2023-01-14,00:30:28.000,14,11076397,12205,0,1673656227,13135.380395399996,45.045984570002474,53607.893429280004 2023-01-14,00:30:32.000,14,11076406,12205,0,1673656231,13135.555539460001,45.08123021999927,53607.90740352001 2023-01-14,00:30:36.000,14,11076424,12325,0,1673656235,13135.737419830002,45.17991804000485,53607.87945504 2023-01-14,00:30:40.000,14,11076412,12045,0,1673656239,13136.027081159998,45.32090063999931,53607.81657096001 2023-01-14,00:30:44.000,14,11076424,12085,0,1673656243,13136.26958832,45.34204803000466,53607.93535200001 2023-01-14,00:30:48.000,14,11076368,11965,0,1673656247,13136.478413929995,45.454834110001684,53607.87945504 2023-01-14,00:30:52.000,14,11076400,12365,0,1673656251,13136.653557990001,45.35614629000338,53607.844519440005 2023-01-14,00:30:56.000,14,11076430,12245,0,1673656255,13136.761338949997,45.31385150999995,53607.844519440005 2023-01-14,00:31:00.000,14,11076395,12165,0,1673656259,13137.057736590003,45.14467239000078,53607.83753232001 2023-01-14,00:31:44.000,14,11076396,12285,0,1673656303,13138.815913499995,43.87582898999972,53608.24278528001 2023-01-14,00:31:48.000,14,11076400,12125,0,1673656307,13138.856331359995,43.946320290000585,53608.3545792 2023-01-14,00:31:52.000,14,11076376,12125,0,1673656311,13138.775495639995,43.988615070004016,53608.38951480001 2023-01-14,00:31:56.000,14,11076394,12325,0,1673656315,13138.66771468,44.05205723999825,53608.57816704001 2023-01-14,00:32:00.000,14,11076413,12285,0,1673656319,13138.55993371999,44.136646799997834,53608.69694808001 2023-01-14,00:32:04.000,14,11076363,12325,0,1673656323,13138.532988479994,44.171892450001906,53608.82271624001 2023-01-14,00:32:08.000,14,11076358,12365,0,1673656327,13138.60035157999,44.26353114000085,53608.94149728001 2023-01-14,00:32:12.000,14,11076397,12365,0,1673656331,13138.634033129994,44.33402244000172,53609.03931696001 2023-01-14,00:32:16.000,14,11076411,11965,0,1673656335,13138.714868849995,44.298776789997646,53609.10918816001 2023-01-14,00:32:20.000,14,11076370,12165,0,1673656339,13138.72160515999,44.24238375000277,53609.17905936001 2023-01-14,00:32:24.000,14,11076406,11965,0,1673656343,13138.64750575,44.319924180003,53609.1231624 2023-01-14,00:32:28.000,14,11076391,12245,0,1673656347,13138.58014264999,44.362218959999154,53609.24893056001 2023-01-14,00:32:32.000,14,11076390,12085,0,1673656351,13138.378053349988,44.51025069000025,53609.21399496 2023-01-14,00:32:36.000,14,11076417,12245,0,1673656355,13138.317426559988,44.644184160002624,53609.22796920001 2023-01-14,00:32:40.000,14,11076396,12245,0,1673656359,13138.452152759994,44.72877372000221,53609.29784040001 2023-01-14,00:32:44.000,14,11076413,12085,0,1673656363,13138.654242059994,44.764019369999005,53609.39566008001 2023-01-14,00:32:48.000,14,11076385,12245,0,1673656367,13138.86980398,44.79926502000308,53609.4375828 2023-01-14,00:32:52.000,14,11076417,12165,0,1673656371,13139.105574829991,44.79926502000308,53609.51444112001 2023-01-14,00:32:56.000,14,11076409,12245,0,1673656375,13139.381763539997,44.74992111000029,53609.507454 2023-01-14,00:33:00.000,14,11076425,12165,0,1673656379,13139.482808189998,44.69352806999814,53609.61924792 2023-01-14,00:33:04.000,14,11076364,12045,0,1673656383,13139.503017119998,44.630085900003905,53609.55636384 2023-01-14,00:33:08.000,14,11076422,12405,0,1673656387,13139.476071880003,44.55959460000304,53609.54937672 2023-01-14,00:33:12.000,14,11076461,11965,0,1673656391,13139.428917709993,44.51025069000025,53609.61924792 2023-01-14,00:33:16.000,14,11076401,12165,0,1673656395,13139.442390329998,44.573692860001756,53609.68213200001 2023-01-14,00:33:20.000,14,11076394,12045,0,1673656399,13139.422181399997,44.637135030003265,53609.703093359996 2023-01-14,00:33:24.000,14,11076371,12005,0,1673656403,13139.375027230002,44.70762633000413,53609.689119120005 2023-01-14,00:33:28.000,14,11076431,12205,0,1673656407,13139.327873059992,44.70762633000413,53609.65418352 2023-01-14,00:33:32.000,14,11076394,12205,0,1673656411,13139.233564720002,44.637135030003265,53609.5773252 2023-01-14,00:33:36.000,14,11076376,12285,0,1673656415,13139.085365899991,44.49615243000153,53609.56335096001 2023-01-14,00:33:40.000,14,11076440,12205,0,1673656419,13139.05168435,44.43271026000002,53609.45155704 2023-01-14,00:33:44.000,14,11076402,11965,0,1673656423,13138.957376009996,44.355169829999795,53609.22796920001 2023-01-14,00:33:48.000,14,11076406,12285,0,1673656427,13138.876540289995,44.32697331000236,53609.16508512 2023-01-14,00:33:52.000,14,11076437,12045,0,1673656431,13138.84959505,44.31287505000364,53609.00438136 2023-01-14,00:33:56.000,14,11076418,12125,0,1673656435,13138.815913499995,44.221236360004696,53608.94149728001 2023-01-14,00:34:00.000,14,11076414,12245,0,1673656439,13138.937167079996,43.960418549999304,53608.87162608001 2023-01-14,00:34:04.000,14,11076459,12045,0,1673656443,13138.96411231999,43.777141170001414,53608.83669048 2023-01-14,00:34:08.000,14,11076399,12285,0,1673656447,13138.91022184,43.537470750001376,53608.6689996 2023-01-14,00:34:12.000,14,11076369,12045,0,1673656451,13138.88327659999,43.304849460000696,53608.48034736 2023-01-14,00:34:16.000,14,11076395,12205,0,1673656455,13138.91022184,43.23435815999983,53608.41047616001 2023-01-14,00:34:20.000,14,11076394,12525,0,1673656459,13138.92369445999,43.21321077000175,53608.27073376001 2023-01-14,00:34:24.000,14,11076427,12005,0,1673656463,13138.84285873999,43.14976860000024,53608.11701712 2023-01-14,00:34:28.000,14,11076388,12365,0,1673656467,13138.86306766999,42.952392960003635,53608.05413304001 2023-01-14,00:34:32.000,14,11076397,12365,0,1673656471,13138.82938612,42.83255774999998,53607.97727472 2023-01-14,00:34:36.000,14,11076414,12525,0,1673656475,13138.89001291,42.76911557999847,53607.92137776 2023-01-14,00:34:40.000,14,11076406,12205,0,1673656479,13138.98432124999,42.8114103600019,53607.85849368001 2023-01-14,00:34:44.000,14,11076418,12325,0,1673656483,13139.206619479992,42.77616470999783,53607.81657096001 2023-01-14,00:34:48.000,14,11076386,12285,0,1673656487,13139.381763539997,42.69157514999824,53607.760674 2023-01-14,00:34:52.000,14,11076439,12165,0,1673656491,13139.550171289993,42.550592550003785,53607.69080280001 2023-01-14,00:34:56.000,14,11076448,12245,0,1673656495,13139.711842729994,42.38141343000461,53607.64888008001 2023-01-14,00:35:00.000,14,11076426,12165,0,1673656499,13139.81962368999,42.310922130003746,53607.63490584 2023-01-14,00:35:04.000,14,11076367,12085,0,1673656503,13139.637743319989,42.36731516999862,53607.558047520004 2023-01-14,00:35:08.000,14,11076405,11965,0,1673656507,13139.610798079993,42.33206952000182,53607.38336952001 2023-01-14,00:35:12.000,14,11076407,12405,0,1673656511,13139.462599259998,42.29682386999775,53607.36939528 2023-01-14,00:35:16.000,14,11076423,12125,0,1673656515,13139.442390329998,42.13469387999794,53607.36939528 2023-01-14,00:35:20.000,14,11076472,12085,0,1673656519,13139.300927819997,42.02190780000092,53607.18074304 2023-01-14,00:35:24.000,14,11076383,12165,0,1673656523,13139.388499849993,41.852728680001746,53607.29952408 2023-01-14,00:35:28.000,14,11076398,12125,0,1673656527,13139.516489739988,41.71174608000001,53607.19471728001 2023-01-14,00:35:32.000,14,11076425,12445,0,1673656531,13139.550171289993,41.627156520000426,53607.10388472 2023-01-14,00:35:36.000,14,11076445,12045,0,1673656535,13139.529962359993,41.514370440003404,53607.08292336 2023-01-14,00:35:40.000,14,11076439,12165,0,1673656539,13139.563643909998,41.450928270001896,53607.075936240006 2023-01-14,00:35:44.000,14,11076429,12165,0,1673656543,13139.651215939994,41.408633489998465,53606.9920908 2023-01-14,00:35:48.000,14,11076401,12045,0,1673656547,13139.732051659994,41.31699479999952,53606.88029688001 2023-01-14,00:35:52.000,14,11076383,12205,0,1673656551,13139.92740465,41.16191393999907,53606.838374160005 2023-01-14,00:35:56.000,14,11076422,12125,0,1673656555,13140.04192191999,40.93634177999775,53606.85933552001 2023-01-14,00:36:00.000,14,11076467,11965,0,1673656559,13140.12275763999,40.647327450002194,53606.77549008 2023-01-14,00:36:04.000,14,11076377,12085,0,1673656563,13140.10928502,40.37946051000472,53606.8174128 2023-01-14,00:36:08.000,14,11076439,12125,0,1673656567,13140.06886716,40.13979009000468,53606.72658024 2023-01-14,00:36:12.000,14,11076432,12445,0,1673656571,13139.994767749995,39.998807490002946,53606.719593120004 2023-01-14,00:36:16.000,14,11076450,12485,0,1673656575,13139.752260589994,39.92126706000272,53606.63574768 2023-01-14,00:36:20.000,14,11076383,12285,0,1673656579,13139.631007009993,39.87192314999993,53606.54491512001 2023-01-14,00:36:24.000,14,11076412,12125,0,1673656583,13139.314400440002,39.836677500003134,53606.4680568 2023-01-14,00:36:28.000,14,11076447,12285,0,1673656587,13139.260509959997,39.92831619000208,53606.47504392001 2023-01-14,00:36:32.000,14,11076434,12245,0,1673656591,13139.166201619992,40.03405313999974,53606.454082560005 2023-01-14,00:36:36.000,14,11076444,12165,0,1673656595,13139.186410549992,40.21028138999827,53606.34228864 2023-01-14,00:36:40.000,14,11076455,12325,0,1673656599,13139.220092099997,40.231428780003625,53606.27940456001 2023-01-14,00:36:44.000,14,11076396,12325,0,1673656603,13139.449126639993,40.30896921000385,53606.41215984 2023-01-14,00:36:48.000,14,11076367,12165,0,1673656607,13139.590589149993,40.32306747000257,53606.34228864 2023-01-14,00:36:52.000,14,11076410,12245,0,1673656611,13139.732051659994,40.44290267999895,53606.25145608 2023-01-14,00:36:56.000,14,11076447,12245,0,1673656615,13139.86004154999,40.471099200003664,53606.25145608 2023-01-14,00:37:00.000,14,11076424,12285,0,1673656619,13139.954349889995,40.4992957200011,53606.19555912 2023-01-14,00:37:04.000,14,11076365,12205,0,1673656623,13139.96782251,40.4006079000028,53606.13966216001 2023-01-14,00:37:08.000,14,11076482,12485,0,1673656627,13140.06213084999,40.37946051000472,53606.09773944 2023-01-14,00:37:12.000,14,11076439,11965,0,1673656631,13140.055394539995,40.414706160001515,53605.951009920005 2023-01-14,00:37:16.000,14,11076419,11965,0,1673656635,13140.10928502,40.39355877000344,53606.02786824 2023-01-14,00:37:20.000,14,11076424,11965,0,1673656639,13140.04192191999,40.365362249998725,53605.99293264001 2023-01-14,00:37:24.000,14,11076446,11925,0,1673656643,13139.94761358,40.39355877000344,53605.99293264001 2023-01-14,00:37:28.000,14,11076418,12165,0,1673656647,13139.745524279999,40.407657030002156,53605.951009920005 2023-01-14,00:37:32.000,14,11076401,12245,0,1673656651,13139.617534389989,40.48519746000238,53605.88812584 2023-01-14,00:37:36.000,14,11076387,12485,0,1673656655,13139.368290919992,40.54159050000453,53605.84620312001 2023-01-14,00:37:40.000,14,11076410,12285,0,1673656659,13139.186410549992,40.54863963000389,53605.75537056001 2023-01-14,00:37:44.000,14,11076405,12005,0,1673656663,13139.038211729996,40.633229190003476,53605.62261528 2023-01-14,00:37:48.000,14,11076460,12125,0,1673656667,13139.044948039991,40.61913093000476,53605.53876984001 2023-01-14,00:37:52.000,14,11076425,12405,0,1673656671,13139.139256379996,40.68257309999899,53605.41998880001 2023-01-14,00:37:56.000,14,11076436,12405,0,1673656675,13139.233564720002,40.65437658000155,53605.37107896001 2023-01-14,00:38:00.000,14,11076384,12325,0,1673656679,13139.408708779993,40.56978702000197,53605.30120776001 2023-01-14,00:38:04.000,14,11076449,12205,0,1673656683,13139.523226049998,40.50634485000046,53605.28723352 2023-01-14,00:38:08.000,14,11076415,12285,0,1673656687,13139.664688559998,40.421755290000874,53605.27325928001 2023-01-14,00:38:12.000,14,11076403,12325,0,1673656691,13139.698370109989,40.29487094999786,53605.30819488 2023-01-14,00:38:16.000,14,11076402,12125,0,1673656695,13139.698370109989,40.29487094999786,53605.315182 2023-01-14,00:38:20.000,14,11076392,12285,0,1673656699,13139.664688559998,40.34421486000065,53605.41998880001 2023-01-14,00:38:24.000,14,11076451,12325,0,1673656703,13139.604061769998,40.37946051000472,53605.46191152 2023-01-14,00:38:28.000,14,11076395,12325,0,1673656707,13139.442390329998,40.43585354999959,53605.47588576 2023-01-14,00:38:32.000,14,11076447,12125,0,1673656711,13139.422181399997,40.42880442000023,53605.67851224001 2023-01-14,00:38:36.000,14,11076440,12405,0,1673656715,13139.428917709993,40.407657030002156,53605.6994736 2023-01-14,00:38:40.000,14,11076454,12165,0,1673656719,13139.509753429993,40.34421486000065,53605.839216 2023-01-14,00:38:44.000,14,11076441,12005,0,1673656723,13139.671424869994,40.33011660000193,53606.02786824 2023-01-14,00:38:48.000,14,11076421,12085,0,1673656727,13139.77920582999,40.414706160001515,53606.18158488001 2023-01-14,00:38:52.000,14,11076428,12245,0,1673656731,13139.92740465,40.464050070004305,53606.37023712 2023-01-14,00:38:56.000,14,11076442,12245,0,1673656735,13140.06213084999,40.52749223999854,53606.51696664001 2023-01-14,00:39:00.000,14,11076404,12085,0,1673656739,13140.223802289991,40.66142571000091,53606.6776704 2023-01-14,00:39:04.000,14,11076436,12125,0,1673656743,13140.25074753,40.76011352999922,53606.75452872 2023-01-14,00:39:08.000,14,11076411,12285,0,1673656747,13140.493254690002,40.879948740002874,53606.89427112 2023-01-14,00:39:12.000,14,11076414,12205,0,1673656751,13140.668398749993,40.858801350004796,53607.04100064 2023-01-14,00:39:16.000,14,11076441,12165,0,1673656755,13140.904169599999,40.865850480004156,53607.14580744001 2023-01-14,00:39:20.000,14,11076412,12165,0,1673656759,13140.877224359989,40.816506570001366,53607.39734376 2023-01-14,00:39:24.000,14,11076417,12325,0,1673656763,13140.924378529999,40.774211789997935,53607.47420208 2023-01-14,00:39:28.000,14,11076385,12125,0,1673656767,13140.870488049994,40.79535918000329,53607.585996 2023-01-14,00:39:32.000,14,11076389,12285,0,1673656771,13140.809861259993,40.90814526000031,53607.69080280001 2023-01-14,00:39:36.000,14,11076444,12485,0,1673656775,13140.661662439998,41.03502960000333,53607.70477704 2023-01-14,00:39:40.000,14,11076362,12285,0,1673656779,13140.607771959993,41.02798047000397,53607.80958384 2023-01-14,00:39:44.000,14,11076405,12325,0,1673656783,13140.567354099992,41.006833079998614,53607.82355808 2023-01-14,00:39:48.000,14,11076392,12285,0,1673656787,13140.567354099992,40.88699787000223,53607.725738400004 2023-01-14,00:39:52.000,14,11076434,12005,0,1673656791,13140.654926130002,40.78831005000393,53607.76766112001 2023-01-14,00:39:56.000,14,11076407,12125,0,1673656795,13140.755970779988,40.65437658000155,53607.73272552 2023-01-14,00:40:00.000,14,11076441,12245,0,1673656799,13140.924378529999,40.52044310999918,53607.746699760006 2023-01-14,00:40:04.000,14,11076433,12165,0,1673656803,13141.14667676,40.28077268999914,53607.82355808 2023-01-14,00:40:08.000,14,11076399,12085,0,1673656807,13141.26119402999,39.998807490002946,53607.77464824 2023-01-14,00:40:12.000,14,11076437,12165,0,1673656811,13141.36223867999,39.80143184999906,53607.81657096001 2023-01-14,00:40:16.000,14,11076413,12285,0,1673656815,13141.483492259991,39.604056210002454,53607.80958384 2023-01-14,00:40:20.000,14,11076357,12125,0,1673656819,13141.523910119991,39.4842209999988,53607.85849368001 2023-01-14,00:40:24.000,14,11076412,12125,0,1673656823,13141.719263109997,39.41372969999793,53607.914390640006 2023-01-14,00:40:28.000,14,11076427,12485,0,1673656827,13141.853989310002,39.27979623000283,53607.99124896 2023-01-14,00:40:32.000,14,11076371,12165,0,1673656831,13142.042605989998,39.06832233000023,53608.082081520006 2023-01-14,00:40:36.000,14,11076473,11965,0,1673656835,13142.089760159994,38.94848712000385,53608.061120160004 2023-01-14,00:40:40.000,14,11076372,12285,0,1673656839,13142.224486359999,38.82865191000019,53608.18688832 2023-01-14,00:40:44.000,14,11076476,12045,0,1673656843,13142.40636673,38.70881670000381,53608.45938600001 2023-01-14,00:40:48.000,14,11076420,12245,0,1673656847,13142.54782924,38.60307974999887,53608.57117992 2023-01-14,00:40:52.000,14,11076406,12325,0,1673656851,13142.662346509991,38.546686710003996,53608.72489656001 2023-01-14,00:40:56.000,14,11076400,12245,0,1673656855,13142.729709610001,38.41980237000098,53608.899574560004 2023-01-14,00:41:00.000,14,11076414,11845,0,1673656859,13142.898117359997,38.36340932999883,53608.99040712001 2023-01-14,00:41:04.000,14,11076417,12245,0,1673656863,13142.904853669992,38.285868899998604,53609.018355600005 2023-01-14,00:41:08.000,14,11076421,12005,0,1673656867,13143.100206659998,38.11668977999943,53609.1231624 2023-01-14,00:41:12.000,14,11076379,11925,0,1673656871,13143.066525109993,37.89816675000475,53609.08123968001 2023-01-14,00:41:16.000,14,11076438,12365,0,1673656875,13143.154097139988,37.82062632000452,53609.28386616 2023-01-14,00:41:20.000,14,11076414,12405,0,1673656879,13143.059788799997,37.82062632000452,53609.29784040001 2023-01-14,00:41:24.000,14,11076360,11965,0,1673656883,13143.120415589998,37.8417737100026,53609.521428240005 2023-01-14,00:41:28.000,14,11076427,12365,0,1673656887,13143.046316179993,37.78538067000045,53609.54937672 2023-01-14,00:41:32.000,14,11076413,12245,0,1673656891,13143.039579869997,37.926363270002184,53609.63322216001 2023-01-14,00:41:36.000,14,11076406,12125,0,1673656895,13143.100206659998,38.03210021999985,53609.738028960004 2023-01-14,00:41:40.000,14,11076403,12325,0,1673656899,13143.221460239998,38.06734587000392,53609.7869388 2023-01-14,00:41:44.000,14,11076435,12405,0,1673656903,13143.221460239998,38.11668977999943,53609.807900160005 2023-01-14,00:41:48.000,14,11076341,12205,0,1673656907,13143.342713819999,38.158984560002864,53609.870784239996 2023-01-14,00:41:52.000,14,11076371,12005,0,1673656911,13143.443758469999,38.06029674000456,53609.84982288001 2023-01-14,00:41:56.000,14,11076376,12325,0,1673656915,13143.4639674,38.06734587000392,53609.95462968 2023-01-14,00:42:00.000,14,11076425,12085,0,1673656919,13143.65932038999,38.046198479998566,53609.95462968 2023-01-14,00:42:04.000,14,11076376,12245,0,1673656923,13143.834464449996,38.00390370000241,53610.10834632 2023-01-14,00:42:08.000,14,11076409,12045,0,1673656927,13143.948981720001,38.01095283000177,53610.08738496001 2023-01-14,00:42:12.000,14,11076396,12245,0,1673656931,13144.076971609997,38.00390370000241,53610.16424328001 2023-01-14,00:42:16.000,14,11076396,12285,0,1673656935,13144.225170429992,38.08144413000264,53610.206165999996 2023-01-14,00:42:20.000,14,11076394,12245,0,1673656939,13144.339687699998,38.151935430003505,53610.241101600004 2023-01-14,00:42:24.000,14,11076412,12045,0,1673656943,13144.407050799993,38.13078803999815,53610.17821752 2023-01-14,00:42:28.000,14,11076363,12245,0,1673656947,13144.649557959994,38.08144413000264,53610.29001144 2023-01-14,00:42:32.000,14,11076380,12245,0,1673656951,13144.831438329995,38.02505109000049,53610.262062960006 2023-01-14,00:42:36.000,14,11076390,12045,0,1673656955,13145.053736559996,37.926363270002184,53610.3459084 2023-01-14,00:42:40.000,14,11076389,12365,0,1673656959,13145.12783597,37.82767545000388,53610.25507584001 2023-01-14,00:42:44.000,14,11076378,12165,0,1673656963,13145.289507410002,37.70784024000022,53610.29699856 2023-01-14,00:42:48.000,14,11076421,12125,0,1673656967,13145.484860399993,37.58800503000384,53610.31795992 2023-01-14,00:42:52.000,14,11076380,12325,0,1673656971,13145.444442539992,37.524562860002334,53610.206165999996 2023-01-14,00:42:56.000,14,11076395,12205,0,1673656975,13145.498333019998,37.503415470004256,53610.21315312001 2023-01-14,00:43:00.000,14,11076387,12205,0,1673656979,13145.538750879998,37.42587504000403,53610.073410720004 2023-01-14,00:43:04.000,14,11076406,12205,0,1673656983,13145.599377669998,37.291941570001654,53610.00353952 2023-01-14,00:43:08.000,14,11076436,12285,0,1673656987,13145.666740769993,37.284892440002295,53609.89873272001 2023-01-14,00:43:12.000,14,11076403,12285,0,1673656991,13145.761049109999,37.30603983000037,53609.81488728 2023-01-14,00:43:16.000,14,11076446,12365,0,1673656995,13145.767785419994,37.284892440002295,53609.8218744 2023-01-14,00:43:20.000,14,11076386,12405,0,1673656999,13145.949665789994,37.25669592000486,53609.77296456 2023-01-14,00:43:24.000,14,11076450,12325,0,1673657003,13146.091128299995,37.242597659998864,53609.7869388 2023-01-14,00:43:28.000,14,11076433,12285,0,1673657007,13146.320162839991,37.108664190003765,53609.807900160005 2023-01-14,00:43:32.000,14,11076396,12125,0,1673657011,13146.528988450002,36.98177985000075,53609.83584864 2023-01-14,00:43:36.000,14,11076344,12045,0,1673657015,13146.751286680003,36.833748119999655,53609.84283576 2023-01-14,00:43:40.000,14,11076377,12045,0,1673657019,13146.966848599994,36.76325681999879,53609.91270696 2023-01-14,00:43:44.000,14,11076391,12325,0,1673657023,13147.108311109994,36.69276551999792,53609.81488728 2023-01-14,00:43:48.000,14,11076375,12365,0,1673657027,13147.39797243999,36.62932335000369,53609.98956528 2023-01-14,00:43:52.000,14,11076434,12245,0,1673657031,13147.606798050001,36.53768466000474,53610.038475119996 2023-01-14,00:43:56.000,14,11076430,12245,0,1673657035,13147.653952219996,36.39670206000301,53610.08039784 2023-01-14,00:44:00.000,14,11076389,12365,0,1673657039,13147.647215910001,36.424898580000445,53610.13629480001 2023-01-14,00:44:04.000,14,11076419,12245,0,1673657043,13147.714579009997,36.368505539998296,53610.26905008 2023-01-14,00:44:08.000,14,11076466,12365,0,1673657047,13147.620270669991,36.35440727999958,53610.408792480004 2023-01-14,00:44:12.000,14,11076396,12205,0,1673657051,13147.579852809991,36.27686684999935,53610.35289552001 2023-01-14,00:44:16.000,14,11076396,12085,0,1673657055,13147.539434949991,36.28391597999871,53610.408792480004 2023-01-14,00:44:20.000,14,11076431,12125,0,1673657059,13147.52596233,36.14293338000425,53610.39481824 2023-01-14,00:44:24.000,14,11076463,12365,0,1673657063,13147.552907569996,36.10768773000018,53610.4157796 2023-01-14,00:44:28.000,14,11076437,12125,0,1673657067,13147.633743289996,36.023098170000594,53610.408792480004 2023-01-14,00:44:32.000,14,11076479,12125,0,1673657071,13147.606798050001,35.966705129998445,53610.53456064 2023-01-14,00:44:36.000,14,11076416,12325,0,1673657075,13147.613534359996,36.00195078000252,53610.4856508 2023-01-14,00:44:40.000,14,11076405,12045,0,1673657079,13147.667424840001,35.959655999999086,53610.52058640001 2023-01-14,00:44:44.000,14,11076395,12165,0,1673657083,13147.680897459992,35.8750664399995,53610.65334168 2023-01-14,00:44:48.000,14,11076396,12245,0,1673657087,13147.748260560002,35.75523123000312,53610.68827728001 2023-01-14,00:44:52.000,14,11076410,12165,0,1673657091,13147.721315319992,35.6283468900001,53610.67430304 2023-01-14,00:44:56.000,14,11076404,12405,0,1673657095,13147.707842700001,35.52260994000244,53610.646354560005 2023-01-14,00:45:00.000,14,11076395,12365,0,1673657099,13147.620270669991,35.49441341999773,53610.63238032 2023-01-14,00:45:04.000,14,11076410,12045,0,1673657103,13147.40470875,35.47326602999965,53610.58347048 2023-01-14,00:45:08.000,14,11076403,12125,0,1673657107,13147.310400409995,35.36752908000199,53610.541547759996 2023-01-14,00:45:12.000,14,11076453,12445,0,1673657111,13147.17567420999,35.28998865000176,53610.51359928 2023-01-14,00:45:16.000,14,11076404,12085,0,1673657115,13147.11504741999,35.23359560999961,53610.527573520005 2023-01-14,00:45:20.000,14,11076425,12245,0,1673657119,13146.926430739994,35.12785866000195,53610.541547759996 2023-01-14,00:45:24.000,14,11076408,12165,0,1673657123,13146.778231919998,35.08556387999852,53610.61141896 2023-01-14,00:45:28.000,14,11076418,12285,0,1673657127,13146.495306899997,35.022121710004285,53610.59045760001 2023-01-14,00:45:32.000,14,11076425,12125,0,1673657131,13146.293217599996,34.88818824000191,53610.49962504001 2023-01-14,00:45:36.000,14,11076409,12205,0,1673657135,13146.07765567999,34.70491086000402,53610.43674096 2023-01-14,00:45:40.000,14,11076391,12085,0,1673657139,13145.87556637999,34.58507565000036,53610.36686976 2023-01-14,00:45:44.000,14,11076420,11965,0,1673657143,13145.612850289988,34.43704391999927,53610.30398568001 2023-01-14,00:45:48.000,14,11076492,12085,0,1673657147,13145.430969920002,34.26081567000074,53610.206165999996 2023-01-14,00:45:52.000,14,11076380,12125,0,1673657151,13145.228880620001,33.978850470004545,53610.1013592 2023-01-14,00:45:56.000,14,11076387,12165,0,1673657155,13145.10762704,33.647541359998286,53610.10834632 2023-01-14,00:46:00.000,14,11076452,12125,0,1673657159,13144.77754784999,33.42196920000424,53610.038475119996 2023-01-14,00:46:04.000,14,11076418,12245,0,1673657163,13144.514831759989,33.09770922000462,53609.975591040005 2023-01-14,00:46:08.000,14,11076381,12125,0,1673657167,13144.218434119997,32.759350979999,53609.79392592 2023-01-14,00:46:12.000,14,11076408,12285,0,1673657171,13143.955718029996,32.477385780002805,53609.80091304001 2023-01-14,00:46:16.000,14,11076416,12125,0,1673657175,13143.78731028,32.251813620001485,53609.807900160005 2023-01-14,00:46:20.000,14,11076408,12245,0,1673657179,13143.55827573999,32.12492927999847,53609.80091304001 2023-01-14,00:46:24.000,14,11076372,12165,0,1673657183,13143.39660429999,32.05443798000488,53609.68213200001 2023-01-14,00:46:28.000,14,11076418,12165,0,1673657187,13143.295559649989,31.969848419998016,53609.77296456 2023-01-14,00:46:32.000,14,11076473,12205,0,1673657191,13143.140624519998,32.075585370002955,53609.758990320006 2023-01-14,00:46:36.000,14,11076387,12045,0,1673657195,13142.978953079997,32.209518839998054,53609.77296456 2023-01-14,00:46:40.000,14,11076428,12405,0,1673657199,13142.965480459992,32.2659118800002,53609.758990320006 2023-01-14,00:46:44.000,14,11076451,12125,0,1673657203,13143.046316179993,32.22361710000405,53609.905719840004 2023-01-14,00:46:48.000,14,11076397,12085,0,1673657207,13143.100206659998,32.202469709998695,53609.91270696 2023-01-14,00:46:52.000,14,11076379,12325,0,1673657211,13143.127151899993,32.13902754000446,53609.926681200006 2023-01-14,00:46:56.000,14,11076371,11965,0,1673657215,13143.181042379998,32.11788014999911,53609.83584864 2023-01-14,00:47:00.000,14,11076373,12245,0,1673657219,13143.302295959998,32.195420579999336,53609.84982288001 2023-01-14,00:47:04.000,14,11076418,12125,0,1673657223,13143.228196549993,32.294108400004916,53609.689119120005 2023-01-14,00:47:08.000,14,11076368,12205,0,1673657227,13143.255141789989,32.23771536000277,53609.65418352 2023-01-14,00:47:12.000,14,11076394,12245,0,1673657231,13143.443758469999,32.244764490002126,53609.56335096001 2023-01-14,00:47:16.000,14,11076399,12125,0,1673657235,13143.612166219995,32.026241460000165,53609.51444112001 2023-01-14,00:47:20.000,14,11076398,12085,0,1673657239,13143.753628729995,31.88525885999843,53609.38168584 2023-01-14,00:47:24.000,14,11076428,12125,0,1673657243,13143.955718029996,31.842964080002275,53609.31880176 2023-01-14,00:47:28.000,14,11076419,12325,0,1673657247,13143.989399580001,31.899357120004424,53609.304827520005 2023-01-14,00:47:32.000,14,11076398,12285,0,1673657251,13143.975926959996,32.082634500002314,53609.17207224 2023-01-14,00:47:36.000,14,11076398,12285,0,1673657255,13143.955718029996,32.27296100999956,53609.08123968001 2023-01-14,00:47:40.000,14,11076404,11965,0,1673657259,13144.016344819996,32.35755056999915,53608.98342 2023-01-14,00:47:44.000,14,11076427,11965,0,1673657263,13144.137598399997,32.27296100999956,53608.78778064 2023-01-14,00:47:48.000,14,11076374,12165,0,1673657267,13144.292533530002,32.04033971999888,53608.59214128 2023-01-14,00:47:52.000,14,11076444,12045,0,1673657271,13144.555249619989,31.71607973999926,53608.47336024 2023-01-14,00:47:56.000,14,11076435,11965,0,1673657275,13144.71692105999,31.391819759999635,53608.298682240005 2023-01-14,00:48:00.000,14,11076443,12325,0,1673657279,13144.84491095,31.18034586000431,53608.15195272001 2023-01-14,00:48:04.000,14,11076446,12205,0,1673657283,13144.952691909995,30.997068479999143,53608.08906864 2023-01-14,00:48:08.000,14,11076409,12245,0,1673657287,13144.97963714999,30.975921090001066,53607.963300480005 2023-01-14,00:48:12.000,14,11076397,12405,0,1673657291,13144.96616453,30.95477370000299,53607.88644216001 2023-01-14,00:48:16.000,14,11076372,12085,0,1673657295,13145.073945489996,30.94067544000427,53607.77464824 2023-01-14,00:48:20.000,14,11076425,12245,0,1673657299,13145.073945489996,30.926577179998276,53607.69080280001 2023-01-14,00:48:24.000,14,11076412,12125,0,1673657303,13144.89880142999,30.877233270002762,53607.54407328 2023-01-14,00:48:28.000,14,11076393,12325,0,1673657307,13144.750602609995,30.72215241000231,53607.47420208 2023-01-14,00:48:32.000,14,11076435,12045,0,1673657311,13144.63608533999,30.616415460004646,53607.46721496 2023-01-14,00:48:36.000,14,11076391,12285,0,1673657315,13144.366632939993,30.461334600004193,53607.45324072001 2023-01-14,00:48:40.000,14,11076411,12125,0,1673657319,13144.002872199992,30.362646779998613,53607.3065112 2023-01-14,00:48:44.000,14,11076424,12045,0,1673657323,13143.71994717999,30.327401130001817,53607.31349832001 2023-01-14,00:48:48.000,14,11076414,12285,0,1673657327,13143.268614409993,30.369695909997972,53607.2715756 2023-01-14,00:48:52.000,14,11076404,12045,0,1673657331,13142.877908429997,30.369695909997972,53607.18074304 2023-01-14,00:48:56.000,14,11076429,11965,0,1673657335,13142.514147689995,30.369695909997972,53607.08991048 2023-01-14,00:49:00.000,14,11076406,12045,0,1673657339,13142.116705399989,30.376745040004607,53607.03401352 2023-01-14,00:49:04.000,14,11076446,12085,0,1673657343,13141.544119049991,30.47543286000291,53606.80343856 2023-01-14,00:49:08.000,14,11076390,12245,0,1673657347,13141.254457719995,30.552973290003138,53606.82439992 2023-01-14,00:49:12.000,14,11076400,12205,0,1673657351,13140.883960669998,30.750348929999745,53606.75452872 2023-01-14,00:49:16.000,14,11076388,12285,0,1673657355,13140.634717200002,30.764447189998464,53606.79645144 2023-01-14,00:49:20.000,14,11076438,12085,0,1673657359,13140.419155279997,30.813791100001254,53606.68465752001 2023-01-14,00:49:24.000,14,11076416,12405,0,1673657363,13140.291165390001,30.88428240000212,53606.76151584001 2023-01-14,00:49:28.000,14,11076387,12285,0,1673657367,13140.223802289991,31.046412390001933,53606.75452872 2023-01-14,00:49:32.000,14,11076394,12285,0,1673657371,13140.04865823,31.34952498000348,53606.85234840001 2023-01-14,00:49:36.000,14,11076415,12245,0,1673657375,13139.92066833999,31.65263756999775,53606.838374160005 2023-01-14,00:49:40.000,14,11076377,12245,0,1673657379,13139.657952249989,31.793620169999485,53606.81042568001 2023-01-14,00:49:44.000,14,11076375,12325,0,1673657383,13139.341345679997,31.772472780001408,53606.740554480006 2023-01-14,00:49:48.000,14,11076425,12325,0,1673657387,13138.90348552999,31.687883220001822,53606.537928 2023-01-14,00:49:52.000,14,11076393,12005,0,1673657391,13138.62729682,31.46936018999986,53606.551902240004 2023-01-14,00:49:56.000,14,11076432,12125,0,1673657395,13138.223118219998,31.264935420003894,53606.41215984 2023-01-14,00:50:00.000,14,11076436,12125,0,1673657399,13137.926720579992,30.961822830002347,53606.32831440001 2023-01-14,00:50:04.000,14,11076435,12285,0,1673657403,13137.758312829996,30.595268069999292,53606.24446896 2023-01-14,00:50:08.000,14,11076418,12205,0,1673657407,13137.455178879994,30.376745040004607,53606.1536364 2023-01-14,00:50:12.000,14,11076423,12125,0,1673657411,13137.246353269999,30.27100808999967,53606.11171368001 2023-01-14,00:50:16.000,14,11076394,12045,0,1673657415,13137.017318730002,30.24986070000159,53606.06280384001 2023-01-14,00:50:20.000,14,11076452,12205,0,1673657419,13136.821965739997,30.165271140002005,53606.01389400001 2023-01-14,00:50:24.000,14,11076412,12085,0,1673657423,13136.667030609991,30.094779840001138,53605.999919760005 2023-01-14,00:50:28.000,14,11076396,12285,0,1673657427,13136.61314013,29.974944630004757,53605.92306144001 2023-01-14,00:50:32.000,14,11076383,12085,0,1673657431,13136.626612749991,29.833962030003022,53605.9090872 2023-01-14,00:50:36.000,14,11076402,12005,0,1673657435,13136.720921089996,29.67183204000321,53605.9789584 2023-01-14,00:50:40.000,14,11076413,12245,0,1673657439,13136.821965739997,29.460358140000608,53605.99293264001 2023-01-14,00:50:44.000,14,11076446,12165,0,1673657443,13137.131835999993,29.234785979999288,53606.07677808 2023-01-14,00:50:48.000,14,11076420,12085,0,1673657447,13137.46191518999,29.129049030001624,53606.13966216001 2023-01-14,00:50:52.000,14,11076485,12085,0,1673657451,13137.81220331,29.114950770002906,53606.20254624 2023-01-14,00:50:56.000,14,11076424,12285,0,1673657455,13138.250063459993,29.058557730000757,53606.37722424001 2023-01-14,00:51:00.000,14,11076418,12485,0,1673657459,13138.64750575,28.945771650003735,53606.48203104 2023-01-14,00:51:04.000,14,11076394,12285,0,1673657463,13138.896749219995,28.642659060002188,53606.58683784 2023-01-14,00:51:08.000,14,11076402,12205,0,1673657467,13139.058420659996,28.2126621300049,53606.75452872 2023-01-14,00:51:12.000,14,11076389,12285,0,1673657471,13139.166201619992,27.93774606000079,53606.94318096 2023-01-14,00:51:16.000,14,11076484,12045,0,1673657475,13139.152729000001,27.782665200000338,53607.08292336 2023-01-14,00:51:20.000,14,11076450,12045,0,1673657479,13139.206619479992,27.94479519000015,53607.3065112 2023-01-14,00:51:24.000,14,11076416,12285,0,1673657483,13139.395236160002,28.205612999998266,53607.64189296 2023-01-14,00:51:28.000,14,11076442,12085,0,1673657487,13139.597325459988,28.466430810003658,53607.9004164 2023-01-14,00:51:32.000,14,11076397,12165,0,1673657491,13139.86004154999,28.656757320000906,53608.15893984 2023-01-14,00:51:36.000,14,11076435,12325,0,1673657495,13140.14296656999,28.76249426999857,53608.38252768 2023-01-14,00:51:40.000,14,11076419,12005,0,1673657499,13140.351792180001,28.79773992000264,53608.55021856 2023-01-14,00:51:44.000,14,11076429,12125,0,1673657503,13140.607771959993,28.81888731000072,53608.76681928 2023-01-14,00:51:48.000,14,11076484,12125,0,1673657507,13140.816597569989,28.832985569999437,53608.850664720005 2023-01-14,00:51:52.000,14,11076376,11965,0,1673657511,13140.937851149989,28.945771650003735,53609.09521392 2023-01-14,00:51:56.000,14,11076423,12005,0,1673657515,13141.14667676,29.185442070003774,53609.31880176 2023-01-14,00:52:00.000,14,11076413,11845,0,1673657519,13141.16688569,29.3969159699991,53609.507454 2023-01-14,00:52:04.000,14,11076396,11965,0,1673657523,13141.22077616999,29.685930300001928,53609.73104184001 2023-01-14,00:52:08.000,14,11076429,12325,0,1673657527,13141.07931365999,29.953797239999403,53609.96860392001 2023-01-14,00:52:12.000,14,11076450,12125,0,1673657531,13140.951323769994,30.186418530000083,53610.15725616 2023-01-14,00:52:16.000,14,11076395,12445,0,1673657535,13140.830070189993,30.3133028700031,53610.32494704 2023-01-14,00:52:20.000,14,11076431,12045,0,1673657539,13140.654926130002,30.404941560002044,53610.4157796 2023-01-14,00:52:24.000,14,11076425,12405,0,1673657543,13140.452836830002,30.54592416000378,53610.429753840006 2023-01-14,00:52:28.000,14,11076409,12285,0,1673657547,13140.392210040001,30.72215241000231,53610.58347048 2023-01-14,00:52:32.000,14,11076417,12165,0,1673657551,13140.493254690002,31.13100195000152,53610.77910984 2023-01-14,00:52:36.000,14,11076409,11925,0,1673657555,13140.601035649997,31.48345844999858,53610.9398136 2023-01-14,00:52:40.000,14,11076448,12165,0,1673657559,13140.796388639988,31.871160599999712,53610.99571056 2023-01-14,00:52:44.000,14,11076433,12005,0,1673657563,13141.234248789995,32.13902754000446,53611.30314384 2023-01-14,00:52:48.000,14,11076390,12085,0,1673657567,13141.523910119991,32.27296100999956,53611.44987336 2023-01-14,00:52:52.000,14,11076421,12325,0,1673657571,13141.833780380002,32.39984535000258,53611.56166728 2023-01-14,00:52:56.000,14,11076383,12165,0,1673657575,13142.123441709999,32.31525579000299,53611.778268 2023-01-14,00:53:00.000,14,11076420,12125,0,1673657579,13142.352476249995,32.33640318000107,53611.92499752 2023-01-14,00:53:04.000,14,11076478,12285,0,1673657583,13142.44004827999,32.491484040001524,53611.938971760006 2023-01-14,00:53:08.000,14,11076460,12005,0,1673657587,13142.54782924,32.710007070003485,53612.21845656 2023-01-14,00:53:12.000,14,11076436,12325,0,1673657591,13142.662346509991,33.013119659997756,53612.44903152 2023-01-14,00:53:16.000,14,11076422,12365,0,1673657595,13142.662346509991,33.35852703000273,53612.658645120006 2023-01-14,00:53:20.000,14,11076420,12165,0,1673657599,13142.850963190001,33.60524658000213,53612.84031024 2023-01-14,00:53:24.000,14,11076429,12125,0,1673657603,13143.066525109993,33.746229180003866,53613.161717760006 2023-01-14,00:53:28.000,14,11076392,12205,0,1673657607,13143.234932859988,33.880162649998965,53613.29447304 2023-01-14,00:53:32.000,14,11076387,12085,0,1673657611,13143.410076919994,33.985899600003904,53613.43421544 2023-01-14,00:53:36.000,14,11076417,12205,0,1673657615,13143.443758469999,34.155078720003075,53613.525048 2023-01-14,00:53:40.000,14,11076436,12445,0,1673657619,13143.511121569994,34.24671741000202,53613.60889344001 2023-01-14,00:53:44.000,14,11076394,12285,0,1673657623,13143.50438526,34.556879130002926,53613.55299648 2023-01-14,00:53:48.000,14,11076394,12205,0,1673657627,13143.50438526,34.59917390999908,53613.448189680006 2023-01-14,00:53:52.000,14,11076418,12245,0,1673657631,13143.56501205,34.54278087000421,53613.427228320004 2023-01-14,00:53:56.000,14,11076399,12285,0,1673657635,13143.52459419,34.49343696000142,53613.36434424 2023-01-14,00:54:00.000,14,11076426,12165,0,1673657639,13143.50438526,34.380650880004396,53613.378318480005 2023-01-14,00:54:04.000,14,11076441,12045,0,1673657643,13143.423549539999,34.31720871000289,53613.37133136001 2023-01-14,00:54:08.000,14,11076442,12125,0,1673657647,13143.187778689993,34.22557002000394,53613.27351168001 2023-01-14,00:54:12.000,14,11076430,12085,0,1673657651,13142.891381050002,34.22557002000394,53613.210627600005 2023-01-14,00:54:16.000,14,11076438,12405,0,1673657655,13142.615192339996,34.19032436999987,53613.16870488 2023-01-14,00:54:20.000,14,11076369,12165,0,1673657659,13142.211013739994,34.09163655000157,53612.84729736001 2023-01-14,00:54:24.000,14,11076386,12085,0,1673657663,13142.170595879994,34.02819438000006,53612.945117040006 2023-01-14,00:54:28.000,14,11076431,12205,0,1673657667,13141.901143479998,33.97180133999791,53612.7215292 2023-01-14,00:54:32.000,14,11076454,12245,0,1673657671,13141.779889899997,33.82376961000409,53612.707554960005 2023-01-14,00:54:36.000,14,11076418,12005,0,1673657675,13141.759680969997,33.72508178999851,53612.55383832 2023-01-14,00:54:40.000,14,11076429,12285,0,1673657679,13141.853989310002,33.49950963000447,53612.48396712001 2023-01-14,00:54:44.000,14,11076409,12005,0,1673657683,13141.860725619998,33.28098660000251,53612.29531488001 2023-01-14,00:54:48.000,14,11076458,12165,0,1673657687,13142.035869679989,33.076561829999264,53612.274353520006 2023-01-14,00:54:52.000,14,11076455,12285,0,1673657691,13141.948297649993,32.8721370600033,53612.04377856 2023-01-14,00:54:56.000,14,11076435,12165,0,1673657695,13142.130178019994,32.64656490000198,53612.05775280001 2023-01-14,00:55:00.000,14,11076389,12165,0,1673657699,13142.23795897999,32.435090999999375,53611.99486872 2023-01-14,00:55:04.000,14,11076390,12085,0,1673657703,13142.28511315,32.2659118800002,53611.87608768 2023-01-14,00:55:08.000,14,11076399,12485,0,1673657707,13142.413103039995,32.11083101999975,53611.87608768 2023-01-14,00:55:12.000,14,11076383,12325,0,1673657711,13142.56130185999,31.899357120004424,53611.8481392 2023-01-14,00:55:16.000,14,11076440,12325,0,1673657715,13142.52088399999,31.659686700004386,53611.69442256001 2023-01-14,00:55:20.000,14,11076462,12445,0,1673657719,13142.64887389,31.46936018999986,53611.80621648 2023-01-14,00:55:24.000,14,11076415,12245,0,1673657723,13142.716236989996,31.24378802999854,53611.86211344001 2023-01-14,00:55:28.000,14,11076401,12325,0,1673657727,13142.56803817,31.095756300004723,53611.820190720005 2023-01-14,00:55:32.000,14,11076386,11965,0,1673657731,13142.332267319995,31.004117609998502,53611.84115208001 2023-01-14,00:55:36.000,14,11076393,11965,0,1673657735,13142.015660749988,30.870184140003403,53611.771280880006 2023-01-14,00:55:40.000,14,11076415,12205,0,1673657739,13141.779889899997,30.757398059999105,53611.631538480004 2023-01-14,00:55:44.000,14,11076372,12005,0,1673657743,13141.47001964,30.48248199000227,53611.435899120006 2023-01-14,00:55:48.000,14,11076384,12125,0,1673657747,13141.355502369996,30.235762440002873,53611.254234 2023-01-14,00:55:52.000,14,11076451,12205,0,1673657751,13141.16688569,29.996092020002834,53611.09353024001 2023-01-14,00:55:56.000,14,11076457,12125,0,1673657755,13140.964796389999,29.81281463999767,53610.911865120004 2023-01-14,00:56:00.000,14,11076441,12365,0,1673657759,13140.796388639988,29.742323340004077,53610.744174240004 2023-01-14,00:56:04.000,14,11076441,11965,0,1673657763,13140.749234469993,29.756421600002795,53610.72321288 2023-01-14,00:56:08.000,14,11076397,12285,0,1673657767,13140.607771959993,29.777568990000873,53610.56949624001 2023-01-14,00:56:12.000,14,11076402,12125,0,1673657771,13140.439364209997,29.90445333000389,53610.38783112 2023-01-14,00:56:16.000,14,11076449,12085,0,1673657775,13140.338319559996,29.960846369998762,53610.25507584001 2023-01-14,00:56:20.000,14,11076422,12125,0,1673657779,13140.27095646,30.003141150002193,53610.15026904 2023-01-14,00:56:24.000,14,11076429,12285,0,1673657783,13140.156439189996,30.045435929998348,53609.91969408001 2023-01-14,00:56:28.000,14,11076462,12205,0,1673657787,13140.14970288,29.981993760004116,53609.738028960004 2023-01-14,00:56:32.000,14,11076443,12165,0,1673657791,13140.00824037,29.86215855000046,53609.51444112001 2023-01-14,00:56:36.000,14,11076429,12205,0,1673657795,13140.14970288,29.65773378000449,53609.45854416 2023-01-14,00:56:40.000,14,11076411,12165,0,1673657799,13140.217065979996,29.481505529998685,53609.26989192 2023-01-14,00:56:44.000,14,11076405,12245,0,1673657803,13140.432627900002,29.340522930004227,53609.255917680006 2023-01-14,00:56:48.000,14,11076453,12245,0,1673657807,13140.547145169992,29.25593337000464,53609.20700784001 2023-01-14,00:56:52.000,14,11076388,12285,0,1673657811,13140.621244579997,29.326424669998232,53609.17207224 2023-01-14,00:56:56.000,14,11076438,12205,0,1673657815,13140.526936239992,29.43216162000317,53609.137136640005 2023-01-14,00:57:00.000,14,11076433,12245,0,1673657819,13140.533672550002,29.523800310002116,53609.088226800006 2023-01-14,00:57:04.000,14,11076436,12165,0,1673657823,13140.499990999997,29.6083898700017,53608.98342 2023-01-14,00:57:08.000,14,11076411,12325,0,1673657827,13140.614508270002,29.643635519998497,53608.969445760005 2023-01-14,00:57:12.000,14,11076441,12165,0,1673657831,13140.688607679993,29.67183204000321,53608.99040712001 2023-01-14,00:57:16.000,14,11076428,11965,0,1673657835,13140.735761849988,29.707077690000006,53608.97643288 2023-01-14,00:57:20.000,14,11076442,12245,0,1673657839,13140.830070189993,29.700028560000646,53608.99040712001 2023-01-14,00:57:24.000,14,11076462,12285,0,1673657843,13140.944587459999,29.530849440001475,53608.969445760005 2023-01-14,00:57:28.000,14,11076430,12125,0,1673657847,13141.11973151999,29.418063360004453,53608.99040712001 2023-01-14,00:57:32.000,14,11076373,12005,0,1673657851,13141.395920229996,29.298228150000796,53609.00438136 2023-01-14,00:57:36.000,14,11076402,12205,0,1673657855,13141.672108940002,29.241835109998647,53608.899574560004 2023-01-14,00:57:40.000,14,11076414,12245,0,1673657859,13142.089760159994,29.185442070003774,53608.87162608001 2023-01-14,00:57:44.000,14,11076405,12285,0,1673657863,13142.46025720999,29.079705119998835,53608.86463896001 2023-01-14,00:57:48.000,14,11076402,12125,0,1673657867,13142.770127470001,28.97396817000117,53608.75983216 2023-01-14,00:57:52.000,14,11076421,11965,0,1673657871,13143.214723929988,28.86823122000351,53608.899574560004 2023-01-14,00:57:56.000,14,11076448,12125,0,1673657875,13143.389867989994,28.882329480002227,53608.969445760005 2023-01-14,00:58:00.000,14,11076444,12245,0,1673657879,13143.4639674,28.952820780003094,53609.02534272 2023-01-14,00:58:04.000,14,11076405,12365,0,1673657883,13143.470703709994,29.04445947000204,53609.11617528 2023-01-14,00:58:08.000,14,11076462,11965,0,1673657887,13143.322504889999,29.086754249998194,53609.13014952001 2023-01-14,00:58:12.000,14,11076368,11965,0,1673657891,13143.174306069988,29.016262950004602,53609.1231624 2023-01-14,00:58:16.000,14,11076422,12285,0,1673657895,13143.106942969993,28.945771650003735,53609.13014952001 2023-01-14,00:58:20.000,14,11076398,12245,0,1673657899,13142.938535219997,28.790690790003282,53609.06027832001 2023-01-14,00:58:24.000,14,11076444,12205,0,1673657903,13142.904853669992,28.642659060002188,53608.92752304 2023-01-14,00:58:28.000,14,11076382,12005,0,1673657907,13142.952007840002,28.473479940003017,53608.92752304 2023-01-14,00:58:32.000,14,11076419,12205,0,1673657911,13143.032843560002,28.374792120004713,53608.92752304 2023-01-14,00:58:36.000,14,11076458,12005,0,1673657915,13143.093470350002,28.417086900000868,53608.84367760001 2023-01-14,00:58:40.000,14,11076451,12165,0,1673657919,13143.214723929988,28.36069385999872,53608.850664720005 2023-01-14,00:58:44.000,14,11076418,12325,0,1673657923,13143.329241199994,28.254956910001056,53608.94149728001 2023-01-14,00:58:48.000,14,11076414,12045,0,1673657927,13143.376395369989,28.142170830004034,53608.88560032 2023-01-14,00:58:52.000,14,11076392,12285,0,1673657931,13143.423549539999,28.043483009998454,53608.78778064 2023-01-14,00:58:56.000,14,11076399,12045,0,1673657935,13143.329241199994,27.916598670002713,53608.731883680004 2023-01-14,00:59:00.000,14,11076428,12125,0,1673657939,13143.255141789989,27.76856694000162,53608.65502536001 2023-01-14,00:59:04.000,14,11076399,12085,0,1673657943,13142.952007840002,27.683977380002034,53608.48034736 2023-01-14,00:59:08.000,14,11076411,12085,0,1673657947,13142.642137579991,27.71922302999883,53608.466373120005 2023-01-14,00:59:12.000,14,11076378,11965,0,1673657951,13142.251431599994,27.832009110003128,53608.44541176 2023-01-14,00:59:16.000,14,11076464,12045,0,1673657955,13141.672108940002,27.965942579998227,53608.33361784 2023-01-14,00:59:20.000,14,11076391,11965,0,1673657959,13141.234248789995,28.057581270004448,53608.25675952 2023-01-14,00:59:24.000,14,11076439,12165,0,1673657963,13140.836806499989,28.092826920001244,53608.179901200005 2023-01-14,00:59:28.000,14,11076423,12405,0,1673657967,13140.540408859997,28.036433879999095,53608.12400424001 2023-01-14,00:59:32.000,14,11076448,12325,0,1673657971,13140.419155279997,28.0011882300023,53607.98426184001 2023-01-14,00:59:36.000,14,11076418,12125,0,1673657975,13140.284429079991,27.965942579998227,53607.81657096001 2023-01-14,00:59:40.000,14,11076387,12165,0,1673657979,13140.25074753,27.82495998000377,53607.73971264001 2023-01-14,00:59:44.000,14,11076380,12245,0,1673657983,13140.10254870999,27.620535210000526,53607.46721496 2023-01-14,00:59:48.000,14,11076428,12165,0,1673657987,13140.06213084999,27.324471749998338,53607.42529224 2023-01-14,00:59:52.000,14,11076423,12165,0,1673657991,13139.88698679,26.979064380000636,53607.23664000001 2023-01-14,00:59:56.000,14,11076399,12125,0,1673657995,13139.637743319989,26.67595178999909,53607.15279456 2023-01-14,01:00:00.000,14,11076350,12205,0,1673657999,13139.314400440002,26.640706140002294,53607.10388472 2023-01-14,01:00:04.000,14,11076411,12325,0,1673658003,13139.105574829991,26.690050049997808,53607.26458848001 2023-01-14,01:00:08.000,14,11076395,12325,0,1673658007,13138.84285873999,26.95791699000256,53607.3763824 2023-01-14,01:00:12.000,14,11076441,12245,0,1673658011,13138.62056050999,27.268078710003465,53607.47420208 2023-01-14,01:00:16.000,14,11076423,11885,0,1673658015,13138.512779549994,27.53594565000094,53607.55106040001 2023-01-14,01:00:20.000,14,11076407,12325,0,1673658019,13138.438680139989,27.747419550003542,53607.71176416 2023-01-14,01:00:24.000,14,11076436,12365,0,1673658023,13138.398262279989,27.916598670002713,53607.71176416 2023-01-14,01:00:28.000,14,11076424,12365,0,1673658027,13138.404998589998,27.93774606000079,53607.844519440005 2023-01-14,01:00:32.000,14,11076446,12165,0,1673658031,13138.506043239999,27.839058240002487,53607.85849368001 2023-01-14,01:00:36.000,14,11076449,12365,0,1673658035,13138.74181408999,27.7544686800029,53607.94233912 2023-01-14,01:00:40.000,14,11076475,12245,0,1673658039,13139.024739109991,27.683977380002034,53607.99124896 2023-01-14,01:00:44.000,14,11076426,12125,0,1673658043,13139.408708779993,27.810861719997774,53608.249772400006 2023-01-14,01:00:48.000,14,11076405,12245,0,1673658047,13139.765733209999,27.972991710004862,53608.38252768 2023-01-14,01:00:52.000,14,11076434,12245,0,1673658051,13140.055394539995,28.12807256999804,53608.52925720001 2023-01-14,01:00:56.000,14,11076403,12045,0,1673658055,13140.345055869991,28.17036735000147,53608.682973840005 2023-01-14,01:01:00.000,14,11076425,12325,0,1673658059,13140.560617789997,28.2126621300049,53608.81572912 2023-01-14,01:01:04.000,14,11076444,12405,0,1673658063,13140.567354099992,28.283153429998492,53608.91354880001 2023-01-14,01:01:08.000,14,11076409,12445,0,1673658067,13140.412418970001,28.466430810003658,53608.9484844 2023-01-14,01:01:12.000,14,11076427,12085,0,1673658071,13140.392210040001,28.727248620001774,53609.186046480005 2023-01-14,01:01:16.000,14,11076370,12045,0,1673658075,13140.297901699996,28.938722520004376,53609.32578888001 2023-01-14,01:01:20.000,14,11076443,12085,0,1673658079,13140.237274909996,29.21363859000121,53609.402647200004 2023-01-14,01:01:24.000,14,11076423,12085,0,1673658083,13140.14970288,29.43216162000317,53609.54238960001 2023-01-14,01:01:28.000,14,11076462,12125,0,1673658087,13140.08233977999,29.530849440001475,53609.61924792 2023-01-14,01:01:32.000,14,11076424,12285,0,1673658091,13140.0284493,29.530849440001475,53609.61924792 2023-01-14,01:01:36.000,14,11076419,12405,0,1673658095,13140.06886716,29.544947700000193,53609.5773252 2023-01-14,01:01:40.000,14,11076436,12085,0,1673658099,13140.08233977999,29.481505529998685,53609.48649264 2023-01-14,01:01:44.000,14,11076403,12245,0,1673658103,13140.12275763999,29.467407269999967,53609.45155704 2023-01-14,01:01:48.000,14,11076436,12125,0,1673658107,13140.14970288,29.580193350004265,53609.38168584 2023-01-14,01:01:52.000,14,11076413,12245,0,1673658111,13140.351792180001,29.594291610002983,53609.507454 2023-01-14,01:01:56.000,14,11076417,12165,0,1673658115,13140.425891589992,29.685930300001928,53609.52841536 2023-01-14,01:02:00.000,14,11076416,12005,0,1673658119,13140.520199929997,29.84101116000238,53609.65418352 2023-01-14,01:02:04.000,14,11076421,11965,0,1673658123,13140.513463620002,30.03838679999899,53609.77296456 2023-01-14,01:02:08.000,14,11076415,12085,0,1673658127,13140.372001110001,30.186418530000083,53609.94764256001 2023-01-14,01:02:12.000,14,11076421,12325,0,1673658131,13140.18338442999,30.214615050004795,53610.031488 2023-01-14,01:02:16.000,14,11076440,12285,0,1673658135,13139.94087726999,30.052485059997707,53610.11533344001 2023-01-14,01:02:20.000,14,11076406,12125,0,1673658139,13139.833096309994,29.91150246000325,53610.18520464001 2023-01-14,01:02:24.000,14,11076391,12205,0,1673658143,13139.83983261999,29.79871637999895,53610.28302432001 2023-01-14,01:02:28.000,14,11076381,12005,0,1673658147,13139.893723099995,29.763470730002155,53610.43674096 2023-01-14,01:02:32.000,14,11076423,12245,0,1673658151,13139.88698679,29.749372470003436,53610.60443184 2023-01-14,01:02:36.000,14,11076414,12165,0,1673658155,13139.92066833999,29.777568990000873,53610.72321288 2023-01-14,01:02:40.000,14,11076374,12125,0,1673658159,13139.893723099995,29.735274210004718,53610.82103256 2023-01-14,01:02:44.000,14,11076414,12165,0,1673658163,13139.90719572,29.49560379000468,53610.96776208 2023-01-14,01:02:48.000,14,11076394,12245,0,1673658167,13139.913932029995,29.25593337000464,53611.044620399996 2023-01-14,01:02:52.000,14,11076422,12125,0,1673658171,13139.718579039989,29.079705119998835,53611.02365904001 2023-01-14,01:02:56.000,14,11076371,12045,0,1673658175,13139.496280810003,28.81888731000072,53611.01667192 2023-01-14,01:03:00.000,14,11076430,12205,0,1673658179,13139.139256379996,28.600364279998757,53610.96776208 2023-01-14,01:03:04.000,14,11076482,12165,0,1673658183,13138.714868849995,28.466430810003658,53610.79308408 2023-01-14,01:03:08.000,14,11076376,12365,0,1673658187,13138.330899179993,28.38889038000343,53610.70225152 2023-01-14,01:03:12.000,14,11076456,12165,0,1673658191,13137.994083680001,28.52987297999789,53610.73718712001 2023-01-14,01:03:16.000,14,11076365,12325,0,1673658195,13137.66400448999,28.76954339999793,53610.66731592001 2023-01-14,01:03:20.000,14,11076431,12405,0,1673658199,13137.354134229994,29.100852510004188,53610.814045440005 2023-01-14,01:03:24.000,14,11076443,12085,0,1673658203,13137.057736590003,29.333473800004867,53610.932826480006 2023-01-14,01:03:28.000,14,11076440,12205,0,1673658207,13136.599667509996,29.544947700000193,53610.94680072 2023-01-14,01:03:32.000,14,11076375,12045,0,1673658211,13136.107916879999,29.573144220004906,53610.88391664001 2023-01-14,01:03:36.000,14,11076462,12045,0,1673658215,13135.656584110002,29.38986683999974,53610.71622576001 2023-01-14,01:03:40.000,14,11076408,12165,0,1673658219,13135.39386802,29.129049030001624,53610.61840608001 2023-01-14,01:03:44.000,14,11076427,11965,0,1673658223,13135.238932889995,28.86823122000351,53610.40180536001 2023-01-14,01:03:48.000,14,11076417,12005,0,1673658227,13135.366922779991,28.720199490002415,53610.30398568001 2023-01-14,01:03:52.000,14,11076413,12125,0,1673658231,13135.595957320002,28.74839600999985,53610.241101600004 2023-01-14,01:03:56.000,14,11076444,12365,0,1673658235,13135.946245439998,28.889378610001586,53610.33193416001 2023-01-14,01:04:00.000,14,11076392,12085,0,1673658239,13136.033817469994,29.136098160000984,53610.35289552001 2023-01-14,01:04:04.000,14,11076410,12285,0,1673658243,13136.30326986999,29.43921075000253,53610.56250912 2023-01-14,01:04:08.000,14,11076415,12325,0,1673658247,13136.42452344999,29.707077690000006,53610.65334168 2023-01-14,01:04:12.000,14,11076384,11965,0,1673658251,13136.51209548,30.01723941000091,53610.82103256 2023-01-14,01:04:16.000,14,11076442,12285,0,1673658255,13136.565985959991,30.327401130001817,53610.96077496 2023-01-14,01:04:20.000,14,11076428,11925,0,1673658259,13136.579458579996,30.637562850002723,53611.079556000004 2023-01-14,01:04:24.000,14,11076404,12165,0,1673658263,13136.48515023999,30.919528049998917,53610.95378784001 2023-01-14,01:04:28.000,14,11076473,12125,0,1673658267,13136.55251334,31.053461520001292,53610.98872344 2023-01-14,01:04:32.000,14,11076479,12005,0,1673658271,13136.626612749991,31.06755978000001,53610.80705832001 2023-01-14,01:04:36.000,14,11076439,12045,0,1673658275,13136.970164559993,30.757398059999105,53610.78609696001 2023-01-14,01:04:40.000,14,11076421,12045,0,1673658279,13137.259825889989,30.186418530000083,53610.646354560005 2023-01-14,01:04:44.000,14,11076450,12125,0,1673658283,13137.61011401,29.65773378000449,53610.66731592001 2023-01-14,01:04:48.000,14,11076387,12285,0,1673658287,13137.805466999991,29.551996829999553,53610.70225152 2023-01-14,01:04:52.000,14,11076427,11965,0,1673658291,13137.77178545,29.939698980000685,53610.77910984 2023-01-14,01:04:56.000,14,11076400,12165,0,1673658295,13137.61011401,30.60231719999865,53610.94680072 2023-01-14,01:05:00.000,14,11076421,12005,0,1673658299,13137.44844257,31.28608281000197,53611.13545296 2023-01-14,01:05:04.000,14,11076451,12165,0,1673658303,13137.367606849999,31.74427626000397,53611.13545296 2023-01-14,01:05:08.000,14,11076403,12125,0,1673658307,13137.40802471,31.842964080002275,53611.254234 2023-01-14,01:05:12.000,14,11076398,12125,0,1673658311,13137.259825889989,31.568048009998165,53611.35205368 2023-01-14,01:05:16.000,14,11076443,11965,0,1673658315,13137.131835999993,31.18034586000431,53611.21929840001 2023-01-14,01:05:20.000,14,11076471,11965,0,1673658319,13136.943219319997,30.84198761999869,53611.19134992001 2023-01-14,01:05:24.000,14,11076464,12205,0,1673658323,13136.875856220002,30.630513720003364,53611.12147872001 2023-01-14,01:05:28.000,14,11076445,12045,0,1673658327,13136.774811570001,30.792643710003176,53611.09353024001 2023-01-14,01:05:32.000,14,11076398,12285,0,1673658331,13136.768075259992,31.01116673999786,53611.00269768001 2023-01-14,01:05:36.000,14,11076398,12165,0,1673658335,13136.808493119992,31.30018107000069,53610.8699424 2023-01-14,01:05:40.000,14,11076386,12285,0,1673658339,13136.875856220002,31.53985149000073,53610.82103256 2023-01-14,01:05:44.000,14,11076435,12125,0,1673658343,13137.030791349993,31.737227130004612,53610.6253932 2023-01-14,01:05:48.000,14,11076424,12245,0,1673658347,13137.246353269999,31.821816690004198,53610.56949624001 2023-01-14,01:05:52.000,14,11076402,12165,0,1673658351,13137.54275090999,31.913455380003143,53610.527573520005 2023-01-14,01:05:56.000,14,11076424,12365,0,1673658355,13137.616850319995,31.93460277000122,53610.408792480004 2023-01-14,01:06:00.000,14,11076378,12285,0,1673658359,13137.58316876999,31.850013210001634,53610.29001144 2023-01-14,01:06:04.000,14,11076415,11805,0,1673658363,13137.50233304999,31.786571040000126,53610.26905008 2023-01-14,01:06:08.000,14,11076368,12085,0,1673658367,13137.286771129999,31.786571040000126,53610.241101600004 2023-01-14,01:06:12.000,14,11076395,12165,0,1673658371,13136.929746699992,31.7090306099999,53610.12930768 2023-01-14,01:06:16.000,14,11076447,12045,0,1673658375,13136.46494130999,31.666735830003745,53609.98257816 2023-01-14,01:06:20.000,14,11076429,12285,0,1673658379,13136.067499019999,31.687883220001822,53609.82886152001 2023-01-14,01:06:24.000,14,11076454,11885,0,1673658383,13135.690265659992,31.76542365000205,53609.640209280005 2023-01-14,01:06:28.000,14,11076424,12085,0,1673658387,13135.562275769997,32.17427319000126,53609.49347976001 2023-01-14,01:06:32.000,14,11076396,12085,0,1673658391,13135.467967429991,32.73820359000092,53609.367711599996 2023-01-14,01:06:36.000,14,11076388,12085,0,1673658395,13135.589221009992,33.16820051999821,53609.353737360005 2023-01-14,01:06:40.000,14,11076430,12325,0,1673658399,13135.582484699997,33.43606746000296,53609.27687904001 2023-01-14,01:06:44.000,14,11076389,11885,0,1673658403,13135.636375180002,33.41492007000488,53609.26989192 2023-01-14,01:06:48.000,14,11076445,12245,0,1673658407,13135.461231119996,33.111807480003336,53609.067265440004 2023-01-14,01:06:52.000,14,11076428,12285,0,1673658411,13135.15136086,32.55492621000303,53608.78778064 2023-01-14,01:06:56.000,14,11076466,12245,0,1673658415,13134.848226909999,31.850013210001634,53608.43143752 2023-01-14,01:07:00.000,14,11076391,12245,0,1673658419,13134.646137609998,31.321328459998767,53608.09605576 2023-01-14,01:07:04.000,14,11076420,12085,0,1673658423,13134.504675099997,30.88428240000212,53607.71176416 2023-01-14,01:07:08.000,14,11076452,12485,0,1673658427,13134.417103070002,30.574120680001215,53607.48817632 2023-01-14,01:07:12.000,14,11076457,12205,0,1673658431,13134.248695319991,30.48953112000163,53607.34843392 2023-01-14,01:07:16.000,14,11076461,12085,0,1673658435,13133.95229768,30.341499390000536,53607.20869152 2023-01-14,01:07:20.000,14,11076473,12365,0,1673658439,13133.386447639998,30.235762440002873,53606.94318096 2023-01-14,01:07:24.000,14,11076425,12285,0,1673658443,13132.73302557,29.946748110000044,53606.83138704001 2023-01-14,01:07:28.000,14,11076415,12485,0,1673658447,13132.086339809997,29.587242480003624,53606.53094088 2023-01-14,01:07:32.000,14,11076464,12245,0,1673658451,13131.57438025,29.340522930004227,53606.31434016 2023-01-14,01:07:36.000,14,11076436,12205,0,1673658455,13131.4733356,29.086754249998194,53606.07677808 2023-01-14,01:07:40.000,14,11076470,12125,0,1673658459,13131.702370139996,28.875280350002868,53605.84620312001 2023-01-14,01:07:44.000,14,11076390,12285,0,1673658463,13131.965086229997,28.783641660003923,53605.39204032001 2023-01-14,01:07:48.000,14,11076429,12325,0,1673658467,13132.456836859994,28.52282384999853,53605.26627216 2023-01-14,01:07:52.000,14,11076457,12045,0,1673658471,13132.66566246999,28.149219960003393,53604.98678736001 2023-01-14,01:07:56.000,14,11076527,12365,0,1673658475,13132.968796419991,27.564142169998377,53604.791148 2023-01-14,01:08:00.000,14,11076439,12005,0,1673658479,13133.029423209991,27.07070306999958,53604.59550864 2023-01-14,01:08:04.000,14,11076391,12005,0,1673658483,13132.989005349991,26.78168874000403,53604.45576624 2023-01-14,01:08:08.000,14,11076393,12165,0,1673658487,13132.76670711999,26.78168874000403,53604.4068564 2023-01-14,01:08:12.000,14,11076399,12445,0,1673658491,13132.578090439994,26.93676960000448,53604.441792000005 2023-01-14,01:08:16.000,14,11076415,12085,0,1673658495,13132.349055899998,27.007260899998073,53604.39986928 2023-01-14,01:08:20.000,14,11076451,12525,0,1673658499,13132.153702909993,26.90152395000041,53604.30903672 2023-01-14,01:08:24.000,14,11076411,12245,0,1673658503,13131.816887410001,26.54906745000335,53604.176281440006 2023-01-14,01:08:28.000,14,11076425,11885,0,1673658507,13131.46659928999,26.119070519998786,53604.036539040004 2023-01-14,01:08:32.000,14,11076391,12285,0,1673658511,13130.988321279998,25.87235096999939,53603.889809520006 2023-01-14,01:08:36.000,14,11076429,12125,0,1673658515,13130.37531707,25.597434900002554,53603.63128608 2023-01-14,01:08:40.000,14,11076397,12245,0,1673658519,13129.802730719988,25.40710838999803,53603.44263384 2023-01-14,01:08:44.000,14,11076414,12245,0,1673658523,13129.412024739991,25.195634490002703,53603.23302024 2023-01-14,01:08:48.000,14,11076439,12125,0,1673658527,13128.98763720999,25.019406240004173,53602.96052256 2023-01-14,01:08:52.000,14,11076416,11845,0,1673658531,13128.630612779998,24.82907972999965,53602.68103776 2023-01-14,01:08:56.000,14,11076405,12045,0,1673658535,13128.354424069992,24.62465496000368,53602.37360448001 2023-01-14,01:09:00.000,14,11076406,12125,0,1673658539,13128.01087225999,24.518918009998742,53602.0312356 2023-01-14,01:09:04.000,14,11076429,12285,0,1673658543,13127.640375209994,24.42023019000044,53601.76572504 2023-01-14,01:09:08.000,14,11076434,12525,0,1673658547,13127.263141850002,24.511868879999383,53601.5072016 2023-01-14,01:09:12.000,14,11076403,12005,0,1673658551,13126.906117419996,24.681047999998555,53601.26963952 2023-01-14,01:09:16.000,14,11076461,12245,0,1673658555,13126.49520251,24.970062330001383,53601.157845600006 2023-01-14,01:09:20.000,14,11076401,11965,0,1673658559,13126.151650699998,25.252027530004852,53600.98316760001 2023-01-14,01:09:24.000,14,11076410,12125,0,1673658563,13126.050606049997,25.555140119999123,53600.99714184 2023-01-14,01:09:28.000,14,11076393,11965,0,1673658567,13126.003451880002,25.89349836000474,53600.89233504001 2023-01-14,01:09:32.000,14,11076406,12285,0,1673658571,13125.983242950002,26.1472670400035,53600.78054112 2023-01-14,01:09:36.000,14,11076414,12045,0,1673658575,13125.841780440001,26.31644616000267,53600.69669568001 2023-01-14,01:09:40.000,14,11076418,12165,0,1673658579,13125.65990007,26.224807470003725,53600.584901760005 2023-01-14,01:09:44.000,14,11076415,11965,0,1673658583,13125.45781077,26.0344809599992,53600.368301040005 2023-01-14,01:09:48.000,14,11076410,12125,0,1673658587,13125.37023873999,25.73841750000429,53600.151700320006 2023-01-14,01:09:52.000,14,11076412,12125,0,1673658591,13125.242248849994,25.329567959997803,53600.02593216001 2023-01-14,01:09:56.000,14,11076410,12405,0,1673658595,13125.094050029998,25.089897539997764,53599.8302928 2023-01-14,01:10:00.000,14,11076408,12045,0,1673658599,13124.986269069988,25.068750149999687,53599.80933144001 2023-01-14,01:10:04.000,14,11076379,12045,0,1673658603,13124.858279179993,25.244978399998217,53599.78837008001 2023-01-14,01:10:08.000,14,11076435,12325,0,1673658607,13124.676398809992,25.526943600001687,53599.68356328 2023-01-14,01:10:12.000,14,11076415,12165,0,1673658611,13124.602299400001,25.92169488000218,53599.66260192 2023-01-14,01:10:16.000,14,11076462,12045,0,1673658615,13124.41368271999,26.1472670400035,53599.68356328 2023-01-14,01:10:20.000,14,11076382,12085,0,1673658619,13124.27222020999,26.175463560000935,53599.71151176 2023-01-14,01:10:24.000,14,11076403,12245,0,1673658623,13124.204857109995,26.189561819999653,53599.697537520005 2023-01-14,01:10:28.000,14,11076463,12285,0,1673658627,13124.326110689995,26.32349529000203,53599.73946024001 2023-01-14,01:10:32.000,14,11076405,12085,0,1673658631,13124.588826779996,26.464477890003764,53599.75343448 2023-01-14,01:10:36.000,14,11076411,12205,0,1673658635,13124.757234529992,26.563165710002067,53599.63465344 2023-01-14,01:10:40.000,14,11076413,12205,0,1673658639,13125.013214309998,26.527920059997996,53599.67657616 2023-01-14,01:10:44.000,14,11076416,12285,0,1673658643,13125.282666709994,26.48562528000184,53599.75343448 2023-01-14,01:10:48.000,14,11076392,12085,0,1673658647,13125.59253696999,26.48562528000184,53599.78138296 2023-01-14,01:10:52.000,14,11076407,12325,0,1673658651,13126.077551289993,26.626607880003576,53599.85824128001 2023-01-14,01:10:56.000,14,11076419,12125,0,1673658655,13126.52888405999,26.788737870003388,53599.9700352 2023-01-14,01:11:00.000,14,11076437,12125,0,1673658659,13126.953271589991,27.035457420002786,53600.11676472 2023-01-14,01:11:04.000,14,11076486,12245,0,1673658663,13127.202515060002,27.225783930000034,53600.19362304001 2023-01-14,01:11:08.000,14,11076460,12365,0,1673658667,13127.263141850002,27.35971740000241,53600.36131392001 2023-01-14,01:11:12.000,14,11076373,12285,0,1673658671,13127.404604359988,27.514798260002863,53600.54996616 2023-01-14,01:11:16.000,14,11076414,12285,0,1673658675,13127.71447462,27.747419550003542,53600.74560552001 2023-01-14,01:11:20.000,14,11076433,12125,0,1673658679,13127.963718089995,28.12807256999804,53600.89932216 2023-01-14,01:11:24.000,14,11076409,12165,0,1673658683,13128.394841929992,28.452332549997664,53601.136884240004 2023-01-14,01:11:28.000,14,11076391,12165,0,1673658687,13128.644085399988,28.515774719999172,53601.28361376 2023-01-14,01:11:32.000,14,11076411,12245,0,1673658691,13128.819229459994,28.424136030000227,53601.36047208 2023-01-14,01:11:36.000,14,11076433,12365,0,1673658695,13128.99437352,28.38889038000343,53601.4373304 2023-01-14,01:11:40.000,14,11076446,12205,0,1673658699,13129.09541817,28.4593816800043,53601.45829176 2023-01-14,01:11:44.000,14,11076430,11965,0,1673658703,13129.16951757999,28.57216776000132,53601.44431752001 2023-01-14,01:11:48.000,14,11076403,12285,0,1673658707,13129.371606879991,28.741346880000492,53601.51418872001 2023-01-14,01:11:52.000,14,11076411,12245,0,1673658711,13129.472651529992,29.121999900002265,53601.591047040005 2023-01-14,01:11:56.000,14,11076375,12125,0,1673658715,13129.614114039992,29.481505529998685,53601.68187960001 2023-01-14,01:12:00.000,14,11076380,12085,0,1673658719,13129.499596770002,29.756421600002795,53601.807647760004 2023-01-14,01:12:04.000,14,11076416,12165,0,1673658723,13129.499596770002,29.79166724999959,53601.90546744 2023-01-14,01:12:08.000,14,11076449,12285,0,1673658727,13129.506333079997,29.65773378000449,53601.93341592 2023-01-14,01:12:12.000,14,11076473,12485,0,1673658731,13129.445706289996,29.56609508999827,53601.83559624 2023-01-14,01:12:16.000,14,11076389,12165,0,1673658735,13129.3177164,29.44625988000189,53601.76572504 2023-01-14,01:12:20.000,14,11076434,12365,0,1673658739,13129.20993543999,29.474456399999326,53601.77969928001 2023-01-14,01:12:24.000,14,11076381,12165,0,1673658743,13129.122363409995,29.523800310002116,53601.70284096001 2023-01-14,01:12:28.000,14,11076430,12045,0,1673658747,13129.243616989996,29.763470730002155,53601.81463488 2023-01-14,01:12:32.000,14,11076400,12485,0,1673658751,13129.324452709996,30.165271140002005,53601.76572504 2023-01-14,01:12:36.000,14,11076439,12125,0,1673658755,13129.331189019991,30.510678509999707,53601.828609120006 2023-01-14,01:12:40.000,14,11076449,12005,0,1673658759,13129.243616989996,30.799692840002535,53601.83559624 2023-01-14,01:12:44.000,14,11076388,12085,0,1673658763,13128.97416459,30.89133153000148,53601.877518960006 2023-01-14,01:12:48.000,14,11076406,12205,0,1673658767,13128.664294329988,30.799692840002535,53601.856557600004 2023-01-14,01:12:52.000,14,11076383,12045,0,1673658771,13128.502622890002,30.67280849999952,53601.807647760004 2023-01-14,01:12:56.000,14,11076404,12125,0,1673658775,13128.462205030002,30.693955890004872,53601.72380232 2023-01-14,01:13:00.000,14,11076427,11965,0,1673658779,13128.502622890002,30.95477370000299,53601.80066064001 2023-01-14,01:13:04.000,14,11076418,12005,0,1673658783,13128.502622890002,31.35657411000284,53601.68187960001 2023-01-14,01:13:08.000,14,11076417,11965,0,1673658787,13128.408314549997,31.673784960003104,53601.591047040005 2023-01-14,01:13:12.000,14,11076395,12165,0,1673658791,13128.320742520002,31.864111470000353,53601.60502128 2023-01-14,01:13:16.000,14,11076388,12005,0,1673658795,13128.219697870001,31.857062340000994,53601.56309856001 2023-01-14,01:13:20.000,14,11076410,12085,0,1673658799,13128.05129011999,31.779521910000767,53601.4373304 2023-01-14,01:13:24.000,14,11076413,12125,0,1673658803,13127.88961867999,31.638539309999032,53601.4373304 2023-01-14,01:13:28.000,14,11076418,12445,0,1673658807,13127.674056759999,31.624441050000314,53601.3325236 2023-01-14,01:13:32.000,14,11076442,12245,0,1673658811,13127.573012109999,31.680834090002463,53601.304575120004 2023-01-14,01:13:36.000,14,11076386,12245,0,1673658815,13127.579748419994,31.850013210001634,53601.29060088 2023-01-14,01:13:40.000,14,11076450,12005,0,1673658819,13127.71447462,32.06148711000424,53601.26963952 2023-01-14,01:13:44.000,14,11076384,12005,0,1673658823,13127.71447462,32.33640318000107,53601.29060088 2023-01-14,01:13:48.000,14,11076423,12205,0,1673658827,13127.802046649995,32.470336650003446,53601.304575120004 2023-01-14,01:13:52.000,14,11076422,12085,0,1673658831,13127.77510141,32.61836838000454,53601.40938192 2023-01-14,01:13:56.000,14,11076421,12005,0,1673658835,13127.586484729989,32.702957940004126,53601.34649784001 2023-01-14,01:14:00.000,14,11076475,12125,0,1673658839,13127.471967459998,32.7241053300022,53601.4023948 2023-01-14,01:14:04.000,14,11076384,12165,0,1673658843,13127.364186499988,32.73115446000156,53601.472266000004 2023-01-14,01:14:08.000,14,11076402,12205,0,1673658847,13127.317032329993,32.829842279999866,53601.45829176 2023-01-14,01:14:12.000,14,11076412,12245,0,1673658851,13127.209251369997,33.03426705000311,53601.50021448 2023-01-14,01:14:16.000,14,11076463,12285,0,1673658855,13126.953271589991,33.22459356000036,53601.58405992001 2023-01-14,01:14:20.000,14,11076417,12285,0,1673658859,13126.73097335999,33.26688834000379,53601.5072016 2023-01-14,01:14:24.000,14,11076420,12125,0,1673658863,13126.48846619999,33.217544430001,53601.39540768001 2023-01-14,01:14:28.000,14,11076484,12245,0,1673658867,13126.306585829989,33.104758350003976,53601.28361376 2023-01-14,01:14:32.000,14,11076437,12165,0,1673658871,13126.091023909998,33.076561829999264,53601.16483272 2023-01-14,01:14:36.000,14,11076408,12165,0,1673658875,13125.909143539997,33.08361095999862,53601.10893576001 2023-01-14,01:14:40.000,14,11076420,12485,0,1673658879,13125.760944720001,33.069512699999905,53600.969193360004 2023-01-14,01:14:44.000,14,11076434,12165,0,1673658883,13125.713790549991,33.16115138999885,53600.948232 2023-01-14,01:14:48.000,14,11076399,12285,0,1673658887,13125.720526860001,33.22459356000036,53600.871373680005 2023-01-14,01:14:52.000,14,11076439,12085,0,1673658891,13125.626218519996,33.35852703000273,53600.7386184 2023-01-14,01:14:56.000,14,11076389,12165,0,1673658895,13125.4780197,33.35852703000273,53600.64778584001 2023-01-14,01:15:00.000,14,11076420,11925,0,1673658899,13125.262457779994,33.351477900003374,53600.43118512 2023-01-14,01:15:04.000,14,11076421,12405,0,1673658903,13124.952587519998,33.302133990000584,53600.27048136001 2023-01-14,01:15:08.000,14,11076448,12325,0,1673658907,13124.662926190002,33.337379640004656,53600.081829120005 2023-01-14,01:15:12.000,14,11076425,12325,0,1673658911,13124.507991059996,33.50655876000383,53599.99798368 2023-01-14,01:15:16.000,14,11076437,12165,0,1673658915,13124.46083689,33.7744257000013,53599.92112536 2023-01-14,01:15:20.000,14,11076399,12005,0,1673658919,13124.716816669992,34.00704699000198,53600.04689352 2023-01-14,01:15:24.000,14,11076438,12125,0,1673658923,13125.033423239998,34.25376654000138,53600.11676472 2023-01-14,01:15:28.000,14,11076438,12125,0,1673658927,13125.30961194999,34.528682609998214,53600.17266168001 2023-01-14,01:15:32.000,14,11076417,12365,0,1673658931,13125.55211910999,34.747205640000175,53600.130738960004 2023-01-14,01:15:36.000,14,11076393,12085,0,1673658935,13125.821571510001,34.81064781000168,53600.16567456 2023-01-14,01:15:40.000,14,11076404,12165,0,1673658939,13126.131441769998,34.81769694000104,53600.27048136001 2023-01-14,01:15:44.000,14,11076409,12165,0,1673658943,13126.394157859999,34.930483019998064,53600.15868744 2023-01-14,01:15:48.000,14,11076422,12125,0,1673658947,13126.63666502,35.11376040000323,53600.43118512 2023-01-14,01:15:52.000,14,11076444,12445,0,1673658951,13126.69729181,35.36047995000263,53600.535991920005 2023-01-14,01:15:56.000,14,11076417,12285,0,1673658955,13126.67034656999,35.607199500002025,53600.67573432001 2023-01-14,01:16:00.000,14,11076412,12165,0,1673658959,13126.48846619999,35.832771660003345,53600.75957976 2023-01-14,01:16:04.000,14,11076418,12285,0,1673658963,13126.400894169994,36.023098170000594,53600.850412320004 2023-01-14,01:16:08.000,14,11076425,12085,0,1673658967,13126.387421549989,36.199326419999124,53600.91329640001 2023-01-14,01:16:12.000,14,11076384,12125,0,1673658971,13126.387421549989,36.29096510999807,53600.871373680005 2023-01-14,01:16:16.000,14,11076401,11965,0,1673658975,13126.306585829989,36.39670206000301,53600.948232 2023-01-14,01:16:20.000,14,11076457,12165,0,1673658979,13126.225750109988,36.481291620002594,53600.990154720006 2023-01-14,01:16:24.000,14,11076416,12405,0,1673658983,13126.225750109988,36.601126829998975,53601.018103200004 2023-01-14,01:16:28.000,14,11076415,12285,0,1673658987,13126.286376899989,36.73506030000135,53601.01111608001 2023-01-14,01:16:32.000,14,11076424,12445,0,1673658991,13126.461520959994,36.833748119999655,53601.09496152 2023-01-14,01:16:36.000,14,11076376,12365,0,1673658995,13126.394157859999,36.84784637999837,53601.12291 2023-01-14,01:16:40.000,14,11076434,12085,0,1673658999,13126.272904279998,36.98882898000011,53601.16483272 2023-01-14,01:16:44.000,14,11076450,12325,0,1673659003,13126.353739999999,37.108664190003765,53601.136884240004 2023-01-14,01:16:48.000,14,11076420,12085,0,1673659007,13126.663610259995,37.30603983000037,53601.15085848001 2023-01-14,01:16:52.000,14,11076402,12205,0,1673659011,13126.966744209996,37.524562860002334,53601.22771680001 2023-01-14,01:16:56.000,14,11076406,12325,0,1673659015,13127.323768640003,37.7289876299983,53601.24169104 2023-01-14,01:17:00.000,14,11076412,12085,0,1673659019,13127.566275799989,37.85587197000132,53601.353484960004 2023-01-14,01:17:04.000,14,11076384,12165,0,1673659023,13127.633638899999,37.877019359999395,53601.374446320006 2023-01-14,01:17:08.000,14,11076422,11965,0,1673659027,13127.633638899999,37.77128241000173,53601.36745920001 2023-01-14,01:17:12.000,14,11076448,12045,0,1673659031,13127.660584139994,37.517513730002975,53601.40938192 2023-01-14,01:17:16.000,14,11076401,12445,0,1673659035,13127.701001999994,37.36243287000252,53601.374446320006 2023-01-14,01:17:20.000,14,11076439,12045,0,1673659039,13127.60669365999,37.30603983000037,53601.325536480006 2023-01-14,01:17:24.000,14,11076371,12205,0,1673659043,13127.492176389998,37.36948200000188,53601.325536480006 2023-01-14,01:17:28.000,14,11076451,12085,0,1673659047,13127.209251369997,37.55275937999977,53601.31854936001 2023-01-14,01:17:32.000,14,11076402,12165,0,1673659051,13126.83875432,37.79947892999917,53601.26963952 2023-01-14,01:17:36.000,14,11076388,12165,0,1673659055,13126.42783940999,38.053247609997925,53601.1927812 2023-01-14,01:17:40.000,14,11076445,11965,0,1673659059,13126.178595939993,38.17308282000158,53601.16483272 2023-01-14,01:17:44.000,14,11076446,12245,0,1673659063,13125.922616160002,38.29291802999796,53601.03207744001 2023-01-14,01:17:48.000,14,11076493,12285,0,1673659067,13125.707054239996,38.36340932999883,53600.89932216 2023-01-14,01:17:52.000,14,11076411,12405,0,1673659071,13125.61274589999,38.321114550002676,53600.752592640005 2023-01-14,01:17:56.000,14,11076433,12245,0,1673659075,13125.59927328,38.16603369000222,53600.703682800005 2023-01-14,01:18:00.000,14,11076448,12245,0,1673659079,13125.59927328,37.884068489998754,53600.61983736 2023-01-14,01:18:04.000,14,11076386,11925,0,1673659083,13125.464547079995,37.67259459000343,53600.38227528 2023-01-14,01:18:08.000,14,11076467,12045,0,1673659087,13125.424129219995,37.60915242000192,53600.37528816 2023-01-14,01:18:12.000,14,11076411,12165,0,1673659091,13125.222039919994,37.7289876299983,53600.23554576 2023-01-14,01:18:16.000,14,11076410,12165,0,1673659095,13125.134467889999,37.89816675000475,53600.2145844 2023-01-14,01:18:20.000,14,11076410,12285,0,1673659099,13124.993005379998,38.053247609997925,53600.10279048001 2023-01-14,01:18:24.000,14,11076431,12445,0,1673659103,13124.824597630002,38.18013195000094,53600.18663592 2023-01-14,01:18:28.000,14,11076438,12285,0,1673659107,13124.595563089992,38.335212810001394,53600.151700320006 2023-01-14,01:18:32.000,14,11076433,12045,0,1673659111,13124.588826779996,38.497342800001206,53600.151700320006 2023-01-14,01:18:36.000,14,11076411,12125,0,1673659115,13124.521463680001,38.737013220001245,53600.151700320006 2023-01-14,01:18:40.000,14,11076413,12125,0,1673659119,13124.656189879992,39.01192928999808,53600.22855864 2023-01-14,01:18:44.000,14,11076447,12205,0,1673659123,13124.784179770002,39.315041879999626,53600.29144272001 2023-01-14,01:18:48.000,14,11076446,12005,0,1673659127,13125.060368479993,39.63930185999925,53600.417210880005 2023-01-14,01:18:52.000,14,11076402,12165,0,1673659131,13125.25572147,39.90011967000464,53600.52900480001 2023-01-14,01:18:56.000,14,11076418,12285,0,1673659135,13125.41739291,40.03405313999974,53600.54297904 2023-01-14,01:19:00.000,14,11076385,12245,0,1673659139,13125.606009589996,40.11864269999933,53600.487082080006 2023-01-14,01:19:04.000,14,11076457,12205,0,1673659143,13125.626218519996,40.16093748000276,53600.515030560004 2023-01-14,01:19:08.000,14,11076406,12085,0,1673659147,13125.727263169996,40.28077268999914,53600.44515936 2023-01-14,01:19:12.000,14,11076441,12485,0,1673659151,13125.841780440001,40.365362249998725,53600.4940692 2023-01-14,01:19:16.000,14,11076416,12445,0,1673659155,13125.929352469997,40.55568876000325,53600.6687472 2023-01-14,01:19:20.000,14,11076412,12165,0,1673659159,13125.882198300002,40.75306439999986,53600.83643808 2023-01-14,01:19:24.000,14,11076420,12125,0,1673659163,13125.774417339991,40.93634177999775,53600.96220624001 2023-01-14,01:19:28.000,14,11076429,12125,0,1673659167,13125.720526860001,41.042078730002686,53601.02509032 2023-01-14,01:19:32.000,14,11076479,12325,0,1673659171,13125.808098889996,41.056176990001404,53601.0530388 2023-01-14,01:19:36.000,14,11076417,12165,0,1673659175,13126.003451880002,41.07732437999948,53601.09496152 2023-01-14,01:19:40.000,14,11076421,12245,0,1673659179,13126.360476309994,41.14076655000099,53601.15085848001 2023-01-14,01:19:44.000,14,11076391,12485,0,1673659183,13126.663610259995,41.29584741000144,53601.24169104 2023-01-14,01:19:48.000,14,11076376,12125,0,1673659187,13126.906117419996,41.39453522999975,53601.17880696001 2023-01-14,01:19:52.000,14,11076382,12085,0,1673659191,13127.128415649997,41.44387914000254,53601.29060088 2023-01-14,01:19:56.000,14,11076399,12045,0,1673659195,13127.209251369997,41.450928270001896,53601.31854936001 2023-01-14,01:20:00.000,14,11076406,12285,0,1673659199,13127.249669229997,41.52141957000276,53601.36047208 2023-01-14,01:20:04.000,14,11076414,12325,0,1673659203,13127.370922809998,41.43683001000318,53601.374446320006 2023-01-14,01:20:08.000,14,11076380,12085,0,1673659207,13127.404604359988,41.37338784000167,53601.36745920001 2023-01-14,01:20:12.000,14,11076438,12445,0,1673659211,13127.525857939989,41.232405239999935,53601.41636904001 2023-01-14,01:20:16.000,14,11076422,12325,0,1673659215,13127.69426569,41.18306133000442,53601.50021448 2023-01-14,01:20:20.000,14,11076429,12245,0,1673659219,13127.862673439995,41.281749150002724,53601.58405992001 2023-01-14,01:20:24.000,14,11076453,12445,0,1673659223,13128.064762739996,41.42978088000382,53601.72380232 2023-01-14,01:20:28.000,14,11076389,12125,0,1673659227,13128.192752629991,41.61305826000171,53601.79367352 2023-01-14,01:20:32.000,14,11076411,12285,0,1673659231,13128.347687759997,41.59896000000299,53601.90546744 2023-01-14,01:20:36.000,14,11076436,12045,0,1673659235,13128.441996100002,41.641254779999144,53602.00328712 2023-01-14,01:20:40.000,14,11076445,12245,0,1673659239,13128.381369310002,41.49322304999805,53602.03822272001 2023-01-14,01:20:44.000,14,11076426,12085,0,1673659243,13128.320742520002,41.25355262999801,53602.191939360004 2023-01-14,01:20:48.000,14,11076384,12165,0,1673659247,13128.179280010001,41.03502960000333,53602.2408492 2023-01-14,01:20:52.000,14,11076412,12125,0,1673659251,13127.99739964,40.96453830000246,53602.28277192001 2023-01-14,01:20:56.000,14,11076408,12125,0,1673659255,13127.90982760999,41.06322612000076,53602.2757848 2023-01-14,01:21:00.000,14,11076401,12325,0,1673659259,13127.8357282,41.33109305999824,53602.359630240004 2023-01-14,01:21:04.000,14,11076416,12165,0,1673659263,13127.82899188999,41.65535303999786,53602.42251432001 2023-01-14,01:21:08.000,14,11076414,12165,0,1673659267,13127.78857402999,41.859777810001106,53602.429501440005 2023-01-14,01:21:12.000,14,11076440,12165,0,1673659271,13127.802046649995,42.00076041000284,53602.57623096 2023-01-14,01:21:16.000,14,11076356,12285,0,1673659275,13127.660584139994,42.05715344999771,53602.499372640006 2023-01-14,01:21:20.000,14,11076467,12245,0,1673659279,13127.822255579995,41.97961302000476,53602.66007640001 2023-01-14,01:21:24.000,14,11076369,12245,0,1673659283,13127.75489248,41.96551475999877,53602.7998188 2023-01-14,01:21:28.000,14,11076413,12005,0,1673659287,13127.721210929994,41.93026911000197,53602.834754400006 2023-01-14,01:21:32.000,14,11076415,12125,0,1673659291,13127.74815616999,41.97256388999813,53602.862702880004 2023-01-14,01:21:36.000,14,11076412,12485,0,1673659295,13127.85593713,42.148792140003934,53603.0793036 2023-01-14,01:21:40.000,14,11076437,12445,0,1673659299,13128.07823536,42.45895386000484,53603.170136160006 2023-01-14,01:21:44.000,14,11076403,12245,0,1673659303,13128.307269899997,42.74091906000103,53603.26096872001 2023-01-14,01:21:48.000,14,11076451,12125,0,1673659307,13128.516095509993,43.01583512999787,53603.28891720001 2023-01-14,01:21:52.000,14,11076427,12125,0,1673659311,13128.724921119989,43.192063380003674,53603.37974976001 2023-01-14,01:21:56.000,14,11076386,12165,0,1673659315,13128.785547909989,43.27665294000326,53603.57538912001 2023-01-14,01:22:00.000,14,11076398,12085,0,1673659319,13128.785547909989,43.34009511000477,53603.63128608 2023-01-14,01:22:04.000,14,11076423,12205,0,1673659323,13128.718184809994,43.361242500002845,53603.79897696 2023-01-14,01:22:08.000,14,11076406,12285,0,1673659327,13128.610403849998,43.43878293000307,53603.917758 2023-01-14,01:22:12.000,14,11076407,12125,0,1673659331,13128.590194919998,43.62206031000096,53603.9526936 2023-01-14,01:22:16.000,14,11076378,12285,0,1673659335,13128.529568129998,43.70664987000055,53603.97365496 2023-01-14,01:22:20.000,14,11076392,12125,0,1673659339,13128.765338979989,43.63615856999968,53604.02955192001 2023-01-14,01:22:24.000,14,11076495,12165,0,1673659343,13129.01458245,43.6150111800016,53604.008590560006 2023-01-14,01:22:28.000,14,11076370,12525,0,1673659347,13129.05500031,43.403537279999,53604.0225648 2023-01-14,01:22:32.000,14,11076396,12125,0,1673659351,13129.09541817,43.01583512999787,53604.01557768 2023-01-14,01:22:36.000,14,11076414,12245,0,1673659355,13128.90680148999,42.76911557999847,53604.08544888 2023-01-14,01:22:40.000,14,11076450,12125,0,1673659359,13128.516095509993,42.57878907000122,53604.01557768 2023-01-14,01:22:44.000,14,11076406,11925,0,1673659363,13128.253379419992,42.43780646999949,53604.01557768 2023-01-14,01:22:48.000,14,11076402,12045,0,1673659367,13127.8357282,42.30387300000439,53603.95968072001 2023-01-14,01:22:52.000,14,11076389,11925,0,1673659371,13127.593221039999,42.261578220000956,53603.889809520006 2023-01-14,01:22:56.000,14,11076404,12325,0,1673659375,13127.546066869989,42.17698866000137,53603.75705424 2023-01-14,01:23:00.000,14,11076457,12005,0,1673659379,13127.411340669998,42.13469387999794,53603.78500272 2023-01-14,01:23:04.000,14,11076420,12325,0,1673659383,13127.242932920002,42.06420258000435,53603.61032472 2023-01-14,01:23:08.000,14,11076439,12165,0,1673659387,13127.047579929997,41.916170850003255,53603.51949216 2023-01-14,01:23:12.000,14,11076473,12125,0,1673659391,13126.67034656999,41.7610899900028,53603.386736880006 2023-01-14,01:23:16.000,14,11076412,12245,0,1673659395,13126.299849519994,41.71879520999937,53603.33083992001 2023-01-14,01:23:20.000,14,11076408,12245,0,1673659399,13125.902407230002,41.66945130000386,53603.149174800004 2023-01-14,01:23:24.000,14,11076368,12285,0,1673659403,13125.666636379996,41.57076347999828,53603.10725208 2023-01-14,01:23:28.000,14,11076448,12285,0,1673659407,13125.383711359995,41.500272180004686,53603.07231648001 2023-01-14,01:23:32.000,14,11076391,12085,0,1673659411,13125.013214309998,41.59191087000363,53602.96750968 2023-01-14,01:23:36.000,14,11076420,12085,0,1673659415,13124.629244639997,41.627156520000426,53602.82078016 2023-01-14,01:23:40.000,14,11076388,12125,0,1673659419,13124.204857109995,41.73289346999809,53602.73693472001 2023-01-14,01:23:44.000,14,11076437,12125,0,1673659423,13123.612061829997,41.78223738000088,53602.58321808 2023-01-14,01:23:48.000,14,11076441,12205,0,1673659427,13123.066420719995,41.88092519999918,53602.50635976 2023-01-14,01:23:52.000,14,11076429,12485,0,1673659431,13122.547724849988,42.050104319998354,53602.43648856 2023-01-14,01:23:56.000,14,11076431,12125,0,1673659435,13122.116601009991,42.2545290900016,53602.52033400001 2023-01-14,01:24:00.000,14,11076402,12645,0,1673659439,13121.584432519994,42.51534689999971,53602.429501440005 2023-01-14,01:24:04.000,14,11076421,12325,0,1673659443,13121.160044989992,42.64928037000209,53602.44347568 2023-01-14,01:24:08.000,14,11076452,12365,0,1673659447,13120.73565745999,42.83960687999934,53602.37360448001 2023-01-14,01:24:12.000,14,11076424,12125,0,1673659451,13120.250643139989,42.83255774999998,53602.2757848 2023-01-14,01:24:16.000,14,11076453,12205,0,1673659455,13119.853200849997,42.83255774999998,53602.12206816 2023-01-14,01:24:20.000,14,11076383,12005,0,1673659459,13119.45575855999,42.917147309999564,53601.9613644 2023-01-14,01:24:24.000,14,11076442,12125,0,1673659463,13119.091997819989,42.910098180000205,53601.67489248 2023-01-14,01:24:28.000,14,11076391,12325,0,1673659467,13118.997689479998,42.97354035000171,53601.59803416 2023-01-14,01:24:32.000,14,11076417,12205,0,1673659471,13118.815809109998,43.04403165000258,53601.38842056 2023-01-14,01:24:36.000,14,11076447,12005,0,1673659475,13118.734973389997,43.24140728999919,53601.31156224 2023-01-14,01:24:40.000,14,11076398,12165,0,1673659479,13118.613719809997,43.41058640999836,53601.17181984 2023-01-14,01:24:44.000,14,11076421,12125,0,1673659483,13118.640665049992,43.537470750001376,53601.1927812 2023-01-14,01:24:48.000,14,11076415,12325,0,1673659487,13118.640665049992,43.64320769999904,53601.09496152 2023-01-14,01:24:52.000,14,11076484,12485,0,1673659491,13118.633928739997,43.713698999999906,53600.99714184 2023-01-14,01:24:56.000,14,11076440,12205,0,1673659495,13118.829281730003,43.78419030000077,53600.8783608 2023-01-14,01:25:00.000,14,11076434,12325,0,1673659499,13119.125679369994,43.85468160000164,53600.82945096 2023-01-14,01:25:04.000,14,11076435,12165,0,1673659503,13119.43554962999,43.83353421000356,53600.76656688 2023-01-14,01:25:08.000,14,11076381,12245,0,1673659507,13119.799310369992,43.67140422000375,53600.654772960006 2023-01-14,01:25:12.000,14,11076475,12125,0,1673659511,13120.230434209989,43.41058640999836,53600.64079872 2023-01-14,01:25:16.000,14,11076427,12205,0,1673659515,13120.58072233,43.20616164000239,53600.535991920005 2023-01-14,01:25:20.000,14,11076443,12325,0,1673659519,13120.984900930001,43.079277299999376,53600.54996616 2023-01-14,01:25:24.000,14,11076446,12045,0,1673659523,13121.389079529989,42.959442090002995,53600.55695328001 2023-01-14,01:25:28.000,14,11076411,12085,0,1673659527,13121.725895029995,42.853705139998056,53600.48009496001 2023-01-14,01:25:32.000,14,11076378,12285,0,1673659531,13121.96166588,42.677476889999525,53600.47310784 2023-01-14,01:25:36.000,14,11076424,12165,0,1673659535,13122.183964110001,42.52944515999843,53600.41022376001 2023-01-14,01:25:40.000,14,11076447,12205,0,1673659539,13122.291745069997,42.38141343000461,53600.36131392001 2023-01-14,01:25:44.000,14,11076459,12285,0,1673659543,13122.251327209997,42.261578220000956,53600.2844556 2023-01-14,01:25:48.000,14,11076396,12365,0,1673659547,13122.224381970002,42.085349970002426,53600.24253288001 2023-01-14,01:25:52.000,14,11076407,12285,0,1673659551,13122.177227799992,41.923219980002614,53600.24253288001 2023-01-14,01:25:56.000,14,11076404,12085,0,1673659555,13122.231118279997,41.80338476999896,53600.263494239996 2023-01-14,01:26:00.000,14,11076444,12165,0,1673659559,13122.291745069997,41.866826940000465,53600.3543268 2023-01-14,01:26:04.000,14,11076433,12165,0,1673659563,13122.258063519992,41.923219980002614,53600.45214648 2023-01-14,01:26:08.000,14,11076452,11805,0,1673659567,13122.251327209997,41.94436737000069,53600.45913360001 2023-01-14,01:26:12.000,14,11076448,11965,0,1673659571,13122.332162929997,41.873876069999824,53600.48009496001 2023-01-14,01:26:16.000,14,11076445,12405,0,1673659575,13122.412998649997,41.7963356399996,53600.48009496001 2023-01-14,01:26:20.000,14,11076430,12245,0,1673659579,13122.540988539993,41.83158129000367,53600.535991920005 2023-01-14,01:26:24.000,14,11076433,12005,0,1673659583,13122.554461159998,41.93731824000133,53600.54996616 2023-01-14,01:26:28.000,14,11076382,12005,0,1673659587,13122.621824259993,42.01485867000156,53600.584901760005 2023-01-14,01:26:32.000,14,11076431,12085,0,1673659591,13122.817177249999,42.19813604999945,53600.72464416001 2023-01-14,01:26:36.000,14,11076426,12325,0,1673659595,13123.1203112,42.53649428999779,53600.948232 2023-01-14,01:26:40.000,14,11076437,12365,0,1673659599,13123.275246329991,42.959442090002995,53601.10194864 2023-01-14,01:26:44.000,14,11076457,12085,0,1673659603,13123.564907660002,43.22730903000047,53601.47925312 2023-01-14,01:26:48.000,14,11076449,12205,0,1673659607,13123.659215999993,43.38238989000092,53601.65393112001 2023-01-14,01:26:52.000,14,11076412,12165,0,1673659611,13123.652479689998,43.62206031000096,53601.9613644 2023-01-14,01:26:56.000,14,11076463,12205,0,1673659615,13123.470599319997,43.91107464000379,53602.08713256001 2023-01-14,01:27:00.000,14,11076463,12285,0,1673659619,13123.234828469991,44.221236360004696,53602.345656 2023-01-14,01:27:04.000,14,11076416,12125,0,1673659623,13122.91148558999,44.60188937999919,53602.33866888 2023-01-14,01:27:08.000,14,11076431,12125,0,1673659627,13122.601615329993,44.862707190004585,53602.50635976 2023-01-14,01:27:12.000,14,11076440,12285,0,1673659631,13122.291745069997,45.13057413000206,53602.548282480006 2023-01-14,01:27:16.000,14,11076409,12245,0,1673659635,13122.069446839996,45.29270412000187,53602.50635976 2023-01-14,01:27:20.000,14,11076439,12245,0,1673659639,13121.88083016,45.5817184500047,53602.60417944 2023-01-14,01:27:24.000,14,11076424,12045,0,1673659643,13121.73263133999,45.807290609998745,53602.67405064 2023-01-14,01:27:28.000,14,11076418,12205,0,1673659647,13121.63158668999,45.96942059999856,53602.6251408 2023-01-14,01:27:32.000,14,11076397,12085,0,1673659651,13121.75957658,46.216140149997955,53602.61815368001 2023-01-14,01:27:36.000,14,11076458,12005,0,1673659655,13121.826939679995,46.55449839000357,53602.61815368001 2023-01-14,01:27:40.000,14,11076402,12445,0,1673659659,13121.995347429991,46.81531620000169,53602.63911504001 2023-01-14,01:27:44.000,14,11076427,12245,0,1673659663,13122.170491489996,47.03383923000365,53602.63212792 2023-01-14,01:27:48.000,14,11076386,12325,0,1673659667,13122.311953999997,47.09728139999788,53602.46443704 2023-01-14,01:27:52.000,14,11076429,12445,0,1673659671,13122.493834369998,46.99859357999958,53602.33866888 2023-01-14,01:27:56.000,14,11076438,11965,0,1673659675,13122.743077839994,46.906954890000634,53602.429501440005 2023-01-14,01:28:00.000,14,11076404,11965,0,1673659679,13122.87780404,46.80121794000297,53602.331681760006 2023-01-14,01:28:04.000,14,11076397,12045,0,1673659683,13123.05294809999,46.68843185999867,53602.31770752 2023-01-14,01:28:08.000,14,11076395,12125,0,1673659687,13123.281982640001,46.57564578000165,53602.31770752 2023-01-14,01:28:12.000,14,11076435,11925,0,1673659691,13123.470599319997,46.57564578000165,53602.33866888 2023-01-14,01:28:16.000,14,11076432,12285,0,1673659695,13123.692897549998,46.6320388200038,53602.310720400004 2023-01-14,01:28:20.000,14,11076439,12205,0,1673659699,13123.962349949994,46.709579250004026,53602.331681760006 2023-01-14,01:28:24.000,14,11076409,11965,0,1673659703,13124.25201127999,46.843512719999126,53602.2408492 2023-01-14,01:28:28.000,14,11076490,12245,0,1673659707,13124.595563089992,47.019740969997656,53602.20591360001 2023-01-14,01:28:32.000,14,11076394,12165,0,1673659711,13125.141204199994,47.03383923000365,53602.37360448001 2023-01-14,01:28:36.000,14,11076493,12205,0,1673659715,13125.63969114,47.019740969997656,53602.53430824 2023-01-14,01:28:40.000,14,11076418,12045,0,1673659719,13125.848516749997,47.019740969997656,53602.50635976 2023-01-14,01:28:44.000,14,11076448,12045,0,1673659723,13126.266167969989,46.92810227999871,53602.67405064 2023-01-14,01:28:48.000,14,11076439,11925,0,1673659727,13126.50867512999,46.79416881000361,53602.72296048 2023-01-14,01:28:52.000,14,11076474,12205,0,1673659731,13126.71750074,46.83646358999977,53602.77885744 2023-01-14,01:28:56.000,14,11076470,12245,0,1673659735,13126.81180907999,46.86466011000448,53602.813793040004 2023-01-14,01:29:00.000,14,11076376,12285,0,1673659739,13126.872435869991,46.892856630001916,53602.89763848 2023-01-14,01:29:04.000,14,11076396,12205,0,1673659743,13126.83201800999,46.8787583700032,53602.91859984 2023-01-14,01:29:08.000,14,11076368,12125,0,1673659747,13126.926326349996,46.899905760001275,53602.96750968 2023-01-14,01:29:12.000,14,11076418,12045,0,1673659751,13127.094734099992,47.02679010000429,53603.17712328 2023-01-14,01:29:16.000,14,11076445,12205,0,1673659755,13127.162097200002,47.26646052000433,53603.2539816 2023-01-14,01:29:20.000,14,11076443,12285,0,1673659759,13127.256405539993,47.534327460001805,53603.42865960001 2023-01-14,01:29:24.000,14,11076412,12405,0,1673659763,13127.404604359988,47.84448918000271,53603.65923456 2023-01-14,01:29:28.000,14,11076463,12125,0,1673659767,13127.640375209994,48.0277665600006,53603.819938320004 2023-01-14,01:29:32.000,14,11076442,12285,0,1673659771,13127.943509159995,48.32383002000279,53603.99461632 2023-01-14,01:29:36.000,14,11076380,12245,0,1673659775,13128.179280010001,48.60579521999898,53604.21820416001 2023-01-14,01:29:40.000,14,11076427,12365,0,1673659779,13128.361160380002,48.85956389999774,53604.38589504001 2023-01-14,01:29:44.000,14,11076494,12045,0,1673659783,13128.428523479997,48.972349980002036,53604.48371472001 2023-01-14,01:29:48.000,14,11076436,12005,0,1673659787,13128.334215139992,48.9441534600046,53604.49768896 2023-01-14,01:29:52.000,14,11076405,11845,0,1673659791,13128.266852039997,48.86661303000437,53604.560573040006 2023-01-14,01:29:56.000,14,11076382,12245,0,1673659795,13128.05802643,48.90890781000053,53604.48371472001 2023-01-14,01:30:00.000,14,11076362,12045,0,1673659799,13127.93003653999,49.169725619998644,53604.72127680001 2023-01-14,01:30:04.000,14,11076451,12245,0,1673659803,13127.77510141,49.48693646999891,53604.79813512001 2023-01-14,01:30:08.000,14,11076406,12285,0,1673659807,13127.566275799989,49.87463862000004,53604.874993440004 2023-01-14,01:30:12.000,14,11076423,12325,0,1673659811,13127.337241259993,50.23414425000374,53605.00774872001 2023-01-14,01:30:16.000,14,11076421,12125,0,1673659815,13127.209251369997,50.52315857999929,53605.0007616 2023-01-14,01:30:20.000,14,11076393,12125,0,1673659819,13127.081261480002,50.706435960004455,53605.0007616 2023-01-14,01:30:24.000,14,11076410,12365,0,1673659823,13127.034107309992,50.896762470001704,53604.97281312 2023-01-14,01:30:28.000,14,11076422,12125,0,1673659827,13127.054316239992,51.016597679998085,53604.85403208 2023-01-14,01:30:32.000,14,11076415,12005,0,1673659831,13127.317032329993,51.18577680000453,53604.874993440004 2023-01-14,01:30:36.000,14,11076415,12245,0,1673659835,13127.445022219988,51.249218969998765,53604.72127680001 2023-01-14,01:30:40.000,14,11076427,12205,0,1673659839,13127.882882369995,51.22807158000069,53604.791148 2023-01-14,01:30:44.000,14,11076435,12125,0,1673659843,13128.132125839991,51.19282593000389,53604.90992904 2023-01-14,01:30:48.000,14,11076429,12285,0,1673659847,13128.394841929992,51.17167853999854,53604.90992904 2023-01-14,01:30:52.000,14,11076412,12165,0,1673659851,13128.630612779998,51.15758027999982,53604.84005784001 2023-01-14,01:30:56.000,14,11076454,11885,0,1673659855,13128.799020529994,51.08708897999895,53604.874993440004 2023-01-14,01:31:00.000,14,11076403,12285,0,1673659859,13129.04826399999,50.96725377000257,53604.9308904 2023-01-14,01:31:04.000,14,11076476,12125,0,1673659863,13129.20993543999,50.91086073000042,53604.895954800006 2023-01-14,01:31:08.000,14,11076438,12045,0,1673659867,13129.546750939997,50.91086073000042,53605.11954264 2023-01-14,01:31:12.000,14,11076427,11965,0,1673659871,13129.721895000002,50.86151682000491,53605.20338808001 2023-01-14,01:31:16.000,14,11076405,11965,0,1673659875,13129.950929539998,50.76987812999869,53605.29422064 2023-01-14,01:31:20.000,14,11076387,12125,0,1673659879,13130.06544680999,50.657092050001665,53605.16845248 2023-01-14,01:31:24.000,14,11076415,12205,0,1673659883,13130.483098029996,50.45266727999842,53605.37107896001 2023-01-14,01:31:28.000,14,11076413,11965,0,1673659887,13130.840122460002,50.255291640001815,53605.46191152 2023-01-14,01:31:32.000,14,11076452,12045,0,1673659891,13131.217355819994,49.92398253000283,53605.41998880001 2023-01-14,01:31:36.000,14,11076442,12125,0,1673659895,13131.560907629995,49.69136124000215,53605.48287288 2023-01-14,01:31:40.000,14,11076394,12125,0,1673659899,13131.904459439997,49.5362803800017,53605.47588576 2023-01-14,01:31:44.000,14,11076446,11965,0,1673659903,13132.221066009988,49.49398559999827,53605.48287288 2023-01-14,01:31:48.000,14,11076437,12205,0,1673659907,13132.497254719994,49.444641690002754,53605.60864104001 2023-01-14,01:31:52.000,14,11076389,11965,0,1673659911,13132.58482674999,49.381199520001246,53605.75537056001 2023-01-14,01:31:56.000,14,11076454,12245,0,1673659915,13132.598299369994,49.40234690999932,53605.81126752 2023-01-14,01:32:00.000,14,11076399,11965,0,1673659919,13132.450100549999,49.49398559999827,53605.88812584 2023-01-14,01:32:04.000,14,11076381,12245,0,1673659923,13132.423155309989,49.51513299000362,53605.98594552 2023-01-14,01:32:08.000,14,11076393,12325,0,1673659927,13132.315374349993,49.444641690002754,53606.09773944 2023-01-14,01:32:12.000,14,11076429,12005,0,1673659931,13132.221066009988,49.388248650000605,53606.118700800005 2023-01-14,01:32:16.000,14,11076437,12165,0,1673659935,13132.187384459998,49.27546257000358,53606.16062352001 2023-01-14,01:32:20.000,14,11076390,12165,0,1673659939,13132.120021360002,49.14152910000121,53606.13966216001 2023-01-14,01:32:24.000,14,11076419,12165,0,1673659943,13132.106548739997,49.09923431999778,53606.10472656 2023-01-14,01:32:28.000,14,11076442,12085,0,1673659947,13132.099812430002,49.09218518999842,53606.0837652 2023-01-14,01:32:32.000,14,11076434,11925,0,1673659951,13132.248011249998,49.14152910000121,53606.16062352001 2023-01-14,01:32:36.000,14,11076393,12325,0,1673659955,13132.389473759999,49.19792214000336,53606.24446896 2023-01-14,01:32:40.000,14,11076399,12285,0,1673659959,13132.362528519989,49.28251170000294,53606.32831440001 2023-01-14,01:32:44.000,14,11076409,12285,0,1673659963,13132.450100549999,49.31070822000038,53606.44709544001 2023-01-14,01:32:48.000,14,11076401,12125,0,1673659967,13132.369264829998,49.46578908000083,53606.46106968 2023-01-14,01:32:52.000,14,11076435,12045,0,1673659971,13132.274956489993,49.65611558999808,53606.4680568 2023-01-14,01:32:56.000,14,11076407,12125,0,1673659975,13132.207593389998,49.77595080000174,53606.4680568 2023-01-14,01:33:00.000,14,11076466,12125,0,1673659979,13132.072867189992,49.93103166000219,53606.54491512001 2023-01-14,01:33:04.000,14,11076425,12045,0,1673659983,13132.012240399992,50.16365295000287,53606.42613408001 2023-01-14,01:33:08.000,14,11076447,12245,0,1673659987,13131.965086229997,50.23414425000374,53606.49600528001 2023-01-14,01:33:12.000,14,11076424,12125,0,1673659991,13131.864041579996,50.31873381000332,53606.41215984 2023-01-14,01:33:16.000,14,11076419,11965,0,1673659995,13132.039185640002,50.45266727999842,53606.4331212 2023-01-14,01:33:20.000,14,11076436,12085,0,1673659999,13132.288429109998,50.56545336000272,53606.48203104 2023-01-14,01:33:24.000,14,11076443,12285,0,1673660003,13132.62524460999,50.74168161000125,53606.58683784 2023-01-14,01:33:28.000,14,11076454,12005,0,1673660007,13132.881224389996,50.92495898999914,53606.55888936 2023-01-14,01:33:32.000,14,11076424,12125,0,1673660011,13133.083313689996,51.02364681000472,53606.6077992 2023-01-14,01:33:36.000,14,11076404,12085,0,1673660015,13133.231512509992,51.05184333000216,53606.6077992 2023-01-14,01:33:40.000,14,11076370,12285,0,1673660019,13133.393183949993,51.00249941999937,53606.60081208 2023-01-14,01:33:44.000,14,11076392,12285,0,1673660023,13133.541382769989,50.86856595000427,53606.49600528001 2023-01-14,01:33:48.000,14,11076470,12525,0,1673660027,13133.676108969994,50.77692725999805,53606.37722424001 2023-01-14,01:33:52.000,14,11076426,12245,0,1673660031,13133.93208875,50.63594466000359,53606.47504392001 2023-01-14,01:33:56.000,14,11076430,12245,0,1673660035,13133.938825059995,50.50201119000121,53606.405172720006 2023-01-14,01:34:00.000,14,11076429,12285,0,1673660039,13133.938825059995,50.35397946000012,53606.35626288001 2023-01-14,01:34:04.000,14,11076424,12245,0,1673660043,13133.797362549994,50.262340770001174,53606.46106968 2023-01-14,01:34:08.000,14,11076388,12325,0,1673660047,13133.588536939998,50.10725991000072,53606.27241744 2023-01-14,01:34:12.000,14,11076442,12485,0,1673660051,13133.359502400002,49.86758949000068,53606.27241744 2023-01-14,01:34:16.000,14,11076397,12245,0,1673660055,13133.258457750002,49.71955775999959,53606.14664928 2023-01-14,01:34:20.000,14,11076376,12085,0,1673660059,13133.204567269997,49.6349682,53606.09075232001 2023-01-14,01:34:24.000,14,11076414,12245,0,1673660063,13133.191094649992,49.70545950000087,53605.89511296001 2023-01-14,01:34:28.000,14,11076433,12365,0,1673660067,13133.292139299992,49.69136124000215,53605.76235768 2023-01-14,01:34:32.000,14,11076436,12125,0,1673660071,13133.676108969994,49.65611558999808,53605.93703568 2023-01-14,01:34:36.000,14,11076398,12285,0,1673660075,13133.98597922999,49.71955775999959,53605.88812584 2023-01-14,01:34:40.000,14,11076429,12285,0,1673660079,13134.235222700001,49.77595080000174,53605.951009920005 2023-01-14,01:34:44.000,14,11076445,12125,0,1673660083,13134.531620339993,49.790049060000456,53606.048829600004 2023-01-14,01:34:48.000,14,11076408,12525,0,1673660087,13134.774127499993,49.7829999300011,53606.13267504 2023-01-14,01:34:52.000,14,11076390,12085,0,1673660091,13134.915590009994,49.75480341000366,53606.13267504 2023-01-14,01:34:56.000,14,11076409,12045,0,1673660095,13135.06378882999,49.71955775999959,53606.23049472001 2023-01-14,01:35:00.000,14,11076445,12125,0,1673660099,13135.259141819995,49.64201732999936,53606.34927576001 2023-01-14,01:35:04.000,14,11076441,12405,0,1673660103,13135.26587812999,49.677262980003434,53606.34228864 2023-01-14,01:35:08.000,14,11076381,12125,0,1673660107,13135.319768609996,49.7477542800043,53606.44010832 2023-01-14,01:35:12.000,14,11076422,12045,0,1673660111,13135.279350749996,49.77595080000174,53606.48901816 2023-01-14,01:35:16.000,14,11076467,11965,0,1673660115,13135.29282337,49.70545950000087,53606.6077992 2023-01-14,01:35:20.000,14,11076448,12285,0,1673660119,13135.198515029995,49.70545950000087,53606.55888936 2023-01-14,01:35:24.000,14,11076444,12165,0,1673660123,13135.16483347999,49.59972255000321,53606.6077992 2023-01-14,01:35:28.000,14,11076445,12085,0,1673660127,13135.06378882999,49.58562429000449,53606.69863176 2023-01-14,01:35:32.000,14,11076482,12325,0,1673660131,13134.801072739989,49.740705149997666,53606.66369616001 2023-01-14,01:35:36.000,14,11076433,12125,0,1673660135,13134.551829269993,49.7829999300011,53606.60081208 2023-01-14,01:35:40.000,14,11076403,12125,0,1673660139,13134.255431630001,49.902835140004754,53606.53094088 2023-01-14,01:35:44.000,14,11076441,12325,0,1673660143,13133.938825059995,49.91693340000347,53606.37722424001 2023-01-14,01:35:48.000,14,11076415,12485,0,1673660147,13133.68284527999,49.839392970003246,53606.25145608 2023-01-14,01:35:52.000,14,11076438,12285,0,1673660151,13133.554855389993,49.93103166000219,53606.14664928 2023-01-14,01:35:56.000,14,11076433,11965,0,1673660155,13133.494228599993,49.86054036000132,53606.118700800005 2023-01-14,01:36:00.000,14,11076460,12325,0,1673660159,13133.413392879993,49.90988427000411,53606.00690688 2023-01-14,01:36:04.000,14,11076400,12045,0,1673660163,13133.319084540002,49.87463862000004,53605.99293264001 2023-01-14,01:36:08.000,14,11076420,12325,0,1673660167,13133.143940479997,49.88873687999876,53605.881138720004 2023-01-14,01:36:12.000,14,11076422,11965,0,1673660171,13133.042895829996,49.93808079000155,53605.77633192001 2023-01-14,01:36:16.000,14,11076459,12245,0,1673660175,13132.921642249996,49.980375569997705,53605.72043496 2023-01-14,01:36:20.000,14,11076404,12125,0,1673660179,13132.74649818999,50.086112520002644,53605.664538000005 2023-01-14,01:36:24.000,14,11076395,12125,0,1673660183,13132.490518409999,50.14250556000479,53605.55274408 2023-01-14,01:36:28.000,14,11076410,12005,0,1673660187,13132.301901729988,50.16365295000287,53605.4549244 2023-01-14,01:36:32.000,14,11076442,12285,0,1673660191,13132.207593389998,50.11430904000008,53605.32216912001 2023-01-14,01:36:36.000,14,11076424,12045,0,1673660195,13132.120021360002,50.093161650002,53605.315182 2023-01-14,01:36:40.000,14,11076421,12045,0,1673660199,13131.938140990002,50.029719480000495,53605.19640096 2023-01-14,01:36:44.000,14,11076392,12165,0,1673660203,13131.803414789996,49.9944738300037,53605.231336560006 2023-01-14,01:36:48.000,14,11076431,11965,0,1673660207,13131.62827072999,49.980375569997705,53605.12652976 2023-01-14,01:36:52.000,14,11076412,12085,0,1673660211,13131.48680821999,49.93808079000155,53604.993774480005 2023-01-14,01:36:56.000,14,11076439,12205,0,1673660215,13131.399236189995,49.98742470000434,53604.874993440004 2023-01-14,01:37:00.000,14,11076442,12325,0,1673660219,13131.37229095,50.10725991000072,53604.81909648001 2023-01-14,01:37:04.000,14,11076440,12005,0,1673660223,13131.298191539994,50.255291640001815,53604.66537984 2023-01-14,01:37:08.000,14,11076462,11965,0,1673660227,13131.217355819994,50.28348815999925,53604.56756016 2023-01-14,01:37:12.000,14,11076439,12165,0,1673660231,13131.237564749994,50.33283207000204,53604.45576624 2023-01-14,01:37:16.000,14,11076422,12485,0,1673660235,13131.33187309,50.311684680003964,53604.5465988 2023-01-14,01:37:20.000,14,11076408,12045,0,1673660239,13131.33187309,50.28348815999925,53604.35095944 2023-01-14,01:37:24.000,14,11076457,12325,0,1673660243,13131.30492784999,50.28348815999925,53604.371920800004 2023-01-14,01:37:28.000,14,11076407,12365,0,1673660247,13131.156729029994,50.205947729999025,53604.35794656 2023-01-14,01:37:32.000,14,11076477,12325,0,1673660251,13131.022002829988,50.17775121000159,53604.26012688 2023-01-14,01:37:36.000,14,11076406,12285,0,1673660255,13130.914221869993,50.064965130004566,53604.13435872 2023-01-14,01:37:40.000,14,11076487,12245,0,1673660259,13130.941167110002,49.95217905000027,53604.09942312001 2023-01-14,01:37:44.000,14,11076436,12125,0,1673660263,13130.813177219992,49.89578600999812,53603.99461632 2023-01-14,01:37:48.000,14,11076394,12205,0,1673660267,13130.678451020001,49.83234384000389,53603.9526936 2023-01-14,01:37:52.000,14,11076456,12085,0,1673660271,13130.53698851,49.87463862000004,53603.90378376 2023-01-14,01:37:56.000,14,11076403,12045,0,1673660275,13130.42920754999,49.853491230001964,53603.840899680006 2023-01-14,01:38:00.000,14,11076400,12125,0,1673660279,13130.382053379995,49.91693340000347,53603.78500272 2023-01-14,01:38:04.000,14,11076404,12285,0,1673660283,13130.543724819996,49.93808079000155,53603.889809520006 2023-01-14,01:38:08.000,14,11076396,12325,0,1673660287,13130.51677958,50.072014260003925,53603.88282240001 2023-01-14,01:38:12.000,14,11076429,12285,0,1673660291,13130.563933749996,50.2411933800031,53603.89679664 2023-01-14,01:38:16.000,14,11076399,12125,0,1673660295,13130.55719744,50.473814670003776,53603.987629200004 2023-01-14,01:38:20.000,14,11076385,12285,0,1673660299,13130.664978399996,50.551355100004,53604.00160344001 2023-01-14,01:38:24.000,14,11076423,12205,0,1673660303,13130.766023049997,50.5866007500008,53603.99461632 2023-01-14,01:38:28.000,14,11076437,12005,0,1673660307,13130.867067699997,50.64299379000295,53603.85487392 2023-01-14,01:38:32.000,14,11076418,12205,0,1673660311,13131.149992719998,50.62889553000423,53604.01557768 2023-01-14,01:38:36.000,14,11076440,12045,0,1673660315,13131.251037369999,50.62889553000423,53604.05051328001 2023-01-14,01:38:40.000,14,11076445,12245,0,1673660319,13131.32513677999,50.72758335000253,53604.008590560006 2023-01-14,01:38:44.000,14,11076424,12205,0,1673660323,13131.358818329994,50.882664210002986,53604.14134584 2023-01-14,01:38:48.000,14,11076356,12005,0,1673660327,13131.311664159999,50.99545029000001,53604.176281440006 2023-01-14,01:38:52.000,14,11076432,12085,0,1673660331,13131.237564749994,51.08708897999895,53604.225191280006 2023-01-14,01:38:56.000,14,11076437,12165,0,1673660335,13131.143256409989,51.122334630003024,53604.26012688 2023-01-14,01:39:00.000,14,11076411,12165,0,1673660339,13130.988321279998,51.15053115000046,53604.225191280006 2023-01-14,01:39:04.000,14,11076380,12165,0,1673660343,13130.826649839997,51.23512071000005,53604.16929432001 2023-01-14,01:39:08.000,14,11076453,12045,0,1673660347,13130.759286740002,51.31971026999963,53604.2321784 2023-01-14,01:39:12.000,14,11076466,12045,0,1673660351,13130.725605189997,51.26331723000476,53604.13435872 2023-01-14,01:39:16.000,14,11076482,12485,0,1673660355,13130.833386149992,51.19987506000325,53604.21820416001 2023-01-14,01:39:20.000,14,11076463,12085,0,1673660359,13130.900749250002,51.16462940999918,53604.155320080004 2023-01-14,01:39:24.000,14,11076441,12285,0,1673660363,13131.116311169993,51.058892460001516,53604.28807536 2023-01-14,01:39:28.000,14,11076406,12125,0,1673660367,13131.230828439999,50.92495898999914,53604.274101120005 2023-01-14,01:39:32.000,14,11076461,12085,0,1673660371,13131.318400469994,50.86856595000427,53604.28807536 2023-01-14,01:39:36.000,14,11076439,12125,0,1673660375,13131.34534570999,50.840369429999555,53604.26711400001 2023-01-14,01:39:40.000,14,11076405,11965,0,1673660379,13131.30492784999,50.840369429999555,53604.32999808 2023-01-14,01:39:44.000,14,11076370,12005,0,1673660383,13131.149992719998,50.82627117000084,53604.155320080004 2023-01-14,01:39:48.000,14,11076415,12205,0,1673660387,13131.197146889994,50.81217291000212,53604.3020496 2023-01-14,01:39:52.000,14,11076449,12165,0,1673660391,13131.116311169993,50.81922204000148,53604.24615264001 2023-01-14,01:39:56.000,14,11076425,12085,0,1673660395,13131.149992719998,50.76282899999933,53604.37890792 2023-01-14,01:40:00.000,14,11076427,11965,0,1673660399,13131.001793899988,50.80512378000276,53604.4068564 2023-01-14,01:40:04.000,14,11076418,12045,0,1673660403,13130.995057589993,50.90381160000106,53604.52563744 2023-01-14,01:40:08.000,14,11076450,12085,0,1673660407,13130.860331390002,51.115285500003665,53604.61647 2023-01-14,01:40:12.000,14,11076475,12125,0,1673660411,13130.624560539996,51.15053115000046,53604.64441848 2023-01-14,01:40:16.000,14,11076396,11965,0,1673660415,13130.442680169996,51.22102245000133,53604.63044424001 2023-01-14,01:40:20.000,14,11076438,12485,0,1673660419,13130.21364563,51.20692419000261,53604.65140560001 2023-01-14,01:40:24.000,14,11076392,12405,0,1673660423,13129.957665849994,51.1434820200011,53604.56756016 2023-01-14,01:40:28.000,14,11076374,12445,0,1673660427,13129.668004519997,51.12938376000238,53604.46974048 2023-01-14,01:40:32.000,14,11076447,12205,0,1673660431,13129.432233669992,51.108236370004306,53604.44877912 2023-01-14,01:40:36.000,14,11076424,12005,0,1673660435,13129.102154479995,51.15758027999982,53604.41384352001 2023-01-14,01:40:40.000,14,11076427,12125,0,1673660439,13128.799020529994,51.28446462000284,53604.33698520001 2023-01-14,01:40:44.000,14,11076403,12085,0,1673660443,13128.536304439993,51.41134895999858,53604.39986928 2023-01-14,01:40:48.000,14,11076370,12245,0,1673660447,13128.307269899997,51.55938068999967,53604.43480488001 2023-01-14,01:40:52.000,14,11076410,12285,0,1673660451,13128.165807389996,51.77085459000227,53604.42781776 2023-01-14,01:40:56.000,14,11076410,12005,0,1673660455,13128.004135949996,51.96823022999888,53604.44877912 2023-01-14,01:41:00.000,14,11076405,12445,0,1673660459,13127.903091299995,52.06691805000446,53604.490701840004 2023-01-14,01:41:04.000,14,11076427,12205,0,1673660463,13127.73468355,52.17265500000212,53604.35794656 2023-01-14,01:41:08.000,14,11076451,12005,0,1673660467,13127.69426569,52.25019543000235,53604.46275336001 2023-01-14,01:41:12.000,14,11076438,12245,0,1673660471,13127.71447462,52.292490209998505,53604.37890792 2023-01-14,01:41:16.000,14,11076461,12125,0,1673660475,13127.79531034,52.42642368000088,53604.511663200006 2023-01-14,01:41:20.000,14,11076401,12045,0,1673660479,13127.88961867999,52.63789758000348,53604.50467608001 2023-01-14,01:41:24.000,14,11076396,12045,0,1673660483,13128.01087225999,52.89166626000224,53604.60249576001 2023-01-14,01:41:28.000,14,11076469,12085,0,1673660487,13127.983927019995,53.01150146999862,53604.65140560001 2023-01-14,01:41:32.000,14,11076401,12085,0,1673660491,13128.09844429,53.025599730004615,53604.71428968 2023-01-14,01:41:36.000,14,11076409,12285,0,1673660495,13128.280324660001,53.01150146999862,53604.79813512001 2023-01-14,01:41:40.000,14,11076377,12005,0,1673660499,13128.441996100002,53.01150146999862,53604.81210936 2023-01-14,01:41:44.000,14,11076438,12405,0,1673660503,13128.549777059998,53.18068058999779,53604.895954800006 2023-01-14,01:41:48.000,14,11076475,12085,0,1673660507,13128.610403849998,53.385105360001035,53605.00774872001 2023-01-14,01:41:52.000,14,11076385,12005,0,1673660511,13128.637349089993,53.52608796000277,53605.09159416 2023-01-14,01:41:56.000,14,11076419,12245,0,1673660515,13128.495886579993,53.63887403999979,53605.12652976 2023-01-14,01:42:00.000,14,11076390,12085,0,1673660519,13128.435259789992,53.64592316999915,53605.02871008 2023-01-14,01:42:04.000,14,11076454,12445,0,1673660523,13128.394841929992,53.51903883000341,53605.08460704001 2023-01-14,01:42:08.000,14,11076403,12005,0,1673660527,13128.340951450002,53.434449270003824,53604.9308904 2023-01-14,01:42:12.000,14,11076449,12445,0,1673660531,13128.536304439993,53.41330187999847,53605.063645680006 2023-01-14,01:42:16.000,14,11076450,11885,0,1673660535,13128.704712189989,53.51198970000405,53605.09858128 2023-01-14,01:42:20.000,14,11076440,12165,0,1673660539,13128.90680148999,53.72346359999938,53605.25229792001 2023-01-14,01:42:24.000,14,11076430,12045,0,1673660543,13128.92701041999,53.94198663000134,53605.21736232 2023-01-14,01:42:28.000,14,11076439,12285,0,1673660547,13129.021318759995,54.09706749000179,53605.35710472 2023-01-14,01:42:32.000,14,11076432,11965,0,1673660551,13129.12909971999,54.202804439999454,53605.53178272 2023-01-14,01:42:36.000,14,11076409,12125,0,1673660555,13129.102154479995,54.35788529999991,53605.57370544 2023-01-14,01:42:40.000,14,11076448,12005,0,1673660559,13129.03479138,54.45657311999821,53605.72742208001 2023-01-14,01:42:44.000,14,11076417,12165,0,1673660563,13129.061736619995,54.56935920000251,53605.74838344 2023-01-14,01:42:48.000,14,11076417,11965,0,1673660567,13129.001109829995,54.61870310999802,53605.82524176001 2023-01-14,01:42:52.000,14,11076408,12165,0,1673660571,13128.9135378,54.61870310999802,53605.89511296001 2023-01-14,01:42:56.000,14,11076392,12045,0,1673660575,13128.89332887,54.68214527999953,53605.88812584 2023-01-14,01:43:00.000,14,11076398,12125,0,1673660579,13128.772075289999,54.72444006000296,53605.89511296001 2023-01-14,01:43:04.000,14,11076427,12165,0,1673660583,13128.630612779998,54.73853832000168,53605.86017736 2023-01-14,01:43:08.000,14,11076393,11965,0,1673660587,13128.529568129998,54.74558745000104,53605.9789584 2023-01-14,01:43:12.000,14,11076499,12125,0,1673660591,13128.280324660001,54.823127880001266,53605.881138720004 2023-01-14,01:43:16.000,14,11076398,12125,0,1673660595,13128.091707979991,54.886570050002774,53605.95799704 2023-01-14,01:43:20.000,14,11076419,12125,0,1673660599,13127.842464509995,55.02755265000451,53605.902100080006 2023-01-14,01:43:24.000,14,11076454,12405,0,1673660603,13127.60669365999,55.14738786000089,53606.02088112001 2023-01-14,01:43:28.000,14,11076411,12045,0,1673660607,13127.343977570003,55.26722307000455,53606.02786824 2023-01-14,01:43:32.000,14,11076420,12045,0,1673660611,13127.148624579997,55.38000915000157,53605.96498416 2023-01-14,01:43:36.000,14,11076390,12125,0,1673660615,13126.986953139996,55.457549580001796,53605.94402280001 2023-01-14,01:43:40.000,14,11076474,12045,0,1673660619,13126.892644799991,55.344763500004774,53605.87415160001 2023-01-14,01:43:44.000,14,11076400,11965,0,1673660623,13126.892644799991,55.26722307000455,53605.839216 2023-01-14,01:43:48.000,14,11076415,12045,0,1673660627,13126.845490629996,55.26722307000455,53605.62261528 2023-01-14,01:43:52.000,14,11076431,11885,0,1673660631,13126.852226939991,55.344763500004774,53605.6994736 2023-01-14,01:43:56.000,14,11076451,12165,0,1673660635,13126.77812753,55.47869696999987,53605.77633192001 2023-01-14,01:44:00.000,14,11076398,12485,0,1673660639,13126.62992870999,55.61263044000225,53605.74139632 2023-01-14,01:44:04.000,14,11076401,12205,0,1673660643,13126.49520251,55.640826959999686,53605.72742208001 2023-01-14,01:44:08.000,14,11076403,12125,0,1673660647,13126.434575719999,55.73246564999863,53605.685499360006 2023-01-14,01:44:12.000,14,11076383,12125,0,1673660651,13126.367212619989,55.6690234800044,53605.74838344 2023-01-14,01:44:16.000,14,11076414,12125,0,1673660655,13126.367212619989,55.697220000001835,53605.713447840004 2023-01-14,01:44:20.000,14,11076417,12325,0,1673660659,13126.46825726999,55.81000607999886,53605.74139632 2023-01-14,01:44:24.000,14,11076432,12125,0,1673660663,13126.46825726999,55.96508693999931,53605.67851224001 2023-01-14,01:44:28.000,14,11076479,12325,0,1673660667,13126.57603823,56.03557824000018,53605.664538000005 2023-01-14,01:44:32.000,14,11076404,12005,0,1673660671,13126.62992870999,55.90869390000444,53605.67851224001 2023-01-14,01:44:36.000,14,11076461,12285,0,1673660675,13126.852226939991,55.84525173000293,53605.70646072001 2023-01-14,01:44:40.000,14,11076440,11965,0,1673660679,13127.061052550001,55.81000607999886,53605.6296024 2023-01-14,01:44:44.000,14,11076425,12005,0,1673660683,13127.263141850002,55.78180956000142,53605.75537056001 2023-01-14,01:44:48.000,14,11076410,12085,0,1673660687,13127.283350780002,55.84525173000293,53605.783319040005 2023-01-14,01:44:52.000,14,11076379,12005,0,1673660691,13127.209251369997,55.94393955000123,53605.6994736 2023-01-14,01:44:56.000,14,11076439,12245,0,1673660695,13127.209251369997,55.97213606999867,53605.67851224001 2023-01-14,01:45:00.000,14,11076454,12285,0,1673660699,13127.290087089998,56.113118670000404,53605.72742208001 2023-01-14,01:45:04.000,14,11076404,12245,0,1673660703,13127.377659119993,56.16951171000255,53605.60165392 2023-01-14,01:45:08.000,14,11076461,12165,0,1673660707,13127.505649009989,56.16951171000255,53605.51082136001 2023-01-14,01:45:12.000,14,11076438,12245,0,1673660711,13127.69426569,56.099020410001685,53605.615628160005 2023-01-14,01:45:16.000,14,11076401,12005,0,1673660715,13127.822255579995,55.98623433000466,53605.6296024 2023-01-14,01:45:20.000,14,11076377,11965,0,1673660719,13127.95698178,55.84525173000293,53605.72742208001 2023-01-14,01:45:24.000,14,11076449,12125,0,1673660723,13128.044553809996,55.79590782000014,53605.77633192001 2023-01-14,01:45:28.000,14,11076422,12245,0,1673660727,13128.0378175,55.67607261000376,53605.75537056001 2023-01-14,01:45:32.000,14,11076433,12365,0,1673660731,13127.99739964,55.746563910004625,53605.81126752 2023-01-14,01:45:36.000,14,11076405,12165,0,1673660735,13127.93003653999,55.697220000001835,53605.81126752 2023-01-14,01:45:40.000,14,11076401,12125,0,1673660739,13127.983927019995,55.67607261000376,53605.88812584 2023-01-14,01:45:44.000,14,11076369,12005,0,1673660743,13127.842464509995,55.60558131000289,53605.783319040005 2023-01-14,01:45:48.000,14,11076395,12045,0,1673660747,13127.76836509999,55.59148305000417,53605.79030616 2023-01-14,01:45:52.000,14,11076429,12485,0,1673660751,13127.72794723999,55.746563910004625,53605.77633192001 2023-01-14,01:45:56.000,14,11076436,12365,0,1673660755,13127.633638899999,55.93689042000187,53605.881138720004 2023-01-14,01:46:00.000,14,11076449,12285,0,1673660759,13127.310296019998,56.16951171000255,53605.79030616 2023-01-14,01:46:04.000,14,11076397,12125,0,1673660763,13127.155360889992,56.37393647999852,53605.97197128001 2023-01-14,01:46:08.000,14,11076408,12205,0,1673660767,13126.825281699996,56.564262990003044,53605.93004856 2023-01-14,01:46:12.000,14,11076384,12005,0,1673660771,13126.49520251,56.6065577699992,53605.88812584 2023-01-14,01:46:16.000,14,11076398,12005,0,1673660775,13126.279640589994,56.62770516000455,53605.79030616 2023-01-14,01:46:20.000,14,11076451,12125,0,1673660779,13126.205541179988,56.64180342000327,53605.76235768 2023-01-14,01:46:24.000,14,11076409,12085,0,1673660783,13126.144914389988,56.64885255000263,53605.685499360006 2023-01-14,01:46:28.000,14,11076429,12085,0,1673660787,13126.286376899989,56.75458950000029,53605.69248648 2023-01-14,01:46:32.000,14,11076442,11965,0,1673660791,13126.414366789999,56.796884280003724,53605.6296024 2023-01-14,01:46:36.000,14,11076397,12165,0,1673660795,13126.501938819994,56.93786687999818,53605.74838344 2023-01-14,01:46:40.000,14,11076363,11965,0,1673660799,13126.52888405999,57.135242520002066,53605.839216 2023-01-14,01:46:44.000,14,11076391,12005,0,1673660803,13126.67034656999,57.21278295000229,53605.881138720004 2023-01-14,01:46:48.000,14,11076438,12325,0,1673660807,13126.67708288,57.26917599000444,53605.881138720004 2023-01-14,01:46:52.000,14,11076455,12125,0,1673660811,13126.582774539995,57.3114707700006,53605.86017736 2023-01-14,01:46:56.000,14,11076411,12245,0,1673660815,13126.461520959994,57.29737251000188,53605.88812584 2023-01-14,01:47:00.000,14,11076397,12205,0,1673660819,13126.299849519994,57.29737251000188,53605.783319040005 2023-01-14,01:47:04.000,14,11076429,12165,0,1673660823,13126.091023909998,57.2762251200038,53605.76235768 2023-01-14,01:47:08.000,14,11076455,12285,0,1673660827,13125.861989370002,57.24097946999973,53605.60165392 2023-01-14,01:47:12.000,14,11076484,12085,0,1673660831,13125.794626269992,57.198684690003574,53605.545756960004 2023-01-14,01:47:16.000,14,11076413,12045,0,1673660835,13125.808098889996,57.085898609999276,53605.48287288 2023-01-14,01:47:20.000,14,11076426,12125,0,1673660839,13125.754208409991,57.05770209000184,53605.37107896001 2023-01-14,01:47:24.000,14,11076389,12005,0,1673660843,13125.801362580001,56.966063400002895,53605.39204032001 2023-01-14,01:47:28.000,14,11076440,12045,0,1673660847,13125.747472099996,56.959014270003536,53605.378066080004 2023-01-14,01:47:32.000,14,11076425,12125,0,1673660851,13125.781153650001,56.959014270003536,53605.3850532 2023-01-14,01:47:36.000,14,11076423,12045,0,1673660855,13125.801362580001,57.0647512200012,53605.39204032001 2023-01-14,01:47:40.000,14,11076418,12125,0,1673660859,13125.888934609997,57.184586430004856,53605.36409184 2023-01-14,01:47:44.000,14,11076410,12165,0,1673660863,13125.963034020002,57.35376555000403,53605.350117600006 2023-01-14,01:47:48.000,14,11076430,12085,0,1673660867,13126.064078670002,57.45950250000169,53605.350117600006 2023-01-14,01:47:52.000,14,11076423,12045,0,1673660871,13126.124705460003,57.53704293000192,53605.37107896001 2023-01-14,01:47:56.000,14,11076450,11885,0,1673660875,13126.185332249988,57.53704293000192,53605.40601456 2023-01-14,01:48:00.000,14,11076443,12165,0,1673660879,13126.124705460003,57.58638684000471,53605.39204032001 2023-01-14,01:48:04.000,14,11076433,12085,0,1673660883,13126.030397119997,57.50884641000448,53605.378066080004 2023-01-14,01:48:08.000,14,11076362,12005,0,1673660887,13125.909143539997,57.40310945999954,53605.30120776001 2023-01-14,01:48:12.000,14,11076430,12325,0,1673660891,13125.808098889996,57.34671642000467,53605.23832368 2023-01-14,01:48:16.000,14,11076405,12045,0,1673660895,13125.606009589996,57.29737251000188,53605.22434944001 2023-01-14,01:48:20.000,14,11076422,12245,0,1673660899,13125.4780197,57.24802859999909,53605.08460704001 2023-01-14,01:48:24.000,14,11076421,12485,0,1673660903,13125.37023873999,57.3114707700006,53604.96582600001 2023-01-14,01:48:28.000,14,11076395,12325,0,1673660907,13125.18835836999,57.39606033000018,53604.85403208 2023-01-14,01:48:32.000,14,11076393,12205,0,1673660911,13125.094050029998,57.51589554000384,53604.79813512001 2023-01-14,01:48:36.000,14,11076424,12245,0,1673660915,13125.006477999988,57.67097640000429,53604.7562124 2023-01-14,01:48:40.000,14,11076408,12085,0,1673660919,13124.966060139988,57.840155520003464,53604.74223816 2023-01-14,01:48:44.000,14,11076419,12165,0,1673660923,13124.952587519998,58.04458028999943,53604.72127680001 2023-01-14,01:48:48.000,14,11076368,12205,0,1673660927,13124.972796449998,58.27015245000075,53604.71428968 2023-01-14,01:48:52.000,14,11076416,12285,0,1673660931,13124.999741689993,58.48867548000271,53604.791148 2023-01-14,01:48:56.000,14,11076362,12205,0,1673660935,13125.107522649989,58.643756340003165,53604.74922528001 2023-01-14,01:49:00.000,14,11076412,12045,0,1673660939,13125.168149439989,58.72834590000275,53604.7562124 2023-01-14,01:49:04.000,14,11076411,12005,0,1673660943,13125.242248849994,58.834082850000414,53604.69332832 2023-01-14,01:49:08.000,14,11076379,11965,0,1673660947,13125.47128338999,58.85523023999849,53604.77018664001 2023-01-14,01:49:12.000,14,11076422,12165,0,1673660951,13125.65990007,58.85523023999849,53604.79813512001 2023-01-14,01:49:16.000,14,11076424,12325,0,1673660955,13125.733999479991,58.86227936999785,53604.79813512001 2023-01-14,01:49:20.000,14,11076389,11965,0,1673660959,13125.740735790001,58.73539503000211,53604.77018664001 2023-01-14,01:49:24.000,14,11076414,12045,0,1673660963,13125.949561399997,58.55211765000422,53604.944864640005 2023-01-14,01:49:28.000,14,11076403,12125,0,1673660967,13126.057342359993,58.474577220003994,53604.9308904 2023-01-14,01:49:32.000,14,11076385,12245,0,1673660971,13126.185332249988,58.56621591000294,53604.993774480005 2023-01-14,01:49:36.000,14,11076391,12125,0,1673660975,13126.340267379994,58.84113197999977,53605.0706328 2023-01-14,01:49:40.000,14,11076402,12165,0,1673660979,13126.481729889994,59.1653919599994,53605.14749112 2023-01-14,01:49:44.000,14,11076429,12205,0,1673660983,13126.56930191999,59.44030803000351,53605.19640096 2023-01-14,01:49:48.000,14,11076432,12125,0,1673660987,13126.59624716,59.61653628000204,53605.15447824001 2023-01-14,01:49:52.000,14,11076448,12325,0,1673660991,13126.79833646,59.82801018000464,53605.350117600006 2023-01-14,01:49:56.000,14,11076389,12445,0,1673660995,13126.906117419996,60.00423843000317,53605.25928504 2023-01-14,01:50:00.000,14,11076384,11965,0,1673660999,13127.020634690001,60.095877120002115,53605.34313048001 2023-01-14,01:50:04.000,14,11076435,12125,0,1673661003,13127.263141850002,60.16636842000298,53605.35710472 2023-01-14,01:50:08.000,14,11076382,12045,0,1673661007,13127.471967459998,60.13112276999891,53605.3850532 2023-01-14,01:50:12.000,14,11076399,12245,0,1673661011,13127.579748419994,60.102926250001474,53605.39204032001 2023-01-14,01:50:16.000,14,11076420,12125,0,1673661015,13127.70773830999,60.17341755000234,53605.43396304 2023-01-14,01:50:20.000,14,11076410,12125,0,1673661019,13127.741419859994,60.30735102000472,53605.496847120005 2023-01-14,01:50:24.000,14,11076435,12085,0,1673661023,13127.593221039999,60.37784231999831,53605.48287288 2023-01-14,01:50:28.000,14,11076424,12165,0,1673661027,13127.397868049993,60.490628400002606,53605.399027440006 2023-01-14,01:50:32.000,14,11076407,12165,0,1673661031,13127.236196609992,60.53997230999812,53605.4549244 2023-01-14,01:50:36.000,14,11076418,11965,0,1673661035,13127.054316239992,60.64570926000306,53605.378066080004 2023-01-14,01:50:40.000,14,11076424,12285,0,1673661039,13126.993689449992,60.786691860004794,53605.329156240005 2023-01-14,01:50:44.000,14,11076390,12205,0,1673661043,13127.040843620001,61.04046054000355,53605.36409184 2023-01-14,01:50:48.000,14,11076401,12245,0,1673661047,13127.020634690001,61.20963966000272,53605.3850532 2023-01-14,01:50:52.000,14,11076397,11965,0,1673661051,13127.155360889992,61.40701529999933,53605.315182 2023-01-14,01:50:56.000,14,11076397,12165,0,1673661055,13127.290087089998,61.46340834000148,53605.29422064 2023-01-14,01:51:00.000,14,11076458,12045,0,1673661059,13127.384395429988,61.498653989998274,53605.29422064 2023-01-14,01:51:04.000,14,11076468,11845,0,1673661063,13127.370922809998,61.597341810003854,53605.161465360005 2023-01-14,01:51:08.000,14,11076402,12045,0,1673661067,13127.370922809998,61.60439094000321,53605.10556840001 2023-01-14,01:51:12.000,14,11076416,12125,0,1673661071,13127.330504949998,61.66078397999809,53605.03569720001 2023-01-14,01:51:16.000,14,11076419,12325,0,1673661075,13127.215987679992,61.717177020000236,53604.9308904 2023-01-14,01:51:20.000,14,11076401,12125,0,1673661079,13127.013898379992,61.773570060002385,53604.874993440004 2023-01-14,01:51:24.000,14,11076394,12245,0,1673661083,13126.946535279996,61.97799482999835,53604.84005784001 2023-01-14,01:51:28.000,14,11076419,12285,0,1673661087,13126.81180907999,62.07668265000393,53604.81210936 2023-01-14,01:51:32.000,14,11076417,12365,0,1673661091,13126.73770967,62.16127221000352,53604.72127680001 2023-01-14,01:51:36.000,14,11076424,11965,0,1673661095,13126.77812753,62.2458617700031,53604.63743136 2023-01-14,01:51:40.000,14,11076430,12205,0,1673661099,13126.764654909995,62.302254809997976,53604.61647 2023-01-14,01:51:44.000,14,11076415,12245,0,1673661103,13126.65013763999,62.33750046000205,53604.52563744 2023-01-14,01:51:48.000,14,11076461,12285,0,1673661107,13126.60971977999,62.28815654999926,53604.50467608001 2023-01-14,01:51:52.000,14,11076395,12045,0,1673661111,13126.663610259995,62.21766524999839,53604.42083064 2023-01-14,01:51:56.000,14,11076384,12005,0,1673661115,13126.67708288,62.133075689998805,53604.371920800004 2023-01-14,01:52:00.000,14,11076413,12165,0,1673661119,13126.919590040001,62.006191350003064,53604.225191280006 2023-01-14,01:52:04.000,14,11076399,12205,0,1673661123,13127.209251369997,61.9357000500022,53604.3020496 2023-01-14,01:52:08.000,14,11076432,11965,0,1673661127,13127.573012109999,61.97799482999835,53604.25313976 2023-01-14,01:52:12.000,14,11076379,12165,0,1673661131,13127.91656392,62.118977430000086,53604.225191280006 2023-01-14,01:52:16.000,14,11076435,12005,0,1673661135,13128.199488940001,62.32340220000333,53604.28108824 2023-01-14,01:52:20.000,14,11076369,12125,0,1673661139,13128.482413960002,62.49963045000186,53604.26012688 2023-01-14,01:52:24.000,14,11076432,11885,0,1673661143,13128.819229459994,62.640613050003594,53604.2321784 2023-01-14,01:52:28.000,14,11076397,12405,0,1673661147,13129.16951757999,62.79569391000405,53604.35794656 2023-01-14,01:52:32.000,14,11076403,12205,0,1673661151,13129.412024739991,62.8379886900002,53604.35095944 2023-01-14,01:52:36.000,14,11076395,12085,0,1673661155,13129.789258099998,62.8379886900002,53604.441792000005 2023-01-14,01:52:40.000,14,11076406,12325,0,1673661159,13130.051974189999,62.85208694999892,53604.50467608001 2023-01-14,01:52:44.000,14,11076424,12165,0,1673661163,13130.159755149994,62.809792170002765,53604.59550864 2023-01-14,01:52:48.000,14,11076430,12045,0,1673661167,13130.22711824999,62.809792170002765,53604.67236696001 2023-01-14,01:52:52.000,14,11076443,12485,0,1673661171,13130.200173009995,62.85208694999892,53604.63743136 2023-01-14,01:52:56.000,14,11076432,12165,0,1673661175,13130.072183119999,62.866185210004915,53604.658392720004 2023-01-14,01:53:00.000,14,11076382,12325,0,1673661179,13129.957665849994,62.84503781999956,53604.56756016 2023-01-14,01:53:04.000,14,11076430,12045,0,1673661183,13129.964402159989,62.85208694999892,53604.53262456001 2023-01-14,01:53:08.000,14,11076425,12325,0,1673661187,13129.984611089989,62.873234340004274,53604.37890792 2023-01-14,01:53:12.000,14,11076433,12325,0,1673661191,13130.119337289994,62.88028347000363,53604.43480488001 2023-01-14,01:53:16.000,14,11076384,11965,0,1673661195,13130.13280991,62.9507747700045,53604.26711400001 2023-01-14,01:53:20.000,14,11076388,12325,0,1673661199,13130.31469028,62.92257824999979,53604.3020496 2023-01-14,01:53:24.000,14,11076396,12125,0,1673661203,13130.37531707,62.90847999000107,53604.25313976 2023-01-14,01:53:28.000,14,11076439,12205,0,1673661207,13130.442680169996,62.866185210004915,53604.28108824 2023-01-14,01:53:32.000,14,11076387,12165,0,1673661211,13130.55719744,62.85208694999892,53604.225191280006 2023-01-14,01:53:36.000,14,11076391,12245,0,1673661215,13130.725605189997,62.88733260000299,53604.26012688 2023-01-14,01:53:40.000,14,11076410,12125,0,1673661219,13130.833386149992,62.90847999000107,53604.25313976 2023-01-14,01:53:44.000,14,11076371,12325,0,1673661223,13130.900749250002,62.9507747700045,53604.106410240005 2023-01-14,01:53:48.000,14,11076410,12045,0,1673661227,13131.096102239993,62.89438173000235,53604.2321784 2023-01-14,01:53:52.000,14,11076385,12085,0,1673661231,13131.069156999998,62.84503781999956,53604.14134584 2023-01-14,01:53:56.000,14,11076417,12205,0,1673661235,13130.988321279998,62.774546519998694,53604.12737160001 2023-01-14,01:54:00.000,14,11076428,12325,0,1673661239,13130.900749250002,62.71815348000382,53604.09942312001 2023-01-14,01:54:04.000,14,11076367,12085,0,1673661243,13130.860331390002,62.67585870000039,53604.14833296001 2023-01-14,01:54:08.000,14,11076451,12125,0,1673661247,13130.739077810002,62.774546519998694,53604.06448752 2023-01-14,01:54:12.000,14,11076416,12085,0,1673661251,13130.631296849991,62.90847999000107,53604.036539040004 2023-01-14,01:54:16.000,14,11076440,12125,0,1673661255,13130.40899861999,63.0847082399996,53603.987629200004 2023-01-14,01:54:20.000,14,11076463,12325,0,1673661259,13130.14628252999,63.30323127000156,53603.868848160004 2023-01-14,01:54:24.000,14,11076350,12245,0,1673661263,13129.843148579988,63.408968219999224,53603.75705424 2023-01-14,01:54:28.000,14,11076421,12245,0,1673661267,13129.540014630002,63.401919089999865,53603.603337600005 2023-01-14,01:54:32.000,14,11076427,12125,0,1673661271,13129.20993543999,63.37372257000243,53603.42865960001 2023-01-14,01:54:36.000,14,11076427,12245,0,1673661275,13128.980900899995,63.211592580002616,53603.23302024 2023-01-14,01:54:40.000,14,11076382,12285,0,1673661279,13128.792284219999,63.12700302000303,53603.07231648001 2023-01-14,01:54:44.000,14,11076402,12165,0,1673661283,13128.751866359999,63.035364330004086,53603.002445280006 2023-01-14,01:54:48.000,14,11076426,12085,0,1673661287,13128.785547909989,63.000118680000014,53602.7998188 2023-01-14,01:54:52.000,14,11076405,12125,0,1673661291,13128.738393739994,62.92962737999915,53602.597192320005 2023-01-14,01:54:56.000,14,11076395,12125,0,1673661295,13128.718184809994,62.85913607999828,53602.40854008 2023-01-14,01:55:00.000,14,11076411,12005,0,1673661299,13128.610403849998,62.74635000000126,53602.28277192001 2023-01-14,01:55:04.000,14,11076435,12045,0,1673661303,13128.516095509993,62.61946565999824,53602.03822272001 2023-01-14,01:55:08.000,14,11076389,12045,0,1673661307,13128.462205030002,62.47143393000442,53601.87053184001 2023-01-14,01:55:12.000,14,11076429,12285,0,1673661311,13128.455468719992,62.42913915000099,53601.75175080001 2023-01-14,01:55:16.000,14,11076437,12125,0,1673661315,13128.408314549997,62.365696979999484,53601.62598264 2023-01-14,01:55:20.000,14,11076451,12165,0,1673661319,13128.415050859992,62.32340220000333,53601.50021448 2023-01-14,01:55:24.000,14,11076463,12165,0,1673661323,13128.374632999992,62.25291090000246,53601.423356160005 2023-01-14,01:55:28.000,14,11076414,12405,0,1673661327,13128.455468719992,62.09783004000201,53601.34649784001 2023-01-14,01:55:32.000,14,11076424,11965,0,1673661331,13128.482413960002,61.893405269998766,53601.22771680001 2023-01-14,01:55:36.000,14,11076359,12165,0,1673661335,13128.475677649993,61.69602963000216,53601.087974400005 2023-01-14,01:55:40.000,14,11076379,12165,0,1673661339,13128.293797279992,61.60439094000321,53601.00412896 2023-01-14,01:55:44.000,14,11076412,12245,0,1673661343,13128.105180599996,61.56209615999978,53600.81547672001 2023-01-14,01:55:48.000,14,11076420,12325,0,1673661347,13127.91656392,61.63258746000065,53600.752592640005 2023-01-14,01:55:52.000,14,11076396,12285,0,1673661351,13127.75489248,61.67488224000408,53600.4940692 2023-01-14,01:55:56.000,14,11076390,12325,0,1673661355,13127.77510141,61.69602963000216,53600.515030560004 2023-01-14,01:56:00.000,14,11076422,12325,0,1673661359,13127.85593713,61.73832440999831,53600.38227528 2023-01-14,01:56:04.000,14,11076424,12085,0,1673661363,13127.88961867999,61.75242267000431,53600.39624952 2023-01-14,01:56:08.000,14,11076448,12325,0,1673661367,13127.8357282,61.80881570999918,53600.3543268 2023-01-14,01:56:12.000,14,11076470,12245,0,1673661371,13127.77510141,61.829963100004534,53600.27746848 2023-01-14,01:56:16.000,14,11076361,11925,0,1673661375,13127.71447462,61.780619190001744,53600.19362304001 2023-01-14,01:56:20.000,14,11076431,11965,0,1673661379,13127.613429969999,61.780619190001744,53600.130738960004 2023-01-14,01:56:24.000,14,11076398,12285,0,1673661383,13127.559539489994,61.766520930003026,53599.95606096001 2023-01-14,01:56:28.000,14,11076424,12325,0,1673661387,13127.586484729989,61.75242267000431,53599.89317688 2023-01-14,01:56:32.000,14,11076456,12125,0,1673661391,13127.512385319998,61.8229139699979,53599.73247312 2023-01-14,01:56:36.000,14,11076427,12005,0,1673661395,13127.478703769993,61.80176657999982,53599.6556148 2023-01-14,01:56:40.000,14,11076423,12165,0,1673661399,13127.485440079989,61.86520875000133,53599.46696256 2023-01-14,01:56:44.000,14,11076401,12325,0,1673661403,13127.525857939989,61.88635613999941,53599.49491104 2023-01-14,01:56:48.000,14,11076413,12245,0,1673661407,13127.539330559994,61.86520875000133,53599.38311712001 2023-01-14,01:56:52.000,14,11076416,12165,0,1673661411,13127.633638899999,61.8229139699979,53599.292284560004 2023-01-14,01:56:56.000,14,11076426,12125,0,1673661415,13127.741419859994,61.780619190001744,53599.25036184 2023-01-14,01:57:00.000,14,11076371,12045,0,1673661419,13127.82899188999,61.68193137000344,53599.145555040006 2023-01-14,01:57:04.000,14,11076402,11965,0,1673661423,13127.81551927,61.597341810003854,53598.9918384 2023-01-14,01:57:08.000,14,11076385,12245,0,1673661427,13127.88961867999,61.50570312000491,53598.97087704001 2023-01-14,01:57:12.000,14,11076451,12325,0,1673661431,13128.01760857,61.47045747000084,53599.03376112 2023-01-14,01:57:16.000,14,11076404,12165,0,1673661435,13127.85593713,61.42816269000468,53598.80318616001 2023-01-14,01:57:20.000,14,11076404,11845,0,1673661439,13127.93003653999,61.315376610000385,53598.83812176 2023-01-14,01:57:24.000,14,11076429,12245,0,1673661443,13127.882882369995,61.15324662000057,53598.76126344001 2023-01-14,01:57:28.000,14,11076394,12205,0,1673661447,13127.781837719995,61.03341141000419,53598.66344376001 2023-01-14,01:57:32.000,14,11076390,12285,0,1673661451,13127.633638899999,60.92767445999925,53598.54466272001 2023-01-14,01:57:36.000,14,11076416,12285,0,1673661455,13127.471967459998,60.80783925000287,53598.39793320001 2023-01-14,01:57:40.000,14,11076383,12085,0,1673661459,13127.276614469993,60.723249690003286,53598.27915216001 2023-01-14,01:57:44.000,14,11076416,12045,0,1673661463,13127.074525169992,60.61751273999835,53598.118448400004 2023-01-14,01:57:48.000,14,11076378,12365,0,1673661467,13126.960007900001,60.58226709000155,53597.89486056001 2023-01-14,01:57:52.000,14,11076381,11965,0,1673661471,13126.946535279996,60.56816883000283,53597.85992496 2023-01-14,01:57:56.000,14,11076396,12245,0,1673661475,13126.926326349996,60.65980752000178,53597.67127272 2023-01-14,01:58:00.000,14,11076404,12245,0,1673661479,13127.141888270002,60.75144621000072,53597.64332424 2023-01-14,01:58:04.000,14,11076368,12125,0,1673661483,13127.377659119993,60.77964272999816,53597.70620832001 2023-01-14,01:58:08.000,14,11076431,12005,0,1673661487,13127.660584139994,60.857183159998385,53597.69223408 2023-01-14,01:58:12.000,14,11076391,12165,0,1673661491,13127.93003653999,60.786691860004794,53597.685246960005 2023-01-14,01:58:16.000,14,11076360,12125,0,1673661495,13128.172543699991,60.66685665000114,53597.67127272 2023-01-14,01:58:20.000,14,11076373,12245,0,1673661499,13128.354424069992,60.448333619999175,53597.67825984001 2023-01-14,01:58:24.000,14,11076441,12205,0,1673661503,13128.509359199998,60.20866319999914,53597.65729848001 2023-01-14,01:58:28.000,14,11076373,11965,0,1673661507,13128.697975879993,60.06768060000468,53597.67127272 2023-01-14,01:58:32.000,14,11076385,12125,0,1673661511,13128.839438389994,59.84915757000272,53597.67127272 2023-01-14,01:58:36.000,14,11076404,12365,0,1673661515,13128.980900899995,59.77161714000249,53597.685246960005 2023-01-14,01:58:40.000,14,11076417,11965,0,1673661519,13128.94721934999,59.72932235999906,53597.74114392 2023-01-14,01:58:44.000,14,11076437,12125,0,1673661523,13128.879856249994,59.79981365999993,53597.804028000006 2023-01-14,01:58:48.000,14,11076402,12285,0,1673661527,13128.630612779998,59.92669800000294,53597.734156800005 2023-01-14,01:58:52.000,14,11076421,12285,0,1673661531,13128.428523479997,60.10997538000083,53597.72716968001 2023-01-14,01:58:56.000,14,11076421,12045,0,1673661535,13128.239906800001,60.314400150004076,53597.685246960005 2023-01-14,01:59:00.000,14,11076380,12085,0,1673661539,13128.239906800001,60.61751273999835,53597.65729848001 2023-01-14,01:59:04.000,14,11076361,12165,0,1673661543,13128.307269899997,60.77964272999816,53597.60140152 2023-01-14,01:59:08.000,14,11076389,11805,0,1673661547,13128.374632999992,60.906527070001175,53597.47563336 2023-01-14,01:59:12.000,14,11076415,12165,0,1673661551,13128.617140159993,60.96996924000268,53597.58742728001 2023-01-14,01:59:16.000,14,11076376,12125,0,1673661555,13128.778811599994,60.955870980003965,53597.46165912001 2023-01-14,01:59:20.000,14,11076346,12325,0,1673661559,13128.98763720999,60.96996924000268,53597.517556080005 2023-01-14,01:59:24.000,14,11076391,12045,0,1673661563,13129.03479138,61.06865706000099,53597.5245432 2023-01-14,01:59:28.000,14,11076392,12285,0,1673661567,13129.122363409995,61.20259053000336,53597.50358184 2023-01-14,01:59:32.000,14,11076415,12045,0,1673661571,13129.21667175,61.3294748699991,53597.43371064 2023-01-14,01:59:36.000,14,11076371,12165,0,1673661575,13129.23688068,61.42816269000468,53597.46165912001 2023-01-14,01:59:40.000,14,11076371,11925,0,1673661579,13129.27056222999,61.43521182000404,53597.454672 2023-01-14,01:59:44.000,14,11076348,12245,0,1673661583,13129.29750747,61.42111355999805,53597.40576216 2023-01-14,01:59:48.000,14,11076442,12405,0,1673661587,13129.13583603,61.43521182000404,53597.29396824001 2023-01-14,01:59:52.000,14,11076391,12245,0,1673661591,13128.859647319994,61.315376610000385,53597.22409704001 2023-01-14,01:59:56.000,14,11076451,11965,0,1673661595,13128.482413960002,61.16029574999993,53597.07736752001 2023-01-14,02:00:00.000,14,11076401,12245,0,1673661599,13128.105180599996,61.11800097000378,53597.08435464001 2023-01-14,02:00:04.000,14,11076413,12085,0,1673661603,13127.88961867999,60.94177271999797,53596.99352208 2023-01-14,02:00:08.000,14,11076351,12245,0,1673661607,13127.74815616999,60.99816576000012,53596.91666376001 2023-01-14,02:00:12.000,14,11076412,12245,0,1673661611,13127.552803179999,61.0193131499982,53596.81884408001 2023-01-14,02:00:16.000,14,11076426,12045,0,1673661615,13127.546066869989,61.04750967000291,53596.73499864 2023-01-14,02:00:20.000,14,11076388,12125,0,1673661619,13127.471967459998,61.125050100003136,53596.58826912 2023-01-14,02:00:24.000,14,11076400,11885,0,1673661623,13127.418076979993,61.082755319999706,53596.49743656 2023-01-14,02:00:28.000,14,11076386,12285,0,1673661627,13127.404604359988,61.132099230002495,53596.23891312001 2023-01-14,02:00:32.000,14,11076404,12165,0,1673661631,13127.559539489994,61.17439400999865,53596.28083584 2023-01-14,02:00:36.000,14,11076374,12165,0,1673661635,13127.525857939989,61.096853579998424,53596.21096464 2023-01-14,02:00:40.000,14,11076404,12285,0,1673661639,13127.424813289988,61.00521488999948,53596.09917072001 2023-01-14,02:00:44.000,14,11076429,12325,0,1673661643,13127.343977570003,60.76554446999944,53596.106157840004 2023-01-14,02:00:48.000,14,11076411,12125,0,1673661647,13127.114943029992,60.60341447999963,53596.07122224001 2023-01-14,02:00:52.000,14,11076410,12325,0,1673661651,13127.047579929997,60.56816883000283,53596.008338160005 2023-01-14,02:00:56.000,14,11076411,12165,0,1673661655,13126.966744209996,60.69505316999857,53596.03628664 2023-01-14,02:01:00.000,14,11076386,12005,0,1673661659,13127.013898379992,60.99816576000012,53596.06423512 2023-01-14,02:01:04.000,14,11076477,12245,0,1673661663,13127.007162069996,61.357671390003816,53596.00135104001 2023-01-14,02:01:08.000,14,11076381,12405,0,1673661667,13127.182306130002,61.63258746000065,53596.19000328 2023-01-14,02:01:12.000,14,11076385,12005,0,1673661671,13127.263141850002,61.86520875000133,53596.18301616 2023-01-14,02:01:16.000,14,11076382,12045,0,1673661675,13127.391131739998,61.949798310000915,53596.33673280001 2023-01-14,02:01:20.000,14,11076426,12125,0,1673661679,13127.492176389998,61.999142220003705,53596.36468128001 2023-01-14,02:01:24.000,14,11076393,12125,0,1673661683,13127.64711151999,61.88635613999941,53596.43455248001 2023-01-14,02:01:28.000,14,11076427,12165,0,1673661687,13127.80878295999,61.80881570999918,53596.48346232001 2023-01-14,02:01:32.000,14,11076379,12165,0,1673661691,13127.97045439999,61.80176657999982,53596.462500960006 2023-01-14,02:01:36.000,14,11076373,12085,0,1673661695,13128.105180599996,61.80881570999918,53596.50442368001 2023-01-14,02:01:40.000,14,11076406,11965,0,1673661699,13128.246643109997,61.85815962000197,53596.46948808 2023-01-14,02:01:44.000,14,11076404,12245,0,1673661703,13128.314006209992,61.97799482999835,53596.39961688 2023-01-14,02:01:48.000,14,11076421,12245,0,1673661707,13128.428523479997,62.0343878700005,53596.392629760005 2023-01-14,02:01:52.000,14,11076421,12285,0,1673661711,13128.307269899997,62.006191350003064,53596.36468128001 2023-01-14,02:01:56.000,14,11076427,11885,0,1673661715,13128.314006209992,61.96389656999963,53596.36468128001 2023-01-14,02:02:00.000,14,11076409,12085,0,1673661719,13128.280324660001,61.97799482999835,53596.21795176001 2023-01-14,02:02:04.000,14,11076400,12045,0,1673661723,13128.468941339997,61.893405269998766,53596.21795176001 2023-01-14,02:02:08.000,14,11076396,12085,0,1673661727,13128.549777059998,61.92160179000348,53596.176029040005 2023-01-14,02:02:12.000,14,11076388,12245,0,1673661731,13128.684503259989,61.90750353000476,53596.11314496 2023-01-14,02:02:16.000,14,11076421,12325,0,1673661735,13128.852911009999,61.92160179000348,53596.09917072001 2023-01-14,02:02:20.000,14,11076416,12205,0,1673661739,13129.08868185999,61.7876683200011,53596.07122224001 2023-01-14,02:02:24.000,14,11076332,12165,0,1673661743,13129.358134260001,61.67488224000408,53595.94545408 2023-01-14,02:02:28.000,14,11076429,12125,0,1673661747,13129.634322969992,61.61848920000193,53595.85462152 2023-01-14,02:02:32.000,14,11076444,12325,0,1673661751,13130.092392049999,61.590292680004495,53595.91051848001 2023-01-14,02:02:36.000,14,11076418,12565,0,1673661755,13130.361844449995,61.58324354999786,53595.8476344 2023-01-14,02:02:40.000,14,11076423,12245,0,1673661759,13130.671714709992,61.60439094000321,53595.89654424 2023-01-14,02:02:44.000,14,11076384,12285,0,1673661763,13130.954639729993,61.62553833000129,53595.94545408 2023-01-14,02:02:48.000,14,11076398,12285,0,1673661767,13131.069156999998,61.56914528999914,53595.938466960004 2023-01-14,02:02:52.000,14,11076426,12245,0,1673661771,13131.035475449993,61.40701529999933,53595.82667304 2023-01-14,02:02:56.000,14,11076396,12405,0,1673661775,13131.035475449993,61.21668879000208,53595.840647280005 2023-01-14,02:03:00.000,14,11076404,12285,0,1673661779,13131.055684379993,60.99816576000012,53595.87558288 2023-01-14,02:03:04.000,14,11076404,12365,0,1673661783,13131.089365929998,60.82898664000095,53595.721866240005 2023-01-14,02:03:08.000,14,11076390,12205,0,1673661787,13131.210619509999,60.80783925000287,53595.721866240005 2023-01-14,02:03:12.000,14,11076371,12205,0,1673661791,13131.399236189995,60.913576200000534,53595.83366016001 2023-01-14,02:03:16.000,14,11076385,12005,0,1673661795,13131.52722607999,61.125050100003136,53595.94545408 2023-01-14,02:03:20.000,14,11076422,12285,0,1673661799,13131.51375346,61.33652399999846,53595.889557120005 2023-01-14,02:03:24.000,14,11076445,12245,0,1673661803,13131.58785286999,61.52685051000299,53596.05026088001 2023-01-14,02:03:28.000,14,11076428,12085,0,1673661807,13131.500280839995,61.66783311000472,53596.09917072001 2023-01-14,02:03:32.000,14,11076399,11965,0,1673661811,13131.40597249999,61.73832440999831,53596.1620548 2023-01-14,02:03:36.000,14,11076407,12245,0,1673661815,13131.318400469994,61.68193137000344,53596.1620548 2023-01-14,02:03:40.000,14,11076404,12045,0,1673661819,13131.32513677999,61.70307876000152,53596.23891312001 2023-01-14,02:03:44.000,14,11076415,12045,0,1673661823,13131.338609399994,61.731275279998954,53596.176029040005 2023-01-14,02:03:48.000,14,11076456,12205,0,1673661827,13131.358818329994,61.86520875000133,53596.19000328 2023-01-14,02:03:52.000,14,11076414,12005,0,1673661831,13131.33187309,61.942749180001556,53596.32974568 2023-01-14,02:03:56.000,14,11076402,12205,0,1673661835,13131.156729029994,61.98504395999771,53596.31577144001 2023-01-14,02:04:00.000,14,11076379,12325,0,1673661839,13131.028739139998,61.98504395999771,53596.41359112001 2023-01-14,02:04:04.000,14,11076415,11965,0,1673661843,13130.900749250002,61.956847440000274,53596.462500960006 2023-01-14,02:04:08.000,14,11076419,12085,0,1673661847,13130.792968289992,62.04848612999922,53596.50442368001 2023-01-14,02:04:12.000,14,11076394,12205,0,1673661851,13130.658242090001,62.15422308000416,53596.609230480004 2023-01-14,02:04:16.000,14,11076400,12125,0,1673661855,13130.577406370001,62.30930394000461,53596.679101680005 2023-01-14,02:04:20.000,14,11076434,12165,0,1673661859,13130.44941647999,62.50667958000122,53596.6860888 2023-01-14,02:04:24.000,14,11076352,12125,0,1673661863,13130.20690931999,62.584220010001445,53596.69307592 2023-01-14,02:04:28.000,14,11076394,12045,0,1673661867,13129.964402159989,62.56307262000337,53596.630191840006 2023-01-14,02:04:32.000,14,11076427,12165,0,1673661871,13129.668004519997,62.48553219000314,53596.59525624 2023-01-14,02:04:36.000,14,11076412,12165,0,1673661875,13129.506333079997,62.407991760002915,53596.511410800005 2023-01-14,02:04:40.000,14,11076444,12325,0,1673661879,13129.358134260001,62.42913915000099,53596.49743656 2023-01-14,02:04:44.000,14,11076383,12125,0,1673661883,13129.371606879991,62.31635307000397,53596.48346232001 2023-01-14,02:04:48.000,14,11076360,12245,0,1673661887,13129.445706289996,62.29520567999862,53596.48346232001 2023-01-14,02:04:52.000,14,11076395,12245,0,1673661891,13129.553487249992,62.22471437999775,53596.40660400001 2023-01-14,02:04:56.000,14,11076398,12005,0,1673661895,13129.600641420002,62.20356698999967,53596.31577144001 2023-01-14,02:05:00.000,14,11076398,12165,0,1673661899,13129.742103930002,62.16127221000352,53596.44852672 2023-01-14,02:05:04.000,14,11076402,12165,0,1673661903,13129.762312860003,62.15422308000416,53596.392629760005 2023-01-14,02:05:08.000,14,11076362,12005,0,1673661907,13129.769049169998,62.04848612999922,53596.43455248001 2023-01-14,02:05:12.000,14,11076416,12125,0,1673661911,13129.681477140002,62.118977430000086,53596.40660400001 2023-01-14,02:05:16.000,14,11076410,11845,0,1673661915,13129.661268210002,62.126026559999445,53596.3716684 2023-01-14,02:05:20.000,14,11076346,12325,0,1673661919,13129.472651529992,62.16127221000352,53596.25288736 2023-01-14,02:05:24.000,14,11076402,12205,0,1673661923,13129.412024739991,62.126026559999445,53596.19699040001 2023-01-14,02:05:28.000,14,11076407,12125,0,1673661927,13129.452442599992,62.04143699999986,53596.16904192001 2023-01-14,02:05:32.000,14,11076378,12485,0,1673661931,13129.513069389992,61.956847440000274,53596.127119200006 2023-01-14,02:05:36.000,14,11076382,12285,0,1673661935,13129.412024739991,61.84406136000325,53596.01532528 2023-01-14,02:05:40.000,14,11076423,12005,0,1673661939,13129.263825919996,61.80881570999918,53595.9873768 2023-01-14,02:05:44.000,14,11076450,12325,0,1673661943,13128.94721934999,61.66078397999809,53595.8476344 2023-01-14,02:05:48.000,14,11076420,11805,0,1673661947,13128.745130049989,61.590292680004495,53595.74981472 2023-01-14,02:05:52.000,14,11076366,11805,0,1673661951,13128.482413960002,61.60439094000321,53595.54020112 2023-01-14,02:05:56.000,14,11076410,12285,0,1673661955,13128.462205030002,61.56209615999978,53595.44238144 2023-01-14,02:06:00.000,14,11076405,12085,0,1673661959,13128.489150269997,61.63963659000001,53595.435394320004 2023-01-14,02:06:04.000,14,11076345,12005,0,1673661963,13128.576722299993,61.67488224000408,53595.4633428 2023-01-14,02:06:08.000,14,11076404,12245,0,1673661967,13128.772075289999,61.63258746000065,53595.40744584001 2023-01-14,02:06:12.000,14,11076420,11925,0,1673661971,13128.98763720999,61.69602963000216,53595.37251024 2023-01-14,02:06:16.000,14,11076401,12165,0,1673661975,13129.331189019991,61.80881570999918,53595.40744584001 2023-01-14,02:06:20.000,14,11076437,12045,0,1673661979,13129.661268210002,61.91455266000412,53595.47731704001 2023-01-14,02:06:24.000,14,11076408,12325,0,1673661983,13129.897039059993,62.133075689998805,53595.51225264 2023-01-14,02:06:28.000,14,11076400,12045,0,1673661987,13130.220381939995,62.38684437000484,53595.68693064 2023-01-14,02:06:32.000,14,11076407,12285,0,1673661991,13130.55719744,62.541925229998014,53595.79872456 2023-01-14,02:06:36.000,14,11076406,12245,0,1673661995,13130.900749250002,62.71110435000446,53595.98038968001 2023-01-14,02:06:40.000,14,11076384,12045,0,1673661999,13131.217355819994,62.816841300002125,53596.12013208001 2023-01-14,02:06:44.000,14,11076402,12005,0,1673662003,13131.601325489995,62.936676509998506,53596.3017972 2023-01-14,02:06:48.000,14,11076381,12165,0,1673662007,13131.843832649996,63.042413460003445,53596.49743656 2023-01-14,02:06:52.000,14,11076400,12005,0,1673662011,13132.052658259992,63.0847082399996,53596.6162176 2023-01-14,02:06:56.000,14,11076368,11965,0,1673662015,13132.180648150003,63.10585562999768,53596.75596 2023-01-14,02:07:00.000,14,11076397,12125,0,1673662019,13132.322110659989,63.176346929998545,53596.76993424001 2023-01-14,02:07:04.000,14,11076442,12005,0,1673662023,13132.281692799988,63.23978910000005,53596.76993424001 2023-01-14,02:07:08.000,14,11076407,12165,0,1673662027,13132.315374349993,63.232739970000694,53596.71403728 2023-01-14,02:07:12.000,14,11076434,12085,0,1673662031,13132.322110659989,63.169297799999185,53596.679101680005 2023-01-14,02:07:16.000,14,11076373,12085,0,1673662035,13132.46357316999,63.12700302000303,53596.75596 2023-01-14,02:07:20.000,14,11076439,12125,0,1673662039,13132.59156306,63.09175736999896,53596.74198576001 2023-01-14,02:07:24.000,14,11076411,12045,0,1673662043,13132.739761879995,63.1974943200039,53596.76993424001 2023-01-14,02:07:28.000,14,11076388,12165,0,1673662047,13132.66566246999,63.32437865999964,53596.846792560005 2023-01-14,02:07:32.000,14,11076410,12205,0,1673662051,13132.618508299995,63.38782083000115,53596.86775392001 2023-01-14,02:07:36.000,14,11076389,12645,0,1673662055,13132.66566246999,63.49355777999881,53596.91666376001 2023-01-14,02:07:40.000,14,11076415,12085,0,1673662059,13132.71281664,63.59929473000375,53597.02147056 2023-01-14,02:07:44.000,14,11076409,12165,0,1673662063,13132.76670711999,63.76142472000356,53597.04941904 2023-01-14,02:07:48.000,14,11076407,12165,0,1673662067,13132.9553238,63.83191602000443,53597.14723872 2023-01-14,02:07:52.000,14,11076388,12325,0,1673662071,13133.116995240001,63.846014280003146,53597.34287808001 2023-01-14,02:07:56.000,14,11076369,12325,0,1673662075,13133.426865499998,63.846014280003146,53597.58742728001 2023-01-14,02:08:00.000,14,11076387,11925,0,1673662079,13133.642427419989,63.89535818999866,53597.74813104001 2023-01-14,02:08:04.000,14,11076399,12125,0,1673662083,13133.94556136999,63.87421080000058,53597.95774464 2023-01-14,02:08:08.000,14,11076420,11965,0,1673662087,13134.140914359996,63.853063410002505,53598.09748704 2023-01-14,02:08:12.000,14,11076419,12205,0,1673662091,13134.356476280002,63.810768629999075,53598.27216504 2023-01-14,02:08:16.000,14,11076404,12005,0,1673662095,13134.423839379997,63.853063410002505,53598.42588168001 2023-01-14,02:08:20.000,14,11076399,12005,0,1673662099,13134.369948899992,63.94470210000145,53598.572611200005 2023-01-14,02:08:24.000,14,11076351,12005,0,1673662103,13134.080287569996,64.12797947999934,53598.64946952 2023-01-14,02:08:28.000,14,11076408,11965,0,1673662107,13133.817571479995,64.26896208000107,53598.78222480001 2023-01-14,02:08:32.000,14,11076392,12045,0,1673662111,13133.460547049988,64.40289555000345,53598.79619904 2023-01-14,02:08:36.000,14,11076401,12245,0,1673662115,13133.197830960002,64.50158337000175,53598.907992960005 2023-01-14,02:08:40.000,14,11076410,11965,0,1673662119,13133.009214279991,64.6566642300022,53598.91498008 2023-01-14,02:08:44.000,14,11076354,12205,0,1673662123,13133.049632139991,64.86108899999817,53599.04773536001 2023-01-14,02:08:48.000,14,11076441,12125,0,1673662127,13133.009214279991,65.03026812000462,53599.13856792001 2023-01-14,02:08:52.000,14,11076406,12125,0,1673662131,13133.042895829996,65.23469289000059,53599.13856792001 2023-01-14,02:08:56.000,14,11076410,12325,0,1673662135,13133.164149409997,65.33338070999889,53599.15952928 2023-01-14,02:09:00.000,14,11076363,12245,0,1673662139,13133.406656569998,65.2981350600021,53599.145555040006 2023-01-14,02:09:04.000,14,11076398,11965,0,1673662143,13133.662636349989,65.10075941999821,53599.0617096 2023-01-14,02:09:08.000,14,11076445,12365,0,1673662147,13134.039869709995,64.91043291000096,53599.04773536001 2023-01-14,02:09:12.000,14,11076344,11965,0,1673662151,13134.302585799996,64.66371336000157,53598.956902800004 2023-01-14,02:09:16.000,14,11076411,12285,0,1673662155,13134.504675099997,64.4451903299996,53598.93594144 2023-01-14,02:09:20.000,14,11076366,12285,0,1673662159,13134.585510819998,64.28306033999979,53598.956902800004 2023-01-14,02:09:24.000,14,11076400,12085,0,1673662163,13134.700028089988,64.11388122000062,53598.89401872 2023-01-14,02:09:28.000,14,11076335,12285,0,1673662167,13134.780863809989,64.02224253000168,53598.956902800004 2023-01-14,02:09:32.000,14,11076327,12125,0,1673662171,13134.915590009994,63.88125992999994,53598.94292856 2023-01-14,02:09:36.000,14,11076427,12125,0,1673662175,13134.929062629999,63.77552298000228,53598.956902800004 2023-01-14,02:09:40.000,14,11076393,11965,0,1673662179,13134.996425729994,63.74027732999821,53599.00581264 2023-01-14,02:09:44.000,14,11076372,12005,0,1673662183,13134.888644769999,63.634540380000544,53598.93594144 2023-01-14,02:09:48.000,14,11076353,12245,0,1673662187,13134.726973329998,63.54995082000096,53598.82414752 2023-01-14,02:09:52.000,14,11076393,12125,0,1673662191,13134.619192370003,63.43011561000458,53598.83812176 2023-01-14,02:09:56.000,14,11076386,11965,0,1673662195,13134.464257239997,63.345526049997716,53598.810173280006 2023-01-14,02:10:00.000,14,11076415,12325,0,1673662199,13134.262167939996,63.28913301000284,53598.677418 2023-01-14,02:10:04.000,14,11076400,12085,0,1673662203,13134.255431630001,63.14110128000175,53598.76825056 2023-01-14,02:10:08.000,14,11076379,12285,0,1673662207,13134.228486389991,63.09880649999832,53598.642482400006 2023-01-14,02:10:12.000,14,11076394,12165,0,1673662211,13134.12744173999,63.000118680000014,53598.66344376001 2023-01-14,02:10:16.000,14,11076334,12125,0,1673662215,13133.999451849995,62.8379886900002,53598.53068848 2023-01-14,02:10:20.000,14,11076428,11885,0,1673662219,13133.81083517,62.69700608999847,53598.44684304001 2023-01-14,02:10:24.000,14,11076402,12405,0,1673662223,13133.602009559989,62.69700608999847,53598.404920320005 2023-01-14,02:10:28.000,14,11076436,12005,0,1673662227,13133.332557159993,62.66880957000103,53598.21626808 2023-01-14,02:10:32.000,14,11076399,11965,0,1673662231,13133.305611919997,62.66176044000167,53598.20928096001 2023-01-14,02:10:36.000,14,11076468,12125,0,1673662235,13133.312348229992,62.7393008700019,53598.18133248001 2023-01-14,02:10:40.000,14,11076367,12285,0,1673662239,13133.211303579992,62.92257824999979,53598.16735824 2023-01-14,02:10:44.000,14,11076414,12045,0,1673662243,13133.083313689996,63.05651172000216,53598.153384 2023-01-14,02:10:48.000,14,11076410,12125,0,1673662247,13132.962060109996,63.035364330004086,53598.13242264001 2023-01-14,02:10:52.000,14,11076385,12165,0,1673662251,13132.97553273,63.000118680000014,53598.118448400004 2023-01-14,02:10:56.000,14,11076402,12165,0,1673662255,13133.015950590001,62.97897129000194,53598.04159008001 2023-01-14,02:11:00.000,14,11076375,12245,0,1673662259,13133.116995240001,62.92962737999915,53598.12543552 2023-01-14,02:11:04.000,14,11076405,12165,0,1673662263,13133.049632139991,62.90143086000171,53598.01364160001 2023-01-14,02:11:08.000,14,11076397,12085,0,1673662267,13132.901433319996,62.8379886900002,53597.99268024001 2023-01-14,02:11:12.000,14,11076407,12365,0,1673662271,13132.78691604999,62.809792170002765,53598.05556432 2023-01-14,02:11:16.000,14,11076381,12245,0,1673662275,13132.59156306,62.760448259999976,53597.950757520004 2023-01-14,02:11:20.000,14,11076454,12485,0,1673662279,13132.450100549999,62.66880957000103,53597.89486056001 2023-01-14,02:11:24.000,14,11076372,12245,0,1673662283,13132.416418999994,62.61946565999824,53597.92979616 2023-01-14,02:11:28.000,14,11076392,11925,0,1673662287,13132.200857080003,62.70405521999783,53597.86691208 2023-01-14,02:11:32.000,14,11076398,12125,0,1673662291,13131.884250509996,62.816841300002125,53597.783066640004 2023-01-14,02:11:36.000,14,11076351,12205,0,1673662295,13131.722579069996,62.91552912000043,53597.77607952001 2023-01-14,02:11:40.000,14,11076360,12085,0,1673662299,13131.68889751999,63.049462590002804,53597.72716968001 2023-01-14,02:11:44.000,14,11076438,12085,0,1673662303,13131.60806179999,63.24683822999941,53597.615375760004 2023-01-14,02:11:48.000,14,11076418,12285,0,1673662307,13131.439654049995,63.24683822999941,53597.5245432 2023-01-14,02:11:52.000,14,11076413,12245,0,1673662311,13131.480071909995,63.15519954000047,53597.49659472 2023-01-14,02:11:56.000,14,11076410,11765,0,1673662315,13131.480071909995,62.97897129000194,53597.3848008 2023-01-14,02:12:00.000,14,11076362,11965,0,1673662319,13131.581116559995,62.943725639997865,53597.36383944 2023-01-14,02:12:04.000,14,11076376,12005,0,1673662323,13131.729315379991,62.866185210004915,53597.37781368 2023-01-14,02:12:08.000,14,11076408,11885,0,1673662327,13131.803414789996,62.8379886900002,53597.32191672001 2023-01-14,02:12:12.000,14,11076409,12005,0,1673662331,13131.877514200001,62.78159564999805,53597.349865200005 2023-01-14,02:12:16.000,14,11076400,12125,0,1673662335,13131.924668369997,62.70405521999783,53597.32191672001 2023-01-14,02:12:20.000,14,11076415,12285,0,1673662339,13131.884250509996,62.61241652999888,53597.32191672001 2023-01-14,02:12:24.000,14,11076338,12245,0,1673662343,13131.729315379991,62.48553219000314,53597.24505840001 2023-01-14,02:12:28.000,14,11076383,12125,0,1673662347,13131.54743500999,62.48553219000314,53597.182174320005 2023-01-14,02:12:32.000,14,11076446,12285,0,1673662351,13131.32513677999,62.42913915000099,53597.12627736001 2023-01-14,02:12:36.000,14,11076376,12165,0,1673662355,13131.116311169993,62.351598720000766,53597.07736752001 2023-01-14,02:12:40.000,14,11076409,12245,0,1673662359,13130.907485559997,62.351598720000766,53597.014483440005 2023-01-14,02:12:44.000,14,11076416,12045,0,1673662363,13130.792968289992,62.415040890002274,53597.04243192 2023-01-14,02:12:48.000,14,11076378,11965,0,1673662367,13130.590878989991,62.54897436000465,53596.98653496001 2023-01-14,02:12:52.000,14,11076372,12245,0,1673662371,13130.382053379995,62.66176044000167,53596.95858648001 2023-01-14,02:12:56.000,14,11076430,12165,0,1673662375,13130.1934367,62.823890430001484,53596.91666376001 2023-01-14,02:13:00.000,14,11076381,11965,0,1673662379,13130.06544680999,62.92257824999979,53596.86775392001 2023-01-14,02:13:04.000,14,11076374,12125,0,1673662383,13129.964402159989,63.05651172000216,53596.76993424001 2023-01-14,02:13:08.000,14,11076366,12445,0,1673662387,13129.890302749998,63.12700302000303,53596.79089560001 2023-01-14,02:13:12.000,14,11076388,12165,0,1673662391,13129.944193229989,63.13405215000239,53596.67211456001 2023-01-14,02:13:16.000,14,11076368,12125,0,1673662395,13129.897039059993,63.11995389000367,53596.70006304001 2023-01-14,02:13:20.000,14,11076398,12125,0,1673662399,13130.031765259999,63.13405215000239,53596.76294712 2023-01-14,02:13:24.000,14,11076399,12005,0,1673662403,13130.06544680999,63.225690840001334,53596.83281832 2023-01-14,02:13:28.000,14,11076394,12125,0,1673662407,13130.10586466999,63.23978910000005,53596.895702400005 2023-01-14,02:13:32.000,14,11076461,12085,0,1673662411,13130.099128359994,63.37372257000243,53596.90967664001 2023-01-14,02:13:36.000,14,11076390,12045,0,1673662415,13130.11260098,63.47241039000073,53596.86775392001 2023-01-14,02:13:40.000,14,11076452,12245,0,1673662419,13130.25406349,63.54995082000096,53596.8607668 2023-01-14,02:13:44.000,14,11076389,11925,0,1673662423,13130.422471239996,63.69093342000269,53596.846792560005 2023-01-14,02:13:48.000,14,11076408,12165,0,1673662427,13130.631296849991,63.853063410002505,53596.895702400005 2023-01-14,02:13:52.000,14,11076408,11805,0,1673662431,13130.894012939993,64.0010951400036,53596.90967664001 2023-01-14,02:13:56.000,14,11076392,11965,0,1673662435,13130.968112349998,64.14207773999806,53596.95159936 2023-01-14,02:14:00.000,14,11076368,12125,0,1673662439,13130.974848659993,64.32535512000322,53596.965573600006 2023-01-14,02:14:04.000,14,11076362,12125,0,1673662443,13131.015266519993,64.40289555000345,53597.05640616001 2023-01-14,02:14:08.000,14,11076397,12005,0,1673662447,13131.170201649998,64.5579764100039,53597.05640616001 2023-01-14,02:14:12.000,14,11076391,11925,0,1673662451,13131.41270881,64.691909879999,53597.09832888 2023-01-14,02:14:16.000,14,11076363,12085,0,1673662455,13131.560907629995,64.70600813999772,53597.09832888 2023-01-14,02:14:20.000,14,11076366,12205,0,1673662459,13131.742787999996,64.62846771000477,53597.14723872 2023-01-14,02:14:24.000,14,11076398,12125,0,1673662463,13131.850568959992,64.57912380000198,53597.1402516 2023-01-14,02:14:28.000,14,11076395,12165,0,1673662467,13131.992031469992,64.5932220600007,53597.16121296 2023-01-14,02:14:32.000,14,11076396,11965,0,1673662471,13131.897723130001,64.58617293000134,53597.07736752001 2023-01-14,02:14:36.000,14,11076373,12285,0,1673662475,13131.938140990002,64.55092728000454,53597.182174320005 2023-01-14,02:14:40.000,14,11076347,12045,0,1673662479,13132.099812430002,64.56502554000326,53597.18916144 2023-01-14,02:14:44.000,14,11076415,12165,0,1673662483,13132.335583279993,64.52977988999919,53597.33589096 2023-01-14,02:14:48.000,14,11076393,12165,0,1673662487,13132.638717229995,64.48748511000304,53597.300955360006 2023-01-14,02:14:52.000,14,11076343,12245,0,1673662491,13132.9553238,64.42404294000153,53597.3149296 2023-01-14,02:14:56.000,14,11076356,12205,0,1673662495,13133.164149409997,64.40289555000345,53597.32890384 2023-01-14,02:15:00.000,14,11076404,12325,0,1673662499,13133.150676789992,64.40994468000281,53597.34287808001 2023-01-14,02:15:04.000,14,11076389,11885,0,1673662503,13133.049632139991,64.36060077000002,53597.300955360006 2023-01-14,02:15:08.000,14,11076409,11965,0,1673662507,13133.063104759996,64.3817481599981,53597.349865200005 2023-01-14,02:15:12.000,14,11076381,11965,0,1673662511,13133.143940479997,64.35355164000066,53597.398775040005 2023-01-14,02:15:16.000,14,11076399,12365,0,1673662515,13133.332557159993,64.36060077000002,53597.51056896001 2023-01-14,02:15:20.000,14,11076389,12045,0,1673662519,13133.541382769989,64.37469902999874,53597.615375760004 2023-01-14,02:15:24.000,14,11076401,11885,0,1673662523,13133.608745869999,64.4451903299996,53597.71319544 2023-01-14,02:15:28.000,14,11076383,12125,0,1673662527,13133.554855389993,64.45223945999896,53597.8389636 2023-01-14,02:15:32.000,14,11076432,12045,0,1673662531,13133.548119079998,64.39584642000409,53597.8389636 2023-01-14,02:15:36.000,14,11076420,12365,0,1673662535,13133.527910149998,64.29010946999915,53597.87389920001 2023-01-14,02:15:40.000,14,11076389,12125,0,1673662539,13133.480755979988,64.18437252000149,53597.93678328 2023-01-14,02:15:44.000,14,11076382,12165,0,1673662543,13133.359502400002,64.05043904999911,53597.87389920001 2023-01-14,02:15:48.000,14,11076362,12365,0,1673662547,13133.164149409997,63.96584948999953,53597.6992212 2023-01-14,02:15:52.000,14,11076375,12285,0,1673662551,13133.009214279991,63.94470210000145,53597.783066640004 2023-01-14,02:15:56.000,14,11076362,12245,0,1673662555,13132.7532345,64.0363407900004,53597.685246960005 2023-01-14,02:16:00.000,14,11076383,12085,0,1673662559,13132.60503567999,64.17027426000277,53597.62935000001 2023-01-14,02:16:04.000,14,11076391,12005,0,1673662563,13132.54440888999,64.28306033999979,53597.685246960005 2023-01-14,02:16:08.000,14,11076403,12325,0,1673662567,13132.52419995999,64.4451903299996,53597.55947880001 2023-01-14,02:16:12.000,14,11076341,12005,0,1673662571,13132.490518409999,64.54387814999791,53597.55947880001 2023-01-14,02:16:16.000,14,11076385,12325,0,1673662575,13132.50399102999,64.5579764100039,53597.53851744001 2023-01-14,02:16:20.000,14,11076415,11805,0,1673662579,13132.57135413,64.56502554000326,53597.615375760004 2023-01-14,02:16:24.000,14,11076328,12325,0,1673662583,13132.66566246999,64.60027119000006,53597.517556080005 2023-01-14,02:16:28.000,14,11076356,12125,0,1673662587,13132.90816962999,64.53682901999855,53597.5944144 2023-01-14,02:16:32.000,14,11076358,11965,0,1673662591,13133.015950590001,64.50863250000111,53597.62236288 2023-01-14,02:16:36.000,14,11076404,11965,0,1673662595,13133.083313689996,64.47338685000432,53597.62236288 2023-01-14,02:16:40.000,14,11076431,12245,0,1673662599,13133.150676789992,64.45223945999896,53597.6642856 2023-01-14,02:16:44.000,14,11076354,11885,0,1673662603,13133.265194059997,64.51568163000047,53597.804028000006 2023-01-14,02:16:48.000,14,11076405,12285,0,1673662607,13133.197830960002,64.61436944999878,53597.81800224 2023-01-14,02:16:52.000,14,11076415,12165,0,1673662611,13133.170885719992,64.64961510000285,53597.86691208 2023-01-14,02:16:56.000,14,11076411,12005,0,1673662615,13133.150676789992,64.64961510000285,53597.88787344 2023-01-14,02:17:00.000,14,11076328,12365,0,1673662619,13133.083313689996,64.61436944999878,53597.901847680005 2023-01-14,02:17:04.000,14,11076400,12165,0,1673662623,13133.042895829996,64.60732031999942,53597.852937840005 2023-01-14,02:17:08.000,14,11076353,12205,0,1673662627,13132.928378559991,64.64256597000349,53597.783066640004 2023-01-14,02:17:12.000,14,11076343,12325,0,1673662631,13132.699344019995,64.62846771000477,53597.74813104001 2023-01-14,02:17:16.000,14,11076414,12005,0,1673662635,13132.389473759999,64.57912380000198,53597.65031136 2023-01-14,02:17:20.000,14,11076422,12325,0,1673662639,13132.241274939988,64.58617293000134,53597.71319544 2023-01-14,02:17:24.000,14,11076384,12245,0,1673662643,13132.059394570002,64.50158337000175,53597.57345304 2023-01-14,02:17:28.000,14,11076397,12245,0,1673662647,13132.025713019997,64.45223945999896,53597.517556080005 2023-01-14,02:17:32.000,14,11076383,12245,0,1673662651,13132.012240399992,64.4451903299996,53597.50358184 2023-01-14,02:17:36.000,14,11076425,12045,0,1673662655,13132.005504089997,64.48748511000304,53597.37082656001 2023-01-14,02:17:40.000,14,11076364,12045,0,1673662659,13131.944877299997,64.5932220600007,53597.32890384 2023-01-14,02:17:44.000,14,11076394,12045,0,1673662663,13131.917932060001,64.73420466000243,53597.25204552001 2023-01-14,02:17:48.000,14,11076366,12005,0,1673662667,13131.951613609992,64.8046959600033,53597.18916144 2023-01-14,02:17:52.000,14,11076362,12085,0,1673662671,13132.140230290002,64.84699073999946,53597.23807128 2023-01-14,02:17:56.000,14,11076355,12245,0,1673662675,13132.349055899998,64.89633465000225,53597.24505840001 2023-01-14,02:18:00.000,14,11076374,11925,0,1673662679,13132.58482674999,64.95977682000375,53597.29396824001 2023-01-14,02:18:04.000,14,11076359,12485,0,1673662683,13132.901433319996,65.0514155100027,53597.37082656001 2023-01-14,02:18:08.000,14,11076388,12045,0,1673662687,13133.103522619997,65.17829984999844,53597.447684880004 2023-01-14,02:18:12.000,14,11076336,12045,0,1673662691,13133.271930369992,65.20649637000315,53597.50358184 2023-01-14,02:18:16.000,14,11076420,12165,0,1673662695,13133.474019669993,65.17829984999844,53597.54550456 2023-01-14,02:18:20.000,14,11076393,12165,0,1673662699,13133.649163729999,65.15715246000036,53597.54550456 2023-01-14,02:18:24.000,14,11076371,12245,0,1673662703,13133.75020838,65.06551377000142,53597.53851744001 2023-01-14,02:18:28.000,14,11076396,11965,0,1673662707,13133.82430778999,65.05846464000206,53597.48262048 2023-01-14,02:18:32.000,14,11076400,12285,0,1673662711,13133.96577029999,65.00207159999991,53597.50358184 2023-01-14,02:18:36.000,14,11076430,12165,0,1673662715,13134.0331334,65.02321898999799,53597.50358184 2023-01-14,02:18:40.000,14,11076401,12125,0,1673662719,13134.161123289996,65.02321898999799,53597.53851744001 2023-01-14,02:18:44.000,14,11076370,12125,0,1673662723,13134.376685210002,65.03026812000462,53597.71319544 2023-01-14,02:18:48.000,14,11076390,11965,0,1673662727,13134.444048309997,65.05846464000206,53597.75511816001 2023-01-14,02:18:52.000,14,11076426,12245,0,1673662731,13134.491202479992,65.0514155100027,53597.7690924 2023-01-14,02:18:56.000,14,11076407,12285,0,1673662735,13134.659610229988,65.05846464000206,53597.77607952001 2023-01-14,02:19:00.000,14,11076398,12245,0,1673662739,13134.814545359994,65.0514155100027,53597.7690924 2023-01-14,02:19:04.000,14,11076413,12285,0,1673662743,13134.794336429994,65.0514155100027,53597.71319544 2023-01-14,02:19:08.000,14,11076397,12085,0,1673662747,13134.888644769999,65.05846464000206,53597.77607952001 2023-01-14,02:19:12.000,14,11076368,12125,0,1673662751,13134.888644769999,64.97387508000247,53597.70620832001 2023-01-14,02:19:16.000,14,11076398,12285,0,1673662755,13134.861699529989,64.93158029999904,53597.81101512 2023-01-14,02:19:20.000,14,11076363,12245,0,1673662759,13134.935798939994,64.92453116999968,53597.65031136 2023-01-14,02:19:24.000,14,11076403,12085,0,1673662763,13135.016634659994,64.9386294299984,53597.72018256 2023-01-14,02:19:28.000,14,11076363,12165,0,1673662767,13134.96274417999,64.96682595000311,53597.70620832001 2023-01-14,02:19:32.000,14,11076415,12405,0,1673662771,13134.861699529989,64.95977682000375,53597.72716968001 2023-01-14,02:19:36.000,14,11076357,12045,0,1673662775,13134.760654879989,65.00207159999991,53597.79704088001 2023-01-14,02:19:40.000,14,11076349,12045,0,1673662779,13134.632664989993,65.02321898999799,53597.81800224 2023-01-14,02:19:44.000,14,11076436,12245,0,1673662783,13134.511411409992,65.03026812000462,53597.79704088001 2023-01-14,02:19:48.000,14,11076384,12405,0,1673662787,13134.322794729997,65.10780855000485,53597.74114392 2023-01-14,02:19:52.000,14,11076351,11725,0,1673662791,13134.215013770001,65.23469289000059,53597.81101512 2023-01-14,02:19:56.000,14,11076383,12125,0,1673662795,13134.01292447,65.32633157999953,53597.70620832001 2023-01-14,02:20:00.000,14,11076415,12285,0,1673662799,13133.86472564999,65.38977375000104,53597.74114392 2023-01-14,02:20:04.000,14,11076401,12125,0,1673662803,13133.642427419989,65.43206853000447,53597.685246960005 2023-01-14,02:20:08.000,14,11076331,12165,0,1673662807,13133.359502400002,65.42501939999784,53597.64332424 2023-01-14,02:20:12.000,14,11076397,12285,0,1673662811,13133.123731549997,65.48141243999999,53597.65031136 2023-01-14,02:20:16.000,14,11076353,11925,0,1673662815,13132.921642249996,65.59419852000428,53597.55249168 2023-01-14,02:20:20.000,14,11076395,11965,0,1673662819,13132.739761879995,65.72813198999938,53597.57345304 2023-01-14,02:20:24.000,14,11076370,12125,0,1673662823,13132.470309479999,65.84091807000368,53597.49659472 2023-01-14,02:20:28.000,14,11076392,12125,0,1673662827,13132.389473759999,65.94665502000134,53597.566465920005 2023-01-14,02:20:32.000,14,11076394,12125,0,1673662831,13132.288429109998,65.98894980000478,53597.54550456 2023-01-14,02:20:36.000,14,11076447,12045,0,1673662835,13132.241274939988,66.08763762000308,53597.58044016001 2023-01-14,02:20:40.000,14,11076344,12165,0,1673662839,13132.093076119992,66.12288326999987,53597.48262048 2023-01-14,02:20:44.000,14,11076372,12085,0,1673662843,13132.248011249998,66.1369815299986,53597.58044016001 2023-01-14,02:20:48.000,14,11076371,12245,0,1673662847,13132.274956489993,66.17222718000266,53597.62236288 2023-01-14,02:20:52.000,14,11076376,12325,0,1673662851,13132.059394570002,66.22157108999818,53597.55947880001 2023-01-14,02:20:56.000,14,11076333,12005,0,1673662855,13131.816887410001,66.2004237000001,53597.51056896001 2023-01-14,02:21:00.000,14,11076443,12325,0,1673662859,13131.641743349996,66.15107979000459,53597.48960760001 2023-01-14,02:21:04.000,14,11076416,12005,0,1673662863,13131.399236189995,66.12288326999987,53597.300955360006 2023-01-14,02:21:08.000,14,11076448,12165,0,1673662867,13131.399236189995,66.06649022999773,53597.37781368 2023-01-14,02:21:12.000,14,11076379,12005,0,1673662871,13131.203883199989,66.09468675000244,53597.27300688001 2023-01-14,02:21:16.000,14,11076413,12365,0,1673662875,13131.109574859998,66.02419545000157,53597.231084160005 2023-01-14,02:21:20.000,14,11076392,11805,0,1673662879,13130.961376040003,65.96780240999942,53597.17518720001 2023-01-14,02:21:24.000,14,11076408,11965,0,1673662883,13130.954639729993,65.89731110999855,53597.25204552001 2023-01-14,02:21:28.000,14,11076342,12005,0,1673662887,13130.846858769997,65.84796720000304,53597.21710992 2023-01-14,02:21:32.000,14,11076370,12205,0,1673662891,13130.759286740002,65.74927938000474,53597.12627736001 2023-01-14,02:21:36.000,14,11076374,11925,0,1673662895,13130.631296849991,65.68583721000323,53597.112303120004 2023-01-14,02:21:40.000,14,11076396,12045,0,1673662899,13130.40899861999,65.63649330000044,53597.063393280005 2023-01-14,02:21:44.000,14,11076381,12085,0,1673662903,13130.24732717999,65.63649330000044,53596.87474104 2023-01-14,02:21:48.000,14,11076381,12045,0,1673662907,13130.06544680999,65.608296780003,53596.78390848 2023-01-14,02:21:52.000,14,11076362,12245,0,1673662911,13129.964402159989,65.65059155999916,53596.67211456001 2023-01-14,02:21:56.000,14,11076384,11925,0,1673662915,13129.775785479993,65.69288634000259,53596.48346232001 2023-01-14,02:22:00.000,14,11076376,12325,0,1673662919,13129.674740829993,65.62944417000108,53596.39961688 2023-01-14,02:22:04.000,14,11076403,12205,0,1673662923,13129.614114039992,65.4955106999987,53596.392629760005 2023-01-14,02:22:08.000,14,11076376,12085,0,1673662927,13129.668004519997,65.37567549000232,53596.3017972 2023-01-14,02:22:12.000,14,11076393,11965,0,1673662931,13129.822939649988,65.32633157999953,53596.28083584 2023-01-14,02:22:16.000,14,11076373,12125,0,1673662935,13130.058710499994,65.34747897000489,53596.1620548 2023-01-14,02:22:20.000,14,11076431,12005,0,1673662939,13130.17322777,65.40387200999976,53596.15506768 2023-01-14,02:22:24.000,14,11076412,12165,0,1673662943,13130.23385456,65.43911766000383,53596.05026088001 2023-01-14,02:22:28.000,14,11076416,12365,0,1673662947,13130.12607359999,65.3968228800004,53595.9175056 2023-01-14,02:22:32.000,14,11076429,12045,0,1673662951,13129.998083709994,65.38977375000104,53595.86160864001 2023-01-14,02:22:36.000,14,11076373,12125,0,1673662955,13129.890302749998,65.28403680000338,53595.78475032001 2023-01-14,02:22:40.000,14,11076407,11845,0,1673662959,13129.849884889998,65.25584027999867,53595.65898216 2023-01-14,02:22:44.000,14,11076403,12165,0,1673662963,13129.930720609998,65.12190681000357,53595.65199504 2023-01-14,02:22:48.000,14,11076388,12125,0,1673662967,13129.964402159989,65.03026812000462,53595.554175360005 2023-01-14,02:22:52.000,14,11076408,12045,0,1673662971,13129.917247989993,64.98092421000183,53595.47032992 2023-01-14,02:22:56.000,14,11076373,12165,0,1673662975,13129.795994409993,64.99502247000055,53595.37251024 2023-01-14,02:23:00.000,14,11076382,12045,0,1673662979,13129.674740829993,65.04436638000334,53595.28167768001 2023-01-14,02:23:04.000,14,11076409,12525,0,1673662983,13129.553487249992,65.13600507000228,53595.19783224 2023-01-14,02:23:08.000,14,11076357,12205,0,1673662987,13129.412024739991,65.20649637000315,53595.051102720005 2023-01-14,02:23:12.000,14,11076364,12125,0,1673662991,13129.465915219997,65.36862636000296,53595.03014136 2023-01-14,02:23:16.000,14,11076393,12245,0,1673662995,13129.519805700002,65.42501939999784,53595.00918 2023-01-14,02:23:20.000,14,11076383,12165,0,1673662999,13129.634322969992,65.53780548000213,53595.051102720005 2023-01-14,02:23:24.000,14,11076372,11885,0,1673663003,13129.782521790003,65.44616679000319,53595.03712848 2023-01-14,02:23:28.000,14,11076397,12165,0,1673663007,13129.957665849994,65.31223332000081,53595.0790512 2023-01-14,02:23:32.000,14,11076346,12205,0,1673663011,13130.025028949989,65.17829984999844,53595.05808984 2023-01-14,02:23:36.000,14,11076397,12125,0,1673663015,13130.004820019989,65.20649637000315,53595.09302544001 2023-01-14,02:23:40.000,14,11076386,12485,0,1673663019,13129.890302749998,65.28403680000338,53595.05808984 2023-01-14,02:23:44.000,14,11076385,12165,0,1673663023,13129.742103930002,65.48141243999999,53595.01616712 2023-01-14,02:23:48.000,14,11076361,12125,0,1673663027,13129.789258099998,65.68583721000323,53595.08603832 2023-01-14,02:23:52.000,14,11076413,12085,0,1673663031,13129.809467029998,65.86911459000112,53595.002192880005 2023-01-14,02:23:56.000,14,11076441,12005,0,1673663035,13129.903775369989,65.98894980000478,53595.100012560004 2023-01-14,02:24:00.000,14,11076376,11965,0,1673663039,13129.950929539998,66.03124458000093,53595.100012560004 2023-01-14,02:24:04.000,14,11076409,12125,0,1673663043,13130.21364563,66.04534283999965,53595.13494816 2023-01-14,02:24:08.000,14,11076395,11965,0,1673663047,13130.46962540999,66.09468675000244,53595.16289664001 2023-01-14,02:24:12.000,14,11076394,12205,0,1673663051,13130.732341499992,65.9537041500007,53595.14193528001 2023-01-14,02:24:16.000,14,11076391,12005,0,1673663055,13131.015266519993,65.91845850000391,53595.17687088 2023-01-14,02:24:20.000,14,11076355,11965,0,1673663059,13131.318400469994,65.86911459000112,53595.19783224 2023-01-14,02:24:24.000,14,11076380,12045,0,1673663063,13131.59458918,65.82681980999769,53595.23975496001 2023-01-14,02:24:28.000,14,11076392,12245,0,1673663067,13131.944877299997,65.8550163300024,53595.34456176 2023-01-14,02:24:32.000,14,11076398,12525,0,1673663071,13132.349055899998,65.8902619799992,53595.44936856001 2023-01-14,02:24:36.000,14,11076356,12325,0,1673663075,13132.71281664,66.01009719000285,53595.58212384 2023-01-14,02:24:40.000,14,11076410,12005,0,1673663079,13133.090049999992,66.17222718000266,53595.73584048001 2023-01-14,02:24:44.000,14,11076386,12125,0,1673663083,13133.271930369992,66.1651780500033,53595.80571168 2023-01-14,02:24:48.000,14,11076372,12245,0,1673663087,13133.467283359998,66.22157108999818,53596.057248000005 2023-01-14,02:24:52.000,14,11076405,12085,0,1673663091,13133.622218489989,66.1651780500033,53596.11314496 2023-01-14,02:24:56.000,14,11076399,12165,0,1673663095,13133.797362549994,66.1651780500033,53596.224938880005 2023-01-14,02:25:00.000,14,11076414,11965,0,1673663099,13133.97250661,66.20747282999946,53596.28083584 2023-01-14,02:25:04.000,14,11076429,12245,0,1673663103,13134.167859599991,66.2991115199984,53596.38564264001 2023-01-14,02:25:08.000,14,11076382,12245,0,1673663107,13134.215013770001,66.36255368999991,53596.3716684 2023-01-14,02:25:12.000,14,11076385,12165,0,1673663111,13134.329531039992,66.4118976000027,53596.49743656 2023-01-14,02:25:16.000,14,11076380,12245,0,1673663115,13134.511411409992,66.45419237999886,53596.49044944 2023-01-14,02:25:20.000,14,11076399,12085,0,1673663119,13134.753918569993,66.50353629000165,53596.56730776 2023-01-14,02:25:24.000,14,11076410,12325,0,1673663123,13134.96948049,66.57402759000252,53596.69307592 2023-01-14,02:25:28.000,14,11076384,12085,0,1673663127,13135.18504240999,66.64451889000338,53596.776921360004 2023-01-14,02:25:32.000,14,11076401,11965,0,1673663131,13135.407340639991,66.66566628000146,53596.895702400005 2023-01-14,02:25:36.000,14,11076367,12085,0,1673663135,13135.595957320002,66.71501019000425,53596.95858648001 2023-01-14,02:25:40.000,14,11076376,12245,0,1673663139,13135.791310309993,66.83484540000063,53597.05640616001 2023-01-14,02:25:44.000,14,11076430,12205,0,1673663143,13135.791310309993,66.97582800000237,53597.05640616001 2023-01-14,02:25:48.000,14,11076395,12045,0,1673663147,13135.723947209997,67.06746669000131,53597.05640616001 2023-01-14,02:25:52.000,14,11076332,12205,0,1673663151,13135.717210900002,67.1520562500009,53597.07736752001 2023-01-14,02:25:56.000,14,11076403,12045,0,1673663155,13135.703738279997,67.13090886000282,53597.24505840001 2023-01-14,02:26:00.000,14,11076364,12285,0,1673663159,13135.818255550003,67.13795799000218,53597.300955360006 2023-01-14,02:26:04.000,14,11076430,12165,0,1673663163,13135.858673409988,67.07451582000067,53597.34287808001 2023-01-14,02:26:08.000,14,11076386,12325,0,1673663167,13135.865409719998,67.04631930000323,53597.3149296 2023-01-14,02:26:12.000,14,11076394,12165,0,1673663171,13135.757628760002,67.1168106000041,53597.30794248 2023-01-14,02:26:16.000,14,11076356,12125,0,1673663175,13135.683529349997,67.18025276999833,53597.25204552001 2023-01-14,02:26:20.000,14,11076376,12045,0,1673663179,13135.521857909996,67.2507440699992,53597.16121296 2023-01-14,02:26:24.000,14,11076403,12125,0,1673663183,13135.33324123,67.30008798000199,53597.08435464001 2023-01-14,02:26:28.000,14,11076345,11925,0,1673663187,13135.3130323,67.26484232999792,53597.04243192 2023-01-14,02:26:32.000,14,11076388,12285,0,1673663191,13135.279350749996,67.18730189999769,53596.930638 2023-01-14,02:26:36.000,14,11076412,11965,0,1673663195,13135.25240551,67.1168106000041,53596.87474104 2023-01-14,02:26:40.000,14,11076339,12205,0,1673663199,13135.15136086,67.02517190999788,53596.846792560005 2023-01-14,02:26:44.000,14,11076361,11965,0,1673663203,13135.00989835,66.85599278999871,53596.90967664001 2023-01-14,02:26:48.000,14,11076440,12325,0,1673663207,13134.929062629999,66.78550148999784,53596.797882720006 2023-01-14,02:26:52.000,14,11076344,11885,0,1673663211,13134.868435839999,66.6586171500021,53596.71403728 2023-01-14,02:26:56.000,14,11076384,12125,0,1673663215,13134.915590009994,66.52468367999973,53596.609230480004 2023-01-14,02:27:00.000,14,11076364,12085,0,1673663219,13134.875172149994,66.37665194999863,53596.62320472001 2023-01-14,02:27:04.000,14,11076401,11845,0,1673663223,13134.794336429994,66.32730804000312,53596.53935928 2023-01-14,02:27:08.000,14,11076431,12085,0,1673663227,13134.646137609998,66.32025891000376,53596.50442368001 2023-01-14,02:27:12.000,14,11076374,12005,0,1673663231,13134.619192370003,66.36960281999927,53596.49044944 2023-01-14,02:27:16.000,14,11076389,11965,0,1673663235,13134.612456059993,66.33435717000248,53596.42756536 2023-01-14,02:27:20.000,14,11076409,12165,0,1673663239,13134.686555469998,66.2991115199984,53596.441539600004 2023-01-14,02:27:24.000,14,11076413,12045,0,1673663243,13134.760654879989,66.21452195999882,53596.44852672 2023-01-14,02:27:28.000,14,11076416,12045,0,1673663247,13134.713500709993,66.22862022000481,53596.44852672 2023-01-14,02:27:32.000,14,11076344,12405,0,1673663251,13134.700028089988,66.20747282999946,53596.30878432 2023-01-14,02:27:36.000,14,11076402,12165,0,1673663255,13134.780863809989,66.23566935000417,53596.3017972 2023-01-14,02:27:40.000,14,11076332,12085,0,1673663259,13134.807809049998,66.19337457000074,53596.26686160001 2023-01-14,02:27:44.000,14,11076355,12325,0,1673663263,13134.726973329998,66.1369815299986,53596.14109344 2023-01-14,02:27:48.000,14,11076401,12165,0,1673663267,13134.733709639993,66.09468675000244,53596.09917072001 2023-01-14,02:27:52.000,14,11076390,12045,0,1673663271,13134.706764399998,66.03829371000029,53596.09917072001 2023-01-14,02:27:56.000,14,11076347,12045,0,1673663275,13134.713500709993,66.03829371000029,53596.09917072001 2023-01-14,02:28:00.000,14,11076361,11845,0,1673663279,13134.706764399998,66.07353936000436,53596.01532528 2023-01-14,02:28:04.000,14,11076360,12245,0,1673663283,13134.787600119998,66.05944109999837,53596.08519648 2023-01-14,02:28:08.000,14,11076413,11925,0,1673663287,13134.747182259998,66.12288326999987,53596.06423512 2023-01-14,02:28:12.000,14,11076366,12325,0,1673663291,13134.787600119998,66.1651780500033,53595.938466960004 2023-01-14,02:28:16.000,14,11076376,12045,0,1673663295,13134.733709639993,66.12993239999923,53595.9873768 2023-01-14,02:28:20.000,14,11076394,12245,0,1673663299,13134.558565580002,66.17222718000266,53595.9175056 2023-01-14,02:28:24.000,14,11076407,12125,0,1673663303,13134.524884029997,66.2004237000001,53595.88257000001 2023-01-14,02:28:28.000,14,11076420,12325,0,1673663307,13134.444048309997,66.3484554300012,53595.76378896001 2023-01-14,02:28:32.000,14,11076360,12165,0,1673663311,13134.430575689992,66.33435717000248,53595.70090488 2023-01-14,02:28:36.000,14,11076375,12125,0,1673663315,13134.356476280002,66.36255368999991,53595.57513672001 2023-01-14,02:28:40.000,14,11076361,12125,0,1673663319,13134.417103070002,66.32730804000312,53595.49827840001 2023-01-14,02:28:44.000,14,11076372,12405,0,1673663323,13134.322794729997,66.28501325999969,53595.42840720001 2023-01-14,02:28:48.000,14,11076425,12125,0,1673663327,13134.383421519997,66.24976761000289,53595.37251024 2023-01-14,02:28:52.000,14,11076378,12125,0,1673663331,13134.464257239997,66.24976761000289,53595.337574640005 2023-01-14,02:28:56.000,14,11076395,12045,0,1673663335,13134.632664989993,66.39779934000398,53595.337574640005 2023-01-14,02:29:00.000,14,11076392,11925,0,1673663339,13134.740445949988,66.51763455000037,53595.31661328 2023-01-14,02:29:04.000,14,11076436,12165,0,1673663343,13134.740445949988,66.5458310699978,53595.28167768001 2023-01-14,02:29:08.000,14,11076442,12085,0,1673663347,13134.659610229988,66.64451889000338,53595.29565192 2023-01-14,02:29:12.000,14,11076393,12085,0,1673663351,13134.652873919993,66.63746976000402,53595.26071632001 2023-01-14,02:29:16.000,14,11076386,12205,0,1673663355,13134.518147720002,66.59517498000059,53595.14193528001 2023-01-14,02:29:20.000,14,11076356,12165,0,1673663359,13134.518147720002,66.50353629000165,53595.22578072 2023-01-14,02:29:24.000,14,11076403,11965,0,1673663363,13134.464257239997,66.38370107999799,53595.19783224 2023-01-14,02:29:28.000,14,11076409,12045,0,1673663367,13134.349739969992,66.26386587000161,53595.21180648001 2023-01-14,02:29:32.000,14,11076375,12365,0,1673663371,13134.235222700001,66.17222718000266,53595.169883760005 2023-01-14,02:29:36.000,14,11076370,12125,0,1673663375,13133.959033989995,66.17222718000266,53595.1489224 2023-01-14,02:29:40.000,14,11076355,12365,0,1673663379,13133.72326313999,66.15812892000395,53595.07206408001 2023-01-14,02:29:44.000,14,11076341,12285,0,1673663383,13133.494228599993,66.15812892000395,53594.953283040006 2023-01-14,02:29:48.000,14,11076360,12365,0,1673663387,13133.265194059997,66.22157108999818,53594.84148912 2023-01-14,02:29:52.000,14,11076413,12005,0,1673663391,13133.083313689996,66.26386587000161,53594.883411840005 2023-01-14,02:29:56.000,14,11076418,12045,0,1673663395,13132.87448808,66.25681674000225,53594.79257928 2023-01-14,02:30:00.000,14,11076415,12045,0,1673663399,13132.82733390999,66.22862022000481,53594.81354064 2023-01-14,02:30:04.000,14,11076390,11965,0,1673663403,13132.67239878,66.17927631000202,53594.77161792 2023-01-14,02:30:08.000,14,11076382,12045,0,1673663407,13132.50399102999,66.04534283999965,53594.67379824 2023-01-14,02:30:12.000,14,11076341,12125,0,1673663411,13132.328846969998,65.88321284999984,53594.6248884 2023-01-14,02:30:16.000,14,11076413,12165,0,1673663415,13132.234538629993,65.78452503000153,53594.6248884 2023-01-14,02:30:20.000,14,11076404,12205,0,1673663419,13132.261483869988,65.71403373000066,53594.617901280006 2023-01-14,02:30:24.000,14,11076399,12045,0,1673663423,13132.012240399992,65.71403373000066,53594.49213312001 2023-01-14,02:30:28.000,14,11076372,12085,0,1673663427,13131.951613609992,65.71403373000066,53594.44322328001 2023-01-14,02:30:32.000,14,11076385,12125,0,1673663431,13131.924668369997,65.7069846000013,53594.450210400006 2023-01-14,02:30:36.000,14,11076412,12245,0,1673663435,13132.093076119992,65.7422302499981,53594.52008160001 2023-01-14,02:30:40.000,14,11076353,12245,0,1673663439,13132.039185640002,65.81272154999897,53594.401300560006 2023-01-14,02:30:44.000,14,11076362,12125,0,1673663443,13132.153702909993,65.81272154999897,53594.450210400006 2023-01-14,02:30:48.000,14,11076374,12325,0,1673663447,13132.207593389998,65.84796720000304,53594.485146 2023-01-14,02:30:52.000,14,11076328,12205,0,1673663451,13132.274956489993,65.79157416000089,53594.49213312001 2023-01-14,02:30:56.000,14,11076389,11965,0,1673663455,13132.362528519989,65.72108286000002,53594.51309448 2023-01-14,02:31:00.000,14,11076408,12165,0,1673663459,13132.416418999994,65.7069846000013,53594.51309448 2023-01-14,02:31:04.000,14,11076405,12285,0,1673663463,13132.355792209994,65.62239504000172,53594.52706872 2023-01-14,02:31:08.000,14,11076313,12205,0,1673663467,13132.450100549999,65.50255982999806,53594.499120240005 2023-01-14,02:31:12.000,14,11076385,12125,0,1673663471,13132.66566246999,65.3968228800004,53594.54104296001 2023-01-14,02:31:16.000,14,11076394,12285,0,1673663475,13132.69260771,65.30518419000146,53594.46418464 2023-01-14,02:31:20.000,14,11076321,12045,0,1673663479,13132.840806529995,65.27698767000402,53594.617901280006 2023-01-14,02:31:24.000,14,11076381,12005,0,1673663483,13133.042895829996,65.26993854000466,53594.70174672 2023-01-14,02:31:28.000,14,11076395,12245,0,1673663487,13133.164149409997,65.33338070999889,53594.77161792 2023-01-14,02:31:32.000,14,11076338,12445,0,1673663491,13133.366238709998,65.3615772300036,53594.932321680004 2023-01-14,02:31:36.000,14,11076432,12285,0,1673663495,13133.487492289998,65.43206853000447,53594.932321680004 2023-01-14,02:31:40.000,14,11076344,12005,0,1673663499,13133.595273249994,65.41092113999912,53594.99520576001 2023-01-14,02:31:44.000,14,11076355,12365,0,1673663503,13133.736735759994,65.37567549000232,53595.01616712 2023-01-14,02:31:48.000,14,11076405,12005,0,1673663507,13133.78388992999,65.3968228800004,53594.96027016 2023-01-14,02:31:52.000,14,11076390,12085,0,1673663511,13133.96577029999,65.4955106999987,53595.14193528001 2023-01-14,02:31:56.000,14,11076378,12285,0,1673663515,13134.100496499996,65.61534591000236,53595.169883760005 2023-01-14,02:32:00.000,14,11076358,12045,0,1673663519,13134.356476280002,65.72108286000002,53595.29565192 2023-01-14,02:32:04.000,14,11076384,11965,0,1673663523,13134.538356650002,65.8902619799992,53595.42840720001 2023-01-14,02:32:08.000,14,11076452,12125,0,1673663527,13134.625928679998,65.9537041500007,53595.51225264 2023-01-14,02:32:12.000,14,11076397,11965,0,1673663531,13134.619192370003,65.9537041500007,53595.51225264 2023-01-14,02:32:16.000,14,11076416,12205,0,1673663535,13134.646137609998,65.88321284999984,53595.59609808001 2023-01-14,02:32:20.000,14,11076377,11885,0,1673663539,13134.578774510002,65.79157416000089,53595.58911096 2023-01-14,02:32:24.000,14,11076401,12085,0,1673663543,13134.518147720002,65.7563285100041,53595.603085200004 2023-01-14,02:32:28.000,14,11076360,12405,0,1673663547,13134.518147720002,65.72108286000002,53595.59609808001 2023-01-14,02:32:32.000,14,11076400,12085,0,1673663551,13134.572038199993,65.77747590000217,53595.74282760001 2023-01-14,02:32:36.000,14,11076406,12125,0,1673663555,13134.632664989993,65.86206546000176,53595.73584048001 2023-01-14,02:32:40.000,14,11076420,12005,0,1673663559,13134.585510819998,65.96780240999942,53595.73584048001 2023-01-14,02:32:44.000,14,11076386,12445,0,1673663563,13134.639401300003,66.03829371000029,53595.86160864001 2023-01-14,02:32:48.000,14,11076383,12085,0,1673663567,13134.713500709993,66.21452195999882,53595.90353136001 2023-01-14,02:32:52.000,14,11076378,12045,0,1673663571,13134.780863809989,66.33435717000248,53595.959428320006 2023-01-14,02:32:56.000,14,11076359,12085,0,1673663575,13134.96274417999,66.36960281999927,53595.98038968001 2023-01-14,02:33:00.000,14,11076418,12205,0,1673663579,13135.08399775999,66.4118976000027,53596.057248000005 2023-01-14,02:33:04.000,14,11076367,12405,0,1673663583,13135.15136086,66.49648716000229,53596.0223124 2023-01-14,02:33:08.000,14,11076420,12085,0,1673663587,13135.37365909,66.48238890000357,53596.0921836 2023-01-14,02:33:12.000,14,11076433,12005,0,1673663591,13135.555539460001,66.52468367999973,53596.20397752 2023-01-14,02:33:16.000,14,11076413,12005,0,1673663595,13135.771101379993,66.48943803000293,53596.224938880005 2023-01-14,02:33:20.000,14,11076464,12285,0,1673663599,13136.000135919989,66.4118976000027,53596.19699040001 2023-01-14,02:33:24.000,14,11076377,11965,0,1673663603,13136.074235329994,66.36255368999991,53596.25987448 2023-01-14,02:33:28.000,14,11076395,12045,0,1673663607,13136.14159842999,66.29206238999905,53596.36468128001 2023-01-14,02:33:32.000,14,11076373,11965,0,1673663611,13136.114653189994,66.3132097800044,53596.392629760005 2023-01-14,02:33:36.000,14,11076368,11805,0,1673663615,13136.12138949999,66.37665194999863,53596.40660400001 2023-01-14,02:33:40.000,14,11076404,11965,0,1673663619,13136.20222521999,66.36960281999927,53596.50442368001 2023-01-14,02:33:44.000,14,11076401,12125,0,1673663623,13136.107916879999,66.56697846000316,53596.46948808 2023-01-14,02:33:48.000,14,11076363,12085,0,1673663627,13136.14159842999,66.6938627999989,53596.59525624 2023-01-14,02:33:52.000,14,11076364,12245,0,1673663631,13136.080971639989,66.78550148999784,53596.59525624 2023-01-14,02:33:56.000,14,11076294,12005,0,1673663635,13136.155071049994,66.84189452999999,53596.73499864 2023-01-14,02:34:00.000,14,11076379,12085,0,1673663639,13136.215697839994,66.9405823499983,53596.78390848 2023-01-14,02:34:04.000,14,11076373,12125,0,1673663643,13136.586194889991,66.91943496000022,53596.90268952 2023-01-14,02:34:08.000,14,11076377,12165,0,1673663647,13136.848910979992,67.0040245199998,53596.95159936 2023-01-14,02:34:12.000,14,11076382,12245,0,1673663651,13137.091418139993,67.07451582000067,53597.0703804 2023-01-14,02:34:16.000,14,11076365,12285,0,1673663655,13137.40128839999,67.15910538000026,53597.19614856 2023-01-14,02:34:20.000,14,11076402,12165,0,1673663659,13137.72463127999,67.23664581000048,53597.279994000004 2023-01-14,02:34:24.000,14,11076419,12205,0,1673663663,13138.007556299992,67.30008798000199,53597.349865200005 2023-01-14,02:34:28.000,14,11076384,12085,0,1673663667,13138.277008700003,67.37762841000222,53597.46165912001 2023-01-14,02:34:32.000,14,11076360,12245,0,1673663671,13138.479097999989,67.46926710000116,53597.53851744001 2023-01-14,02:34:36.000,14,11076350,12245,0,1673663675,13138.735077779995,67.48336535999988,53597.76210528 2023-01-14,02:34:40.000,14,11076369,12325,0,1673663679,13138.755286709995,67.40582492999965,53597.79704088001 2023-01-14,02:34:44.000,14,11076365,12085,0,1673663683,13138.78896826,67.22254755000176,53597.901847680005 2023-01-14,02:34:48.000,14,11076340,12045,0,1673663687,13138.775495639995,67.16615450999961,53597.94377040001 2023-01-14,02:34:52.000,14,11076427,12045,0,1673663691,13138.694659919995,67.12385973000346,53597.978706 2023-01-14,02:34:56.000,14,11076337,12165,0,1673663695,13138.58014264999,67.1520562500009,53598.020628720005 2023-01-14,02:35:00.000,14,11076397,12125,0,1673663699,13138.60708789,67.14500712000154,53597.98569312 2023-01-14,02:35:04.000,14,11076355,12285,0,1673663703,13138.70813254,67.12385973000346,53597.88088632 2023-01-14,02:35:08.000,14,11076390,12005,0,1673663707,13138.795704569995,67.02517190999788,53597.83197648 2023-01-14,02:35:12.000,14,11076371,12205,0,1673663711,13138.916958149995,66.82779627000127,53597.81101512 2023-01-14,02:35:16.000,14,11076456,12325,0,1673663715,13139.065156969991,66.66566628000146,53597.70620832001 2023-01-14,02:35:20.000,14,11076398,12245,0,1673663719,13139.442390329998,66.51058542000101,53597.92979616 2023-01-14,02:35:24.000,14,11076398,12365,0,1673663723,13139.725315349999,66.37665194999863,53597.95774464 2023-01-14,02:35:28.000,14,11076398,12285,0,1673663727,13139.974558819995,66.29206238999905,53597.99966736 2023-01-14,02:35:32.000,14,11076373,12125,0,1673663731,13140.18338442999,66.25681674000225,53598.09748704 2023-01-14,02:35:36.000,14,11076387,11925,0,1673663735,13140.392210040001,66.18632544000138,53598.237229440005 2023-01-14,02:35:40.000,14,11076373,12205,0,1673663739,13140.547145169992,66.14403065999795,53598.3629976 2023-01-14,02:35:44.000,14,11076322,12325,0,1673663743,13140.473045760002,66.2004237000001,53598.39094608 2023-01-14,02:35:48.000,14,11076399,12405,0,1673663747,13140.446100519992,66.15812892000395,53598.48876576 2023-01-14,02:35:52.000,14,11076365,12125,0,1673663751,13140.284429079991,66.17927631000202,53598.56562408001 2023-01-14,02:35:56.000,14,11076368,12085,0,1673663755,13140.08233977999,66.20747282999946,53598.55164984 2023-01-14,02:36:00.000,14,11076372,11965,0,1673663759,13139.88698679,66.25681674000225,53598.6075468 2023-01-14,02:36:04.000,14,11076451,12245,0,1673663763,13139.81962368999,66.19337457000074,53598.68440512001 2023-01-14,02:36:08.000,14,11076380,12045,0,1673663767,13139.88698679,66.1651780500033,53598.754276319996 2023-01-14,02:36:12.000,14,11076388,12245,0,1673663771,13139.812887379994,66.15812892000395,53598.789211920004 2023-01-14,02:36:16.000,14,11076385,12125,0,1673663775,13139.79941475999,66.19337457000074,53598.83113464001 2023-01-14,02:36:20.000,14,11076338,12125,0,1673663779,13139.637743319989,66.22862022000481,53598.859083120005 2023-01-14,02:36:24.000,14,11076399,12085,0,1673663783,13139.354818300002,66.3484554300012,53598.79619904 2023-01-14,02:36:28.000,14,11076389,12205,0,1673663787,13138.977584939996,66.4471432499995,53598.59357256001 2023-01-14,02:36:32.000,14,11076425,12165,0,1673663791,13138.84285873999,66.42599586000142,53598.57959832 2023-01-14,02:36:36.000,14,11076429,12085,0,1673663795,13138.613824199994,66.41894673000206,53598.5376756 2023-01-14,02:36:40.000,14,11076338,12325,0,1673663799,13138.418471209989,66.43304499000078,53598.43985592 2023-01-14,02:36:44.000,14,11076419,12285,0,1673663803,13138.310690249993,66.4471432499995,53598.32806200001 2023-01-14,02:36:48.000,14,11076380,12045,0,1673663807,13138.216381910002,66.53878193999844,53598.2232552 2023-01-14,02:36:52.000,14,11076410,12125,0,1673663811,13138.088392019992,66.70796106000489,53598.10447416 2023-01-14,02:36:56.000,14,11076442,12325,0,1673663815,13137.859357479996,66.84894365999935,53598.00665448 2023-01-14,02:37:00.000,14,11076405,12125,0,1673663819,13137.73136759,66.84894365999935,53597.86691208 2023-01-14,02:37:04.000,14,11076400,12125,0,1673663823,13137.58316876999,66.83484540000063,53597.5944144 2023-01-14,02:37:08.000,14,11076409,12245,0,1673663827,13137.54275090999,66.74320671000169,53597.454672 2023-01-14,02:37:12.000,14,11076428,12325,0,1673663831,13137.44844257,66.58812585000123,53597.21710992 2023-01-14,02:37:16.000,14,11076352,12045,0,1673663835,13137.4686515,66.43304499000078,53597.1402516 2023-01-14,02:37:20.000,14,11076378,12165,0,1673663839,13137.58990508,66.29206238999905,53597.04941904 2023-01-14,02:37:24.000,14,11076424,12165,0,1673663843,13137.839148549996,66.14403065999795,53597.02147056 2023-01-14,02:37:28.000,14,11076346,12165,0,1673663847,13138.061446779997,66.01009719000285,53596.91666376001 2023-01-14,02:37:32.000,14,11076344,12005,0,1673663851,13138.330899179993,65.86911459000112,53596.846792560005 2023-01-14,02:37:36.000,14,11076382,12045,0,1673663855,13138.593615269994,65.62239504000172,53596.79089560001 2023-01-14,02:37:40.000,14,11076402,12245,0,1673663859,13138.84959505,65.38272462000168,53596.8258312 2023-01-14,02:37:44.000,14,11076343,12405,0,1673663863,13139.065156969991,65.19239811000443,53596.78390848 2023-01-14,02:37:48.000,14,11076361,12325,0,1673663867,13139.226828409992,64.98092421000183,53596.83980544001 2023-01-14,02:37:52.000,14,11076434,12245,0,1673663871,13139.327873059992,64.81174509000266,53596.8258312 2023-01-14,02:37:56.000,14,11076390,12165,0,1673663875,13139.428917709993,64.60732031999942,53596.85377968 2023-01-14,02:38:00.000,14,11076367,12085,0,1673663879,13139.428917709993,64.48043598000368,53596.87474104 2023-01-14,02:38:04.000,14,11076410,11965,0,1673663883,13139.482808189998,64.22666729999764,53597.00749632001 2023-01-14,02:38:08.000,14,11076356,12085,0,1673663887,13139.536698669988,64.04338991999975,53596.97256072 2023-01-14,02:38:12.000,14,11076341,12205,0,1673663891,13139.637743319989,63.860112540001865,53596.99352208 2023-01-14,02:38:16.000,14,11076382,12085,0,1673663895,13139.745524279999,63.83191602000443,53597.0703804 2023-01-14,02:38:20.000,14,11076452,12085,0,1673663899,13139.82636,63.69798255000205,53597.08435464001 2023-01-14,02:38:24.000,14,11076392,12405,0,1673663903,13139.83983261999,63.683884290003334,53597.04941904 2023-01-14,02:38:28.000,14,11076400,11885,0,1673663907,13139.974558819995,63.634540380000544,53597.18916144 2023-01-14,02:38:32.000,14,11076374,12165,0,1673663911,13139.94761358,63.64863863999926,53597.18916144 2023-01-14,02:38:36.000,14,11076402,12205,0,1673663915,13139.88698679,63.627491250001185,53597.35685232 2023-01-14,02:38:40.000,14,11076382,11965,0,1673663919,13139.577116529988,63.59929473000375,53597.37781368 2023-01-14,02:38:44.000,14,11076379,12045,0,1673663923,13139.199883169997,63.54995082000096,53597.53851744001 2023-01-14,02:38:48.000,14,11076420,11965,0,1673663927,13138.80917719,63.507656040004804,53597.517556080005 2023-01-14,02:38:52.000,14,11076380,12325,0,1673663931,13138.499306929989,63.54995082000096,53597.37082656001 2023-01-14,02:38:56.000,14,11076367,12245,0,1673663935,13138.250063459993,63.59224560000439,53597.300955360006 2023-01-14,02:39:00.000,14,11076367,12125,0,1673663939,13138.000819989997,63.683884290003334,53597.22409704001 2023-01-14,02:39:04.000,14,11076338,12005,0,1673663943,13137.72463127999,63.76847385000292,53597.0703804 2023-01-14,02:39:08.000,14,11076441,11965,0,1673663947,13137.50233304999,63.867161670001224,53596.93762512001 2023-01-14,02:39:12.000,14,11076412,12125,0,1673663951,13137.414761019994,63.916505580004014,53596.846792560005 2023-01-14,02:39:16.000,14,11076396,12005,0,1673663955,13137.48212411999,63.90240731999802,53596.797882720006 2023-01-14,02:39:20.000,14,11076314,12125,0,1673663959,13137.475387809995,63.88125992999994,53596.56730776 2023-01-14,02:39:24.000,14,11076411,12165,0,1673663963,13137.72463127999,63.74027732999821,53596.64416608 2023-01-14,02:39:28.000,14,11076344,12205,0,1673663967,13138.021028919997,63.52880343000288,53596.67211456001 2023-01-14,02:39:32.000,14,11076412,12045,0,1673663971,13138.283745009998,63.38782083000115,53596.63717896 2023-01-14,02:39:36.000,14,11076390,11845,0,1673663975,13138.532988479994,63.35962431000371,53596.679101680005 2023-01-14,02:39:40.000,14,11076379,11965,0,1673663979,13138.472361689994,63.33847691999836,53596.70705016 2023-01-14,02:39:44.000,14,11076392,12325,0,1673663983,13138.297217629988,63.33847691999836,53596.62320472001 2023-01-14,02:39:48.000,14,11076418,12325,0,1673663987,13138.081655709997,63.30323127000156,53596.69307592 2023-01-14,02:39:52.000,14,11076388,11805,0,1673663991,13137.79199438,63.19044519000454,53596.630191840006 2023-01-14,02:39:56.000,14,11076379,12165,0,1673663995,13137.40802471,63.10585562999768,53596.560320640005 2023-01-14,02:40:00.000,14,11076359,12285,0,1673663999,13137.071209209993,63.01421693999873,53596.62320472001 2023-01-14,02:40:04.000,14,11076410,12205,0,1673664003,13136.768075259992,62.873234340004274,53596.58826912 2023-01-14,02:40:08.000,14,11076396,11965,0,1673664007,13136.41105083,62.753399130000616,53596.55333352001 2023-01-14,02:40:12.000,14,11076364,12125,0,1673664011,13136.195488909994,62.56307262000337,53596.462500960006 2023-01-14,02:40:16.000,14,11076333,12005,0,1673664015,13136.054026399994,62.47143393000442,53596.462500960006 2023-01-14,02:40:20.000,14,11076405,11965,0,1673664019,13135.824991859998,62.60536739999952,53596.46948808 2023-01-14,02:40:24.000,14,11076400,12005,0,1673664023,13135.521857909996,62.70405521999783,53596.46948808 2023-01-14,02:40:28.000,14,11076413,12005,0,1673664027,13135.23219658,62.767497389999335,53596.37865552 2023-01-14,02:40:32.000,14,11076384,11725,0,1673664031,13134.976216799994,62.79569391000405,53596.37865552 2023-01-14,02:40:36.000,14,11076402,12205,0,1673664035,13134.767391189998,62.809792170002765,53596.40660400001 2023-01-14,02:40:40.000,14,11076431,12125,0,1673664039,13134.639401300003,62.873234340004274,53596.43455248001 2023-01-14,02:40:44.000,14,11076406,12245,0,1673664043,13134.598983440002,63.02126606999809,53596.49743656 2023-01-14,02:40:48.000,14,11076401,12245,0,1673664047,13134.450784619992,63.1974943200039,53596.45551384001 2023-01-14,02:40:52.000,14,11076343,12165,0,1673664051,13134.336267350001,63.37372257000243,53596.49743656 2023-01-14,02:40:56.000,14,11076378,12005,0,1673664055,13134.120705429996,63.59929473000375,53596.55333352001 2023-01-14,02:41:00.000,14,11076378,12045,0,1673664059,13133.98597922999,63.78257211000164,53596.53935928 2023-01-14,02:41:04.000,14,11076405,12005,0,1673664063,13133.837780409995,64.07863557000383,53596.5463464 2023-01-14,02:41:08.000,14,11076397,12165,0,1673664067,13133.797362549994,64.45223945999896,53596.57429488001 2023-01-14,02:41:12.000,14,11076387,12005,0,1673664071,13133.736735759994,64.71305727000436,53596.630191840006 2023-01-14,02:41:16.000,14,11076364,12125,0,1673664075,13133.709790519999,64.92453116999968,53596.5463464 2023-01-14,02:41:20.000,14,11076423,12125,0,1673664079,13133.8310441,64.98797334000119,53596.609230480004 2023-01-14,02:41:24.000,14,11076404,12125,0,1673664083,13134.07355126,65.06551377000142,53596.72102440001 2023-01-14,02:41:28.000,14,11076421,12325,0,1673664087,13134.255431630001,65.09371028999885,53596.73499864 2023-01-14,02:41:32.000,14,11076415,12085,0,1673664091,13134.497938790002,65.16420158999972,53596.78390848 2023-01-14,02:41:36.000,14,11076388,12165,0,1673664095,13134.713500709993,65.12895594000292,53596.81185696 2023-01-14,02:41:40.000,14,11076338,12165,0,1673664099,13135.09073407,65.05846464000206,53596.90268952 2023-01-14,02:41:44.000,14,11076453,12365,0,1673664103,13135.407340639991,65.01616985999863,53596.95159936 2023-01-14,02:41:48.000,14,11076415,11965,0,1673664107,13135.683529349997,65.02321898999799,53596.99352208 2023-01-14,02:41:52.000,14,11076383,12165,0,1673664111,13135.946245439998,65.06551377000142,53597.14723872 2023-01-14,02:41:56.000,14,11076335,11965,0,1673664115,13136.067499019999,65.14305420000164,53597.112303120004 2023-01-14,02:42:00.000,14,11076395,12245,0,1673664119,13136.377369279995,65.23469289000059,53597.32191672001 2023-01-14,02:42:04.000,14,11076393,12325,0,1673664123,13136.734393710001,65.22764376000123,53597.566465920005 2023-01-14,02:42:08.000,14,11076392,12045,0,1673664127,13137.125099689998,65.13600507000228,53597.60140152 2023-01-14,02:42:12.000,14,11076416,11885,0,1673664131,13137.60337769999,64.99502247000055,53597.685246960005 2023-01-14,02:42:16.000,14,11076379,12045,0,1673664135,13138.155755120002,64.91748204000032,53597.8389636 2023-01-14,02:42:20.000,14,11076423,12245,0,1673664139,13138.613824199994,64.88928552000289,53597.99966736 2023-01-14,02:42:24.000,14,11076366,12085,0,1673664143,13139.018002799996,64.86813813000481,53598.13242264001 2023-01-14,02:42:28.000,14,11076397,12085,0,1673664147,13139.321136749997,64.78354856999795,53598.32806200001 2023-01-14,02:42:32.000,14,11076412,11925,0,1673664151,13139.698370109989,64.81174509000266,53598.51671424001 2023-01-14,02:42:36.000,14,11076441,12005,0,1673664155,13140.035185609995,64.84699073999946,53598.740302080005 2023-01-14,02:42:40.000,14,11076366,11965,0,1673664159,13140.419155279997,65.00207159999991,53598.93594144 2023-01-14,02:42:44.000,14,11076376,12045,0,1673664163,13140.782916019998,65.19944724000379,53599.25036184 2023-01-14,02:42:48.000,14,11076380,12045,0,1673664167,13141.07931365999,65.35452810000425,53599.4460012 2023-01-14,02:42:52.000,14,11076372,12005,0,1673664171,13141.20056723999,65.46026505000191,53599.592730719996 2023-01-14,02:42:56.000,14,11076401,12165,0,1673664175,13141.08604997,65.46026505000191,53599.77439584 2023-01-14,02:43:00.000,14,11076394,12285,0,1673664179,13140.917642219989,65.44616679000319,53599.83727992001 2023-01-14,02:43:04.000,14,11076355,12245,0,1673664183,13140.702080299998,65.47436331000063,53599.89317688 2023-01-14,02:43:08.000,14,11076420,12085,0,1673664187,13140.479782069997,65.5096089600047,53599.83727992001 2023-01-14,02:43:12.000,14,11076367,12045,0,1673664191,13140.10254870999,65.55190374000085,53599.83727992001 2023-01-14,02:43:16.000,14,11076371,12125,0,1673664195,13139.785942139999,65.46026505000191,53599.89317688 2023-01-14,02:43:20.000,14,11076365,12005,0,1673664199,13139.307664129992,65.47436331000063,53599.82330568 2023-01-14,02:43:24.000,14,11076398,12005,0,1673664203,13138.916958149995,65.34747897000489,53599.80933144001 2023-01-14,02:43:28.000,14,11076409,12085,0,1673664207,13138.566670029999,65.43911766000383,53599.70452464 2023-01-14,02:43:32.000,14,11076435,12285,0,1673664211,13138.297217629988,65.50255982999806,53599.66958904001 2023-01-14,02:43:36.000,14,11076408,12165,0,1673664215,13138.054710470002,65.5448546100015,53599.578756480005 2023-01-14,02:43:40.000,14,11076395,12365,0,1673664219,13137.83241224,65.47436331000063,53599.50189816001 2023-01-14,02:43:44.000,14,11076351,12005,0,1673664223,13137.68421341999,65.20649637000315,53599.29927168 2023-01-14,02:43:48.000,14,11076412,12245,0,1673664227,13137.657268179995,64.8046959600033,53599.145555040006 2023-01-14,02:43:52.000,14,11076385,11885,0,1673664231,13137.73136759,64.61436944999878,53599.13856792001 2023-01-14,02:43:56.000,14,11076400,11645,0,1673664235,13137.866093789991,64.6566642300022,53599.05472248 2023-01-14,02:44:00.000,14,11076418,11965,0,1673664239,13137.919984269996,64.82584335000138,53598.93594144 2023-01-14,02:44:04.000,14,11076424,12285,0,1673664243,13138.270272389993,64.87518726000417,53599.20843912 2023-01-14,02:44:08.000,14,11076384,12005,0,1673664247,13138.546461099999,64.76945030999923,53599.243374720005 2023-01-14,02:44:12.000,14,11076369,12005,0,1673664251,13138.694659919995,64.48748511000304,53599.313245920006 2023-01-14,02:44:16.000,14,11076406,12165,0,1673664255,13138.84285873999,64.02224253000168,53599.425039839996 2023-01-14,02:44:20.000,14,11076355,12005,0,1673664259,13139.098838519996,63.627491250001185,53599.48792392 2023-01-14,02:44:24.000,14,11076463,12045,0,1673664263,13139.233564720002,63.60634386000311,53599.50888528 2023-01-14,02:44:28.000,14,11076418,12285,0,1673664267,13139.422181399997,63.74027732999821,53599.63465344 2023-01-14,02:44:32.000,14,11076420,12125,0,1673664271,13139.523226049998,63.87421080000058,53599.80933144001 2023-01-14,02:44:36.000,14,11076377,12245,0,1673664275,13139.422181399997,64.07863557000383,53599.99099656 2023-01-14,02:44:40.000,14,11076367,12005,0,1673664279,13139.152729000001,64.247814690003,53600.13772608 2023-01-14,02:44:44.000,14,11076362,12085,0,1673664283,13138.694659919995,64.29010946999915,53600.263494239996 2023-01-14,02:44:48.000,14,11076475,12245,0,1673664287,13138.250063459993,64.1984707800002,53600.319391200006 2023-01-14,02:44:52.000,14,11076412,12045,0,1673664291,13137.893039030001,64.10683209000126,53600.31240408001 2023-01-14,02:44:56.000,14,11076411,12165,0,1673664295,13137.66400448999,64.14207773999806,53600.31240408001 2023-01-14,02:45:00.000,14,11076361,12165,0,1673664299,13137.40802471,64.1491268700047,53600.39624952 2023-01-14,02:45:04.000,14,11076424,12045,0,1673664303,13137.098154449988,64.05748817999847,53600.31240408001 2023-01-14,02:45:08.000,14,11076378,11965,0,1673664307,13136.902801459997,63.97289861999889,53600.319391200006 2023-01-14,02:45:12.000,14,11076396,12205,0,1673664311,13136.646821679991,63.96584948999953,53600.37528816 2023-01-14,02:45:16.000,14,11076390,12125,0,1673664315,13136.478413929995,64.08568470000318,53600.50105632 2023-01-14,02:45:20.000,14,11076332,12125,0,1673664319,13136.30326986999,64.37469902999874,53600.54996616 2023-01-14,02:45:24.000,14,11076421,12045,0,1673664323,13136.24264307999,64.5932220600007,53600.71066992 2023-01-14,02:45:28.000,14,11076377,11965,0,1673664327,13136.047290089999,64.87518726000417,53600.7386184 2023-01-14,02:45:32.000,14,11076400,12005,0,1673664331,13135.811519239993,65.1853489799978,53600.920283520005 2023-01-14,02:45:36.000,14,11076366,12165,0,1673664335,13135.454494810001,65.45321592000255,53600.97618048 2023-01-14,02:45:40.000,14,11076423,12365,0,1673664339,13135.07052514,65.65764068999852,53601.02509032 2023-01-14,02:45:44.000,14,11076344,12325,0,1673664343,13134.598983440002,65.86206546000176,53600.98316760001 2023-01-14,02:45:48.000,14,11076436,12085,0,1673664347,13134.06681494999,66.08763762000308,53600.8084896 2023-01-14,02:45:52.000,14,11076397,12245,0,1673664351,13133.534646459993,66.22157108999818,53600.79451536001 2023-01-14,02:45:56.000,14,11076382,12165,0,1673664355,13132.989005349991,66.38370107999799,53600.703682800005 2023-01-14,02:46:00.000,14,11076384,12045,0,1673664359,13132.62524460999,66.58107672000187,53600.584901760005 2023-01-14,02:46:04.000,14,11076325,11845,0,1673664363,13132.308638039998,66.6938627999989,53600.584901760005 2023-01-14,02:46:08.000,14,11076380,12365,0,1673664367,13132.200857080003,66.97582800000237,53600.515030560004 2023-01-14,02:46:12.000,14,11076386,12045,0,1673664371,13132.180648150003,67.13090886000282,53600.38926240001 2023-01-14,02:46:16.000,14,11076429,11965,0,1673664375,13132.315374349993,67.19435103000433,53600.319391200006 2023-01-14,02:46:20.000,14,11076355,12125,0,1673664379,13132.510727339999,67.15910538000026,53600.29144272001 2023-01-14,02:46:24.000,14,11076404,12325,0,1673664383,13132.759970809995,66.95468061000429,53600.095803359996 2023-01-14,02:46:28.000,14,11076353,12125,0,1673664387,13133.137204170001,66.62337149999803,53600.02593216001 2023-01-14,02:46:32.000,14,11076462,12245,0,1673664391,13133.568328009998,66.17927631000202,53600.00497080001 2023-01-14,02:46:36.000,14,11076388,12125,0,1673664395,13133.918616129995,65.7422302499981,53599.928112479996 2023-01-14,02:46:40.000,14,11076469,12125,0,1673664399,13134.477729860002,65.24174201999995,53600.0399064 2023-01-14,02:46:44.000,14,11076372,12125,0,1673664403,13135.02337096999,64.84699073999946,53600.23554576 2023-01-14,02:46:48.000,14,11076422,12285,0,1673664407,13135.434285880001,64.50863250000111,53600.45214648 2023-01-14,02:46:52.000,14,11076352,12245,0,1673664411,13135.710474589992,64.29010946999915,53600.62682448001 2023-01-14,02:46:56.000,14,11076395,12365,0,1673664415,13135.932772819993,64.16322513000341,53600.85739944 2023-01-14,02:47:00.000,14,11076395,12125,0,1673664419,13135.926036509998,64.21961816999828,53601.15085848001 2023-01-14,02:47:04.000,14,11076367,12165,0,1673664423,13135.649847799992,64.39584642000409,53601.304575120004 2023-01-14,02:47:08.000,14,11076409,12005,0,1673664427,13135.27261444,64.68486074999964,53601.493227360006 2023-01-14,02:47:12.000,14,11076380,12205,0,1673664431,13134.861699529989,65.02321898999799,53601.646944 2023-01-14,02:47:16.000,14,11076359,12205,0,1673664435,13134.572038199993,65.24174201999995,53601.877518960006 2023-01-14,02:47:20.000,14,11076420,11925,0,1673664439,13134.282376869996,65.55895287000021,53601.96835152001 2023-01-14,02:47:24.000,14,11076424,12285,0,1673664443,13134.060078639995,65.7422302499981,53602.143029520004 2023-01-14,02:47:28.000,14,11076424,11965,0,1673664447,13133.85125303,65.88321284999984,53602.24783632 2023-01-14,02:47:32.000,14,11076403,12245,0,1673664451,13133.857989339995,66.08058849000372,53602.310720400004 2023-01-14,02:47:36.000,14,11076448,12045,0,1673664455,13133.81083517,66.33435717000248,53602.45744992 2023-01-14,02:47:40.000,14,11076389,12325,0,1673664459,13133.78388992999,66.73615758000233,53602.53430824 2023-01-14,02:47:44.000,14,11076389,12005,0,1673664463,13133.676108969994,67.12385973000346,53602.61815368001 2023-01-14,02:47:48.000,14,11076405,12125,0,1673664467,13133.527910149998,67.5609057900001,53602.75090896 2023-01-14,02:47:52.000,14,11076388,12285,0,1673664471,13133.251721439992,67.96270619999996,53602.77187032 2023-01-14,02:47:56.000,14,11076410,11925,0,1673664475,13133.090049999992,68.32221183000365,53602.91859984 2023-01-14,02:48:00.000,14,11076409,12005,0,1673664479,13132.759970809995,68.82270006000181,53602.834754400006 2023-01-14,02:48:04.000,14,11076394,12005,0,1673664483,13132.557881509994,69.14696004000143,53602.981483920004 2023-01-14,02:48:08.000,14,11076406,11965,0,1673664487,13132.308638039998,69.32318828999996,53602.91161272 2023-01-14,02:48:12.000,14,11076412,12485,0,1673664491,13132.140230290002,69.25974611999845,53602.77885744 2023-01-14,02:48:16.000,14,11076413,12325,0,1673664495,13132.086339809997,68.9707317900029,53602.695012000004 2023-01-14,02:48:20.000,14,11076352,12125,0,1673664499,13132.180648150003,68.59712790000049,53602.51334688 2023-01-14,02:48:24.000,14,11076385,12005,0,1673664503,13132.429891619999,68.27991705000022,53602.26879768 2023-01-14,02:48:28.000,14,11076394,11965,0,1673664507,13132.89469701,68.0190992400021,53602.26879768 2023-01-14,02:48:32.000,14,11076418,12325,0,1673664511,13133.096786310001,67.77942882000207,53602.170978 2023-01-14,02:48:36.000,14,11076362,12085,0,1673664515,13133.521173839988,67.40582492999965,53602.13604240001 2023-01-14,02:48:40.000,14,11076354,12405,0,1673664519,13133.91187982,67.2507440699992,53602.163990880006 2023-01-14,02:48:44.000,14,11076342,12005,0,1673664523,13134.369948899992,67.08861407999939,53602.359630240004 2023-01-14,02:48:48.000,14,11076410,12005,0,1673664527,13134.828017979999,67.03927017000387,53602.54129536001 2023-01-14,02:48:52.000,14,11076324,12165,0,1673664531,13135.198515029995,66.89123844000278,53602.715973360006 2023-01-14,02:48:56.000,14,11076389,12245,0,1673664535,13135.528594219992,66.76435409999976,53602.96052256 2023-01-14,02:49:00.000,14,11076381,12125,0,1673664539,13135.831728169993,66.63746976000402,53603.1841104 2023-01-14,02:49:04.000,14,11076374,12165,0,1673664543,13136.054026399994,66.64451889000338,53603.337827040006 2023-01-14,02:49:08.000,14,11076411,12045,0,1673664547,13136.26285200999,66.62337149999803,53603.54744064001 2023-01-14,02:49:12.000,14,11076340,12125,0,1673664551,13136.42452344999,66.77140322999912,53603.917758 2023-01-14,02:49:16.000,14,11076379,12125,0,1673664555,13136.50535916999,66.9405823499983,53604.19724280001 2023-01-14,02:49:20.000,14,11076373,12165,0,1673664559,13136.34368772999,67.19435103000433,53604.41384352001 2023-01-14,02:49:24.000,14,11076364,12045,0,1673664563,13136.336951419995,67.48336535999988,53604.88198056 2023-01-14,02:49:28.000,14,11076418,12285,0,1673664567,13136.175279979994,67.84992012000293,53605.19640096 2023-01-14,02:49:32.000,14,11076395,12405,0,1673664571,13135.973190679993,68.3010644399983,53605.566718320006 2023-01-14,02:49:36.000,14,11076376,12085,0,1673664575,13135.858673409988,68.78040527999838,53605.80428040001 2023-01-14,02:49:40.000,14,11076368,12205,0,1673664579,13135.697001970002,69.3161391600006,53606.0837652 2023-01-14,02:49:44.000,14,11076340,12165,0,1673664583,13135.501648979996,69.88006956000027,53606.30735304001 2023-01-14,02:49:48.000,14,11076429,12205,0,1673664587,13135.299559679996,70.35941040000034,53606.41914696 2023-01-14,02:49:52.000,14,11076394,11965,0,1673664591,13135.3130323,70.54973691000487,53606.55888936 2023-01-14,02:49:56.000,14,11076399,12325,0,1673664595,13135.589221009992,70.7259651600034,53606.69164464001 2023-01-14,02:50:00.000,14,11076348,12285,0,1673664599,13135.926036509998,70.83170211000106,53606.740554480006 2023-01-14,02:50:04.000,14,11076393,12045,0,1673664603,13136.32347879999,70.83170211000106,53606.91523248 2023-01-14,02:50:08.000,14,11076348,12325,0,1673664607,13136.667030609991,70.93038992999936,53607.11785896001 2023-01-14,02:50:12.000,14,11076382,12285,0,1673664611,13136.828702049992,71.1700603499994,53607.11087184 2023-01-14,02:50:16.000,14,11076415,12005,0,1673664615,13137.003846109998,71.28989556000306,53607.33445968001 2023-01-14,02:50:20.000,14,11076394,12085,0,1673664619,13137.104890759998,71.40973076999944,53607.36939528 2023-01-14,02:50:24.000,14,11076404,12205,0,1673664623,13137.212671719994,71.4167798999988,53607.39734376 2023-01-14,02:50:28.000,14,11076398,12325,0,1673664627,13137.286771129999,71.36038686000393,53607.54407328 2023-01-14,02:50:32.000,14,11076410,12285,0,1673664631,13137.347397919999,71.33219033999922,53607.55106040001 2023-01-14,02:50:36.000,14,11076374,12325,0,1673664635,13137.280034819989,71.31104295000114,53607.66285432 2023-01-14,02:50:40.000,14,11076440,11965,0,1673664639,13137.111627069993,71.29694469000242,53607.6558672 2023-01-14,02:50:44.000,14,11076390,12285,0,1673664643,13136.983637179997,71.28989556000306,53607.80259672 2023-01-14,02:50:48.000,14,11076370,12005,0,1673664647,13136.801756809997,71.21235513000283,53607.75368688 2023-01-14,02:50:52.000,14,11076352,12045,0,1673664651,13136.54577702999,71.17710947999876,53607.760674 2023-01-14,02:50:56.000,14,11076373,12165,0,1673664655,13136.148334739999,71.27579730000434,53607.73272552 2023-01-14,02:51:00.000,14,11076388,11965,0,1673664659,13135.764365069997,71.48022207000031,53607.725738400004 2023-01-14,02:51:04.000,14,11076428,12085,0,1673664663,13135.37365909,71.69874510000227,53607.676828560005 2023-01-14,02:51:08.000,14,11076397,12165,0,1673664667,13135.036843589995,71.73399074999907,53607.64189296 2023-01-14,02:51:12.000,14,11076405,12205,0,1673664671,13134.935798939994,71.60710641000333,53607.70477704 2023-01-14,02:51:16.000,14,11076368,12045,0,1673664675,13134.740445949988,71.40268164000008,53607.76766112001 2023-01-14,02:51:20.000,14,11076377,12125,0,1673664679,13134.470993549992,71.33923946999857,53607.70477704 2023-01-14,02:51:24.000,14,11076402,12325,0,1673664683,13134.215013770001,71.50136945999839,53607.69080280001 2023-01-14,02:51:28.000,14,11076429,12085,0,1673664687,13134.13417805,71.70579423000163,53607.760674 2023-01-14,02:51:32.000,14,11076432,12085,0,1673664691,13134.19480484,72.00185769000382,53607.82355808 2023-01-14,02:51:36.000,14,11076358,12245,0,1673664695,13134.369948899992,72.32611767000344,53607.93535200001 2023-01-14,02:51:40.000,14,11076420,12165,0,1673664699,13134.605719749998,72.69972155999858,53607.95631336001 2023-01-14,02:51:44.000,14,11076368,12005,0,1673664703,13134.598983440002,72.96758850000333,53607.92836488 2023-01-14,02:51:48.000,14,11076418,12325,0,1673664707,13134.531620339993,73.08037458000035,53608.061120160004 2023-01-14,02:51:52.000,14,11076403,12085,0,1673664711,13134.228486389991,73.14381675000186,53607.95631336001 2023-01-14,02:51:56.000,14,11076435,12285,0,1673664715,13133.91187982,73.1367676200025,53607.963300480005 2023-01-14,02:52:00.000,14,11076406,12165,0,1673664719,13133.602009559989,73.073325450001,53607.92137776 2023-01-14,02:52:04.000,14,11076432,12325,0,1673664723,13133.258457750002,73.05217806000292,53607.71875128001 2023-01-14,02:52:08.000,14,11076374,12165,0,1673664727,13133.204567269997,72.96053937000397,53607.63490584 2023-01-14,02:52:12.000,14,11076428,12165,0,1673664731,13133.056368450001,72.93234284999926,53607.54407328 2023-01-14,02:52:16.000,14,11076357,12005,0,1673664735,13132.941851179996,72.93234284999926,53607.36240816001 2023-01-14,02:52:20.000,14,11076387,12205,0,1673664739,13132.85427915,72.96758850000333,53607.28554984001 2023-01-14,02:52:24.000,14,11076332,12125,0,1673664743,13132.780179739995,73.01693240999884,53607.11087184 2023-01-14,02:52:28.000,14,11076381,12285,0,1673664747,13132.67239878,72.93234284999926,53607.08292336 2023-01-14,02:52:32.000,14,11076433,12125,0,1673664751,13132.537672579994,72.79840938000416,53607.006065040005 2023-01-14,02:52:36.000,14,11076338,12085,0,1673664755,13132.429891619999,72.7913602500048,53606.85933552001 2023-01-14,02:52:40.000,14,11076409,12045,0,1673664759,13132.423155309989,72.75611460000073,53606.80343856 2023-01-14,02:52:44.000,14,11076349,12205,0,1673664763,13132.409682689999,72.90414633000182,53606.740554480006 2023-01-14,02:52:48.000,14,11076368,12125,0,1673664767,13132.342319589989,73.00988327999949,53606.65670904 2023-01-14,02:52:52.000,14,11076381,12165,0,1673664771,13132.436627929994,73.04512893000356,53606.68465752001 2023-01-14,02:52:56.000,14,11076392,12125,0,1673664775,13132.67239878,73.04512893000356,53606.84536128 2023-01-14,02:53:00.000,14,11076322,11925,0,1673664779,13132.840806529995,73.10152196999843,53606.85234840001 2023-01-14,02:53:04.000,14,11076379,12205,0,1673664783,13132.85427915,73.36233978000382,53606.8174128 2023-01-14,02:53:08.000,14,11076378,12245,0,1673664787,13132.87448808,73.61610846000258,53606.9222196 2023-01-14,02:53:12.000,14,11076377,12245,0,1673664791,13133.036159520001,73.8769262700007,53607.075936240006 2023-01-14,02:53:16.000,14,11076375,12245,0,1673664795,13133.029423209991,74.15889147000416,53607.054974880004 2023-01-14,02:53:20.000,14,11076333,12125,0,1673664799,13133.258457750002,74.32807059000334,53607.1318332 2023-01-14,02:53:24.000,14,11076439,12045,0,1673664803,13133.521173839988,74.29987406999862,53607.26458848001 2023-01-14,02:53:28.000,14,11076385,12045,0,1673664807,13133.669372659999,74.35626711000077,53607.341446800005 2023-01-14,02:53:32.000,14,11076448,11925,0,1673664811,13133.777153619994,74.35626711000077,53607.33445968001 2023-01-14,02:53:36.000,14,11076394,12085,0,1673664815,13133.729999449999,74.3985618900042,53607.36240816001 2023-01-14,02:53:40.000,14,11076387,12205,0,1673664819,13133.72326313999,74.40561102000356,53607.36240816001 2023-01-14,02:53:44.000,14,11076360,12205,0,1673664823,13133.615482179994,74.37036536999949,53607.16676880001 2023-01-14,02:53:48.000,14,11076397,11885,0,1673664827,13133.86472564999,74.31397233000462,53607.15279456 2023-01-14,02:53:52.000,14,11076379,12245,0,1673664831,13134.09376019,74.22938276999776,53607.124846080005 2023-01-14,02:53:56.000,14,11076405,12125,0,1673664835,13134.369948899992,74.09544930000266,53607.08991048 2023-01-14,02:54:00.000,14,11076404,12125,0,1673664839,13134.639401300003,74.00381061000371,53607.006065040005 2023-01-14,02:54:04.000,14,11076378,11965,0,1673664843,13135.08399775999,73.94741757000156,53607.222665760004 2023-01-14,02:54:08.000,14,11076399,12125,0,1673664847,13135.387131709991,73.95446670000092,53607.22965288 2023-01-14,02:54:12.000,14,11076394,12285,0,1673664851,13135.649847799992,74.04610538999987,53607.29952408 2023-01-14,02:54:16.000,14,11076387,12325,0,1673664855,13135.885618649998,74.00381061000371,53607.27856272 2023-01-14,02:54:20.000,14,11076400,12005,0,1673664859,13136.18201628999,73.89102452999941,53607.40433088001 2023-01-14,02:54:24.000,14,11076390,11885,0,1673664863,13136.37063297,73.77118932000303,53607.33445968001 2023-01-14,02:54:28.000,14,11076384,11965,0,1673664867,13136.619876439996,73.56676454999979,53607.4462536 2023-01-14,02:54:32.000,14,11076340,12005,0,1673664871,13136.734393710001,73.3834871700019,53607.41830512 2023-01-14,02:54:36.000,14,11076328,12205,0,1673664875,13136.916274080002,73.2847993500036,53607.54407328 2023-01-14,02:54:40.000,14,11076350,12045,0,1673664879,13136.869119909992,73.22840631000145,53607.49516344 2023-01-14,02:54:44.000,14,11076383,12045,0,1673664883,13136.970164559993,73.16496413999994,53607.64189296 2023-01-14,02:54:48.000,14,11076395,12165,0,1673664887,13136.997109800002,73.0380798000042,53607.69080280001 2023-01-14,02:54:52.000,14,11076353,12325,0,1673664891,13137.071209209993,73.00283415000013,53607.795609600005 2023-01-14,02:54:56.000,14,11076327,12325,0,1673664895,13137.057736590003,72.98168676000205,53607.844519440005 2023-01-14,02:55:00.000,14,11076361,11925,0,1673664899,13136.997109800002,72.93234284999926,53607.94932624 2023-01-14,02:55:04.000,14,11076360,11965,0,1673664903,13136.828702049992,72.90414633000182,53607.94932624 2023-01-14,02:55:08.000,14,11076419,12045,0,1673664907,13136.619876439996,72.84070416000031,53607.893429280004 2023-01-14,02:55:12.000,14,11076366,12085,0,1673664911,13136.36389665999,72.79840938000416,53608.00522320001 2023-01-14,02:55:16.000,14,11076376,12405,0,1673664915,13136.148334739999,72.80545851000352,53608.06810728 2023-01-14,02:55:20.000,14,11076404,11925,0,1673664919,13135.804782929998,72.90414633000182,53608.082081520006 2023-01-14,02:55:24.000,14,11076400,12045,0,1673664923,13135.595957320002,73.06627632000163,53608.179901200005 2023-01-14,02:55:28.000,14,11076364,11885,0,1673664927,13135.400604329996,73.20725892000337,53608.16592696 2023-01-14,02:55:32.000,14,11076410,12205,0,1673664931,13135.299559679996,73.20725892000337,53608.130991360005 2023-01-14,02:55:36.000,14,11076357,12245,0,1673664935,13135.25240551,73.1720132699993,53608.08906864 2023-01-14,02:55:40.000,14,11076411,12325,0,1673664939,13135.22546026999,73.11562023000442,53607.99124896 2023-01-14,02:55:44.000,14,11076372,12045,0,1673664943,13135.05031621,73.01693240999884,53607.90740352001 2023-01-14,02:55:48.000,14,11076392,12045,0,1673664947,13134.956007869994,73.0239815399982,53608.012210320005 2023-01-14,02:55:52.000,14,11076417,12205,0,1673664951,13134.726973329998,73.04512893000356,53607.914390640006 2023-01-14,02:55:56.000,14,11076436,12325,0,1673664955,13134.444048309997,73.05922719000228,53608.061120160004 2023-01-14,02:56:00.000,14,11076382,12165,0,1673664959,13133.797362549994,73.14381675000186,53607.83753232001 2023-01-14,02:56:04.000,14,11076439,12165,0,1673664963,13133.507701219998,73.15086588000122,53608.01919744 2023-01-14,02:56:08.000,14,11076413,12085,0,1673664967,13133.009214279991,73.24955369999952,53607.92836488 2023-01-14,02:56:12.000,14,11076350,11965,0,1673664971,13132.61177199,73.29184848000295,53607.85849368001 2023-01-14,02:56:16.000,14,11076410,12085,0,1673664975,13132.207593389998,73.34824151999783,53607.80259672 2023-01-14,02:56:20.000,14,11076383,12005,0,1673664979,13131.890986819992,73.34119238999847,53607.73971264001 2023-01-14,02:56:24.000,14,11076386,12045,0,1673664983,13131.73605169,73.31299587000103,53607.71875128001 2023-01-14,02:56:28.000,14,11076410,11965,0,1673664987,13131.661952279996,73.39758543000062,53607.66285432 2023-01-14,02:56:32.000,14,11076375,12085,0,1673664991,13131.64847965999,73.50332237999828,53607.69778992001 2023-01-14,02:56:36.000,14,11076383,12085,0,1673664995,13131.65521597,73.56676454999979,53607.725738400004 2023-01-14,02:56:40.000,14,11076400,12285,0,1673664999,13131.75626062,73.70069802000216,53607.914390640006 2023-01-14,02:56:44.000,14,11076366,12365,0,1673665003,13131.803414789996,73.81348409999919,53608.082081520006 2023-01-14,02:56:48.000,14,11076402,12125,0,1673665007,13131.911195749992,74.01085974000307,53608.11701712 2023-01-14,02:56:52.000,14,11076342,12125,0,1673665011,13131.951613609992,74.22938276999776,53608.298682240005 2023-01-14,02:56:56.000,14,11076338,11925,0,1673665015,13132.200857080003,74.38446362999821,53608.40348904 2023-01-14,02:57:00.000,14,11076347,12245,0,1673665019,13132.510727339999,74.51134797000122,53608.52227008 2023-01-14,02:57:04.000,14,11076388,12245,0,1673665023,13132.97553273,74.44790579999972,53608.64105112 2023-01-14,02:57:08.000,14,11076362,12325,0,1673665027,13133.366238709998,74.35626711000077,53608.69694808001 2023-01-14,02:57:12.000,14,11076419,12125,0,1673665031,13133.79062624,74.39151276000484,53608.90656168 2023-01-14,02:57:16.000,14,11076405,12165,0,1673665035,13134.039869709995,74.35626711000077,53609.032329839996 2023-01-14,02:57:20.000,14,11076340,12205,0,1673665039,13134.336267350001,74.29282493999926,53609.29085328 2023-01-14,02:57:24.000,14,11076425,12285,0,1673665043,13134.484466169997,74.16594060000352,53609.46553128001 2023-01-14,02:57:28.000,14,11076376,12085,0,1673665047,13134.632664989993,74.12364582000009,53609.59828656 2023-01-14,02:57:32.000,14,11076366,12045,0,1673665051,13134.545092959997,74.09544930000266,53609.7170676 2023-01-14,02:57:36.000,14,11076378,11965,0,1673665055,13134.484466169997,74.10249843000202,53609.856810000005 2023-01-14,02:57:40.000,14,11076393,12085,0,1673665059,13134.349739969992,74.2857758099999,53609.905719840004 2023-01-14,02:57:44.000,14,11076370,12365,0,1673665063,13134.228486389991,74.36331624000013,53609.95462968 2023-01-14,02:57:48.000,14,11076395,12165,0,1673665067,13133.95229768,74.5324953599993,53609.9616168 2023-01-14,02:57:52.000,14,11076373,12045,0,1673665071,13133.857989339995,74.6452814400036,53610.024500880005 2023-01-14,02:57:56.000,14,11076395,12325,0,1673665075,13133.72326313999,74.7439692600019,53610.08738496001 2023-01-14,02:58:00.000,14,11076417,12125,0,1673665079,13133.521173839988,74.84970620999957,53610.15725616 2023-01-14,02:58:04.000,14,11076375,12085,0,1673665083,13133.292139299992,74.91314838000108,53610.206165999996 2023-01-14,02:58:08.000,14,11076386,11965,0,1673665087,13133.049632139991,75.01888532999874,53610.21315312001 2023-01-14,02:58:12.000,14,11076404,12085,0,1673665091,13132.86775176999,75.16691705999983,53610.19917888 2023-01-14,02:58:16.000,14,11076339,11965,0,1673665095,13132.65218985,75.25150661999942,53610.22014024 2023-01-14,02:58:20.000,14,11076383,12125,0,1673665099,13132.48378209999,75.22331010000198,53610.192191760005 2023-01-14,02:58:24.000,14,11076412,12005,0,1673665103,13132.402946379989,75.21626097000262,53610.04546224001 2023-01-14,02:58:28.000,14,11076398,12205,0,1673665107,13132.443364239989,75.18101531999855,53610.094372080006 2023-01-14,02:58:32.000,14,11076388,12045,0,1673665111,13132.436627929994,75.11052401999768,53610.13629480001 2023-01-14,02:58:36.000,14,11076344,12365,0,1673665115,13132.295165419993,75.08232750000025,53610.01751376001 2023-01-14,02:58:40.000,14,11076388,11885,0,1673665119,13132.079603500002,75.07527837000089,53609.99655240001 2023-01-14,02:58:44.000,14,11076371,12085,0,1673665123,13131.958349920002,75.09642575999897,53610.01751376001 2023-01-14,02:58:48.000,14,11076329,12285,0,1673665127,13131.917932060001,75.01183619999938,53609.926681200006 2023-01-14,02:58:52.000,14,11076393,12325,0,1673665131,13131.965086229997,74.91314838000108,53609.88475848 2023-01-14,02:58:56.000,14,11076373,12125,0,1673665135,13132.072867189992,74.82150969000213,53609.82886152001 2023-01-14,02:59:00.000,14,11076356,12285,0,1673665139,13132.160439220002,74.77216577999934,53609.79392592 2023-01-14,02:59:04.000,14,11076380,12125,0,1673665143,13132.227802319998,74.7792149099987,53609.66815776 2023-01-14,02:59:08.000,14,11076385,12165,0,1673665147,13132.409682689999,74.70872360999783,53609.65418352 2023-01-14,02:59:12.000,14,11076375,11965,0,1673665151,13132.61177199,74.70167447999847,53609.65418352 2023-01-14,02:59:16.000,14,11076332,12165,0,1673665155,13132.77344343,74.62413404999825,53609.7869388 2023-01-14,02:59:20.000,14,11076409,12245,0,1673665159,13132.90816962999,74.62413404999825,53609.870784239996 2023-01-14,02:59:24.000,14,11076377,11845,0,1673665163,13133.042895829996,74.54659361999802,53609.8917456 2023-01-14,02:59:28.000,14,11076373,12125,0,1673665167,13133.137204170001,74.4690531899978,53610.01751376001 2023-01-14,02:59:32.000,14,11076363,12285,0,1673665171,13133.224776199997,74.3351197200027,53610.073410720004 2023-01-14,02:59:36.000,14,11076397,11965,0,1673665175,13133.372975019993,74.18003886000224,53610.16424328001 2023-01-14,02:59:40.000,14,11076403,11805,0,1673665179,13133.534646459993,73.975614089999,53610.28302432001 2023-01-14,02:59:44.000,14,11076353,12325,0,1673665183,13133.602009559989,73.8416806200039,53610.241101600004 2023-01-14,02:59:48.000,14,11076399,12245,0,1673665187,13133.75020838,73.65135410999937,53610.408792480004 2023-01-14,02:59:52.000,14,11076399,12085,0,1673665191,13133.78388992999,73.61610846000258,53610.38783112 2023-01-14,02:59:56.000,14,11076369,12325,0,1673665195,13133.92535243999,73.55266629000107,53610.53456064 2023-01-14,03:00:00.000,14,11076374,12045,0,1673665199,13134.05334233,73.51037151000492,53610.63936744001 2023-01-14,03:00:04.000,14,11076427,12325,0,1673665203,13134.228486389991,73.51742064000427,53610.89090376 2023-01-14,03:00:08.000,14,11076404,11965,0,1673665207,13134.363212589997,73.54561716000171,53610.98872344 2023-01-14,03:00:12.000,14,11076393,12165,0,1673665211,13134.417103070002,73.55971542000043,53611.17038856001 2023-01-14,03:00:16.000,14,11076399,11885,0,1673665215,13134.383421519997,73.67955063000409,53611.268208240006 2023-01-14,03:00:20.000,14,11076327,11965,0,1673665219,13134.356476280002,73.74299279999832,53611.38000216 2023-01-14,03:00:24.000,14,11076419,12285,0,1673665223,13134.309322109992,73.78528758000175,53611.49179608 2023-01-14,03:00:28.000,14,11076357,12125,0,1673665227,13134.215013770001,73.79938584000047,53611.47083472 2023-01-14,03:00:32.000,14,11076387,12045,0,1673665231,13134.255431630001,73.73594366999896,53611.51974456 2023-01-14,03:00:36.000,14,11076361,12205,0,1673665235,13134.215013770001,73.67250150000473,53611.65948696 2023-01-14,03:00:40.000,14,11076371,12005,0,1673665239,13134.268904249991,73.60905933000322,53611.64551272001 2023-01-14,03:00:44.000,14,11076430,11925,0,1673665243,13134.343003659997,73.55971542000043,53611.66647408 2023-01-14,03:00:48.000,14,11076364,12125,0,1673665247,13134.329531039992,73.51742064000427,53611.72237104001 2023-01-14,03:00:52.000,14,11076383,12045,0,1673665251,13134.309322109992,73.51742064000427,53611.72935816 2023-01-14,03:00:56.000,14,11076389,12405,0,1673665255,13134.262167939996,73.4821749900002,53611.7083968 2023-01-14,03:01:00.000,14,11076424,12205,0,1673665259,13134.12744173999,73.49627324999892,53611.66647408 2023-01-14,03:01:04.000,14,11076367,12205,0,1673665263,13133.93208875,73.47512586000084,53611.58961576 2023-01-14,03:01:08.000,14,11076391,12045,0,1673665267,13133.77041731,73.43283108000469,53611.55468016001 2023-01-14,03:01:12.000,14,11076358,12125,0,1673665271,13133.642427419989,73.36938891000318,53611.582628640004 2023-01-14,03:01:16.000,14,11076411,12085,0,1673665275,13133.413392879993,73.43283108000469,53611.47782184001 2023-01-14,03:01:20.000,14,11076392,12245,0,1673665279,13133.298875610002,73.36233978000382,53611.51974456 2023-01-14,03:01:24.000,14,11076384,12245,0,1673665283,13133.346029779997,73.31299587000103,53611.61057712 2023-01-14,03:01:28.000,14,11076364,12085,0,1673665287,13133.366238709998,73.31299587000103,53611.67346120001 2023-01-14,03:01:32.000,14,11076405,12205,0,1673665291,13133.406656569998,73.31299587000103,53611.68743544 2023-01-14,03:01:36.000,14,11076365,12005,0,1673665295,13133.420129190003,73.37643804000254,53611.74333240001 2023-01-14,03:01:40.000,14,11076321,12205,0,1673665299,13133.426865499998,73.48922411999956,53611.80621648 2023-01-14,03:01:44.000,14,11076385,12005,0,1673665303,13133.319084540002,73.65840323999873,53611.7083968 2023-01-14,03:01:48.000,14,11076411,12245,0,1673665307,13133.386447639998,73.76414019000367,53611.91102328001 2023-01-14,03:01:52.000,14,11076349,12125,0,1673665311,13133.312348229992,73.91922105000413,53611.97390736 2023-01-14,03:01:56.000,14,11076421,12405,0,1673665315,13133.339293470002,74.0390562600005,53612.106662640006 2023-01-14,03:02:00.000,14,11076399,12045,0,1673665319,13133.265194059997,74.17298973000288,53612.155572480006 2023-01-14,03:02:04.000,14,11076408,11925,0,1673665323,13133.258457750002,74.29282493999926,53612.31627624001 2023-01-14,03:02:08.000,14,11076410,12365,0,1673665327,13133.271930369992,74.38446362999821,53612.35121184 2023-01-14,03:02:12.000,14,11076349,12125,0,1673665331,13133.258457750002,74.47610232000443,53612.52588984 2023-01-14,03:02:16.000,14,11076410,12245,0,1673665335,13133.332557159993,74.63118318000488,53612.55383832 2023-01-14,03:02:20.000,14,11076377,11925,0,1673665339,13133.366238709998,74.72987100000319,53612.60274816001 2023-01-14,03:02:24.000,14,11076347,12085,0,1673665343,13133.319084540002,74.87085359999764,53612.67960648001 2023-01-14,03:02:28.000,14,11076413,12245,0,1673665347,13133.305611919997,74.96954142000322,53612.70056784001 2023-01-14,03:02:32.000,14,11076379,12245,0,1673665351,13133.379711330002,75.10347488999832,53612.707554960005 2023-01-14,03:02:36.000,14,11076452,12125,0,1673665355,13133.339293470002,75.2374083600007,53612.6865936 2023-01-14,03:02:40.000,14,11076395,12205,0,1673665359,13133.372975019993,75.32904704999964,53612.74249056 2023-01-14,03:02:44.000,14,11076403,12005,0,1673665363,13133.447074429998,75.43478400000458,53612.7914004 2023-01-14,03:02:48.000,14,11076314,11885,0,1673665367,13133.460547049988,75.4841279100001,53612.84729736001 2023-01-14,03:02:52.000,14,11076412,12125,0,1673665371,13133.581800629989,75.57576659999904,53612.91716856001 2023-01-14,03:02:56.000,14,11076398,12205,0,1673665375,13133.689581589999,75.63215964000119,53612.945117040006 2023-01-14,03:03:00.000,14,11076381,12285,0,1673665379,13133.84451671999,75.68855268000334,53612.95909128 2023-01-14,03:03:04.000,14,11076411,12165,0,1673665383,13133.92535243999,75.8436335400038,53612.9311428 2023-01-14,03:03:08.000,14,11076412,12005,0,1673665387,13134.19480484,75.85068267000315,53613.02197536 2023-01-14,03:03:12.000,14,11076406,11885,0,1673665391,13134.484466169997,75.90002657999867,53613.140756400004 2023-01-14,03:03:16.000,14,11076360,12285,0,1673665395,13134.760654879989,75.91412484000466,53613.20364048001 2023-01-14,03:03:20.000,14,11076377,12325,0,1673665399,13135.03010728,75.93527223000274,53613.329408640006 2023-01-14,03:03:24.000,14,11076376,12325,0,1673665403,13135.25240551,75.9775670099989,53613.41325408 2023-01-14,03:03:28.000,14,11076358,12285,0,1673665407,13135.454494810001,76.03396005000104,53613.55299648 2023-01-14,03:03:32.000,14,11076402,12125,0,1673665411,13135.622902559997,76.11854961000063,53613.67177752 2023-01-14,03:03:36.000,14,11076381,12125,0,1673665415,13135.683529349997,76.10445135000191,53613.72767448 2023-01-14,03:03:40.000,14,11076379,12165,0,1673665419,13135.744156139997,76.1396969999987,53613.80453280001 2023-01-14,03:03:44.000,14,11076347,12245,0,1673665423,13135.643111489997,76.21018829999957,53613.832481280006 2023-01-14,03:03:48.000,14,11076330,12205,0,1673665427,13135.649847799992,76.16084439000406,53613.88837824 2023-01-14,03:03:52.000,14,11076356,12365,0,1673665431,13135.589221009992,76.16789352000342,53613.82549416001 2023-01-14,03:03:56.000,14,11076396,12245,0,1673665435,13135.535330530001,76.18199178000214,53613.81850704 2023-01-14,03:04:00.000,14,11076331,12205,0,1673665439,13135.474703740001,76.21018829999957,53613.90235248001 2023-01-14,03:04:04.000,14,11076362,12125,0,1673665443,13135.441022189996,76.14674612999806,53613.96523656 2023-01-14,03:04:08.000,14,11076367,12165,0,1673665447,13135.400604329996,76.16789352000342,53613.96523656 2023-01-14,03:04:12.000,14,11076386,12085,0,1673665451,13135.299559679996,76.18199178000214,53613.881391120005 2023-01-14,03:04:16.000,14,11076404,12125,0,1673665455,13135.20525133999,76.1890409100015,53613.89536536 2023-01-14,03:04:20.000,14,11076356,12125,0,1673665459,13135.057052519995,76.23838482000428,53613.79754568 2023-01-14,03:04:24.000,14,11076385,12325,0,1673665463,13134.90211738999,76.24543395000364,53613.73466160001 2023-01-14,03:04:28.000,14,11076331,12165,0,1673665467,13134.713500709993,76.23133568999765,53613.615880560006 2023-01-14,03:04:32.000,14,11076419,12085,0,1673665471,13134.726973329998,76.20313917000021,53613.53902224001 2023-01-14,03:04:36.000,14,11076320,12245,0,1673665475,13134.619192370003,76.13264786999935,53613.4551768 2023-01-14,03:04:40.000,14,11076360,12165,0,1673665479,13134.551829269993,76.07625483000447,53613.43421544 2023-01-14,03:04:44.000,14,11076408,12325,0,1673665483,13134.605719749998,76.04805830999976,53613.3154344 2023-01-14,03:04:48.000,14,11076401,12005,0,1673665487,13134.592247129993,76.01281266000296,53613.308447280004 2023-01-14,03:04:52.000,14,11076406,12125,0,1673665491,13134.531620339993,75.93527223000274,53613.18267912001 2023-01-14,03:04:56.000,14,11076381,12445,0,1673665495,13134.450784619992,75.88592831999995,53613.18267912001 2023-01-14,03:05:00.000,14,11076332,11965,0,1673665499,13134.396894140002,75.89297744999931,53613.07787232 2023-01-14,03:05:04.000,14,11076355,12045,0,1673665503,13134.262167939996,75.85773180000251,53612.96607840001 2023-01-14,03:05:08.000,14,11076385,12165,0,1673665507,13134.241959009996,75.85773180000251,53612.90319432 2023-01-14,03:05:12.000,14,11076330,12165,0,1673665511,13134.181332219996,75.80838788999972,53612.77043904001 2023-01-14,03:05:16.000,14,11076367,12005,0,1673665515,13134.188068529991,75.80838788999972,53612.74947768001 2023-01-14,03:05:20.000,14,11076402,12045,0,1673665519,13134.161123289996,75.794289630001,53612.7914004 2023-01-14,03:05:24.000,14,11076351,11805,0,1673665523,13134.188068529991,75.75199485000485,53612.756464800004 2023-01-14,03:05:28.000,14,11076396,11965,0,1673665527,13134.12744173999,75.75199485000485,53612.74947768001 2023-01-14,03:05:32.000,14,11076389,12005,0,1673665531,13134.0331334,75.73789658999885,53612.74947768001 2023-01-14,03:05:36.000,14,11076354,12125,0,1673665535,13134.0331334,75.85773180000251,53612.72851632001 2023-01-14,03:05:40.000,14,11076377,12245,0,1673665539,13133.96577029999,75.89297744999931,53612.70056784001 2023-01-14,03:05:44.000,14,11076396,12165,0,1673665543,13133.79062624,75.9775670099989,53612.62370952 2023-01-14,03:05:48.000,14,11076400,12205,0,1673665547,13133.77041731,76.06920569999784,53612.609735280006 2023-01-14,03:05:52.000,14,11076401,12365,0,1673665551,13133.669372659999,76.19609004000085,53612.539864080005 2023-01-14,03:05:56.000,14,11076386,12165,0,1673665555,13133.642427419989,76.22428655999829,53612.48396712001 2023-01-14,03:06:00.000,14,11076366,12085,0,1673665559,13133.608745869999,76.32297438000387,53612.5468512 2023-01-14,03:06:04.000,14,11076356,12485,0,1673665563,13133.595273249994,76.39346568000474,53612.588773920004 2023-01-14,03:06:08.000,14,11076403,12325,0,1673665567,13133.467283359998,76.4992026300024,53612.55383832 2023-01-14,03:06:12.000,14,11076395,12045,0,1673665571,13133.359502400002,76.62608696999814,53612.53287696001 2023-01-14,03:06:16.000,14,11076406,12085,0,1673665575,13133.211303579992,76.72477479000372,53612.48396712001 2023-01-14,03:06:20.000,14,11076372,12005,0,1673665579,13133.076577380001,76.86575738999818,53612.44903152 2023-01-14,03:06:24.000,14,11076359,12085,0,1673665583,13132.921642249996,76.99969086000056,53612.40012168 2023-01-14,03:06:28.000,14,11076389,12245,0,1673665587,13132.87448808,77.17591910999909,53612.253392160004 2023-01-14,03:06:32.000,14,11076355,12285,0,1673665591,13132.901433319996,77.3380490999989,53612.204482320005 2023-01-14,03:06:36.000,14,11076355,12005,0,1673665595,13132.948587489991,77.4014912700004,53612.23941792 2023-01-14,03:06:40.000,14,11076360,12165,0,1673665599,13132.962060109996,77.48608082999999,53612.1625596 2023-01-14,03:06:44.000,14,11076340,12085,0,1673665603,13133.143940479997,77.59181777999765,53612.204482320005 2023-01-14,03:06:48.000,14,11076365,12165,0,1673665607,13133.244985129997,77.6482108199998,53612.14159824 2023-01-14,03:06:52.000,14,11076415,12205,0,1673665611,13133.386447639998,77.71165299000131,53612.12063688 2023-01-14,03:06:56.000,14,11076360,12245,0,1673665615,13133.521173839988,77.73280037999939,53612.12063688 2023-01-14,03:07:00.000,14,11076417,12165,0,1673665619,13133.689581589999,77.75394777000474,53612.0926884 2023-01-14,03:07:04.000,14,11076437,12045,0,1673665623,13133.74347206999,77.73984950999875,53612.12063688 2023-01-14,03:07:08.000,14,11076365,11965,0,1673665627,13133.696317899994,77.8314881999977,53611.98089448001 2023-01-14,03:07:12.000,14,11076376,12125,0,1673665631,13133.716526829994,77.93017602000327,53612.00185584 2023-01-14,03:07:16.000,14,11076359,12085,0,1673665635,13133.75020838,77.93722515000263,53611.938971760006 2023-01-14,03:07:20.000,14,11076425,11925,0,1673665639,13133.797362549994,77.96542167000007,53611.918010400004 2023-01-14,03:07:24.000,14,11076350,12045,0,1673665643,13133.88493457999,78.0429621000003,53611.95993312001 2023-01-14,03:07:28.000,14,11076386,12245,0,1673665647,13133.94556136999,77.97247079999943,53611.89704904 2023-01-14,03:07:32.000,14,11076416,12125,0,1673665651,13134.01292447,77.96542167000007,53611.93198464001 2023-01-14,03:07:36.000,14,11076413,12205,0,1673665655,13134.13417805,77.97247079999943,53611.869100560005 2023-01-14,03:07:40.000,14,11076360,12165,0,1673665659,13134.275640560001,78.02886384000158,53611.869100560005 2023-01-14,03:07:44.000,14,11076361,11965,0,1673665663,13134.302585799996,78.07820775000437,53611.79224224001 2023-01-14,03:07:48.000,14,11076370,12045,0,1673665667,13134.430575689992,78.14869904999796,53611.76429376001 2023-01-14,03:07:52.000,14,11076371,11965,0,1673665671,13134.558565580002,78.22623947999818,53611.92499752 2023-01-14,03:07:56.000,14,11076345,12085,0,1673665675,13134.592247129993,78.3178781700044,53611.91102328001 2023-01-14,03:08:00.000,14,11076427,12285,0,1673665679,13134.646137609998,78.43771338000079,53611.89704904 2023-01-14,03:08:04.000,14,11076396,12125,0,1673665683,13134.693291779993,78.59279424000124,53611.987881600005 2023-01-14,03:08:08.000,14,11076386,12125,0,1673665687,13134.767391189998,78.6985311899989,53612.01583008 2023-01-14,03:08:12.000,14,11076332,12085,0,1673665691,13134.787600119998,78.86771030999807,53612.05775280001 2023-01-14,03:08:16.000,14,11076380,12285,0,1673665695,13134.787600119998,79.00164378000045,53612.05076568 2023-01-14,03:08:20.000,14,11076388,12165,0,1673665699,13134.848226909999,79.0580368200026,53612.02980432001 2023-01-14,03:08:24.000,14,11076404,12165,0,1673665703,13134.794336429994,79.10033159999875,53611.94595888 2023-01-14,03:08:28.000,14,11076404,11965,0,1673665707,13134.868435839999,79.16377377000026,53611.95993312001 2023-01-14,03:08:32.000,14,11076348,11965,0,1673665711,13134.801072739989,79.24836332999985,53611.91102328001 2023-01-14,03:08:36.000,14,11076398,12125,0,1673665715,13134.90211738999,79.2554124599992,53611.938971760006 2023-01-14,03:08:40.000,14,11076366,11965,0,1673665719,13134.848226909999,79.34705114999815,53611.8830748 2023-01-14,03:08:44.000,14,11076356,12245,0,1673665723,13134.915590009994,79.32590376000007,53611.918010400004 2023-01-14,03:08:48.000,14,11076406,12285,0,1673665727,13134.828017979999,79.38229680000222,53611.89704904 2023-01-14,03:08:52.000,14,11076376,12285,0,1673665731,13134.861699529989,79.31180550000136,53611.84115208001 2023-01-14,03:08:56.000,14,11076350,12285,0,1673665735,13134.828017979999,79.26246158999857,53611.799229360004 2023-01-14,03:09:00.000,14,11076342,12445,0,1673665739,13134.774127499993,79.28360898000392,53611.69442256001 2023-01-14,03:09:04.000,14,11076405,11965,0,1673665743,13134.733709639993,79.24131420000049,53611.54769304 2023-01-14,03:09:08.000,14,11076380,12125,0,1673665747,13134.652873919993,79.19901942000433,53611.47083472 2023-01-14,03:09:12.000,14,11076399,12205,0,1673665751,13134.700028089988,79.10738072999811,53611.42891200001 2023-01-14,03:09:16.000,14,11076422,12205,0,1673665755,13134.713500709993,79.05098769000324,53611.414937760004 2023-01-14,03:09:20.000,14,11076400,11965,0,1673665759,13134.693291779993,79.00164378000045,53611.42192488 2023-01-14,03:09:24.000,14,11076318,12165,0,1673665763,13134.747182259998,78.93820160999894,53611.3939764 2023-01-14,03:09:28.000,14,11076377,11965,0,1673665767,13134.646137609998,78.9452507399983,53611.38000216 2023-01-14,03:09:32.000,14,11076359,11965,0,1673665771,13134.605719749998,78.90295596000215,53611.3939764 2023-01-14,03:09:36.000,14,11076390,12285,0,1673665775,13134.538356650002,78.89590683000279,53611.366027920005 2023-01-14,03:09:40.000,14,11076399,12165,0,1673665779,13134.430575689992,78.90295596000215,53611.35904080001 2023-01-14,03:09:44.000,14,11076391,11845,0,1673665783,13134.316058420001,78.95229986999766,53611.268208240006 2023-01-14,03:09:48.000,14,11076408,12365,0,1673665787,13134.255431630001,79.00869290999981,53611.29615672 2023-01-14,03:09:52.000,14,11076334,12125,0,1673665791,13134.08702387999,79.07918421000068,53611.17038856001 2023-01-14,03:09:56.000,14,11076350,12125,0,1673665795,13134.08702387999,79.14967551000154,53611.212311279996 2023-01-14,03:10:00.000,14,11076408,12205,0,1673665799,13134.060078639995,79.1567246400009,53611.23327264 2023-01-14,03:10:04.000,14,11076412,12205,0,1673665803,13133.979242919995,79.19901942000433,53611.268208240006 2023-01-14,03:10:08.000,14,11076428,11965,0,1673665807,13133.898407199995,79.29065811000328,53611.21929840001 2023-01-14,03:10:12.000,14,11076390,12245,0,1673665811,13133.8310441,79.43868984000437,53611.13545296 2023-01-14,03:10:16.000,14,11076438,12285,0,1673665815,13133.729999449999,79.53737766000268,53611.12846584 2023-01-14,03:10:20.000,14,11076377,12245,0,1673665819,13133.642427419989,79.63606548000098,53611.05859464 2023-01-14,03:10:24.000,14,11076385,12325,0,1673665823,13133.480755979988,79.79819547000079,53610.814045440005 2023-01-14,03:10:28.000,14,11076362,11965,0,1673665827,13133.494228599993,79.87573590000102,53610.814045440005 2023-01-14,03:10:32.000,14,11076397,12165,0,1673665831,13133.507701219998,79.90393241999845,53610.68827728001 2023-01-14,03:10:36.000,14,11076385,12205,0,1673665835,13133.622218489989,79.8968832899991,53610.68827728001 2023-01-14,03:10:40.000,14,11076365,12245,0,1673665839,13133.72326313999,79.8968832899991,53610.50661216 2023-01-14,03:10:44.000,14,11076408,12325,0,1673665843,13133.898407199995,79.75590069000464,53610.53456064 2023-01-14,03:10:48.000,14,11076416,12085,0,1673665847,13133.999451849995,79.748851559998,53610.44372808 2023-01-14,03:10:52.000,14,11076382,12205,0,1673665851,13134.05334233,79.77704808000271,53610.373856879996 2023-01-14,03:10:56.000,14,11076370,12125,0,1673665855,13134.147650669991,79.81934285999887,53610.310972800005 2023-01-14,03:11:00.000,14,11076346,12005,0,1673665859,13134.12744173999,79.8968832899991,53610.33892128 2023-01-14,03:11:04.000,14,11076383,12005,0,1673665863,13134.08702387999,79.8968832899991,53610.206165999996 2023-01-14,03:11:08.000,14,11076362,12085,0,1673665867,13134.11396912,79.90393241999845,53610.13629480001 2023-01-14,03:11:12.000,14,11076413,11965,0,1673665871,13134.295849490001,79.81229372999951,53610.143281920005 2023-01-14,03:11:16.000,14,11076419,12285,0,1673665875,13134.450784619992,79.762949820004,53610.04546224001 2023-01-14,03:11:20.000,14,11076377,12045,0,1673665879,13134.612456059993,79.73475329999928,53610.01052664 2023-01-14,03:11:24.000,14,11076445,11925,0,1673665883,13134.747182259998,79.60081983000418,53609.99655240001 2023-01-14,03:11:28.000,14,11076381,12085,0,1673665887,13134.861699529989,79.57262330999947,53609.94065544 2023-01-14,03:11:32.000,14,11076400,12245,0,1673665891,13134.854963219994,79.55852505000075,53609.82886152001 2023-01-14,03:11:36.000,14,11076401,12005,0,1673665895,13134.881908459989,79.53737766000268,53609.75200320001 2023-01-14,03:11:40.000,14,11076397,12325,0,1673665899,13134.96948049,79.49508287999925,53609.61924792 2023-01-14,03:11:44.000,14,11076424,12405,0,1673665903,13134.888644769999,79.55852505000075,53609.521428240005 2023-01-14,03:11:48.000,14,11076403,11965,0,1673665907,13134.915590009994,79.62901635000162,53609.44456992001 2023-01-14,03:11:52.000,14,11076363,12085,0,1673665911,13134.888644769999,79.74180242999864,53609.34675024001 2023-01-14,03:11:56.000,14,11076395,12125,0,1673665915,13134.96948049,79.85458851000294,53609.38867296 2023-01-14,03:12:00.000,14,11076387,12005,0,1673665919,13134.875172149994,80.0096693700034,53609.2629048 2023-01-14,03:12:04.000,14,11076422,12165,0,1673665923,13134.956007869994,80.08720980000362,53609.29784040001 2023-01-14,03:12:08.000,14,11076398,12285,0,1673665927,13134.956007869994,80.19294675000128,53609.29784040001 2023-01-14,03:12:12.000,14,11076393,12285,0,1673665931,13134.96274417999,80.29163456999959,53609.1930336 2023-01-14,03:12:16.000,14,11076401,12165,0,1673665935,13134.929062629999,80.31278195999766,53609.1231624 2023-01-14,03:12:20.000,14,11076374,12285,0,1673665939,13134.854963219994,80.36212587000045,53609.088226800006 2023-01-14,03:12:24.000,14,11076446,11925,0,1673665943,13134.713500709993,80.4537645599994,53608.93451016 2023-01-14,03:12:28.000,14,11076392,12085,0,1673665947,13134.659610229988,80.51015760000155,53608.8786132 2023-01-14,03:12:32.000,14,11076342,12085,0,1673665951,13134.572038199993,80.58769803000177,53608.86463896001 2023-01-14,03:12:36.000,14,11076413,12125,0,1673665955,13134.383421519997,80.64409107000392,53608.71790944 2023-01-14,03:12:40.000,14,11076403,12125,0,1673665959,13134.201541149996,80.74277889000223,53608.5991284 2023-01-14,03:12:44.000,14,11076319,12125,0,1673665963,13134.10723280999,80.77802453999902,53608.64803824 2023-01-14,03:12:48.000,14,11076432,12005,0,1673665967,13133.959033989995,80.79212279999774,53608.52925720001 2023-01-14,03:12:52.000,14,11076360,12205,0,1673665971,13133.817571479995,80.80622106000374,53608.36156632001 2023-01-14,03:12:56.000,14,11076395,12045,0,1673665975,13133.74347206999,80.8132701900031,53608.249772400006 2023-01-14,03:13:00.000,14,11076405,12245,0,1673665979,13133.588536939998,80.69343497999944,53608.2148368 2023-01-14,03:13:04.000,14,11076370,12285,0,1673665983,13133.406656569998,80.67933672000072,53607.99823608 2023-01-14,03:13:08.000,14,11076393,12205,0,1673665987,13133.319084540002,80.65114020000328,53607.92137776 2023-01-14,03:13:12.000,14,11076423,12205,0,1673665991,13133.137204170001,80.64409107000392,53607.80958384 2023-01-14,03:13:16.000,14,11076371,12125,0,1673665995,13133.002477969996,80.67228759000136,53607.69080280001 2023-01-14,03:13:20.000,14,11076370,11965,0,1673665999,13132.82733390999,80.55950151000434,53607.509137680005 2023-01-14,03:13:24.000,14,11076379,11925,0,1673666003,13132.72628925999,80.51015760000155,53607.43227936001 2023-01-14,03:13:28.000,14,11076349,12325,0,1673666007,13132.638717229995,80.46081368999876,53607.32048544 2023-01-14,03:13:32.000,14,11076395,11965,0,1673666011,13132.46357316999,80.43261717000132,53607.222665760004 2023-01-14,03:13:36.000,14,11076376,12165,0,1673666015,13132.315374349993,80.43261717000132,53607.11087184 2023-01-14,03:13:40.000,14,11076385,11805,0,1673666019,13132.214329699993,80.34802761000174,53607.006065040005 2023-01-14,03:13:44.000,14,11076406,12125,0,1673666023,13131.992031469992,80.29868369999895,53606.84536128 2023-01-14,03:13:48.000,14,11076427,12165,0,1673666027,13131.783205859996,80.24933979000343,53606.80343856 2023-01-14,03:13:52.000,14,11076340,12125,0,1673666031,13131.62827072999,80.25638892000279,53606.621773440005 2023-01-14,03:13:56.000,14,11076367,12325,0,1673666035,13131.53396239,80.21409413999936,53606.55888936 2023-01-14,03:14:00.000,14,11076372,12245,0,1673666039,13131.459862979995,80.34802761000174,53606.454082560005 2023-01-14,03:14:04.000,14,11076385,12005,0,1673666043,13131.4733356,80.36212587000045,53606.41215984 2023-01-14,03:14:08.000,14,11076398,12165,0,1673666047,13131.46659928999,80.48196108000411,53606.41914696 2023-01-14,03:14:12.000,14,11076378,11965,0,1673666051,13131.48680821999,80.5665506400037,53606.41215984 2023-01-14,03:14:16.000,14,11076346,12245,0,1673666055,13131.500280839995,80.71458237000479,53606.37722424001 2023-01-14,03:14:20.000,14,11076382,11965,0,1673666059,13131.50701714999,80.88376149000396,53606.384211360004 2023-01-14,03:14:24.000,14,11076375,12405,0,1673666063,13131.4733356,81.03179321999778,53606.31434016 2023-01-14,03:14:28.000,14,11076377,12245,0,1673666067,13131.36555463999,81.22916886000166,53606.237481840006 2023-01-14,03:14:32.000,14,11076408,12485,0,1673666071,13131.318400469994,81.37720059000276,53606.26543032 2023-01-14,03:14:36.000,14,11076346,12325,0,1673666075,13131.190410579999,81.54637971000193,53606.20953336001 2023-01-14,03:14:40.000,14,11076369,11925,0,1673666079,13131.163465339989,81.69441144000302,53606.23049472001 2023-01-14,03:14:44.000,14,11076354,12165,0,1673666083,13131.244301059989,81.80014839000069,53606.237481840006 2023-01-14,03:14:48.000,14,11076359,12165,0,1673666087,13131.224092129989,81.89883620999899,53606.14664928 2023-01-14,03:14:52.000,14,11076402,12245,0,1673666091,13131.26450998999,82.025720550002,53606.10472656 2023-01-14,03:14:56.000,14,11076390,12245,0,1673666095,13131.318400469994,82.0609661999988,53605.99293264001 2023-01-14,03:15:00.000,14,11076332,12245,0,1673666099,13131.38576356999,82.2089979299999,53605.96498416 2023-01-14,03:15:04.000,14,11076385,12125,0,1673666103,13131.459862979995,82.29358748999948,53605.86017736 2023-01-14,03:15:08.000,14,11076343,12005,0,1673666107,13131.48680821999,82.37112791999971,53605.72742208001 2023-01-14,03:15:12.000,14,11076333,12365,0,1673666111,13131.540698699995,82.39932444000442,53605.664538000005 2023-01-14,03:15:16.000,14,11076396,12245,0,1673666115,13131.64847965999,82.483914000004,53605.58069256 2023-01-14,03:15:20.000,14,11076414,12085,0,1673666119,13131.850568959992,82.43457009000122,53605.55973120001 2023-01-14,03:15:24.000,14,11076341,12285,0,1673666123,13132.072867189992,82.4557174799993,53605.48986000001 2023-01-14,03:15:28.000,14,11076379,12125,0,1673666127,13132.200857080003,82.52620878000016,53605.41998880001 2023-01-14,03:15:32.000,14,11076404,12085,0,1673666131,13132.234538629993,82.54735616999824,53605.33614336 2023-01-14,03:15:36.000,14,11076416,12325,0,1673666135,13132.376001139994,82.57555269000295,53605.26627216 2023-01-14,03:15:40.000,14,11076350,12205,0,1673666139,13132.537672579994,82.62489659999846,53605.27325928001 2023-01-14,03:15:44.000,14,11076373,12285,0,1673666143,13132.72628925999,82.58965095000167,53605.12652976 2023-01-14,03:15:48.000,14,11076362,12365,0,1673666147,13132.941851179996,82.65309312000318,53605.10556840001 2023-01-14,03:15:52.000,14,11076361,12125,0,1673666151,13133.211303579992,82.72358442000404,53605.0706328 2023-01-14,03:15:56.000,14,11076388,12125,0,1673666155,13133.386447639998,82.77292832999956,53605.09858128 2023-01-14,03:16:00.000,14,11076404,12285,0,1673666159,13133.581800629989,82.84341963000043,53604.95185176 2023-01-14,03:16:04.000,14,11076385,12125,0,1673666163,13133.92535243999,82.85751788999914,53604.97281312 2023-01-14,03:16:08.000,14,11076411,12045,0,1673666167,13134.0331334,82.9139109300013,53604.88198056 2023-01-14,03:16:12.000,14,11076317,12125,0,1673666171,13134.15438698,82.95620571000472,53604.90294192 2023-01-14,03:16:16.000,14,11076399,12125,0,1673666175,13134.309322109992,82.92096006000065,53604.847044960006 2023-01-14,03:16:20.000,14,11076387,11965,0,1673666179,13134.545092959997,82.94915657999809,53604.92390328 2023-01-14,03:16:24.000,14,11076402,11965,0,1673666183,13134.713500709993,82.92096006000065,53604.847044960006 2023-01-14,03:16:28.000,14,11076338,12045,0,1673666187,13134.875172149994,82.95620571000472,53604.791148 2023-01-14,03:16:32.000,14,11076412,12285,0,1673666191,13135.06378882999,82.96325484000408,53604.80512224 2023-01-14,03:16:36.000,14,11076401,12085,0,1673666195,13135.14462454999,82.96325484000408,53604.77018664001 2023-01-14,03:16:40.000,14,11076391,12085,0,1673666199,13135.16483347999,83.05489353000303,53604.74223816 2023-01-14,03:16:44.000,14,11076441,12205,0,1673666203,13135.23219658,82.99145136000152,53604.71428968 2023-01-14,03:16:48.000,14,11076415,12165,0,1673666207,13135.299559679996,82.99145136000152,53604.64441848 2023-01-14,03:16:52.000,14,11076419,12205,0,1673666211,13135.32650491999,82.90686180000193,53604.490701840004 2023-01-14,03:16:56.000,14,11076386,12125,0,1673666215,13135.30629598999,82.82227224000235,53604.39986928 2023-01-14,03:17:00.000,14,11076397,12005,0,1673666219,13135.25240551,82.78702658999828,53604.26711400001 2023-01-14,03:17:04.000,14,11076372,12085,0,1673666223,13135.16483347999,82.71653529000469,53604.13435872 2023-01-14,03:17:08.000,14,11076352,11965,0,1673666227,13135.07052514,82.62489659999846,53603.95968072001 2023-01-14,03:17:12.000,14,11076413,12125,0,1673666231,13134.996425729994,82.56850356000359,53603.840899680006 2023-01-14,03:17:16.000,14,11076371,12085,0,1673666235,13134.794336429994,82.63194572999782,53603.64526032001 2023-01-14,03:17:20.000,14,11076442,12045,0,1673666239,13134.646137609998,82.64604399000382,53603.51250504 2023-01-14,03:17:24.000,14,11076425,12125,0,1673666243,13134.470993549992,82.68128964000061,53603.37276264 2023-01-14,03:17:28.000,14,11076389,11925,0,1673666247,13134.255431630001,82.70243702999869,53603.219046000006 2023-01-14,03:17:32.000,14,11076386,12045,0,1673666251,13134.12744173999,82.68128964000061,53603.04436800001 2023-01-14,03:17:36.000,14,11076399,12045,0,1673666255,13133.99271554,82.58965095000167,53602.84174152 2023-01-14,03:17:40.000,14,11076375,12325,0,1673666259,13133.95229768,82.52620878000016,53602.63911504001 2023-01-14,03:17:44.000,14,11076389,11885,0,1673666263,13133.82430778999,82.43457009000122,53602.310720400004 2023-01-14,03:17:48.000,14,11076425,12325,0,1673666267,13133.857989339995,82.31473488000483,53602.17796512 2023-01-14,03:17:52.000,14,11076434,12205,0,1673666271,13133.91187982,82.31473488000483,53601.98232576 2023-01-14,03:17:56.000,14,11076404,12125,0,1673666275,13134.07355126,82.24424358000397,53601.975338640004 2023-01-14,03:18:00.000,14,11076408,11965,0,1673666279,13134.11396912,82.18785054000182,53601.8914932 2023-01-14,03:18:04.000,14,11076418,12045,0,1673666283,13134.228486389991,82.14555575999839,53601.80066064001 2023-01-14,03:18:08.000,14,11076388,11925,0,1673666287,13134.329531039992,82.12440837000031,53601.639956880004 2023-01-14,03:18:12.000,14,11076356,12005,0,1673666291,13134.396894140002,82.08916272000351,53601.53515008001 2023-01-14,03:18:16.000,14,11076425,11885,0,1673666295,13134.565301889997,82.04686794000008,53601.45829176 2023-01-14,03:18:20.000,14,11076379,12085,0,1673666299,13134.625928679998,81.9622783800005,53601.33951072 2023-01-14,03:18:24.000,14,11076395,12565,0,1673666303,13134.666346539998,81.91293446999771,53601.206755440006 2023-01-14,03:18:28.000,14,11076329,12245,0,1673666307,13134.700028089988,81.8142466499994,53601.04605168 2023-01-14,03:18:32.000,14,11076401,12045,0,1673666311,13134.834754289994,81.70146057000238,53600.96220624001 2023-01-14,03:18:36.000,14,11076356,12165,0,1673666315,13134.94253524999,81.56047797000065,53600.83643808 2023-01-14,03:18:40.000,14,11076411,12245,0,1673666319,13134.976216799994,81.41949536999891,53600.74560552001 2023-01-14,03:18:44.000,14,11076407,12005,0,1673666323,13135.00316203999,81.30670929000189,53600.654772960006 2023-01-14,03:18:48.000,14,11076424,12085,0,1673666327,13135.03010728,81.2221197300023,53600.57791464001 2023-01-14,03:18:52.000,14,11076352,12125,0,1673666331,13135.036843589995,81.08818625999993,53600.43118512 2023-01-14,03:18:56.000,14,11076352,12085,0,1673666335,13135.077261449995,80.97540018000291,53600.298429840004 2023-01-14,03:19:00.000,14,11076319,11965,0,1673666339,13135.09073407,80.91900714000076,53600.22855864 2023-01-14,03:19:04.000,14,11076399,11965,0,1673666343,13134.976216799994,80.86261409999861,53599.99099656 2023-01-14,03:19:08.000,14,11076385,11925,0,1673666347,13134.96948049,80.79212279999774,53599.95606096001 2023-01-14,03:19:12.000,14,11076378,12245,0,1673666351,13134.908853699999,80.65818933000264,53599.77439584 2023-01-14,03:19:16.000,14,11076396,12045,0,1673666355,13135.03010728,80.54540324999834,53599.71849888001 2023-01-14,03:19:20.000,14,11076383,11965,0,1673666359,13134.98968942,80.44671543000004,53599.52285952001 2023-01-14,03:19:24.000,14,11076361,12125,0,1673666363,13135.13115193,80.3198310900043,53599.53683376 2023-01-14,03:19:28.000,14,11076385,12165,0,1673666367,13135.16483347999,80.24933979000343,53599.480936800006 2023-01-14,03:19:32.000,14,11076353,12485,0,1673666371,13135.218723959995,80.19999588000064,53599.38311712001 2023-01-14,03:19:36.000,14,11076360,12485,0,1673666375,13135.20525133999,80.08720980000362,53599.28529744001 2023-01-14,03:19:40.000,14,11076368,11925,0,1673666379,13135.238932889995,80.0096693700034,53599.22241336 2023-01-14,03:19:44.000,14,11076391,12125,0,1673666383,13135.17156979,79.90393241999845,53599.05472248 2023-01-14,03:19:48.000,14,11076380,12205,0,1673666387,13135.14462454999,79.90393241999845,53599.05472248 2023-01-14,03:19:52.000,14,11076383,11965,0,1673666391,13134.935798939994,79.81934285999887,53598.90100584001 2023-01-14,03:19:56.000,14,11076377,12005,0,1673666395,13134.854963219994,79.81934285999887,53598.91498008 2023-01-14,03:20:00.000,14,11076412,12005,0,1673666399,13134.713500709993,79.82639198999823,53598.88004448001 2023-01-14,03:20:04.000,14,11076417,12125,0,1673666403,13134.497938790002,79.90393241999845,53598.82414752 2023-01-14,03:20:08.000,14,11076402,11805,0,1673666407,13134.241959009996,79.98852197999804,53598.80318616001 2023-01-14,03:20:12.000,14,11076340,12245,0,1673666411,13134.05334233,79.9603254600006,53598.71235360001 2023-01-14,03:20:16.000,14,11076352,12245,0,1673666415,13133.80409885999,79.93917807000253,53598.5376756 2023-01-14,03:20:20.000,14,11076388,11965,0,1673666419,13133.75020838,79.81229372999951,53598.43985592 2023-01-14,03:20:24.000,14,11076409,12125,0,1673666423,13133.655900039994,79.77704808000271,53598.20229384 2023-01-14,03:20:28.000,14,11076391,11965,0,1673666427,13133.628954799999,79.75590069000464,53598.20928096001 2023-01-14,03:20:32.000,14,11076370,11965,0,1673666431,13133.608745869999,79.76999895000336,53598.12543552 2023-01-14,03:20:36.000,14,11076381,12085,0,1673666435,13133.575064319994,79.67836026000441,53597.94377040001 2023-01-14,03:20:40.000,14,11076369,12285,0,1673666439,13133.68284527999,79.53032853000332,53597.84595072001 2023-01-14,03:20:44.000,14,11076373,12045,0,1673666443,13133.81083517,79.37524767000286,53597.81800224 2023-01-14,03:20:48.000,14,11076419,12285,0,1673666447,13133.918616129995,79.17787202999898,53597.70620832001 2023-01-14,03:20:52.000,14,11076325,12325,0,1673666451,13134.04660601999,78.97344726000301,53597.62935000001 2023-01-14,03:20:56.000,14,11076388,12045,0,1673666455,13134.060078639995,78.83246466000128,53597.53851744001 2023-01-14,03:21:00.000,14,11076352,11885,0,1673666459,13134.060078639995,78.65623641000275,53597.468646240006 2023-01-14,03:21:04.000,14,11076425,12005,0,1673666463,13133.95229768,78.48000816000422,53597.21710992 2023-01-14,03:21:08.000,14,11076300,11965,0,1673666467,13134.09376019,78.29673077999905,53597.231084160005 2023-01-14,03:21:12.000,14,11076374,11965,0,1673666471,13134.181332219996,78.13460078999924,53597.12627736001 2023-01-14,03:21:16.000,14,11076403,12005,0,1673666475,13134.241959009996,77.96542167000007,53597.10531600001 2023-01-14,03:21:20.000,14,11076412,12045,0,1673666479,13134.228486389991,77.90197949999856,53597.02845768 2023-01-14,03:21:24.000,14,11076380,12045,0,1673666483,13134.161123289996,77.78214429000218,53596.98653496001 2023-01-14,03:21:28.000,14,11076419,11965,0,1673666487,13134.188068529991,77.68345647000388,53596.895702400005 2023-01-14,03:21:32.000,14,11076388,12125,0,1673666491,13134.10723280999,77.54247387000214,53596.8258312 2023-01-14,03:21:36.000,14,11076366,11965,0,1673666495,13134.12744173999,77.30985258000146,53596.78390848 2023-01-14,03:21:40.000,14,11076350,12085,0,1673666499,13134.188068529991,77.16182085000037,53596.70705016 2023-01-14,03:21:44.000,14,11076369,11965,0,1673666503,13134.17459591,77.03493651000463,53596.560320640005 2023-01-14,03:21:48.000,14,11076406,11885,0,1673666507,13134.208277459991,76.99969086000056,53596.56730776 2023-01-14,03:21:52.000,14,11076374,12085,0,1673666511,13134.221750079996,77.0560839000027,53596.44852672 2023-01-14,03:21:56.000,14,11076383,12245,0,1673666515,13134.215013770001,77.0560839000027,53596.46948808 2023-01-14,03:22:00.000,14,11076409,12165,0,1673666519,13134.248695319991,77.09837867999886,53596.49044944 2023-01-14,03:22:04.000,14,11076352,12485,0,1673666523,13134.248695319991,77.10542780999822,53596.51839792 2023-01-14,03:22:08.000,14,11076406,12045,0,1673666527,13134.181332219996,77.18296823999844,53596.49743656 2023-01-14,03:22:12.000,14,11076340,12165,0,1673666531,13134.080287569996,77.22526302000188,53596.49743656 2023-01-14,03:22:16.000,14,11076351,12085,0,1673666535,13134.039869709995,77.3028034500021,53596.42756536 2023-01-14,03:22:20.000,14,11076383,12165,0,1673666539,13133.857989339995,77.33099996999954,53596.392629760005 2023-01-14,03:22:24.000,14,11076324,12125,0,1673666543,13133.608745869999,77.35919649000425,53596.231926 2023-01-14,03:22:28.000,14,11076391,12005,0,1673666547,13133.359502400002,77.38739301000169,53596.11314496 2023-01-14,03:22:32.000,14,11076409,12285,0,1673666551,13133.143940479997,77.34509822999826,53595.99436392 2023-01-14,03:22:36.000,14,11076413,12125,0,1673666555,13132.928378559991,77.32395084000018,53595.840647280005 2023-01-14,03:22:40.000,14,11076348,12165,0,1673666559,13132.780179739995,77.3028034500021,53595.791737440006 2023-01-14,03:22:44.000,14,11076332,12045,0,1673666563,13132.65218985,77.28165606000402,53595.63103368 2023-01-14,03:22:48.000,14,11076421,12405,0,1673666567,13132.48378209999,77.2393612800006,53595.49827840001 2023-01-14,03:22:52.000,14,11076382,12205,0,1673666571,13132.349055899998,77.21821389000252,53595.36552312 2023-01-14,03:22:56.000,14,11076395,12485,0,1673666575,13132.322110659989,77.11247694000485,53595.10699968 2023-01-14,03:23:00.000,14,11076343,12205,0,1673666579,13132.301901729988,77.01378911999927,53595.06507696001 2023-01-14,03:23:04.000,14,11076354,11965,0,1673666583,13132.234538629993,76.9926417300012,53594.82751488001 2023-01-14,03:23:08.000,14,11076385,12125,0,1673666587,13132.342319589989,76.9573960800044,53594.77860504001 2023-01-14,03:23:12.000,14,11076429,12045,0,1673666591,13132.342319589989,76.9432978199984,53594.67379824 2023-01-14,03:23:16.000,14,11076435,12045,0,1673666595,13132.416418999994,76.9432978199984,53594.548030080005 2023-01-14,03:23:20.000,14,11076366,12285,0,1673666599,13132.56461781999,76.87985565000417,53594.47117176001 2023-01-14,03:23:24.000,14,11076417,12405,0,1673666603,13132.638717229995,76.79526609000459,53594.485146 2023-01-14,03:23:28.000,14,11076383,11845,0,1673666607,13132.780179739995,76.80231522000395,53594.429249040004 2023-01-14,03:23:32.000,14,11076393,12125,0,1673666611,13132.759970809995,76.86575738999818,53594.429249040004 2023-01-14,03:23:36.000,14,11076405,12245,0,1673666615,13132.84754283999,76.92215043000033,53594.429249040004 2023-01-14,03:23:40.000,14,11076342,12085,0,1673666619,13132.91490594,76.9573960800044,53594.35239072001 2023-01-14,03:23:44.000,14,11076408,12165,0,1673666623,13132.901433319996,76.97854347000248,53594.212648320005 2023-01-14,03:23:48.000,14,11076382,12005,0,1673666627,13132.921642249996,77.01378911999927,53594.26854528 2023-01-14,03:23:52.000,14,11076345,12365,0,1673666631,13132.928378559991,77.0560839000027,53594.24758392 2023-01-14,03:23:56.000,14,11076372,12085,0,1673666635,13132.989005349991,77.11952607000421,53594.233609680006 2023-01-14,03:24:00.000,14,11076409,12285,0,1673666639,13133.090049999992,77.2393612800006,53594.25457104001 2023-01-14,03:24:04.000,14,11076386,12205,0,1673666643,13133.197830960002,77.32395084000018,53594.36636496 2023-01-14,03:24:08.000,14,11076345,12125,0,1673666647,13133.170885719992,77.37329475000297,53594.40828768 2023-01-14,03:24:12.000,14,11076330,12125,0,1673666651,13133.170885719992,77.40854039999977,53594.40828768 2023-01-14,03:24:16.000,14,11076361,12205,0,1673666655,13133.069841069992,77.56362126000022,53594.429249040004 2023-01-14,03:24:20.000,14,11076363,12205,0,1673666659,13132.820597599995,77.69050560000323,53594.39431344001 2023-01-14,03:24:24.000,14,11076392,12045,0,1673666663,13132.64545353999,77.74689863999811,53594.28950664 2023-01-14,03:24:28.000,14,11076460,12285,0,1673666667,13132.50399102999,77.73984950999875,53594.22662256001 2023-01-14,03:24:32.000,14,11076406,12045,0,1673666671,13132.470309479999,77.64116169000044,53594.21963544 2023-01-14,03:24:36.000,14,11076389,12125,0,1673666675,13132.48378209999,77.55657213000086,53594.19867408 2023-01-14,03:24:40.000,14,11076350,12325,0,1673666679,13132.46357316999,77.5142773500047,53594.18469984001 2023-01-14,03:24:44.000,14,11076393,12005,0,1673666683,13132.46357316999,77.41558952999912,53594.20566120001 2023-01-14,03:24:48.000,14,11076340,12245,0,1673666687,13132.423155309989,77.27460693000467,53594.27553240001 2023-01-14,03:24:52.000,14,11076387,11885,0,1673666691,13132.376001139994,77.23231215000123,53594.163738480005 2023-01-14,03:24:56.000,14,11076394,12125,0,1673666695,13132.342319589989,77.13362433000293,53594.18469984001 2023-01-14,03:25:00.000,14,11076413,12365,0,1673666699,13132.227802319998,77.18296823999844,53594.233609680006 2023-01-14,03:25:04.000,14,11076399,12165,0,1673666703,13131.971822539992,77.1900173699978,53594.08688016001 2023-01-14,03:25:08.000,14,11076404,12125,0,1673666707,13131.789942169991,77.26050866999867,53594.114828640006 2023-01-14,03:25:12.000,14,11076391,12245,0,1673666711,13131.53396239,77.19706650000444,53594.065918800006 2023-01-14,03:25:16.000,14,11076362,12445,0,1673666715,13131.44639035999,77.0560839000027,53594.10784152001 2023-01-14,03:25:20.000,14,11076363,11885,0,1673666719,13131.277982609994,76.89395391000289,53594.10784152001 2023-01-14,03:25:24.000,14,11076357,11925,0,1673666723,13131.176937959994,76.66133262000221,53594.163738480005 2023-01-14,03:25:28.000,14,11076394,12245,0,1673666727,13131.008530209998,76.58379219000199,53594.17771272 2023-01-14,03:25:32.000,14,11076379,12285,0,1673666731,13130.779495670002,76.69657826999901,53594.24758392 2023-01-14,03:25:36.000,14,11076373,11925,0,1673666735,13130.550461129991,76.83051174000138,53594.25457104001 2023-01-14,03:25:40.000,14,11076392,12125,0,1673666739,13130.281008729995,76.93624868999905,53594.26854528 2023-01-14,03:25:44.000,14,11076388,11845,0,1673666743,13129.964402159989,76.90100304000225,53594.25457104001 2023-01-14,03:25:48.000,14,11076365,12245,0,1673666747,13129.775785479993,76.87985565000417,53594.261558160004 2023-01-14,03:25:52.000,14,11076368,12045,0,1673666751,13129.540014630002,76.86575738999818,53594.21963544 2023-01-14,03:25:56.000,14,11076413,12125,0,1673666755,13129.284034849996,76.86575738999818,53594.18469984001 2023-01-14,03:26:00.000,14,11076457,12165,0,1673666759,13129.01458245,77.01378911999927,53594.13579000001 2023-01-14,03:26:04.000,14,11076339,11965,0,1673666763,13128.805756839989,77.02083824999863,53594.093867280004 2023-01-14,03:26:08.000,14,11076438,12085,0,1673666767,13128.509359199998,77.10542780999822,53594.05194456 2023-01-14,03:26:12.000,14,11076419,12085,0,1673666771,13128.105180599996,77.19706650000444,53594.01002184 2023-01-14,03:26:16.000,14,11076399,12165,0,1673666775,13127.80878295999,77.35919649000425,53593.926176400004 2023-01-14,03:26:20.000,14,11076413,12045,0,1673666779,13127.559539489994,77.57771951999894,53593.898227920006 2023-01-14,03:26:24.000,14,11076378,12085,0,1673666783,13127.357450189993,77.73280037999939,53593.730537040006 2023-01-14,03:26:28.000,14,11076369,12165,0,1673666787,13127.128415649997,77.87378298000112,53593.67464008 2023-01-14,03:26:32.000,14,11076318,12165,0,1673666791,13126.980216830001,77.95837254000071,53593.60476888001 2023-01-14,03:26:36.000,14,11076404,12285,0,1673666795,13126.71750074,77.97951992999879,53593.48598784001 2023-01-14,03:26:40.000,14,11076419,12325,0,1673666799,13126.542356679995,77.97247079999943,53593.38816816001 2023-01-14,03:26:44.000,14,11076323,12285,0,1673666803,13126.40763047999,77.98656905999815,53593.276374240006 2023-01-14,03:26:48.000,14,11076327,12045,0,1673666807,13126.192068559998,77.90902862999792,53593.19951592001 2023-01-14,03:26:52.000,14,11076361,12445,0,1673666811,13126.084287600002,77.82443906999833,53593.11567048 2023-01-14,03:26:56.000,14,11076360,12085,0,1673666815,13126.016924499992,77.73984950999875,53593.02483792 2023-01-14,03:27:00.000,14,11076424,12325,0,1673666819,13125.895670919992,77.74689863999811,53592.90605688 2023-01-14,03:27:04.000,14,11076405,12045,0,1673666823,13125.70031793,77.84558646000369,53592.703430400004 2023-01-14,03:27:08.000,14,11076359,11805,0,1673666827,13125.686845309996,77.88083211000048,53592.71041752 2023-01-14,03:27:12.000,14,11076350,12125,0,1673666831,13125.740735790001,77.96542167000007,53592.556700880006 2023-01-14,03:27:16.000,14,11076366,12165,0,1673666835,13125.848516749997,77.92312689000391,53592.51477816 2023-01-14,03:27:20.000,14,11076367,12325,0,1673666839,13125.936088779992,77.8949303699992,53592.416958480004 2023-01-14,03:27:24.000,14,11076375,11965,0,1673666843,13126.064078670002,77.78919342000154,53592.47984256001 2023-01-14,03:27:28.000,14,11076389,11965,0,1673666847,13126.178595939993,77.95837254000071,53592.38202288001 2023-01-14,03:27:32.000,14,11076412,11965,0,1673666851,13126.313322139998,78.11345340000116,53592.46586832 2023-01-14,03:27:36.000,14,11076407,12165,0,1673666855,13126.394157859999,78.2544360000029,53592.44490696 2023-01-14,03:27:40.000,14,11076349,12045,0,1673666859,13126.347003689989,78.52230294000037,53592.43093272001 2023-01-14,03:27:44.000,14,11076357,12245,0,1673666863,13126.239222729993,78.7126294500049,53592.37503576 2023-01-14,03:27:48.000,14,11076406,12245,0,1673666867,13126.131441769998,78.91705422000086,53592.32612592 2023-01-14,03:27:52.000,14,11076381,12125,0,1673666871,13126.010188189997,79.11442986000475,53592.37503576 2023-01-14,03:27:56.000,14,11076381,12325,0,1673666875,13125.868725679997,79.2554124599992,53592.38202288001 2023-01-14,03:28:00.000,14,11076366,12125,0,1673666879,13125.767681029996,79.41049331999966,53592.22830624 2023-01-14,03:28:04.000,14,11076359,12285,0,1673666883,13125.707054239996,79.55852505000075,53592.36106152001 2023-01-14,03:28:08.000,14,11076349,12165,0,1673666887,13125.686845309996,79.67836026000441,53592.29119032001 2023-01-14,03:28:12.000,14,11076357,12205,0,1673666891,13125.632954829991,79.69245852000313,53592.19337064001 2023-01-14,03:28:16.000,14,11076347,11965,0,1673666895,13125.707054239996,79.68540939000377,53592.1793964 2023-01-14,03:28:20.000,14,11076345,12125,0,1673666899,13125.754208409991,79.7136059100012,53592.06061536 2023-01-14,03:28:24.000,14,11076388,12245,0,1673666903,13125.781153650001,79.81229372999951,53591.885937360006 2023-01-14,03:28:28.000,14,11076330,12205,0,1673666907,13125.848516749997,79.93212894000317,53591.92786008001 2023-01-14,03:28:32.000,14,11076402,12045,0,1673666911,13125.767681029996,80.01671850000275,53591.80209192 2023-01-14,03:28:36.000,14,11076361,12325,0,1673666915,13125.693581619991,79.98852197999804,53591.77414344 2023-01-14,03:28:40.000,14,11076352,11845,0,1673666919,13125.59253696999,80.0731115400049,53591.59247832001 2023-01-14,03:28:44.000,14,11076413,12285,0,1673666923,13125.686845309996,79.95327633000124,53591.68331088 2023-01-14,03:28:48.000,14,11076408,12045,0,1673666927,13125.707054239996,80.03081676000147,53591.599465440006 2023-01-14,03:28:52.000,14,11076421,12085,0,1673666931,13125.808098889996,79.98147284999868,53591.59247832001 2023-01-14,03:28:56.000,14,11076402,11965,0,1673666935,13125.875461989992,79.98147284999868,53591.55754272 2023-01-14,03:29:00.000,14,11076375,12085,0,1673666939,13126.050606049997,79.93212894000317,53591.5854912 2023-01-14,03:29:04.000,14,11076368,12165,0,1673666943,13126.151650699998,79.98147284999868,53591.56452984 2023-01-14,03:29:08.000,14,11076425,12125,0,1673666947,13126.259431659993,79.96737458999996,53591.60645256 2023-01-14,03:29:12.000,14,11076371,11925,0,1673666951,13126.42783940999,80.05196414999955,53591.69029800001 2023-01-14,03:29:16.000,14,11076396,12285,0,1673666955,13126.542356679995,80.1436028399985,53591.78811768001 2023-01-14,03:29:20.000,14,11076371,12085,0,1673666959,13126.602983469995,80.29163456999959,53591.78811768001 2023-01-14,03:29:24.000,14,11076385,12005,0,1673666963,13126.56930191999,80.39737152000453,53591.92087296 2023-01-14,03:29:28.000,14,11076347,12165,0,1673666967,13126.481729889994,80.43966630000068,53591.92786008001 2023-01-14,03:29:32.000,14,11076355,12165,0,1673666971,13126.44804833999,80.44671543000004,53592.04664112001 2023-01-14,03:29:36.000,14,11076363,12125,0,1673666975,13126.42783940999,80.4537645599994,53592.13048656 2023-01-14,03:29:40.000,14,11076364,12085,0,1673666979,13126.340267379994,80.51015760000155,53592.151447920005 2023-01-14,03:29:44.000,14,11076380,12045,0,1673666983,13126.239222729993,80.5665506400037,53592.06760248 2023-01-14,03:29:48.000,14,11076376,12365,0,1673666987,13126.326794759989,80.60884541999985,53592.14446080001 2023-01-14,03:29:52.000,14,11076392,12205,0,1673666991,13126.347003689989,80.68638585000008,53592.20734488 2023-01-14,03:29:56.000,14,11076421,12205,0,1673666995,13126.353739999999,80.82031932000245,53592.18638352 2023-01-14,03:30:00.000,14,11076383,11965,0,1673666999,13126.387421549989,80.86261409999861,53592.25625472 2023-01-14,03:30:04.000,14,11076331,11965,0,1673667003,13126.434575719999,80.93310539999948,53592.34708728 2023-01-14,03:30:08.000,14,11076365,12285,0,1673667007,13126.306585829989,81.03179321999778,53592.368048640004 2023-01-14,03:30:12.000,14,11076388,12365,0,1673667011,13126.266167969989,81.18687407999823,53592.389010000006 2023-01-14,03:30:16.000,14,11076360,12085,0,1673667015,13126.225750109988,81.3701514600034,53592.3540744 2023-01-14,03:30:20.000,14,11076416,11925,0,1673667019,13126.165123319988,81.5040849299985,53592.37503576 2023-01-14,03:30:24.000,14,11076394,12245,0,1673667023,13126.057342359993,81.56047797000065,53592.319138800005 2023-01-14,03:30:28.000,14,11076382,12165,0,1673667027,13126.070814979998,81.57457622999937,53592.32612592 2023-01-14,03:30:32.000,14,11076430,12165,0,1673667031,13126.064078670002,81.60277275000408,53592.200357760004 2023-01-14,03:30:36.000,14,11076367,11965,0,1673667035,13126.138178079993,81.66621491999831,53592.25625472 2023-01-14,03:30:40.000,14,11076337,12165,0,1673667039,13126.124705460003,81.69441144000302,53592.16542216 2023-01-14,03:30:44.000,14,11076371,12325,0,1673667043,13126.131441769998,81.70146057000238,53592.26324184001 2023-01-14,03:30:48.000,14,11076405,11965,0,1673667047,13126.104496530003,81.7508044799979,53592.23529336 2023-01-14,03:30:52.000,14,11076364,12165,0,1673667051,13126.091023909998,81.89178707999963,53592.25625472 2023-01-14,03:30:56.000,14,11076376,12245,0,1673667055,13126.050606049997,82.01162229000329,53592.23529336 2023-01-14,03:31:00.000,14,11076380,12205,0,1673667059,13126.050606049997,82.14555575999839,53592.29119032001 2023-01-14,03:31:04.000,14,11076359,12005,0,1673667063,13125.996715569992,82.25834184000269,53592.29119032001 2023-01-14,03:31:08.000,14,11076375,12165,0,1673667067,13125.983242950002,82.34293140000227,53592.29817744 2023-01-14,03:31:12.000,14,11076380,12085,0,1673667071,13126.037133429993,82.37817704999907,53592.37503576 2023-01-14,03:31:16.000,14,11076384,12125,0,1673667075,13126.043869740002,82.38522617999843,53592.416958480004 2023-01-14,03:31:20.000,14,11076421,12085,0,1673667079,13126.057342359993,82.37817704999907,53592.3540744 2023-01-14,03:31:24.000,14,11076333,11965,0,1673667083,13126.171859629998,82.46276660999865,53592.368048640004 2023-01-14,03:31:28.000,14,11076372,12285,0,1673667087,13126.158387009993,82.53325790999952,53592.43093272001 2023-01-14,03:31:32.000,14,11076376,11965,0,1673667091,13126.084287600002,82.63194572999782,53592.584649360004 2023-01-14,03:31:36.000,14,11076367,12125,0,1673667095,13126.003451880002,82.71653529000469,53592.654520560005 2023-01-14,03:31:40.000,14,11076367,11965,0,1673667099,13125.942825090002,82.77292832999956,53592.67548192001 2023-01-14,03:31:44.000,14,11076360,12125,0,1673667103,13125.767681029996,82.82932137000171,53592.6335592 2023-01-14,03:31:48.000,14,11076410,12045,0,1673667107,13125.61948221,82.79407572000491,53592.6684948 2023-01-14,03:31:52.000,14,11076344,12245,0,1673667111,13125.464547079995,82.80112485000427,53592.62657208001 2023-01-14,03:31:56.000,14,11076384,12285,0,1673667115,13125.424129219995,82.85751788999914,53592.6335592 2023-01-14,03:32:00.000,14,11076414,12205,0,1673667119,13125.222039919994,82.92096006000065,53592.54971376001 2023-01-14,03:32:04.000,14,11076395,12165,0,1673667123,13125.134467889999,82.92096006000065,53592.61259784 2023-01-14,03:32:08.000,14,11076415,12085,0,1673667127,13125.060368479993,82.94210744999873,53592.556700880006 2023-01-14,03:32:12.000,14,11076338,12165,0,1673667131,13124.993005379998,83.02669700999832,53592.584649360004 2023-01-14,03:32:16.000,14,11076425,12365,0,1673667135,13124.993005379998,83.0125987499996,53592.4938168 2023-01-14,03:32:20.000,14,11076420,12085,0,1673667139,13124.898697039993,83.10423743999854,53592.44490696 2023-01-14,03:32:24.000,14,11076389,12125,0,1673667143,13124.851542869998,83.02669700999832,53592.37503576 2023-01-14,03:32:28.000,14,11076401,12085,0,1673667147,13124.770707149997,82.99145136000152,53592.27721608 2023-01-14,03:32:32.000,14,11076430,11885,0,1673667151,13124.817861319993,82.94915657999809,53592.368048640004 2023-01-14,03:32:36.000,14,11076355,11845,0,1673667155,13124.757234529992,82.92096006000065,53592.31215168001 2023-01-14,03:32:40.000,14,11076389,11845,0,1673667159,13124.763970840002,82.92096006000065,53592.30516456 2023-01-14,03:32:44.000,14,11076350,12125,0,1673667163,13124.838070249993,82.90686180000193,53592.31215168001 2023-01-14,03:32:48.000,14,11076428,12245,0,1673667167,13124.891960729998,82.98440223000216,53592.319138800005 2023-01-14,03:32:52.000,14,11076398,11965,0,1673667171,13124.918905969993,83.04079527000431,53592.29119032001 2023-01-14,03:32:56.000,14,11076399,12205,0,1673667175,13125.033423239998,83.13948309000261,53592.22830624 2023-01-14,03:33:00.000,14,11076364,12045,0,1673667179,13125.114258959999,83.21702352000284,53592.21433200001 2023-01-14,03:33:04.000,14,11076417,12005,0,1673667183,13125.154676819999,83.20997439000348,53592.19337064001 2023-01-14,03:33:08.000,14,11076384,12245,0,1673667187,13125.235512539999,83.20997439000348,53592.12349944001 2023-01-14,03:33:12.000,14,11076372,11925,0,1673667191,13125.215303609999,83.24522004000028,53592.1793964 2023-01-14,03:33:16.000,14,11076322,12085,0,1673667195,13125.114258959999,83.30161308000243,53592.17240928001 2023-01-14,03:33:20.000,14,11076388,12125,0,1673667199,13124.844806560002,83.4355465500048,53592.032666880004 2023-01-14,03:33:24.000,14,11076365,12325,0,1673667203,13124.737025599992,83.54833263000182,53592.19337064001 2023-01-14,03:33:28.000,14,11076400,12085,0,1673667207,13124.609035709997,83.76685566000378,53592.13048656 2023-01-14,03:33:32.000,14,11076415,12045,0,1673667211,13124.507991059996,83.85144522000337,53592.039654 2023-01-14,03:33:36.000,14,11076328,12005,0,1673667215,13124.541672610001,84.04177173000062,53592.02567976001 2023-01-14,03:33:40.000,14,11076371,11965,0,1673667219,13124.494518439991,84.10521390000213,53591.934847200006 2023-01-14,03:33:44.000,14,11076396,12405,0,1673667223,13124.46083689,84.14750867999828,53591.82305328 2023-01-14,03:33:48.000,14,11076337,12085,0,1673667227,13124.528199989996,84.23209823999787,53591.746194960004 2023-01-14,03:33:52.000,14,11076415,12045,0,1673667231,13124.669662499997,84.29554040999938,53591.63440104 2023-01-14,03:33:56.000,14,11076368,12165,0,1673667235,13124.844806560002,84.36603171000024,53591.648375280005 2023-01-14,03:34:00.000,14,11076365,12205,0,1673667239,13124.945851209988,84.54225995999877,53591.56452984 2023-01-14,03:34:04.000,14,11076337,12205,0,1673667243,13125.235512539999,84.63389864999772,53591.718246480006 2023-01-14,03:34:08.000,14,11076439,12285,0,1673667247,13125.37697505,84.78897950999817,53591.746194960004 2023-01-14,03:34:12.000,14,11076349,11885,0,1673667251,13125.49149231999,84.88061820000439,53591.66234952 2023-01-14,03:34:16.000,14,11076433,12005,0,1673667255,13125.57906435,84.97225689000334,53591.718246480006 2023-01-14,03:34:20.000,14,11076387,12325,0,1673667259,13125.720526860001,85.04979732000356,53591.71125936001 2023-01-14,03:34:24.000,14,11076385,12245,0,1673667263,13125.794626269992,85.1766816599993,53591.697285120004 2023-01-14,03:34:28.000,14,11076396,12125,0,1673667267,13125.754208409991,85.1766816599993,53591.5854912 2023-01-14,03:34:32.000,14,11076336,12325,0,1673667271,13125.848516749997,85.1766816599993,53591.63440104 2023-01-14,03:34:36.000,14,11076383,12165,0,1673667275,13125.976506639992,85.20487818000402,53591.648375280005 2023-01-14,03:34:40.000,14,11076406,12245,0,1673667279,13126.104496530003,85.19782905000466,53591.61343968 2023-01-14,03:34:44.000,14,11076375,12005,0,1673667283,13126.272904279998,85.19782905000466,53591.66234952 2023-01-14,03:34:48.000,14,11076422,12365,0,1673667287,13126.49520251,85.19077991999802,53591.66234952 2023-01-14,03:34:52.000,14,11076353,12325,0,1673667291,13126.69729181,85.24717296000017,53591.68331088 2023-01-14,03:34:56.000,14,11076386,12405,0,1673667295,13126.892644799991,85.33176251999976,53591.697285120004 2023-01-14,03:35:00.000,14,11076357,12045,0,1673667299,13127.114943029992,85.36700817000383,53591.816066160005 2023-01-14,03:35:04.000,14,11076384,12165,0,1673667303,13127.263141850002,85.43045033999806,53591.816066160005 2023-01-14,03:35:08.000,14,11076397,12085,0,1673667307,13127.465231149989,85.55733468000108,53591.78811768001 2023-01-14,03:35:12.000,14,11076394,12125,0,1673667311,13127.633638899999,85.71241554000153,53591.83702752001 2023-01-14,03:35:16.000,14,11076377,11885,0,1673667315,13127.79531034,85.81815248999919,53591.84401464 2023-01-14,03:35:20.000,14,11076375,11965,0,1673667319,13128.071499049991,85.86749640000198,53591.983757040005 2023-01-14,03:35:24.000,14,11076398,12085,0,1673667323,13128.428523479997,85.81815248999919,53592.06760248 2023-01-14,03:35:28.000,14,11076344,12165,0,1673667327,13128.563249680003,85.76880858000368,53592.14446080001 2023-01-14,03:35:32.000,14,11076398,12325,0,1673667331,13128.772075289999,85.81815248999919,53592.319138800005 2023-01-14,03:35:36.000,14,11076370,12525,0,1673667335,13128.879856249994,85.93798770000285,53592.38202288001 2023-01-14,03:35:40.000,14,11076379,12245,0,1673667339,13128.92701041999,86.05077377999987,53592.486829680005 2023-01-14,03:35:44.000,14,11076432,12045,0,1673667343,13128.873119939999,86.1917563800016,53592.50080392 2023-01-14,03:35:48.000,14,11076353,12085,0,1673667347,13128.623876469988,86.2411002900044,53592.45888120001 2023-01-14,03:35:52.000,14,11076426,12085,0,1673667351,13128.637349089993,86.31159158999799,53592.563688 2023-01-14,03:35:56.000,14,11076370,12165,0,1673667355,13128.637349089993,86.31864072000462,53592.66150768 2023-01-14,03:36:00.000,14,11076368,12085,0,1673667359,13128.650821709998,86.39618115000485,53592.68945616 2023-01-14,03:36:04.000,14,11076318,12165,0,1673667363,13128.684503259989,86.41027941000357,53592.738366 2023-01-14,03:36:08.000,14,11076374,12045,0,1673667367,13128.82596576999,86.35388637000142,53592.71740464001 2023-01-14,03:36:12.000,14,11076356,12045,0,1673667371,13128.93374673,86.21995289999904,53592.68246904 2023-01-14,03:36:16.000,14,11076375,12085,0,1673667375,13129.162781269995,86.08601943000394,53592.66150768 2023-01-14,03:36:20.000,14,11076387,12085,0,1673667379,13129.432233669992,85.94503683000221,53592.68945616 2023-01-14,03:36:24.000,14,11076376,12245,0,1673667383,13129.688213449997,85.8815946600007,53592.71740464001 2023-01-14,03:36:28.000,14,11076386,11925,0,1673667387,13129.876830129993,85.98733160999836,53592.82919856 2023-01-14,03:36:32.000,14,11076335,12325,0,1673667391,13129.809467029998,86.13536333999946,53592.75932736 2023-01-14,03:36:36.000,14,11076411,11965,0,1673667395,13129.674740829993,86.16355986000417,53592.80125008 2023-01-14,03:36:40.000,14,11076344,12085,0,1673667399,13129.614114039992,86.02257726000244,53592.78727584 2023-01-14,03:36:44.000,14,11076366,12245,0,1673667403,13129.641059280002,85.92388944000413,53592.8082372 2023-01-14,03:36:48.000,14,11076410,12005,0,1673667407,13129.755576549993,85.74766118999833,53592.79426296001 2023-01-14,03:36:52.000,14,11076410,12085,0,1673667411,13129.923984299989,85.6348751100013,53592.78028872 2023-01-14,03:36:56.000,14,11076410,12365,0,1673667415,13130.004820019989,85.55028555000172,53592.81522432001 2023-01-14,03:37:00.000,14,11076351,11965,0,1673667419,13130.11260098,85.47274512000149,53592.84317280001 2023-01-14,03:37:04.000,14,11076405,12325,0,1673667423,13129.998083709994,85.45864686000277,53592.81522432001 2023-01-14,03:37:08.000,14,11076393,12085,0,1673667427,13130.025028949989,85.38110643000255,53592.78028872 2023-01-14,03:37:12.000,14,11076383,12045,0,1673667431,13130.18670038999,85.26832034999825,53592.91304400001 2023-01-14,03:37:16.000,14,11076384,12045,0,1673667435,13130.27427242,85.28241861000424,53592.8781084 2023-01-14,03:37:20.000,14,11076360,12165,0,1673667439,13130.41573493,85.31766426000104,53592.95496672 2023-01-14,03:37:24.000,14,11076347,12045,0,1673667443,13130.651505779992,85.29651687000296,53593.09470912 2023-01-14,03:37:28.000,14,11076384,11925,0,1673667447,13130.792968289992,85.24012383000081,53593.17156744 2023-01-14,03:37:32.000,14,11076345,12365,0,1673667451,13130.860331390002,85.25422208999953,53593.26938712001 2023-01-14,03:37:36.000,14,11076381,12005,0,1673667455,13130.934430799993,85.20487818000402,53593.35323256 2023-01-14,03:37:40.000,14,11076368,12245,0,1673667459,13130.974848659993,85.2894677400036,53593.46502648001 2023-01-14,03:37:44.000,14,11076375,12045,0,1673667463,13131.075893309993,85.21192731000338,53593.4720136 2023-01-14,03:37:48.000,14,11076398,12005,0,1673667467,13131.008530209998,85.26832034999825,53593.5069492 2023-01-14,03:37:52.000,14,11076341,11925,0,1673667471,13131.022002829988,85.26832034999825,53593.562846160006 2023-01-14,03:37:56.000,14,11076360,12325,0,1673667475,13130.887276629997,85.33176251999976,53593.63970448 2023-01-14,03:38:00.000,14,11076407,12085,0,1673667479,13130.819913530002,85.39520469000126,53593.62573024 2023-01-14,03:38:04.000,14,11076383,12165,0,1673667483,13130.806440909997,85.40225382000062,53593.72354992001 2023-01-14,03:38:08.000,14,11076360,11805,0,1673667487,13130.691923639992,85.46569599000213,53593.61874312 2023-01-14,03:38:12.000,14,11076373,12165,0,1673667491,13130.604351609996,85.36700817000383,53593.611756000006 2023-01-14,03:38:16.000,14,11076435,12245,0,1673667495,13130.543724819996,85.21192731000338,53593.590794640004 2023-01-14,03:38:20.000,14,11076379,12325,0,1673667499,13130.53698851,85.05684645000292,53593.49996208 2023-01-14,03:38:24.000,14,11076376,12085,0,1673667503,13130.49657065,84.9793060200027,53593.395155280006 2023-01-14,03:38:28.000,14,11076403,12125,0,1673667507,13130.49657065,84.97225689000334,53593.40912952 2023-01-14,03:38:32.000,14,11076347,12125,0,1673667511,13130.43594386,84.90176559000247,53593.36720680001 2023-01-14,03:38:36.000,14,11076368,12245,0,1673667515,13130.32816289999,85.01455166999949,53593.36021968 2023-01-14,03:38:40.000,14,11076339,11925,0,1673667519,13130.20690931999,84.99340428000141,53593.24842576001 2023-01-14,03:38:44.000,14,11076374,11805,0,1673667523,13130.17322777,85.05684645000292,53593.30432272 2023-01-14,03:38:48.000,14,11076382,12245,0,1673667527,13130.004820019989,85.00045341000077,53593.276374240006 2023-01-14,03:38:52.000,14,11076387,12205,0,1673667531,13129.923984299989,84.92291298000055,53593.22047728001 2023-01-14,03:38:56.000,14,11076409,12125,0,1673667535,13129.917247989993,84.85947080999904,53593.15060608001 2023-01-14,03:39:00.000,14,11076378,11885,0,1673667539,13129.876830129993,84.80307777000417,53593.21349016 2023-01-14,03:39:04.000,14,11076338,12085,0,1673667543,13129.870093819998,84.78897950999817,53593.13663184 2023-01-14,03:39:08.000,14,11076341,11965,0,1673667547,13129.775785479993,84.75373386000138,53593.05278640001 2023-01-14,03:39:12.000,14,11076352,12125,0,1673667551,13129.755576549993,84.69734081999923,53593.12964472001 2023-01-14,03:39:16.000,14,11076322,12205,0,1673667555,13129.708422379998,84.73963560000266,53593.05278640001 2023-01-14,03:39:20.000,14,11076327,12365,0,1673667559,13129.728631309998,84.82422516000224,53593.07374776 2023-01-14,03:39:24.000,14,11076356,12165,0,1673667563,13129.641059280002,84.88766733000375,53593.00387656 2023-01-14,03:39:28.000,14,11076368,12085,0,1673667567,13129.654531899992,84.8312742900016,53592.940992480006 2023-01-14,03:39:32.000,14,11076375,12085,0,1673667571,13129.688213449997,84.81717603000288,53592.920031120004 2023-01-14,03:39:36.000,14,11076340,12165,0,1673667575,13129.681477140002,84.7678321200001,53592.98291520001 2023-01-14,03:39:40.000,14,11076324,12165,0,1673667579,13129.634322969992,84.70438994999859,53592.85714704 2023-01-14,03:39:44.000,14,11076329,12045,0,1673667583,13129.755576549993,84.68324256000051,53592.85015992 2023-01-14,03:39:48.000,14,11076372,12245,0,1673667587,13129.795994409993,84.54225995999877,53592.89906976 2023-01-14,03:39:52.000,14,11076350,12045,0,1673667591,13129.977874779994,84.45062126999983,53592.92701824 2023-01-14,03:39:56.000,14,11076349,12125,0,1673667595,13130.004820019989,84.32373693000409,53592.8781084 2023-01-14,03:40:00.000,14,11076339,12285,0,1673667599,13130.092392049999,84.3378351900028,53592.8781084 2023-01-14,03:40:04.000,14,11076339,12045,0,1673667603,13130.200173009995,84.34488432000217,53592.9479796 2023-01-14,03:40:08.000,14,11076368,12205,0,1673667607,13130.35510814,84.35193345000152,53592.97592808 2023-01-14,03:40:12.000,14,11076371,12245,0,1673667611,13130.483098029996,84.35193345000152,53592.9479796 2023-01-14,03:40:16.000,14,11076325,11885,0,1673667615,13130.55719744,84.28144215000066,53593.00387656 2023-01-14,03:40:20.000,14,11076350,12045,0,1673667619,13130.772759359992,84.21799997999915,53593.087722000004 2023-01-14,03:40:24.000,14,11076341,12325,0,1673667623,13130.799704600002,84.1263612900002,53592.96894096 2023-01-14,03:40:28.000,14,11076420,12205,0,1673667627,13130.900749250002,84.09111564000341,53593.14361896 2023-01-14,03:40:32.000,14,11076365,12205,0,1673667631,13130.833386149992,84.1263612900002,53592.98291520001 2023-01-14,03:40:36.000,14,11076368,12165,0,1673667635,13131.015266519993,84.15455781000492,53593.2624 2023-01-14,03:40:40.000,14,11076328,12165,0,1673667639,13130.988321279998,84.18980346000171,53593.206503040004 2023-01-14,03:40:44.000,14,11076370,11965,0,1673667643,13131.156729029994,84.08406651000405,53593.38118104 2023-01-14,03:40:48.000,14,11076391,12165,0,1673667647,13131.257773679994,84.11226303000149,53593.47900072 2023-01-14,03:40:52.000,14,11076392,12205,0,1673667651,13131.26450998999,84.15455781000492,53593.51393632001 2023-01-14,03:40:56.000,14,11076350,11845,0,1673667655,13131.251037369999,84.11931216000085,53593.54887192 2023-01-14,03:41:00.000,14,11076341,12005,0,1673667659,13131.217355819994,84.09111564000341,53593.60476888001 2023-01-14,03:41:04.000,14,11076381,11925,0,1673667663,13131.183674269989,84.0276734700019,53593.56983328 2023-01-14,03:41:08.000,14,11076392,11645,0,1673667667,13131.203883199989,84.02062434000254,53593.63271736001 2023-01-14,03:41:12.000,14,11076376,12125,0,1673667671,13131.136520099994,84.0276734700019,53593.562846160006 2023-01-14,03:41:16.000,14,11076414,11925,0,1673667675,13131.116311169993,84.05586998999934,53593.75149840001 2023-01-14,03:41:20.000,14,11076385,12165,0,1673667679,13131.015266519993,83.97832955999911,53593.63271736001 2023-01-14,03:41:24.000,14,11076322,12165,0,1673667683,13131.163465339989,83.89373999999953,53593.730537040006 2023-01-14,03:41:28.000,14,11076355,12165,0,1673667687,13131.170201649998,83.7809539200025,53593.779446880006 2023-01-14,03:41:32.000,14,11076309,12125,0,1673667691,13131.210619509999,83.6681678399982,53593.77245976001 2023-01-14,03:41:36.000,14,11076370,11925,0,1673667695,13131.224092129989,83.55538176000118,53593.75149840001 2023-01-14,03:41:40.000,14,11076372,12125,0,1673667699,13131.183674269989,83.40735003000009,53593.76547264 2023-01-14,03:41:44.000,14,11076375,12165,0,1673667703,13131.116311169993,83.28751482000371,53593.758485520004 2023-01-14,03:41:48.000,14,11076383,12445,0,1673667707,13130.920958180002,83.14653222000197,53593.6466916 2023-01-14,03:41:52.000,14,11076366,12245,0,1673667711,13130.873804009992,82.96325484000408,53593.66765296 2023-01-14,03:41:56.000,14,11076382,12045,0,1673667715,13130.745814119997,82.7658792000002,53593.62573024 2023-01-14,03:42:00.000,14,11076436,12165,0,1673667719,13130.55719744,82.63899486000446,53593.52791056 2023-01-14,03:42:04.000,14,11076327,12085,0,1673667723,13130.55719744,82.38522617999843,53593.53489768001 2023-01-14,03:42:08.000,14,11076423,12245,0,1673667727,13130.55719744,82.1737522800031,53593.46502648001 2023-01-14,03:42:12.000,14,11076354,12165,0,1673667731,13130.55719744,81.9622783800005,53593.38816816001 2023-01-14,03:42:16.000,14,11076355,12285,0,1673667735,13130.563933749996,81.73670621999918,53593.33925832 2023-01-14,03:42:20.000,14,11076378,12165,0,1673667739,13130.604351609996,81.58162535999872,53593.24143864 2023-01-14,03:42:24.000,14,11076416,12085,0,1673667743,13130.489834339991,81.39834798000084,53593.157593200005 2023-01-14,03:42:28.000,14,11076345,12285,0,1673667747,13130.31469028,81.23621799000102,53593.04579928 2023-01-14,03:42:32.000,14,11076445,12245,0,1673667751,13130.30795396999,81.17277581999952,53593.059773520006 2023-01-14,03:42:36.000,14,11076383,12205,0,1673667755,13130.260799799995,81.17277581999952,53593.059773520006 2023-01-14,03:42:40.000,14,11076366,12365,0,1673667759,13130.36858075999,81.13048104000336,53593.02483792 2023-01-14,03:42:44.000,14,11076336,12165,0,1673667763,13130.43594386,81.109333649998,53593.0178508 2023-01-14,03:42:48.000,14,11076405,12285,0,1673667767,13130.563933749996,81.14457930000208,53593.02483792 2023-01-14,03:42:52.000,14,11076336,12125,0,1673667771,13130.651505779992,81.19392321000487,53593.09470912 2023-01-14,03:42:56.000,14,11076385,12045,0,1673667775,13130.577406370001,81.27146363999782,53593.087722000004 2023-01-14,03:43:00.000,14,11076388,12045,0,1673667779,13130.577406370001,81.3701514600034,53593.059773520006 2023-01-14,03:43:04.000,14,11076378,11965,0,1673667783,13130.43594386,81.55342884000129,53592.989902320005 2023-01-14,03:43:08.000,14,11076385,12485,0,1673667787,13130.301217659995,81.69441144000302,53592.989902320005 2023-01-14,03:43:12.000,14,11076385,12005,0,1673667791,13130.14628252999,81.82834490999812,53592.96894096 2023-01-14,03:43:16.000,14,11076383,11965,0,1673667795,13129.991347399999,81.95522925000114,53592.920031120004 2023-01-14,03:43:20.000,14,11076390,12085,0,1673667799,13129.694949759993,81.96932750999986,53592.74535312001 2023-01-14,03:43:24.000,14,11076346,11965,0,1673667803,13129.593905109992,81.8635905600022,53592.773301600006 2023-01-14,03:43:28.000,14,11076410,11965,0,1673667807,13129.506333079997,81.80719752000005,53592.68246904 2023-01-14,03:43:32.000,14,11076387,12005,0,1673667811,13129.438969980001,81.65211665999959,53592.584649360004 2023-01-14,03:43:36.000,14,11076389,12085,0,1673667815,13129.398552120001,81.51818319000449,53592.47285544 2023-01-14,03:43:40.000,14,11076398,12125,0,1673667819,13129.425497359996,81.38424972000212,53592.34010016001 2023-01-14,03:43:44.000,14,11076378,12125,0,1673667823,13129.418761050001,81.25031624999974,53592.249267600004 2023-01-14,03:43:48.000,14,11076413,11965,0,1673667827,13129.600641420002,81.02474408999842,53592.1793964 2023-01-14,03:43:52.000,14,11076405,12125,0,1673667831,13129.775785479993,80.89081062000332,53592.07458960001 2023-01-14,03:43:56.000,14,11076375,12125,0,1673667835,13130.072183119999,80.72868063000351,53592.039654 2023-01-14,03:44:00.000,14,11076318,12125,0,1673667839,13130.34837182999,80.52425586000027,53591.983757040005 2023-01-14,03:44:04.000,14,11076414,11965,0,1673667843,13130.685187329997,80.36917499999981,53592.07458960001 2023-01-14,03:44:08.000,14,11076388,12325,0,1673667847,13130.981584970003,80.1717993600032,53592.02567976001 2023-01-14,03:44:12.000,14,11076383,12125,0,1673667851,13131.237564749994,79.91098154999781,53592.01170552 2023-01-14,03:44:16.000,14,11076384,11805,0,1673667855,13131.480071909995,79.72065504000057,53591.99074416 2023-01-14,03:44:20.000,14,11076344,11965,0,1673667859,13131.722579069996,79.53737766000268,53591.99074416 2023-01-14,03:44:24.000,14,11076350,11885,0,1673667863,13131.837096340001,79.41049331999966,53591.934847200006 2023-01-14,03:44:28.000,14,11076367,12205,0,1673667867,13131.850568959992,79.43164070999774,53591.934847200006 2023-01-14,03:44:32.000,14,11076359,11845,0,1673667871,13131.789942169991,79.45983723000245,53591.8999116 2023-01-14,03:44:36.000,14,11076364,11845,0,1673667875,13131.65521597,79.4034441900003,53591.934847200006 2023-01-14,03:44:40.000,14,11076364,12285,0,1673667879,13131.49354453,79.29770724000264,53591.92786008001 2023-01-14,03:44:44.000,14,11076383,12285,0,1673667883,13131.257773679994,79.27655985000456,53591.96279568 2023-01-14,03:44:48.000,14,11076367,12045,0,1673667887,13131.001793899988,79.19901942000433,53591.913885840004 2023-01-14,03:44:52.000,14,11076383,12125,0,1673667891,13130.638033160001,79.17082289999962,53591.80907904001 2023-01-14,03:44:56.000,14,11076403,11965,0,1673667895,13130.341635519995,79.13557725000283,53591.718246480006 2023-01-14,03:45:00.000,14,11076365,12165,0,1673667899,13130.092392049999,79.05098769000324,53591.66933664001 2023-01-14,03:45:04.000,14,11076356,12325,0,1673667903,13129.897039059993,78.93115247999958,53591.5854912 2023-01-14,03:45:08.000,14,11076400,12085,0,1673667907,13129.674740829993,78.89590683000279,53591.32696776 2023-01-14,03:45:12.000,14,11076360,12245,0,1673667911,13129.620850350002,78.83246466000128,53591.30600640001 2023-01-14,03:45:16.000,14,11076370,11925,0,1673667915,13129.573696179992,78.95229986999766,53591.243122320004 2023-01-14,03:45:20.000,14,11076384,12285,0,1673667919,13129.553487249992,78.97344726000301,53591.2710708 2023-01-14,03:45:24.000,14,11076383,12005,0,1673667923,13129.553487249992,79.05098769000324,53591.28504504001 2023-01-14,03:45:28.000,14,11076348,12205,0,1673667927,13129.566959869997,79.06508595000196,53591.29901928 2023-01-14,03:45:32.000,14,11076367,12165,0,1673667931,13129.600641420002,79.1567246400009,53591.39683896 2023-01-14,03:45:36.000,14,11076407,12045,0,1673667935,13129.694949759993,79.1919702899977,53591.38985184 2023-01-14,03:45:40.000,14,11076420,11925,0,1673667939,13129.735367619993,79.38229680000222,53591.4457488 2023-01-14,03:45:44.000,14,11076342,12085,0,1673667943,13129.721895000002,79.57967243999883,53591.43876168 2023-01-14,03:45:48.000,14,11076408,12125,0,1673667947,13129.694949759993,79.72770416999992,53591.480684400005 2023-01-14,03:45:52.000,14,11076380,12285,0,1673667951,13129.620850350002,79.88278503000038,53591.47369728001 2023-01-14,03:45:56.000,14,11076351,12165,0,1673667955,13129.627586659997,80.03081676000147,53591.56452984 2023-01-14,03:46:00.000,14,11076351,11925,0,1673667959,13129.668004519997,80.09425893000298,53591.578504080004 2023-01-14,03:46:04.000,14,11076340,12165,0,1673667963,13129.654531899992,80.03081676000147,53591.73222072 2023-01-14,03:46:08.000,14,11076392,12045,0,1673667967,13129.661268210002,79.9603254600006,53591.78811768001 2023-01-14,03:46:12.000,14,11076354,12205,0,1673667971,13129.519805700002,79.93212894000317,53591.8300404 2023-01-14,03:46:16.000,14,11076398,12125,0,1673667975,13129.418761050001,79.86868677000166,53591.80209192 2023-01-14,03:46:20.000,14,11076376,12325,0,1673667979,13129.18972650999,79.73475329999928,53591.816066160005 2023-01-14,03:46:24.000,14,11076374,11965,0,1673667983,13128.90680148999,79.58672156999819,53591.6553624 2023-01-14,03:46:28.000,14,11076360,12005,0,1673667987,13128.832702079999,79.20606855000369,53591.62042680001 2023-01-14,03:46:32.000,14,11076365,11965,0,1673667991,13128.731657429998,78.86066117999871,53591.56452984 2023-01-14,03:46:36.000,14,11076371,11965,0,1673667995,13128.785547909989,78.62803988999804,53591.60645256 2023-01-14,03:46:40.000,14,11076307,11845,0,1673667999,13128.852911009999,78.46590989999822,53591.550555600006 2023-01-14,03:46:44.000,14,11076388,12125,0,1673668003,13129.12909971999,78.32492730000376,53591.578504080004 2023-01-14,03:46:48.000,14,11076342,12285,0,1673668007,13129.324452709996,78.31082903999777,53591.599465440006 2023-01-14,03:46:52.000,14,11076341,12285,0,1673668011,13129.600641420002,78.2544360000029,53591.63440104 2023-01-14,03:46:56.000,14,11076385,12165,0,1673668015,13129.849884889998,78.24738687000354,53591.66234952 2023-01-14,03:47:00.000,14,11076380,12325,0,1673668019,13130.051974189999,78.23328861000482,53591.71125936001 2023-01-14,03:47:04.000,14,11076425,12165,0,1673668023,13130.200173009995,78.20509209000011,53591.648375280005 2023-01-14,03:47:08.000,14,11076391,12365,0,1673668027,13130.47636172,78.13460078999924,53591.648375280005 2023-01-14,03:47:12.000,14,11076389,12125,0,1673668031,13130.638033160001,78.11345340000116,53591.76016920001 2023-01-14,03:47:16.000,14,11076376,12005,0,1673668035,13130.900749250002,78.26853426000162,53591.89292448 2023-01-14,03:47:20.000,14,11076383,12285,0,1673668039,13131.022002829988,78.42361512000207,53592.02567976001 2023-01-14,03:47:24.000,14,11076359,12165,0,1673668043,13131.075893309993,78.5645977200038,53592.13747368 2023-01-14,03:47:28.000,14,11076362,11885,0,1673668047,13131.096102239993,78.66328554000211,53592.270228960006 2023-01-14,03:47:32.000,14,11076374,12325,0,1673668051,13131.089365929998,78.73377684000297,53592.319138800005 2023-01-14,03:47:36.000,14,11076392,11925,0,1673668055,13131.048948069998,78.87475944000471,53592.40298424 2023-01-14,03:47:40.000,14,11076371,11925,0,1673668059,13131.102838549989,78.9452507399983,53592.47285544 2023-01-14,03:47:44.000,14,11076418,12165,0,1673668063,13131.035475449993,79.03688943000452,53592.43093272001 2023-01-14,03:47:48.000,14,11076362,12165,0,1673668067,13131.082629619988,79.1214789900041,53592.46586832 2023-01-14,03:47:52.000,14,11076340,12205,0,1673668071,13131.028739139998,79.20606855000369,53592.4239456 2023-01-14,03:47:56.000,14,11076398,11925,0,1673668075,13130.961376040003,79.20606855000369,53592.51477816 2023-01-14,03:48:00.000,14,11076349,12045,0,1673668079,13130.887276629997,79.17082289999962,53592.47984256001 2023-01-14,03:48:04.000,14,11076403,11845,0,1673668083,13130.732341499992,79.14262638000218,53592.46586832 2023-01-14,03:48:08.000,14,11076383,12085,0,1673668087,13130.523515889996,79.14262638000218,53592.45888120001 2023-01-14,03:48:12.000,14,11076392,11925,0,1673668091,13130.31469028,79.0932824699994,53592.45189408 2023-01-14,03:48:16.000,14,11076348,12245,0,1673668095,13130.099128359994,79.10738072999811,53592.34708728 2023-01-14,03:48:20.000,14,11076363,12245,0,1673668099,13129.950929539998,79.00869290999981,53592.25625472 2023-01-14,03:48:24.000,14,11076432,12005,0,1673668103,13129.843148579988,78.9100050900015,53592.13747368 2023-01-14,03:48:28.000,14,11076326,12165,0,1673668107,13129.742103930002,78.78312074999849,53592.06061536 2023-01-14,03:48:32.000,14,11076351,12085,0,1673668111,13129.674740829993,78.67738380000083,53591.99074416 2023-01-14,03:48:36.000,14,11076367,12325,0,1673668115,13129.708422379998,78.55754859000444,53591.96279568 2023-01-14,03:48:40.000,14,11076372,12165,0,1673668119,13129.634322969992,78.44476251000015,53591.78811768001 2023-01-14,03:48:44.000,14,11076374,12045,0,1673668123,13129.762312860003,78.38132033999864,53591.92786008001 2023-01-14,03:48:48.000,14,11076365,12125,0,1673668127,13129.715158689993,78.34607469000184,53591.913885840004 2023-01-14,03:48:52.000,14,11076306,12205,0,1673668131,13129.600641420002,78.33197643000312,53591.9697828 2023-01-14,03:48:56.000,14,11076324,12365,0,1673668135,13129.479387840001,78.34607469000184,53591.934847200006 2023-01-14,03:49:00.000,14,11076375,12245,0,1673668139,13129.364870569996,78.2544360000029,53591.92087296 2023-01-14,03:49:04.000,14,11076351,12125,0,1673668143,13129.203199129995,78.13460078999924,53591.84401464 2023-01-14,03:49:08.000,14,11076362,12205,0,1673668147,13129.19646282,78.09935514000244,53591.89292448 2023-01-14,03:49:12.000,14,11076423,12245,0,1673668151,13129.142572339995,78.09230601000309,53591.83702752001 2023-01-14,03:49:16.000,14,11076346,12005,0,1673668155,13129.15604496,78.06410948999837,53591.92786008001 2023-01-14,03:49:20.000,14,11076388,12165,0,1673668159,13129.02805506999,78.12755165999988,53591.78811768001 2023-01-14,03:49:24.000,14,11076351,12045,0,1673668163,13128.980900899995,78.13460078999924,53591.94882144 2023-01-14,03:49:28.000,14,11076368,12045,0,1673668167,13128.89332887,78.13460078999924,53591.8999116 2023-01-14,03:49:32.000,14,11076392,12325,0,1673668171,13128.758602669994,78.13460078999924,53591.885937360006 2023-01-14,03:49:36.000,14,11076378,12085,0,1673668175,13128.745130049989,78.1416499199986,53591.84401464 2023-01-14,03:49:40.000,14,11076360,12165,0,1673668179,13128.751866359999,78.1557481800046,53591.83702752001 2023-01-14,03:49:44.000,14,11076352,12325,0,1673668183,13128.711448499998,78.14869904999796,53591.73920784001 2023-01-14,03:49:48.000,14,11076400,12325,0,1673668187,13128.785547909989,78.14869904999796,53591.767156320006 2023-01-14,03:49:52.000,14,11076368,12125,0,1673668191,13128.785547909989,78.21919034999883,53591.78811768001 2023-01-14,03:49:56.000,14,11076368,12045,0,1673668195,13128.812493149999,78.2544360000029,53591.73222072 2023-01-14,03:50:00.000,14,11076357,12165,0,1673668199,13128.671030639998,78.28263252000033,53591.746194960004 2023-01-14,03:50:04.000,14,11076389,12005,0,1673668203,13128.664294329988,78.30377990999841,53591.78811768001 2023-01-14,03:50:08.000,14,11076371,12125,0,1673668207,13128.610403849998,78.3178781700044,53591.746194960004 2023-01-14,03:50:12.000,14,11076334,12125,0,1673668211,13128.543040750003,78.31082903999777,53591.73222072 2023-01-14,03:50:16.000,14,11076359,11965,0,1673668215,13128.549777059998,78.2544360000029,53591.697285120004 2023-01-14,03:50:20.000,14,11076392,11965,0,1673668219,13128.576722299993,78.16279731000395,53591.60645256 2023-01-14,03:50:24.000,14,11076356,12165,0,1673668223,13128.543040750003,78.05706035999901,53591.54356848001 2023-01-14,03:50:28.000,14,11076338,12165,0,1673668227,13128.543040750003,77.95837254000071,53591.37587760001 2023-01-14,03:50:32.000,14,11076397,12085,0,1673668231,13128.704712189989,77.8949303699992,53591.45972304 2023-01-14,03:50:36.000,14,11076385,12165,0,1673668235,13128.812493149999,77.92312689000391,53591.31998064 2023-01-14,03:50:40.000,14,11076399,11925,0,1673668239,13128.99437352,77.94427428000199,53591.42478744001 2023-01-14,03:50:44.000,14,11076371,12125,0,1673668243,13129.06847292999,77.91607776000455,53591.46671016 2023-01-14,03:50:48.000,14,11076345,12525,0,1673668247,13129.061736619995,77.93722515000263,53591.46671016 2023-01-14,03:50:52.000,14,11076358,12285,0,1673668251,13129.10889078999,77.85263559000305,53591.54356848001 2023-01-14,03:50:56.000,14,11076393,12405,0,1673668255,13129.1156271,77.7609969000041,53591.480684400005 2023-01-14,03:51:00.000,14,11076379,12125,0,1673668259,13129.10889078999,77.75394777000474,53591.45972304 2023-01-14,03:51:04.000,14,11076300,12405,0,1673668263,13129.03479138,77.69050560000323,53591.34792912 2023-01-14,03:51:08.000,14,11076342,12085,0,1673668267,13129.1156271,77.70460386000195,53591.29901928 2023-01-14,03:51:12.000,14,11076399,12205,0,1673668271,13129.25035329999,77.63411256000109,53591.37587760001 2023-01-14,03:51:16.000,14,11076360,12005,0,1673668275,13129.358134260001,77.59181777999765,53591.38985184 2023-01-14,03:51:20.000,14,11076347,12005,0,1673668279,13129.378343190001,77.5495230000015,53591.29203216 2023-01-14,03:51:24.000,14,11076380,12125,0,1673668283,13129.600641420002,77.49312995999935,53591.47369728001 2023-01-14,03:51:28.000,14,11076355,12125,0,1673668287,13129.566959869997,77.42968778999784,53591.45273592001 2023-01-14,03:51:32.000,14,11076370,12085,0,1673668291,13129.573696179992,77.43673692000448,53591.53658136 2023-01-14,03:51:36.000,14,11076393,11885,0,1673668295,13129.499596770002,77.38034388000233,53591.49465864 2023-01-14,03:51:40.000,14,11076369,12165,0,1673668299,13129.405288429996,77.28870519000338,53591.47369728001 2023-01-14,03:51:44.000,14,11076331,12125,0,1673668303,13129.358134260001,77.24641040999995,53591.382864720006 2023-01-14,03:51:48.000,14,11076418,12205,0,1673668307,13129.324452709996,77.15477172000101,53591.340942 2023-01-14,03:51:52.000,14,11076361,11845,0,1673668311,13129.263825919996,77.10542780999822,53591.30600640001 2023-01-14,03:51:56.000,14,11076292,12045,0,1673668315,13129.33792533,77.01378911999927,53591.31998064 2023-01-14,03:52:00.000,14,11076383,11885,0,1673668319,13129.331189019991,77.01378911999927,53591.29203216 2023-01-14,03:52:04.000,14,11076370,12205,0,1673668323,13129.418761050001,76.97149434000312,53591.36889048 2023-01-14,03:52:08.000,14,11076352,12165,0,1673668327,13129.405288429996,76.97149434000312,53591.35491624001 2023-01-14,03:52:12.000,14,11076392,12085,0,1673668331,13129.371606879991,76.97854347000248,53591.30600640001 2023-01-14,03:52:16.000,14,11076337,12165,0,1673668335,13129.364870569996,76.93624868999905,53591.31998064 2023-01-14,03:52:20.000,14,11076341,12245,0,1673668339,13129.378343190001,76.90100304000225,53591.25709656001 2023-01-14,03:52:24.000,14,11076391,12085,0,1673668343,13129.310980089991,76.86575738999818,53591.215173840006 2023-01-14,03:52:28.000,14,11076337,12205,0,1673668347,13129.304243779996,76.79526609000459,53591.12434128 2023-01-14,03:52:32.000,14,11076391,12125,0,1673668351,13129.364870569996,76.73887305000244,53591.13831552001 2023-01-14,03:52:36.000,14,11076324,12405,0,1673668355,13129.364870569996,76.72477479000372,53591.08940568001 2023-01-14,03:52:40.000,14,11076367,12045,0,1673668359,13129.33792533,76.58379219000199,53591.11036704 2023-01-14,03:52:44.000,14,11076351,12165,0,1673668363,13129.465915219997,76.48510437000368,53591.145302640005 2023-01-14,03:52:48.000,14,11076367,12125,0,1673668367,13129.499596770002,76.44280959000025,53591.15927688 2023-01-14,03:52:52.000,14,11076331,12085,0,1673668371,13129.479387840001,76.39346568000474,53591.13831552001 2023-01-14,03:52:56.000,14,11076410,12125,0,1673668375,13129.425497359996,76.31592525000451,53591.075431440004 2023-01-14,03:53:00.000,14,11076378,12165,0,1673668379,13129.479387840001,76.18199178000214,53590.98459888 2023-01-14,03:53:04.000,14,11076354,11925,0,1673668383,13129.412024739991,76.03396005000104,53590.86581784 2023-01-14,03:53:08.000,14,11076351,12165,0,1673668387,13129.412024739991,75.94937049000146,53590.84485648 2023-01-14,03:53:12.000,14,11076350,11845,0,1673668391,13129.438969980001,75.86478093000187,53590.84485648 2023-01-14,03:53:16.000,14,11076354,12125,0,1673668395,13129.479387840001,75.78019137000229,53590.879792080006 2023-01-14,03:53:20.000,14,11076383,11925,0,1673668399,13129.479387840001,75.77314224000293,53590.84485648 2023-01-14,03:53:24.000,14,11076339,12565,0,1673668403,13129.553487249992,75.73789658999885,53590.858830720004 2023-01-14,03:53:28.000,14,11076336,11845,0,1673668407,13129.614114039992,75.73789658999885,53590.907740560004 2023-01-14,03:53:32.000,14,11076388,11965,0,1673668411,13129.688213449997,75.62511051000183,53590.91472768 2023-01-14,03:53:36.000,14,11076391,12485,0,1673668415,13129.795994409993,75.66035615999863,53590.93568904 2023-01-14,03:53:40.000,14,11076372,12205,0,1673668419,13129.769049169998,75.63920877000055,53590.94267616 2023-01-14,03:53:44.000,14,11076397,11965,0,1673668423,13129.688213449997,75.68150355000398,53590.83088224001 2023-01-14,03:53:48.000,14,11076412,12165,0,1673668427,13129.587168799997,75.68150355000398,53590.79594664 2023-01-14,03:53:52.000,14,11076365,12245,0,1673668431,13129.465915219997,75.62511051000183,53590.73306256001 2023-01-14,03:53:56.000,14,11076349,11965,0,1673668435,13129.358134260001,75.57576659999904,53590.6771656 2023-01-14,03:54:00.000,14,11076349,12085,0,1673668439,13129.310980089991,75.55461921000096,53590.62825576 2023-01-14,03:54:04.000,14,11076351,11965,0,1673668443,13129.284034849996,75.45593139000266,53590.65620424 2023-01-14,03:54:08.000,14,11076354,11805,0,1673668447,13129.25035329999,75.37134183000308,53590.572358800004 2023-01-14,03:54:12.000,14,11076416,12045,0,1673668451,13129.18972650999,75.29380140000285,53590.50947472 2023-01-14,03:54:16.000,14,11076367,12325,0,1673668455,13129.16951757999,75.32904704999964,53590.376719440006 2023-01-14,03:54:20.000,14,11076359,12005,0,1673668459,13129.021318759995,75.40658747999987,53590.376719440006 2023-01-14,03:54:24.000,14,11076358,12325,0,1673668463,13128.859647319994,75.46298052000202,53590.22998992001 2023-01-14,03:54:28.000,14,11076391,11925,0,1673668467,13128.724921119989,75.49117703999946,53590.09723464 2023-01-14,03:54:32.000,14,11076400,12245,0,1673668471,13128.704712189989,75.45593139000266,53590.07627328 2023-01-14,03:54:36.000,14,11076387,12045,0,1673668475,13128.765338979989,75.44183313000394,53589.99242784001 2023-01-14,03:54:40.000,14,11076391,12245,0,1673668479,13128.84617469999,75.37839096000243,53589.95749224 2023-01-14,03:54:44.000,14,11076364,12245,0,1673668483,13128.96742827999,75.37839096000243,53589.98544072 2023-01-14,03:54:48.000,14,11076320,12285,0,1673668487,13129.00784613999,75.44183313000394,53589.95749224 2023-01-14,03:54:52.000,14,11076364,12205,0,1673668491,13129.04826399999,75.4841279100001,53589.88063392 2023-01-14,03:54:56.000,14,11076367,12325,0,1673668495,13129.03479138,75.50527529999817,53589.83172408 2023-01-14,03:55:00.000,14,11076351,12285,0,1673668499,13129.01458245,75.51937356000417,53589.85967256 2023-01-14,03:55:04.000,14,11076388,12485,0,1673668503,13128.9135378,75.49822616999882,53589.74787864001 2023-01-14,03:55:08.000,14,11076407,12245,0,1673668507,13128.86638362999,75.39953835000051,53589.64307184 2023-01-14,03:55:12.000,14,11076395,12125,0,1673668511,13128.93374673,75.23035923000134,53589.60114912 2023-01-14,03:55:16.000,14,11076397,12045,0,1673668515,13128.93374673,75.15986793000047,53589.538265040006 2023-01-14,03:55:20.000,14,11076386,11965,0,1673668519,13129.001109829995,75.04708185000345,53589.60114912 2023-01-14,03:55:24.000,14,11076386,12085,0,1673668523,13129.01458245,75.07527837000089,53589.58018776001 2023-01-14,03:55:28.000,14,11076400,11885,0,1673668527,13129.061736619995,75.06822924000153,53589.55223928 2023-01-14,03:55:32.000,14,11076371,12125,0,1673668531,13129.14930864999,75.04003272000409,53589.538265040006 2023-01-14,03:55:36.000,14,11076318,12165,0,1673668535,13129.17625389,74.97659055000258,53589.54525216 2023-01-14,03:55:40.000,14,11076371,12125,0,1673668539,13129.25035329999,74.97659055000258,53589.5242908 2023-01-14,03:55:44.000,14,11076382,12005,0,1673668543,13129.284034849996,74.92019751000043,53589.398522640004 2023-01-14,03:55:48.000,14,11076353,11925,0,1673668547,13129.351397949991,74.87790273000428,53589.398522640004 2023-01-14,03:55:52.000,14,11076363,12045,0,1673668551,13129.344661639996,74.84265708000021,53589.37756128 2023-01-14,03:55:56.000,14,11076357,12325,0,1673668555,13129.418761050001,74.84970620999957,53589.36358704001 2023-01-14,03:56:00.000,14,11076354,12085,0,1673668559,13129.425497359996,74.78626403999806,53589.39153552001 2023-01-14,03:56:04.000,14,11076342,12165,0,1673668563,13129.573696179992,74.7933131700047,53589.36358704001 2023-01-14,03:56:08.000,14,11076368,11965,0,1673668567,13129.748840239998,74.70872360999783,53589.398522640004 2023-01-14,03:56:12.000,14,11076359,12165,0,1673668571,13129.890302749998,74.66642883000168,53589.3845484 2023-01-14,03:56:16.000,14,11076354,12005,0,1673668575,13130.072183119999,74.71577274000447,53589.468393840005 2023-01-14,03:56:20.000,14,11076367,12245,0,1673668579,13130.16649145999,74.7439692600019,53589.49634232 2023-01-14,03:56:24.000,14,11076385,11965,0,1673668583,13130.139546219994,74.78626403999806,53589.35659992 2023-01-14,03:56:28.000,14,11076351,12205,0,1673668587,13130.11260098,74.82150969000213,53589.34262568001 2023-01-14,03:56:32.000,14,11076381,12325,0,1673668591,13130.06544680999,74.7792149099987,53589.3845484 2023-01-14,03:56:36.000,14,11076398,11965,0,1673668595,13130.025028949989,74.66642883000168,53589.39153552001 2023-01-14,03:56:40.000,14,11076364,12245,0,1673668599,13129.950929539998,74.58888840000145,53589.32166432001 2023-01-14,03:56:44.000,14,11076332,12125,0,1673668603,13129.971138469999,74.47610232000443,53589.3845484 2023-01-14,03:56:48.000,14,11076418,12005,0,1673668607,13129.849884889998,74.433807540001,53589.300702960005 2023-01-14,03:56:52.000,14,11076375,11965,0,1673668611,13129.843148579988,74.41970928000228,53589.24480600001 2023-01-14,03:56:56.000,14,11076351,12005,0,1673668615,13129.674740829993,74.49020058000315,53589.202883280006 2023-01-14,03:57:00.000,14,11076369,12125,0,1673668619,13129.600641420002,74.5324953599993,53589.18890904 2023-01-14,03:57:04.000,14,11076420,11965,0,1673668623,13129.452442599992,74.56774101000337,53588.98628256001 2023-01-14,03:57:08.000,14,11076364,12325,0,1673668627,13129.418761050001,74.58888840000145,53588.90942424001 2023-01-14,03:57:12.000,14,11076401,12325,0,1673668631,13129.519805700002,74.56069188000401,53588.88846288001 2023-01-14,03:57:16.000,14,11076348,12005,0,1673668635,13129.647795589997,74.46200405999843,53588.7557076 2023-01-14,03:57:20.000,14,11076412,12245,0,1673668639,13129.876830129993,74.31397233000462,53588.7557076 2023-01-14,03:57:24.000,14,11076370,12085,0,1673668643,13130.08565573999,74.20118625000032,53588.78365608 2023-01-14,03:57:28.000,14,11076357,12205,0,1673668647,13130.220381939995,74.2223336399984,53588.79064320001 2023-01-14,03:57:32.000,14,11076390,12325,0,1673668651,13130.28774503999,74.21528450999904,53588.70679776 2023-01-14,03:57:36.000,14,11076370,12005,0,1673668655,13130.422471239996,74.26462842000183,53588.72775912 2023-01-14,03:57:40.000,14,11076370,12245,0,1673668659,13130.40899861999,74.32807059000334,53588.699810640006 2023-01-14,03:57:44.000,14,11076398,12125,0,1673668663,13130.33489921,74.36331624000013,53588.57404248001 2023-01-14,03:57:48.000,14,11076362,12045,0,1673668667,13130.26753610999,74.37741449999885,53588.55308112001 2023-01-14,03:57:52.000,14,11076351,12125,0,1673668671,13130.20690931999,74.25757929000247,53588.53910688 2023-01-14,03:57:56.000,14,11076413,12285,0,1673668675,13130.04523787999,74.26462842000183,53588.40635160001 2023-01-14,03:58:00.000,14,11076379,11965,0,1673668679,13129.923984299989,74.19413712000096,53588.38539024001 2023-01-14,03:58:04.000,14,11076364,12165,0,1673668683,13129.977874779994,74.05315451999923,53588.4412872 2023-01-14,03:58:08.000,14,11076364,12125,0,1673668687,13129.977874779994,74.05315451999923,53588.343467520004 2023-01-14,03:58:12.000,14,11076361,12085,0,1673668691,13130.038501569994,73.96856495999964,53588.26660920001 2023-01-14,03:58:16.000,14,11076395,11925,0,1673668695,13130.12607359999,73.98266321999836,53588.2316736 2023-01-14,03:58:20.000,14,11076355,12165,0,1673668699,13130.159755149994,73.96856495999964,53588.23866072001 2023-01-14,03:58:24.000,14,11076353,11925,0,1673668703,13130.18670038999,74.03200713000115,53588.13385392 2023-01-14,03:58:28.000,14,11076369,12005,0,1673668707,13130.220381939995,74.10249843000202,53588.06398272 2023-01-14,03:58:32.000,14,11076332,12325,0,1673668711,13130.29448135,74.02495800000179,53588.04302136 2023-01-14,03:58:36.000,14,11076392,11965,0,1673668715,13130.45615279,74.01790887000243,53588.02206000001 2023-01-14,03:58:40.000,14,11076348,12045,0,1673668719,13130.631296849991,73.93331931000284,53588.01507288 2023-01-14,03:58:44.000,14,11076340,12285,0,1673668723,13130.786231979997,73.91922105000413,53588.0919312 2023-01-14,03:58:48.000,14,11076344,12165,0,1673668727,13130.900749250002,73.91217192000477,53588.11987968001 2023-01-14,03:58:52.000,14,11076351,12045,0,1673668731,13130.974848659993,73.91217192000477,53588.09891832001 2023-01-14,03:58:56.000,14,11076388,12005,0,1673668735,13130.995057589993,73.88397540000005,53588.11289256 2023-01-14,03:59:00.000,14,11076385,12245,0,1673668739,13131.042211759988,73.8769262700007,53588.09891832001 2023-01-14,03:59:04.000,14,11076383,12205,0,1673668743,13130.894012939993,73.8416806200039,53588.05000848001 2023-01-14,03:59:08.000,14,11076392,11965,0,1673668747,13130.766023049997,73.8416806200039,53588.00109864001 2023-01-14,03:59:12.000,14,11076378,12125,0,1673668751,13130.867067699997,73.68659976000345,53588.07096984001 2023-01-14,03:59:16.000,14,11076410,12085,0,1673668755,13130.799704600002,73.65135410999937,53588.029047120006 2023-01-14,03:59:20.000,14,11076355,12005,0,1673668759,13130.698659950001,73.57381367999915,53587.99411152 2023-01-14,03:59:24.000,14,11076349,12365,0,1673668763,13130.772759359992,73.39053630000126,53588.09891832001 2023-01-14,03:59:28.000,14,11076334,12205,0,1673668767,13130.718868880002,73.39053630000126,53588.09891832001 2023-01-14,03:59:32.000,14,11076387,12085,0,1673668771,13130.604351609996,73.36233978000382,53588.07096984001 2023-01-14,03:59:36.000,14,11076389,12285,0,1673668775,13130.402262309995,73.34119238999847,53588.01507288 2023-01-14,03:59:40.000,14,11076371,11965,0,1673668779,13130.220381939995,73.32709412999975,53587.98013728001 2023-01-14,03:59:44.000,14,11076320,12245,0,1673668783,13130.078919429994,73.35529065000446,53587.93821456 2023-01-14,03:59:48.000,14,11076394,12165,0,1673668787,13129.957665849994,73.2847993500036,53587.88231760001 2023-01-14,03:59:52.000,14,11076364,12285,0,1673668791,13130.004820019989,73.1720132699993,53587.94520168 2023-01-14,03:59:56.000,14,11076369,12205,0,1673668795,13129.971138469999,73.12266936000378,53587.85436912001 2023-01-14,04:00:00.000,14,11076426,12045,0,1673668799,13130.11260098,72.99578502000077,53587.92424032 2023-01-14,04:00:04.000,14,11076420,12325,0,1673668803,13130.281008729995,72.88299894000374,53587.94520168 2023-01-14,04:00:08.000,14,11076425,12085,0,1673668807,13130.45615279,72.83365503000095,53587.93821456 2023-01-14,04:00:12.000,14,11076320,12005,0,1673668811,13130.584142679996,72.81250764000288,53587.973150159996 2023-01-14,04:00:16.000,14,11076372,12165,0,1673668815,13130.779495670002,72.84070416000031,53587.95218880001 2023-01-14,04:00:20.000,14,11076353,11925,0,1673668819,13130.860331390002,72.7913602500048,53588.04302136 2023-01-14,04:00:24.000,14,11076380,12005,0,1673668823,13130.968112349998,72.81250764000288,53588.00109864001 2023-01-14,04:00:28.000,14,11076406,12125,0,1673668827,13131.055684379993,72.7913602500048,53587.98013728001 2023-01-14,04:00:32.000,14,11076414,12245,0,1673668831,13131.096102239993,72.83365503000095,53588.008085760004 2023-01-14,04:00:36.000,14,11076376,12165,0,1673668835,13131.26450998999,72.76316373000009,53588.03603424 2023-01-14,04:00:40.000,14,11076383,12325,0,1673668839,13131.48680821999,72.74201634000201,53588.06398272 2023-01-14,04:00:44.000,14,11076361,12085,0,1673668843,13131.60806179999,72.66447591000178,53588.1618024 2023-01-14,04:00:48.000,14,11076340,12005,0,1673668847,13131.55417132,72.6433285200037,53588.18975088001 2023-01-14,04:00:52.000,14,11076361,12125,0,1673668851,13131.44639035999,72.55168983000476,53588.25263496 2023-01-14,04:00:56.000,14,11076348,12165,0,1673668855,13131.32513677999,72.51644418000069,53588.18975088001 2023-01-14,04:01:00.000,14,11076373,12125,0,1673668859,13131.291455229999,72.4318546200011,53588.126866800005 2023-01-14,04:01:04.000,14,11076409,12245,0,1673668863,13130.988321279998,72.55873896000412,53587.83340776001 2023-01-14,04:01:08.000,14,11076387,12325,0,1673668867,13131.163465339989,72.55168983000476,53588.14782816001 2023-01-14,04:01:12.000,14,11076352,12085,0,1673668871,13131.109574859998,72.67152504000114,53588.13385392 2023-01-14,04:01:16.000,14,11076365,12125,0,1673668875,13131.136520099994,72.89709720000246,53588.07096984001 2023-01-14,04:01:20.000,14,11076384,12365,0,1673668879,13131.257773679994,73.18611152999802,53588.11289256 2023-01-14,04:01:24.000,14,11076356,11965,0,1673668883,13131.50701714999,73.50332237999828,53588.3015448 2023-01-14,04:01:28.000,14,11076348,12005,0,1673668887,13131.789942169991,73.76414019000367,53588.364428880006 2023-01-14,04:01:32.000,14,11076328,11965,0,1673668891,13132.072867189992,74.04610538999987,53588.43430008001 2023-01-14,04:01:36.000,14,11076355,11965,0,1673668895,13132.355792209994,74.25757929000247,53588.63692656 2023-01-14,04:01:40.000,14,11076389,12325,0,1673668899,13132.60503567999,74.3351197200027,53588.699810640006 2023-01-14,04:01:44.000,14,11076381,11965,0,1673668903,13132.780179739995,74.49020058000315,53588.78365608 2023-01-14,04:01:48.000,14,11076355,12125,0,1673668907,13132.901433319996,74.55364275000466,53588.88846288001 2023-01-14,04:01:52.000,14,11076344,12245,0,1673668911,13133.056368450001,74.69462534999911,53589.02820528001 2023-01-14,04:01:56.000,14,11076353,12165,0,1673668915,13133.103522619997,74.72987100000319,53589.02820528001 2023-01-14,04:02:00.000,14,11076385,11925,0,1673668919,13133.184358339997,74.80741143000341,53589.07711512001 2023-01-14,04:02:04.000,14,11076345,12245,0,1673668923,13133.298875610002,74.82855882000149,53589.2098704 2023-01-14,04:02:08.000,14,11076395,11965,0,1673668927,13133.332557159993,74.87085359999764,53589.28672872 2023-01-14,04:02:12.000,14,11076354,11925,0,1673668931,13133.204567269997,74.96249229000387,53589.28672872 2023-01-14,04:02:16.000,14,11076322,12285,0,1673668935,13133.022686899996,75.00478707000002,53589.349612800004 2023-01-14,04:02:20.000,14,11076351,12005,0,1673668939,13132.78691604999,75.00478707000002,53589.3146772 2023-01-14,04:02:24.000,14,11076370,12085,0,1673668943,13132.517463649994,74.94134489999851,53589.17493480001 2023-01-14,04:02:28.000,14,11076391,12125,0,1673668947,13132.301901729988,74.82855882000149,53589.15397344001 2023-01-14,04:02:32.000,14,11076383,12565,0,1673668951,13132.072867189992,74.75101839000126,53589.04217952 2023-01-14,04:02:36.000,14,11076391,12245,0,1673668955,13131.857305270001,74.63118318000488,53589.084102240005 2023-01-14,04:02:40.000,14,11076329,12005,0,1673668959,13131.6754249,74.58183927000209,53588.98628256001 2023-01-14,04:02:44.000,14,11076388,12125,0,1673668963,13131.49354453,74.54659361999802,53588.95833408001 2023-01-14,04:02:48.000,14,11076372,12085,0,1673668967,13131.28471891999,74.51134797000122,53588.797630320005 2023-01-14,04:02:52.000,14,11076357,12085,0,1673668971,13131.183674269989,74.38446362999821,53588.83955304001 2023-01-14,04:02:56.000,14,11076345,11965,0,1673668975,13130.907485559997,74.34216885000205,53588.69282352001 2023-01-14,04:03:00.000,14,11076370,12005,0,1673668979,13130.772759359992,74.24348103000375,53588.74173336001 2023-01-14,04:03:04.000,14,11076391,12085,0,1673668983,13130.47636172,74.26462842000183,53588.65090080001 2023-01-14,04:03:08.000,14,11076400,12125,0,1673668987,13130.33489921,74.25053016000311,53588.65788792 2023-01-14,04:03:12.000,14,11076360,12005,0,1673668991,13130.08565573999,74.34921798000141,53588.532119760006 2023-01-14,04:03:16.000,14,11076333,12005,0,1673668995,13130.004820019989,74.46200405999843,53588.532119760006 2023-01-14,04:03:20.000,14,11076378,12205,0,1673668999,13129.950929539998,74.6805270900004,53588.48320992001 2023-01-14,04:03:24.000,14,11076373,12165,0,1673669003,13130.11260098,74.9554431600045,53588.49718416 2023-01-14,04:03:28.000,14,11076385,12045,0,1673669007,13130.18670038999,75.24445749000006,53588.511158400004 2023-01-14,04:03:32.000,14,11076328,12125,0,1673669011,13130.22711824999,75.46298052000202,53588.546094 2023-01-14,04:03:36.000,14,11076371,12125,0,1673669015,13130.31469028,75.45593139000266,53588.56705536 2023-01-14,04:03:40.000,14,11076378,11925,0,1673669019,13130.28774503999,75.45593139000266,53588.63692656 2023-01-14,04:03:44.000,14,11076398,11965,0,1673669023,13130.281008729995,75.29380140000285,53588.56006824 2023-01-14,04:03:48.000,14,11076434,12005,0,1673669027,13130.15301884,75.11052401999768,53588.39936448 2023-01-14,04:03:52.000,14,11076384,12045,0,1673669031,13130.092392049999,74.86380446999829,53588.4412872 2023-01-14,04:03:56.000,14,11076396,12085,0,1673669035,13130.200173009995,74.6452814400036,53588.308531919996 2023-01-14,04:04:00.000,14,11076374,12045,0,1673669039,13130.31469028,74.47610232000443,53588.294557680005 2023-01-14,04:04:04.000,14,11076386,12325,0,1673669043,13130.550461129991,74.27167755000119,53588.294557680005 2023-01-14,04:04:08.000,14,11076363,12125,0,1673669047,13130.725605189997,74.11659669000073,53588.31551904001 2023-01-14,04:04:12.000,14,11076345,12005,0,1673669051,13130.826649839997,73.90512278999813,53588.245647840005 2023-01-14,04:04:16.000,14,11076375,12085,0,1673669055,13130.894012939993,73.71479628000088,53588.3015448 2023-01-14,04:04:20.000,14,11076367,12125,0,1673669059,13131.096102239993,73.48922411999956,53588.3015448 2023-01-14,04:04:24.000,14,11076396,11845,0,1673669063,13131.096102239993,73.36233978000382,53588.20372512 2023-01-14,04:04:28.000,14,11076394,12165,0,1673669067,13131.244301059989,73.2847993500036,53588.14782816001 2023-01-14,04:04:32.000,14,11076402,12165,0,1673669071,13131.419445119995,73.21430805000273,53588.1618024 2023-01-14,04:04:36.000,14,11076342,12045,0,1673669075,13131.57438025,73.12971849000314,53588.13385392 2023-01-14,04:04:40.000,14,11076386,12085,0,1673669079,13131.64847965999,73.11562023000442,53588.077956960005 2023-01-14,04:04:44.000,14,11076332,12245,0,1673669083,13131.850568959992,73.15086588000122,53588.23866072001 2023-01-14,04:04:48.000,14,11076396,12125,0,1673669087,13132.032449329992,73.22135718000209,53588.25263496 2023-01-14,04:04:52.000,14,11076374,12005,0,1673669091,13132.153702909993,73.34824151999783,53588.26660920001 2023-01-14,04:04:56.000,14,11076398,12165,0,1673669095,13132.207593389998,73.43988021000405,53588.35045464 2023-01-14,04:05:00.000,14,11076367,12005,0,1673669099,13132.180648150003,73.65840323999873,53588.371416 2023-01-14,04:05:04.000,14,11076320,12045,0,1673669103,13132.045921949997,73.86282801000198,53588.364428880006 2023-01-14,04:05:08.000,14,11076369,12325,0,1673669107,13131.911195749992,74.0884001700033,53588.33648040001 2023-01-14,04:05:12.000,14,11076306,12005,0,1673669111,13131.762996929996,74.25757929000247,53588.364428880006 2023-01-14,04:05:16.000,14,11076350,12005,0,1673669115,13131.682161209996,74.52544622999994,53588.32949328 2023-01-14,04:05:20.000,14,11076394,12285,0,1673669119,13131.55417132,74.70167447999847,53588.26660920001 2023-01-14,04:05:24.000,14,11076343,12245,0,1673669123,13131.57438025,74.98363968000194,53588.25962208 2023-01-14,04:05:28.000,14,11076336,12245,0,1673669127,13131.459862979995,75.19511358000454,53588.25263496 2023-01-14,04:05:32.000,14,11076362,12125,0,1673669131,13131.419445119995,75.34314530999836,53588.15481528 2023-01-14,04:05:36.000,14,11076366,12045,0,1673669135,13131.40597249999,75.30789966000157,53588.00109864001 2023-01-14,04:05:40.000,14,11076334,12245,0,1673669139,13131.46659928999,75.29380140000285,53587.92424032 2023-01-14,04:05:44.000,14,11076374,12005,0,1673669143,13131.52722607999,75.2021627100039,53587.742575200005 2023-01-14,04:05:48.000,14,11076345,12165,0,1673669147,13131.60806179999,75.14576967000176,53587.64475552001 2023-01-14,04:05:52.000,14,11076322,12005,0,1673669151,13131.60806179999,75.13167141000304,53587.55392296 2023-01-14,04:05:56.000,14,11076340,12085,0,1673669155,13131.661952279996,75.0893766299996,53587.51898736001 2023-01-14,04:06:00.000,14,11076360,12165,0,1673669159,13131.69563383,75.01888532999874,53587.51200024 2023-01-14,04:06:04.000,14,11076381,12045,0,1673669163,13131.769733239991,74.9554431600045,53587.44212904 2023-01-14,04:06:08.000,14,11076406,12125,0,1673669167,13131.749524309991,74.87085359999764,53587.4630904 2023-01-14,04:06:12.000,14,11076382,12365,0,1673669171,13131.749524309991,74.87085359999764,53587.42815480001 2023-01-14,04:06:16.000,14,11076347,12005,0,1673669175,13131.71584276,74.81446056000277,53587.42116768 2023-01-14,04:06:20.000,14,11076378,12085,0,1673669179,13131.783205859996,74.77216577999934,53587.44911616001 2023-01-14,04:06:24.000,14,11076334,11965,0,1673669183,13131.837096340001,74.65937970000232,53587.3932192 2023-01-14,04:06:28.000,14,11076353,12285,0,1673669187,13132.005504089997,74.56774101000337,53587.470077519996 2023-01-14,04:06:32.000,14,11076373,12125,0,1673669191,13132.120021360002,74.51839710000058,53587.53994872 2023-01-14,04:06:36.000,14,11076460,12165,0,1673669195,13132.335583279993,74.433807540001,53587.58885856 2023-01-14,04:06:40.000,14,11076408,11965,0,1673669199,13132.490518409999,74.51134797000122,53587.72860096 2023-01-14,04:06:44.000,14,11076361,12125,0,1673669203,13132.443364239989,74.59593753000081,53587.910266080005 2023-01-14,04:06:48.000,14,11076355,11805,0,1673669207,13132.423155309989,74.58888840000145,53588.01507288 2023-01-14,04:06:52.000,14,11076373,12285,0,1673669211,13132.423155309989,74.56774101000337,53588.16878952001 2023-01-14,04:06:56.000,14,11076360,12205,0,1673669215,13132.402946379989,74.58888840000145,53588.21769936001 2023-01-14,04:07:00.000,14,11076373,12125,0,1673669219,13132.281692799988,74.65233057000296,53588.364428880006 2023-01-14,04:07:04.000,14,11076381,11885,0,1673669223,13131.944877299997,74.7933131700047,53588.31551904001 2023-01-14,04:07:08.000,14,11076356,12325,0,1673669227,13131.68889751999,74.84265708000021,53588.35045464 2023-01-14,04:07:12.000,14,11076364,12285,0,1673669231,13131.459862979995,74.93429576999915,53588.371416 2023-01-14,04:07:16.000,14,11076360,12005,0,1673669235,13131.291455229999,75.08232750000025,53588.37840312 2023-01-14,04:07:20.000,14,11076359,12045,0,1673669239,13131.197146889994,75.1387205400024,53588.42032584 2023-01-14,04:07:24.000,14,11076385,11965,0,1673669243,13131.062420689988,75.16691705999983,53588.52513264001 2023-01-14,04:07:28.000,14,11076390,12125,0,1673669247,13130.887276629997,75.30789966000157,53588.46923568 2023-01-14,04:07:32.000,14,11076366,12085,0,1673669251,13130.678451020001,75.37134183000308,53588.49019704 2023-01-14,04:07:36.000,14,11076351,12205,0,1673669255,13130.570670059991,75.3854400900018,53588.48320992001 2023-01-14,04:07:40.000,14,11076355,12045,0,1673669259,13130.36858075999,75.25855574999878,53588.37840312 2023-01-14,04:07:44.000,14,11076372,12245,0,1673669263,13130.32816289999,75.11052401999768,53588.33648040001 2023-01-14,04:07:48.000,14,11076324,12165,0,1673669267,13130.35510814,75.05413098000281,53588.33648040001 2023-01-14,04:07:52.000,14,11076367,12205,0,1673669271,13130.240590869995,75.09642575999897,53588.28058344 2023-01-14,04:07:56.000,14,11076368,12045,0,1673669275,13130.24732717999,75.2021627100039,53588.35045464 2023-01-14,04:08:00.000,14,11076370,12005,0,1673669279,13130.18670038999,75.23035923000134,53588.343467520004 2023-01-14,04:08:04.000,14,11076371,12325,0,1673669283,13130.34837182999,75.18806444999791,53588.53910688 2023-01-14,04:08:08.000,14,11076377,12125,0,1673669287,13130.30795396999,75.18101531999855,53588.678849280004 2023-01-14,04:08:12.000,14,11076387,12085,0,1673669291,13130.28774503999,75.15281880000111,53588.7557076 2023-01-14,04:08:16.000,14,11076346,11925,0,1673669295,13130.36858075999,75.10347488999832,53588.83955304001 2023-01-14,04:08:20.000,14,11076371,12285,0,1673669299,13130.489834339991,75.08232750000025,53588.9303856 2023-01-14,04:08:24.000,14,11076340,12045,0,1673669303,13130.53698851,75.10347488999832,53588.95833408001 2023-01-14,04:08:28.000,14,11076381,12285,0,1673669307,13130.631296849991,75.10347488999832,53589.1399992 2023-01-14,04:08:32.000,14,11076343,12485,0,1673669311,13130.685187329997,75.15281880000111,53589.25878024 2023-01-14,04:08:36.000,14,11076360,12245,0,1673669315,13130.786231979997,75.22331010000198,53589.44743248 2023-01-14,04:08:40.000,14,11076378,12485,0,1673669319,13130.766023049997,75.30789966000157,53589.55922640001 2023-01-14,04:08:44.000,14,11076410,12165,0,1673669323,13130.786231979997,75.40658747999987,53589.74089152 2023-01-14,04:08:48.000,14,11076363,12085,0,1673669327,13130.712132569992,75.56871746999968,53589.85967256 2023-01-14,04:08:52.000,14,11076339,12045,0,1673669331,13130.604351609996,75.78724050000164,53589.96447936001 2023-01-14,04:08:56.000,14,11076332,12245,0,1673669335,13130.49657065,75.99166527000489,53590.08326040001 2023-01-14,04:09:00.000,14,11076382,12165,0,1673669339,13130.422471239996,76.1537952600047,53590.188067200004 2023-01-14,04:09:04.000,14,11076383,12125,0,1673669343,13130.29448135,76.29477785999916,53590.16710584 2023-01-14,04:09:08.000,14,11076388,12325,0,1673669347,13130.260799799995,76.42166220000217,53590.16011872001 2023-01-14,04:09:12.000,14,11076411,11925,0,1673669351,13130.37531707,76.52035002000048,53590.29986112001 2023-01-14,04:09:16.000,14,11076322,11805,0,1673669355,13130.45615279,76.63313610000478,53590.41864216001 2023-01-14,04:09:20.000,14,11076379,11965,0,1673669359,13130.489834339991,76.71772566000436,53590.523448960004 2023-01-14,04:09:24.000,14,11076390,12125,0,1673669363,13130.530252199991,76.97149434000312,53590.6072944 2023-01-14,04:09:28.000,14,11076348,11965,0,1673669367,13130.51677958,77.14067346000229,53590.64921712 2023-01-14,04:09:32.000,14,11076368,12405,0,1673669371,13130.47636172,77.24641040999995,53590.71908832 2023-01-14,04:09:36.000,14,11076370,11845,0,1673669375,13130.597615300001,77.3380490999989,53590.76799816 2023-01-14,04:09:40.000,14,11076381,11965,0,1673669379,13130.779495670002,77.35919649000425,53590.78895952 2023-01-14,04:09:44.000,14,11076333,11965,0,1673669383,13130.840122460002,77.48608082999999,53590.816908 2023-01-14,04:09:48.000,14,11076364,12245,0,1673669387,13130.779495670002,77.68345647000388,53590.7470368 2023-01-14,04:09:52.000,14,11076358,11845,0,1673669391,13130.826649839997,77.7962425500009,53590.858830720004 2023-01-14,04:09:56.000,14,11076352,12205,0,1673669395,13130.819913530002,77.82443906999833,53590.991586 2023-01-14,04:10:00.000,14,11076372,12045,0,1673669399,13130.853595079992,77.80329168000026,53591.00556024 2023-01-14,04:10:04.000,14,11076405,12125,0,1673669403,13130.968112349998,77.75394777000474,53591.1313284 2023-01-14,04:10:08.000,14,11076386,12045,0,1673669407,13131.022002829988,77.6975547300026,53591.31998064 2023-01-14,04:10:12.000,14,11076336,12085,0,1673669411,13131.149992719998,77.67640734000452,53591.361903360004 2023-01-14,04:10:16.000,14,11076360,12205,0,1673669415,13131.237564749994,77.68345647000388,53591.48767152 2023-01-14,04:10:20.000,14,11076371,12085,0,1673669419,13131.26450998999,77.66935820999788,53591.56452984 2023-01-14,04:10:24.000,14,11076373,12165,0,1673669423,13131.32513677999,77.66230907999852,53591.64138816001 2023-01-14,04:10:28.000,14,11076360,12005,0,1673669427,13131.197146889994,77.6975547300026,53591.61343968 2023-01-14,04:10:32.000,14,11076357,12085,0,1673669431,13131.251037369999,77.73280037999939,53591.8999116 2023-01-14,04:10:36.000,14,11076452,12005,0,1673669435,13131.136520099994,77.80329168000026,53591.89292448 2023-01-14,04:10:40.000,14,11076359,11965,0,1673669439,13131.022002829988,77.90902862999792,53591.89292448 2023-01-14,04:10:44.000,14,11076348,12045,0,1673669443,13131.096102239993,77.88788123999984,53592.12349944001 2023-01-14,04:10:48.000,14,11076357,12125,0,1673669447,13131.069156999998,77.84558646000369,53592.200357760004 2023-01-14,04:10:52.000,14,11076359,11805,0,1673669451,13131.042211759988,77.8949303699992,53592.270228960006 2023-01-14,04:10:56.000,14,11076356,12285,0,1673669455,13130.900749250002,77.95837254000071,53592.319138800005 2023-01-14,04:11:00.000,14,11076371,12165,0,1673669459,13130.685187329997,78.00066732000414,53592.38202288001 2023-01-14,04:11:04.000,14,11076373,12125,0,1673669463,13130.510043269991,77.98656905999815,53592.3540744 2023-01-14,04:11:08.000,14,11076348,12085,0,1673669467,13130.422471239996,78.02181471000222,53592.37503576 2023-01-14,04:11:12.000,14,11076390,12005,0,1673669471,13130.37531707,78.06410948999837,53592.45189408 2023-01-14,04:11:16.000,14,11076365,12005,0,1673669475,13130.301217659995,78.21214121999947,53592.40298424 2023-01-14,04:11:20.000,14,11076351,12205,0,1673669479,13130.402262309995,78.30377990999841,53592.40997136001 2023-01-14,04:11:24.000,14,11076339,12005,0,1673669483,13130.44941647999,78.43066425000143,53592.563688 2023-01-14,04:11:28.000,14,11076364,12045,0,1673669487,13130.510043269991,78.57164685000316,53592.64054632 2023-01-14,04:11:32.000,14,11076365,12285,0,1673669491,13130.550461129991,78.72672771000362,53592.69644328001 2023-01-14,04:11:36.000,14,11076385,12245,0,1673669495,13130.664978399996,78.86066117999871,53592.83618568 2023-01-14,04:11:40.000,14,11076325,12085,0,1673669499,13130.759286740002,79.02984029999789,53592.86413416001 2023-01-14,04:11:44.000,14,11076387,12165,0,1673669503,13130.772759359992,79.17082289999962,53592.91304400001 2023-01-14,04:11:48.000,14,11076343,12325,0,1673669507,13130.813177219992,79.28360898000392,53592.99688944 2023-01-14,04:11:52.000,14,11076399,12045,0,1673669511,13130.853595079992,79.44573897000373,53593.059773520006 2023-01-14,04:11:56.000,14,11076360,12525,0,1673669515,13130.981584970003,79.48803374999989,53593.30432272 2023-01-14,04:12:00.000,14,11076387,12245,0,1673669519,13131.075893309993,79.49508287999925,53593.40912952 2023-01-14,04:12:04.000,14,11076376,11965,0,1673669523,13131.210619509999,79.5514759200014,53593.562846160006 2023-01-14,04:12:08.000,14,11076346,12325,0,1673669527,13131.30492784999,79.5162302700046,53593.69560144 2023-01-14,04:12:12.000,14,11076357,12285,0,1673669531,13131.318400469994,79.45983723000245,53593.81438248 2023-01-14,04:12:16.000,14,11076332,12045,0,1673669535,13131.36555463999,79.43868984000437,53593.98207336 2023-01-14,04:12:20.000,14,11076367,12245,0,1673669539,13131.32513677999,79.44573897000373,53594.07989304 2023-01-14,04:12:24.000,14,11076366,12485,0,1673669543,13131.298191539994,79.43868984000437,53594.19168696 2023-01-14,04:12:28.000,14,11076344,12085,0,1673669547,13131.170201649998,79.45983723000245,53594.261558160004 2023-01-14,04:12:32.000,14,11076380,12285,0,1673669551,13131.102838549989,79.43868984000437,53594.43623616 2023-01-14,04:12:36.000,14,11076362,12125,0,1673669555,13131.042211759988,79.45983723000245,53594.568991440006 2023-01-14,04:12:40.000,14,11076363,12085,0,1673669559,13130.920958180002,79.49508287999925,53594.68078536 2023-01-14,04:12:44.000,14,11076343,12125,0,1673669563,13130.860331390002,79.55852505000075,53594.87642472001 2023-01-14,04:12:48.000,14,11076334,12085,0,1673669567,13130.698659950001,79.63606548000098,53595.01616712 2023-01-14,04:12:52.000,14,11076362,11965,0,1673669571,13130.644769469996,79.748851559998,53595.100012560004 2023-01-14,04:12:56.000,14,11076343,11925,0,1673669575,13130.46962540999,79.81229372999951,53595.26071632001 2023-01-14,04:13:00.000,14,11076401,12005,0,1673669579,13130.22711824999,79.93212894000317,53595.40045872001 2023-01-14,04:13:04.000,14,11076373,12085,0,1673669583,13130.025028949989,80.04491502000019,53595.435394320004 2023-01-14,04:13:08.000,14,11076378,12165,0,1673669587,13129.816203339993,80.09425893000298,53595.3934716 2023-01-14,04:13:12.000,14,11076360,12125,0,1673669591,13129.742103930002,80.15065196999785,53595.54020112 2023-01-14,04:13:16.000,14,11076420,11965,0,1673669595,13129.607377729997,80.3550767400011,53595.66596928001 2023-01-14,04:13:20.000,14,11076398,12205,0,1673669599,13129.526542009997,80.39032238999789,53595.791737440006 2023-01-14,04:13:24.000,14,11076412,11965,0,1673669603,13129.580432490002,80.52425586000027,53595.8476344 2023-01-14,04:13:28.000,14,11076401,11805,0,1673669607,13129.593905109992,80.55950151000434,53595.9175056 2023-01-14,04:13:32.000,14,11076373,12205,0,1673669611,13129.654531899992,80.57359977000306,53595.97340256 2023-01-14,04:13:36.000,14,11076391,12325,0,1673669615,13129.755576549993,80.64409107000392,53596.06423512 2023-01-14,04:13:40.000,14,11076369,12125,0,1673669619,13129.816203339993,80.58769803000177,53596.127119200006 2023-01-14,04:13:44.000,14,11076341,12125,0,1673669623,13129.863357509988,80.52425586000027,53596.12013208001 2023-01-14,04:13:48.000,14,11076355,12125,0,1673669627,13129.917247989993,80.40442065000389,53596.11314496 2023-01-14,04:13:52.000,14,11076388,12205,0,1673669631,13130.139546219994,80.3057328299983,53596.18301616 2023-01-14,04:13:56.000,14,11076355,12205,0,1673669635,13130.29448135,80.17884849000257,53596.28782296001 2023-01-14,04:14:00.000,14,11076377,12445,0,1673669639,13130.510043269991,80.10130806000234,53596.38564264001 2023-01-14,04:14:04.000,14,11076334,12205,0,1673669643,13130.725605189997,80.08016067000426,53596.511410800005 2023-01-14,04:14:08.000,14,11076387,12125,0,1673669647,13130.887276629997,80.05196414999955,53596.4764752 2023-01-14,04:14:12.000,14,11076364,12205,0,1673669651,13131.163465339989,79.92507981000381,53596.56730776 2023-01-14,04:14:16.000,14,11076393,12045,0,1673669655,13131.399236189995,79.83344112000486,53596.6860888 2023-01-14,04:14:20.000,14,11076384,12325,0,1673669659,13131.58785286999,79.81934285999887,53596.83980544001 2023-01-14,04:14:24.000,14,11076375,11965,0,1673669663,13131.769733239991,79.78409721000207,53596.83281832 2023-01-14,04:14:28.000,14,11076348,12365,0,1673669667,13131.870777889992,79.79819547000079,53596.93762512001 2023-01-14,04:14:32.000,14,11076377,11885,0,1673669671,13132.012240399992,79.86868677000166,53597.02147056 2023-01-14,04:14:36.000,14,11076376,12005,0,1673669675,13132.066130879997,79.88983415999974,53597.05640616001 2023-01-14,04:14:40.000,14,11076329,12205,0,1673669679,13132.349055899998,79.93917807000253,53597.21710992 2023-01-14,04:14:44.000,14,11076352,11925,0,1673669683,13132.5511452,80.02376763000211,53597.34287808001 2023-01-14,04:14:48.000,14,11076381,12125,0,1673669687,13132.72628925999,80.02376763000211,53597.40576216 2023-01-14,04:14:52.000,14,11076357,11885,0,1673669691,13132.982269039996,80.08720980000362,53597.48262048 2023-01-14,04:14:56.000,14,11076374,11965,0,1673669695,13133.015950590001,80.12950457999978,53597.57345304 2023-01-14,04:15:00.000,14,11076365,12325,0,1673669699,13133.103522619997,80.24229066000407,53597.636337120006 2023-01-14,04:15:04.000,14,11076404,12125,0,1673669703,13133.164149409997,80.21409413999936,53597.65729848001 2023-01-14,04:15:08.000,14,11076378,12045,0,1673669707,13133.164149409997,80.22114326999872,53597.53851744001 2023-01-14,04:15:12.000,14,11076340,12245,0,1673669711,13133.372975019993,80.15065196999785,53597.69223408 2023-01-14,04:15:16.000,14,11076426,12285,0,1673669715,13133.474019669993,80.12245545000042,53597.64332424 2023-01-14,04:15:20.000,14,11076387,12325,0,1673669719,13133.615482179994,80.0731115400049,53597.72018256 2023-01-14,04:15:24.000,14,11076360,12125,0,1673669723,13133.77041731,80.0096693700034,53597.74813104001 2023-01-14,04:15:28.000,14,11076405,12085,0,1673669727,13133.75020838,79.88983415999974,53597.734156800005 2023-01-14,04:15:32.000,14,11076374,12325,0,1673669731,13133.716526829994,79.86868677000166,53597.71319544 2023-01-14,04:15:36.000,14,11076367,12005,0,1673669735,13133.602009559989,79.79819547000079,53597.67825984001 2023-01-14,04:15:40.000,14,11076391,12045,0,1673669739,13133.541382769989,79.62901635000162,53597.685246960005 2023-01-14,04:15:44.000,14,11076444,12005,0,1673669743,13133.447074429998,79.47393549000117,53597.58742728001 2023-01-14,04:15:48.000,14,11076331,12485,0,1673669747,13133.292139299992,79.37524767000286,53597.5944144 2023-01-14,04:15:52.000,14,11076392,12165,0,1673669751,13133.197830960002,79.29065811000328,53597.50358184 2023-01-14,04:15:56.000,14,11076362,12125,0,1673669755,13133.029423209991,79.18492115999834,53597.566465920005 2023-01-14,04:16:00.000,14,11076364,12205,0,1673669759,13132.79365236,79.0580368200026,53597.39178792001 2023-01-14,04:16:04.000,14,11076359,12085,0,1673669763,13132.72628925999,78.92410335000022,53597.47563336 2023-01-14,04:16:08.000,14,11076317,12005,0,1673669767,13132.63198092,78.79721901000448,53597.43371064 2023-01-14,04:16:12.000,14,11076353,11925,0,1673669771,13132.48378209999,78.75492423000105,53597.398775040005 2023-01-14,04:16:16.000,14,11076312,12085,0,1673669775,13132.335583279993,78.70558031999826,53597.3848008 2023-01-14,04:16:20.000,14,11076400,12165,0,1673669779,13132.167175529998,78.64918728000339,53597.39178792001 2023-01-14,04:16:24.000,14,11076320,11885,0,1673669783,13132.059394570002,78.66328554000211,53597.37082656001 2023-01-14,04:16:28.000,14,11076333,12005,0,1673669787,13131.864041579996,78.75492423000105,53597.34287808001 2023-01-14,04:16:32.000,14,11076407,12085,0,1673669791,13131.769733239991,78.78312074999849,53597.34287808001 2023-01-14,04:16:36.000,14,11076399,12045,0,1673669795,13131.742787999996,78.86771030999807,53597.39178792001 2023-01-14,04:16:40.000,14,11076387,12005,0,1673669799,13131.66868858999,78.88180857000407,53597.42672352 2023-01-14,04:16:44.000,14,11076360,11925,0,1673669803,13131.641743349996,78.93115247999958,53597.468646240006 2023-01-14,04:16:48.000,14,11076392,12165,0,1673669807,13131.62827072999,78.98754552000173,53597.48262048 2023-01-14,04:16:52.000,14,11076379,12005,0,1673669811,13131.57438025,79.02279116999853,53597.54550456 2023-01-14,04:16:56.000,14,11076375,12125,0,1673669815,13131.50701714999,79.05098769000324,53597.49659472 2023-01-14,04:17:00.000,14,11076363,12045,0,1673669819,13131.500280839995,78.99459465000109,53597.615375760004 2023-01-14,04:17:04.000,14,11076282,11965,0,1673669823,13131.45312667,78.9452507399983,53597.566465920005 2023-01-14,04:17:08.000,14,11076351,12125,0,1673669827,13131.459862979995,78.99459465000109,53597.50358184 2023-01-14,04:17:12.000,14,11076354,11965,0,1673669831,13131.46659928999,78.99459465000109,53597.58742728001 2023-01-14,04:17:16.000,14,11076346,12085,0,1673669835,13131.399236189995,78.98049639000237,53597.62935000001 2023-01-14,04:17:20.000,14,11076356,12405,0,1673669839,13131.419445119995,78.85361204999936,53597.615375760004 2023-01-14,04:17:24.000,14,11076342,11965,0,1673669843,13131.49354453,78.72672771000362,53597.74813104001 2023-01-14,04:17:28.000,14,11076369,12285,0,1673669847,13131.53396239,78.65623641000275,53597.734156800005 2023-01-14,04:17:32.000,14,11076319,12125,0,1673669851,13131.57438025,78.60689249999996,53597.77607952001 2023-01-14,04:17:36.000,14,11076344,12325,0,1673669855,13131.62827072999,78.59279424000124,53597.84595072001 2023-01-14,04:17:40.000,14,11076380,12085,0,1673669859,13131.6754249,78.57869598000252,53597.87389920001 2023-01-14,04:17:44.000,14,11076369,11965,0,1673669863,13131.581116559995,78.47295903000486,53597.79005376 2023-01-14,04:17:48.000,14,11076376,12165,0,1673669867,13131.69563383,78.38132033999864,53597.88088632 2023-01-14,04:17:52.000,14,11076371,12165,0,1673669871,13131.742787999996,78.34607469000184,53597.99268024001 2023-01-14,04:17:56.000,14,11076341,12125,0,1673669875,13131.823623719996,78.3531238200012,53598.09748704 2023-01-14,04:18:00.000,14,11076359,12165,0,1673669879,13131.816887410001,78.36722207999992,53598.14639688 2023-01-14,04:18:04.000,14,11076402,11925,0,1673669883,13131.944877299997,78.40246773000399,53598.25819080001 2023-01-14,04:18:08.000,14,11076354,12205,0,1673669887,13132.045921949997,78.42361512000207,53598.307100640006 2023-01-14,04:18:12.000,14,11076366,11885,0,1673669891,13132.106548739997,78.45886076999886,53598.41190744 2023-01-14,04:18:16.000,14,11076399,12285,0,1673669895,13132.133493979993,78.48705729000358,53598.418894559996 2023-01-14,04:18:20.000,14,11076377,12005,0,1673669899,13132.066130879997,78.57869598000252,53598.48177864 2023-01-14,04:18:24.000,14,11076350,12245,0,1673669903,13132.005504089997,78.62099075999868,53598.50274 2023-01-14,04:18:28.000,14,11076390,11965,0,1673669907,13132.052658259992,78.58574511000188,53598.50972712 2023-01-14,04:18:32.000,14,11076360,12125,0,1673669911,13132.093076119992,78.57164685000316,53598.53068848 2023-01-14,04:18:36.000,14,11076368,12205,0,1673669915,13132.153702909993,78.55754859000444,53598.60055968 2023-01-14,04:18:40.000,14,11076372,12125,0,1673669919,13132.153702909993,78.57164685000316,53598.59357256001 2023-01-14,04:18:44.000,14,11076373,11845,0,1673669923,13132.133493979993,78.55754859000444,53598.68440512001 2023-01-14,04:18:48.000,14,11076382,12365,0,1673669927,13132.106548739997,78.57164685000316,53598.68440512001 2023-01-14,04:18:52.000,14,11076370,12245,0,1673669931,13131.978558850002,78.49410642000294,53598.64946952 2023-01-14,04:18:56.000,14,11076340,12165,0,1673669935,13131.904459439997,78.38132033999864,53598.67043088 2023-01-14,04:19:00.000,14,11076412,12205,0,1673669939,13131.938140990002,78.31082903999777,53598.61453392001 2023-01-14,04:19:04.000,14,11076423,12125,0,1673669943,13131.904459439997,78.16279731000395,53598.60055968 2023-01-14,04:19:08.000,14,11076350,12005,0,1673669947,13131.944877299997,78.02181471000222,53598.523701360005 2023-01-14,04:19:12.000,14,11076383,12005,0,1673669951,13131.803414789996,78.0077164500035,53598.43985592 2023-01-14,04:19:16.000,14,11076321,12125,0,1673669955,13131.823623719996,77.90197949999856,53598.59357256001 2023-01-14,04:19:20.000,14,11076360,12085,0,1673669959,13131.581116559995,77.85263559000305,53598.34902336001 2023-01-14,04:19:24.000,14,11076381,11965,0,1673669963,13131.702370139996,77.66230907999852,53598.51671424001 2023-01-14,04:19:28.000,14,11076345,12165,0,1673669967,13131.702370139996,77.64116169000044,53598.50274 2023-01-14,04:19:32.000,14,11076330,12045,0,1673669971,13131.59458918,77.59886691000429,53598.523701360005 2023-01-14,04:19:36.000,14,11076355,11845,0,1673669975,13131.540698699995,77.59886691000429,53598.4328688 2023-01-14,04:19:40.000,14,11076324,12285,0,1673669979,13131.500280839995,77.55657213000086,53598.4328688 2023-01-14,04:19:44.000,14,11076365,11885,0,1673669983,13131.500280839995,77.54247387000214,53598.41190744 2023-01-14,04:19:48.000,14,11076333,12205,0,1673669987,13131.480071909995,77.50722821999807,53598.31408776 2023-01-14,04:19:52.000,14,11076383,12325,0,1673669991,13131.459862979995,77.49312995999935,53598.2931264 2023-01-14,04:19:56.000,14,11076363,12005,0,1673669995,13131.51375346,77.57067038999958,53598.39793320001 2023-01-14,04:20:00.000,14,11076375,12005,0,1673669999,13131.439654049995,77.66935820999788,53598.34902336001 2023-01-14,04:20:04.000,14,11076387,12285,0,1673670003,13131.439654049995,77.73984950999875,53598.42588168001 2023-01-14,04:20:08.000,14,11076400,12285,0,1673670007,13131.459862979995,77.81738993999898,53598.42588168001 2023-01-14,04:20:12.000,14,11076356,12205,0,1673670011,13131.45312667,77.83853733000433,53598.42588168001 2023-01-14,04:20:16.000,14,11076389,12325,0,1673670015,13131.42618142999,77.84558646000369,53598.474791520006 2023-01-14,04:20:20.000,14,11076369,12125,0,1673670019,13131.37229095,77.8596847200024,53598.42588168001 2023-01-14,04:20:24.000,14,11076380,11965,0,1673670023,13131.32513677999,77.92312689000391,53598.32806200001 2023-01-14,04:20:28.000,14,11076367,11965,0,1673670027,13131.311664159999,77.90197949999856,53598.32107488 2023-01-14,04:20:32.000,14,11076370,12205,0,1673670031,13131.30492784999,77.88788123999984,53598.30011352001 2023-01-14,04:20:36.000,14,11076380,12165,0,1673670035,13131.203883199989,77.88788123999984,53598.286139280004 2023-01-14,04:20:40.000,14,11076429,12325,0,1673670039,13131.129783789998,77.86673385000176,53598.21626808 2023-01-14,04:20:44.000,14,11076387,12205,0,1673670043,13131.136520099994,77.78919342000154,53598.27915216001 2023-01-14,04:20:48.000,14,11076382,11965,0,1673670047,13131.069156999998,77.7962425500009,53598.17434536 2023-01-14,04:20:52.000,14,11076345,12325,0,1673670051,13131.028739139998,77.71165299000131,53598.153384 2023-01-14,04:20:56.000,14,11076392,11965,0,1673670055,13130.974848659993,77.6482108199998,53598.118448400004 2023-01-14,04:21:00.000,14,11076380,12245,0,1673670059,13130.860331390002,77.5495230000015,53597.98569312 2023-01-14,04:21:04.000,14,11076381,11885,0,1673670063,13130.833386149992,77.47903170000063,53597.89486056001 2023-01-14,04:21:08.000,14,11076348,11965,0,1673670067,13130.759286740002,77.43673692000448,53597.79704088001 2023-01-14,04:21:12.000,14,11076368,12165,0,1673670071,13130.705396259997,77.38034388000233,53597.783066640004 2023-01-14,04:21:16.000,14,11076383,12165,0,1673670075,13130.584142679996,77.28165606000402,53597.685246960005 2023-01-14,04:21:20.000,14,11076425,12245,0,1673670079,13130.597615300001,77.2393612800006,53597.6992212 2023-01-14,04:21:24.000,14,11076370,11965,0,1673670083,13130.577406370001,77.17591910999909,53597.69223408 2023-01-14,04:21:28.000,14,11076366,11965,0,1673670087,13130.631296849991,77.11247694000485,53597.65031136 2023-01-14,04:21:32.000,14,11076368,12405,0,1673670091,13130.658242090001,77.09837867999886,53597.5944144 2023-01-14,04:21:36.000,14,11076355,12045,0,1673670095,13130.745814119997,77.19706650000444,53597.58742728001 2023-01-14,04:21:40.000,14,11076350,11925,0,1673670099,13130.766023049997,77.1900173699978,53597.55947880001 2023-01-14,04:21:44.000,14,11076390,12205,0,1673670103,13130.638033160001,77.21116476000316,53597.41274928001 2023-01-14,04:21:48.000,14,11076362,12405,0,1673670107,13130.658242090001,77.22526302000188,53597.44069776001 2023-01-14,04:21:52.000,14,11076350,12325,0,1673670111,13130.725605189997,77.16182085000037,53597.41973640001 2023-01-14,04:21:56.000,14,11076347,11925,0,1673670115,13130.792968289992,77.12657520000357,53597.37082656001 2023-01-14,04:22:00.000,14,11076327,12085,0,1673670119,13130.920958180002,77.06313303000206,53597.32191672001 2023-01-14,04:22:04.000,14,11076377,12045,0,1673670123,13131.028739139998,77.04903477000335,53597.39178792001 2023-01-14,04:22:08.000,14,11076383,12165,0,1673670127,13131.008530209998,77.0560839000027,53597.32890384 2023-01-14,04:22:12.000,14,11076415,12165,0,1673670131,13130.954639729993,77.01378911999927,53597.300955360006 2023-01-14,04:22:16.000,14,11076340,12325,0,1673670135,13130.934430799993,76.95034694999777,53597.29396824001 2023-01-14,04:22:20.000,14,11076366,12085,0,1673670139,13130.995057589993,76.87985565000417,53597.25204552001 2023-01-14,04:22:24.000,14,11076357,12325,0,1673670143,13131.035475449993,76.85165912999946,53597.133264480006 2023-01-14,04:22:28.000,14,11076367,12045,0,1673670147,13131.075893309993,76.69657826999901,53597.15422584001 2023-01-14,04:22:32.000,14,11076369,11925,0,1673670151,13130.995057589993,76.6472343600035,53597.03544480001 2023-01-14,04:22:36.000,14,11076360,12285,0,1673670155,13131.143256409989,76.59084132000135,53597.063393280005 2023-01-14,04:22:40.000,14,11076370,12045,0,1673670159,13131.136520099994,76.58379219000199,53596.97256072 2023-01-14,04:22:44.000,14,11076406,12125,0,1673670163,13131.183674269989,76.57674306000263,53597.00749632001 2023-01-14,04:22:48.000,14,11076406,12125,0,1673670167,13131.257773679994,76.54854653999791,53597.03544480001 2023-01-14,04:22:52.000,14,11076400,12205,0,1673670171,13131.298191539994,76.51330089000112,53596.99352208 2023-01-14,04:22:56.000,14,11076331,12285,0,1673670175,13131.36555463999,76.49215350000304,53596.97954784 2023-01-14,04:23:00.000,14,11076376,12245,0,1673670179,13131.35208202,76.47805524000432,53596.97954784 2023-01-14,04:23:04.000,14,11076348,12205,0,1673670183,13131.291455229999,76.43576046000089,53596.88871528001 2023-01-14,04:23:08.000,14,11076376,12245,0,1673670187,13131.244301059989,76.4992026300024,53596.88172816 2023-01-14,04:23:12.000,14,11076380,12125,0,1673670191,13131.37229095,76.42166220000217,53596.95858648001 2023-01-14,04:23:16.000,14,11076395,11965,0,1673670195,13131.46659928999,76.33707264000259,53596.91666376001 2023-01-14,04:23:20.000,14,11076388,11965,0,1673670199,13131.52722607999,76.32297438000387,53596.895702400005 2023-01-14,04:23:24.000,14,11076358,11965,0,1673670203,13131.68889751999,76.28067960000044,53597.02147056 2023-01-14,04:23:28.000,14,11076354,11965,0,1673670207,13131.796678480001,76.23133568999765,53597.04243192 2023-01-14,04:23:32.000,14,11076395,12125,0,1673670211,13131.897723130001,76.17494265000278,53597.0703804 2023-01-14,04:23:36.000,14,11076369,12045,0,1673670215,13131.931404679992,76.1396969999987,53597.09832888 2023-01-14,04:23:40.000,14,11076341,11845,0,1673670219,13131.870777889992,76.09740222000255,53597.07736752001 2023-01-14,04:23:44.000,14,11076363,12205,0,1673670223,13131.762996929996,76.03396005000104,53596.99352208 2023-01-14,04:23:48.000,14,11076382,12285,0,1673670227,13131.6754249,75.89297744999931,53596.98653496001 2023-01-14,04:23:52.000,14,11076392,12165,0,1673670231,13131.729315379991,75.77314224000293,53597.02845768 2023-01-14,04:23:56.000,14,11076359,12245,0,1673670235,13131.71584276,75.65330702999927,53597.00749632001 2023-01-14,04:24:00.000,14,11076317,12325,0,1673670239,13131.63500704,75.56871746999968,53596.944612240004 2023-01-14,04:24:04.000,14,11076392,12085,0,1673670243,13131.58785286999,75.4488822600033,53597.02147056 2023-01-14,04:24:08.000,14,11076416,12005,0,1673670247,13131.48680821999,75.31494879000093,53596.944612240004 2023-01-14,04:24:12.000,14,11076367,12245,0,1673670251,13131.480071909995,75.15281880000111,53596.846792560005 2023-01-14,04:24:16.000,14,11076360,11925,0,1673670255,13131.40597249999,75.01183619999938,53596.80486984 2023-01-14,04:24:20.000,14,11076362,12005,0,1673670259,13131.35208202,74.82855882000149,53596.728011520005 2023-01-14,04:24:24.000,14,11076388,12245,0,1673670263,13131.123047479989,74.70872360999783,53596.52538504 2023-01-14,04:24:28.000,14,11076334,11965,0,1673670267,13131.022002829988,74.54659361999802,53596.49044944 2023-01-14,04:24:32.000,14,11076362,12325,0,1673670271,13130.941167110002,74.433807540001,53596.38564264001 2023-01-14,04:24:36.000,14,11076361,11965,0,1673670275,13131.022002829988,74.23643190000439,53596.35070704 2023-01-14,04:24:40.000,14,11076369,12085,0,1673670279,13131.015266519993,74.06020364999858,53596.23891312001 2023-01-14,04:24:44.000,14,11076342,12125,0,1673670283,13131.069156999998,73.8769262700007,53596.23891312001 2023-01-14,04:24:48.000,14,11076370,12245,0,1673670287,13131.008530209998,73.79233671000111,53596.127119200006 2023-01-14,04:24:52.000,14,11076366,12285,0,1673670291,13130.920958180002,73.67955063000409,53596.0921836 2023-01-14,04:24:56.000,14,11076344,12205,0,1673670295,13130.934430799993,73.54561716000171,53596.01532528 2023-01-14,04:25:00.000,14,11076373,12125,0,1673670299,13130.954639729993,73.41168368999934,53595.94545408 2023-01-14,04:25:04.000,14,11076376,11925,0,1673670303,13131.015266519993,73.32004500000039,53595.86160864001 2023-01-14,04:25:08.000,14,11076376,12205,0,1673670307,13131.048948069998,73.25660282999888,53595.770776080004 2023-01-14,04:25:12.000,14,11076363,12285,0,1673670311,13130.954639729993,73.20020979000401,53595.65898216 2023-01-14,04:25:16.000,14,11076378,12165,0,1673670315,13130.961376040003,73.12971849000314,53595.65898216 2023-01-14,04:25:20.000,14,11076360,12205,0,1673670319,13130.894012939993,73.05922719000228,53595.67994352 2023-01-14,04:25:24.000,14,11076362,11845,0,1673670323,13130.954639729993,73.04512893000356,53595.71487912001 2023-01-14,04:25:28.000,14,11076404,12245,0,1673670327,13130.954639729993,73.03103067000484,53595.68693064 2023-01-14,04:25:32.000,14,11076382,12005,0,1673670331,13130.907485559997,73.01693240999884,53595.72885336 2023-01-14,04:25:36.000,14,11076330,12005,0,1673670335,13130.927694489998,72.95349024000461,53595.73584048001 2023-01-14,04:25:40.000,14,11076342,12125,0,1673670339,13130.941167110002,72.90414633000182,53595.791737440006 2023-01-14,04:25:44.000,14,11076357,12045,0,1673670343,13130.887276629997,72.86890067999775,53595.70090488 2023-01-14,04:25:48.000,14,11076379,12045,0,1673670347,13130.779495670002,72.91824459000054,53595.6380208 2023-01-14,04:25:52.000,14,11076302,12165,0,1673670351,13130.671714709992,72.90414633000182,53595.70090488 2023-01-14,04:25:56.000,14,11076360,12045,0,1673670355,13130.658242090001,72.89709720000246,53595.73584048001 2023-01-14,04:26:00.000,14,11076354,12125,0,1673670359,13130.590878989991,72.81955677000224,53595.75680184 2023-01-14,04:26:04.000,14,11076376,12125,0,1673670363,13130.651505779992,72.80545851000352,53595.85462152 2023-01-14,04:26:08.000,14,11076388,12165,0,1673670367,13130.49657065,72.84070416000031,53595.76378896001 2023-01-14,04:26:12.000,14,11076387,12285,0,1673670371,13130.402262309995,72.84775328999967,53595.76378896001 2023-01-14,04:26:16.000,14,11076355,12085,0,1673670375,13130.25406349,72.86890067999775,53595.74981472 2023-01-14,04:26:20.000,14,11076423,12245,0,1673670379,13130.16649145999,72.87594981000439,53595.74282760001 2023-01-14,04:26:24.000,14,11076369,12405,0,1673670383,13130.23385456,72.90414633000182,53595.85462152 2023-01-14,04:26:28.000,14,11076391,12165,0,1673670387,13130.1934367,72.9252937199999,53595.840647280005 2023-01-14,04:26:32.000,14,11076399,12045,0,1673670391,13130.17322777,72.90414633000182,53595.86160864001 2023-01-14,04:26:36.000,14,11076336,12325,0,1673670395,13130.092392049999,72.96053937000397,53595.889557120005 2023-01-14,04:26:40.000,14,11076355,12085,0,1673670399,13130.018292639994,72.95349024000461,53595.87558288 2023-01-14,04:26:44.000,14,11076359,11965,0,1673670403,13129.923984299989,72.90414633000182,53595.91051848001 2023-01-14,04:26:48.000,14,11076398,12325,0,1673670407,13129.870093819998,72.84070416000031,53595.90353136001 2023-01-14,04:26:52.000,14,11076380,11965,0,1673670411,13129.991347399999,72.81955677000224,53595.92449272 2023-01-14,04:26:56.000,14,11076342,11805,0,1673670415,13129.991347399999,72.7772619899988,53595.85462152 2023-01-14,04:27:00.000,14,11076377,12205,0,1673670419,13130.058710499994,72.69972155999858,53595.94545408 2023-01-14,04:27:04.000,14,11076332,11925,0,1673670423,13130.018292639994,72.72086895000393,53595.99436392 2023-01-14,04:27:08.000,14,11076350,12285,0,1673670427,13130.058710499994,72.78431111999816,53596.00135104001 2023-01-14,04:27:12.000,14,11076381,12045,0,1673670431,13130.038501569994,72.81250764000288,53596.01532528 2023-01-14,04:27:16.000,14,11076381,12205,0,1673670435,13130.13280991,72.81955677000224,53596.13410632 2023-01-14,04:27:20.000,14,11076382,12245,0,1673670439,13130.11260098,72.84775328999967,53596.057248000005 2023-01-14,04:27:24.000,14,11076364,12085,0,1673670443,13130.240590869995,72.85480241999903,53596.224938880005 2023-01-14,04:27:28.000,14,11076395,12205,0,1673670447,13130.260799799995,72.87594981000439,53596.28083584 2023-01-14,04:27:32.000,14,11076344,12245,0,1673670451,13130.31469028,72.89709720000246,53596.32275856 2023-01-14,04:27:36.000,14,11076319,12125,0,1673670455,13130.38878968999,72.95349024000461,53596.42756536 2023-01-14,04:27:40.000,14,11076425,12165,0,1673670459,13130.42920754999,72.93234284999926,53596.43455248001 2023-01-14,04:27:44.000,14,11076313,12205,0,1673670463,13130.395526,73.01693240999884,53596.462500960006 2023-01-14,04:27:48.000,14,11076388,12445,0,1673670467,13130.382053379995,73.0380798000042,53596.41359112001 2023-01-14,04:27:52.000,14,11076371,12205,0,1673670471,13130.40899861999,73.05217806000292,53596.39961688 2023-01-14,04:27:56.000,14,11076381,12205,0,1673670475,13130.503306959996,73.12266936000378,53596.462500960006 2023-01-14,04:28:00.000,14,11076367,12285,0,1673670479,13130.624560539996,73.09447283999907,53596.64416608 2023-01-14,04:28:04.000,14,11076352,12045,0,1673670483,13130.766023049997,73.05922719000228,53596.75596 2023-01-14,04:28:08.000,14,11076373,12285,0,1673670487,13130.813177219992,73.073325450001,53596.79089560001 2023-01-14,04:28:12.000,14,11076386,12125,0,1673670491,13130.867067699997,73.09447283999907,53596.83980544001 2023-01-14,04:28:16.000,14,11076400,12445,0,1673670495,13130.873804009992,73.1367676200025,53596.8258312 2023-01-14,04:28:20.000,14,11076361,11965,0,1673670499,13130.934430799993,73.18611152999802,53596.8607668 2023-01-14,04:28:24.000,14,11076417,11965,0,1673670503,13130.947903419998,73.21430805000273,53596.87474104 2023-01-14,04:28:28.000,14,11076376,12005,0,1673670507,13130.961376040003,73.20725892000337,53596.91666376001 2023-01-14,04:28:32.000,14,11076365,11925,0,1673670511,13131.035475449993,73.1367676200025,53596.91666376001 2023-01-14,04:28:36.000,14,11076323,11965,0,1673670515,13131.062420689988,73.08742370999971,53596.97256072 2023-01-14,04:28:40.000,14,11076417,12045,0,1673670519,13131.163465339989,73.10857109999779,53597.08435464001 2023-01-14,04:28:44.000,14,11076375,12045,0,1673670523,13131.251037369999,73.05922719000228,53597.14723872 2023-01-14,04:28:48.000,14,11076377,11925,0,1673670527,13131.298191539994,73.06627632000163,53597.2101228 2023-01-14,04:28:52.000,14,11076389,11925,0,1673670531,13131.36555463999,73.0239815399982,53597.28698112 2023-01-14,04:28:56.000,14,11076394,12205,0,1673670535,13131.46659928999,73.03103067000484,53597.33589096 2023-01-14,04:29:00.000,14,11076387,12085,0,1673670539,13131.48680821999,73.04512893000356,53597.398775040005 2023-01-14,04:29:04.000,14,11076339,12245,0,1673670543,13131.520489769995,73.08037458000035,53597.41274928001 2023-01-14,04:29:08.000,14,11076338,12125,0,1673670547,13131.43291774,73.09447283999907,53597.37082656001 2023-01-14,04:29:12.000,14,11076368,11965,0,1673670551,13131.52722607999,73.12971849000314,53597.53153032 2023-01-14,04:29:16.000,14,11076385,12005,0,1673670555,13131.56764393999,73.15086588000122,53597.60838864001 2023-01-14,04:29:20.000,14,11076356,12325,0,1673670559,13131.540698699995,73.12971849000314,53597.60838864001 2023-01-14,04:29:24.000,14,11076357,12165,0,1673670563,13131.702370139996,73.17906239999866,53597.79704088001 2023-01-14,04:29:28.000,14,11076353,12325,0,1673670567,13131.796678480001,73.24250457000016,53597.85992496 2023-01-14,04:29:32.000,14,11076329,12245,0,1673670571,13131.864041579996,73.29889761000231,53597.95774464 2023-01-14,04:29:36.000,14,11076366,12165,0,1673670575,13131.931404679992,73.36938891000318,53598.05556432 2023-01-14,04:29:40.000,14,11076379,12125,0,1673670579,13132.052658259992,73.46807673000148,53598.16037112001 2023-01-14,04:29:44.000,14,11076385,12125,0,1673670583,13132.066130879997,73.60201020000386,53598.20229384 2023-01-14,04:29:48.000,14,11076385,11925,0,1673670587,13132.173911839993,73.75004192999768,53598.32107488 2023-01-14,04:29:52.000,14,11076353,11965,0,1673670591,13132.261483869988,73.8769262700007,53598.404920320005 2023-01-14,04:29:56.000,14,11076362,12405,0,1673670595,13132.362528519989,73.98971234999772,53598.57959832 2023-01-14,04:30:00.000,14,11076345,12245,0,1673670599,13132.376001139994,74.03200713000115,53598.59357256001 2023-01-14,04:30:04.000,14,11076374,11965,0,1673670603,13132.46357316999,74.09544930000266,53598.76126344001 2023-01-14,04:30:08.000,14,11076357,11925,0,1673670607,13132.50399102999,74.21528450999904,53598.810173280006 2023-01-14,04:30:12.000,14,11076367,12005,0,1673670611,13132.470309479999,74.25757929000247,53598.8870316 2023-01-14,04:30:16.000,14,11076370,12125,0,1673670615,13132.537672579994,74.27872668000055,53599.00581264 2023-01-14,04:30:20.000,14,11076369,11805,0,1673670619,13132.557881509994,74.2857758099999,53599.06869672001 2023-01-14,04:30:24.000,14,11076394,12125,0,1673670623,13132.537672579994,74.30692319999798,53599.05472248 2023-01-14,04:30:28.000,14,11076423,11805,0,1673670627,13132.530936269999,74.30692319999798,53599.00581264 2023-01-14,04:30:32.000,14,11076419,12245,0,1673670631,13132.517463649994,74.29282493999926,53599.10363232 2023-01-14,04:30:36.000,14,11076375,12245,0,1673670635,13132.490518409999,74.30692319999798,53599.11760656001 2023-01-14,04:30:40.000,14,11076405,12125,0,1673670639,13132.402946379989,74.22938276999776,53599.075683840005 2023-01-14,04:30:44.000,14,11076337,12045,0,1673670643,13132.490518409999,74.15889147000416,53599.145555040006 2023-01-14,04:30:48.000,14,11076325,12205,0,1673670647,13132.50399102999,74.1870879900016,53599.15254216 2023-01-14,04:30:52.000,14,11076425,12005,0,1673670651,13132.470309479999,74.1518423400048,53599.10363232 2023-01-14,04:30:56.000,14,11076328,11805,0,1673670655,13132.429891619999,74.06020364999858,53599.17350352 2023-01-14,04:31:00.000,14,11076352,12125,0,1673670659,13132.450100549999,74.05315451999923,53599.10363232 2023-01-14,04:31:04.000,14,11076364,12245,0,1673670663,13132.409682689999,74.0390562600005,53599.075683840005 2023-01-14,04:31:08.000,14,11076376,12045,0,1673670667,13132.288429109998,74.06725277999794,53598.94991568001 2023-01-14,04:31:12.000,14,11076372,12085,0,1673670671,13132.301901729988,74.08135104000394,53598.96388992 2023-01-14,04:31:16.000,14,11076451,11925,0,1673670675,13132.295165419993,74.08135104000394,53598.89401872 2023-01-14,04:31:20.000,14,11076359,12165,0,1673670679,13132.342319589989,74.0884001700033,53598.83812176 2023-01-14,04:31:24.000,14,11076352,11965,0,1673670683,13132.456836859994,74.0390562600005,53598.88004448001 2023-01-14,04:31:28.000,14,11076367,12125,0,1673670687,13132.48378209999,74.04610538999987,53598.86607024 2023-01-14,04:31:32.000,14,11076349,12205,0,1673670691,13132.46357316999,74.06725277999794,53598.82414752 2023-01-14,04:31:36.000,14,11076379,12125,0,1673670695,13132.322110659989,74.14479320999817,53598.77523768 2023-01-14,04:31:40.000,14,11076337,12205,0,1673670699,13132.187384459998,74.20823537999968,53598.71934072 2023-01-14,04:31:44.000,14,11076368,12205,0,1673670703,13132.039185640002,74.25757929000247,53598.57959832 2023-01-14,04:31:48.000,14,11076362,12125,0,1673670707,13132.106548739997,74.25757929000247,53598.586585439996 2023-01-14,04:31:52.000,14,11076368,12165,0,1673670711,13132.025713019997,74.32102146000398,53598.453830160004 2023-01-14,04:31:56.000,14,11076372,12165,0,1673670715,13132.099812430002,74.31397233000462,53598.48177864 2023-01-14,04:32:00.000,14,11076382,12045,0,1673670719,13132.032449329992,74.35626711000077,53598.418894559996 2023-01-14,04:32:04.000,14,11076374,12365,0,1673670723,13132.032449329992,74.44085667000036,53598.48177864 2023-01-14,04:32:08.000,14,11076359,12245,0,1673670727,13131.985295159997,74.4972497100025,53598.41190744 2023-01-14,04:32:12.000,14,11076349,12285,0,1673670731,13131.951613609992,74.54659361999802,53598.31408776 2023-01-14,04:32:16.000,14,11076393,11965,0,1673670735,13131.931404679992,74.50429884000187,53598.2232552 2023-01-14,04:32:20.000,14,11076375,12045,0,1673670739,13131.944877299997,74.52544622999994,53598.21626808 2023-01-14,04:32:24.000,14,11076369,12165,0,1673670743,13131.965086229997,74.56069188000401,53598.11146128001 2023-01-14,04:32:28.000,14,11076337,11965,0,1673670747,13132.079603500002,74.4972497100025,53598.06255144001 2023-01-14,04:32:32.000,14,11076386,12165,0,1673670751,13132.120021360002,74.51839710000058,53598.01364160001 2023-01-14,04:32:36.000,14,11076411,12125,0,1673670755,13132.187384459998,74.52544622999994,53598.05556432 2023-01-14,04:32:40.000,14,11076371,12325,0,1673670759,13132.153702909993,74.48315145000379,53598.09748704 2023-01-14,04:32:44.000,14,11076335,12125,0,1673670763,13132.146966599998,74.44790579999972,53598.09748704 2023-01-14,04:32:48.000,14,11076352,12205,0,1673670767,13132.173911839993,74.41266015000292,53598.02761584 2023-01-14,04:32:52.000,14,11076411,12085,0,1673670771,13132.153702909993,74.3351197200027,53597.95774464 2023-01-14,04:32:56.000,14,11076420,12365,0,1673670775,13132.248011249998,74.23643190000439,53597.915821919996 2023-01-14,04:33:00.000,14,11076396,12045,0,1673670779,13132.301901729988,74.22938276999776,53597.93678328 2023-01-14,04:33:04.000,14,11076397,12165,0,1673670783,13132.274956489993,74.19413712000096,53597.92979616 2023-01-14,04:33:08.000,14,11076334,12245,0,1673670787,13132.194120769993,74.16594060000352,53597.77607952001 2023-01-14,04:33:12.000,14,11076347,11965,0,1673670791,13132.281692799988,74.13774407999881,53597.84595072001 2023-01-14,04:33:16.000,14,11076373,12085,0,1673670795,13132.173911839993,74.04610538999987,53597.84595072001 2023-01-14,04:33:20.000,14,11076381,12205,0,1673670799,13132.180648150003,74.0390562600005,53597.86691208 2023-01-14,04:33:24.000,14,11076387,12365,0,1673670803,13132.180648150003,74.01085974000307,53597.89486056001 2023-01-14,04:33:28.000,14,11076356,12365,0,1673670807,13132.140230290002,73.98266321999836,53597.9088348 2023-01-14,04:33:32.000,14,11076379,12165,0,1673670811,13132.140230290002,74.01085974000307,53597.93678328 2023-01-14,04:33:36.000,14,11076310,12125,0,1673670815,13132.079603500002,74.00381061000371,53597.950757520004 2023-01-14,04:33:40.000,14,11076397,12125,0,1673670819,13131.998767780002,73.98266321999836,53597.92979616 2023-01-14,04:33:44.000,14,11076400,12125,0,1673670823,13131.904459439997,73.98266321999836,53597.88787344 2023-01-14,04:33:48.000,14,11076381,12165,0,1673670827,13131.75626062,74.00381061000371,53597.81800224 2023-01-14,04:33:52.000,14,11076394,11845,0,1673670831,13131.709106449991,74.03200713000115,53597.81800224 2023-01-14,04:33:56.000,14,11076353,12245,0,1673670835,13131.61479811,74.01790887000243,53597.76210528 2023-01-14,04:34:00.000,14,11076323,12085,0,1673670839,13131.55417132,74.02495800000179,53597.7690924 2023-01-14,04:34:04.000,14,11076377,12005,0,1673670843,13131.621534419995,74.01085974000307,53597.88088632 2023-01-14,04:34:08.000,14,11076323,12045,0,1673670847,13131.581116559995,74.01790887000243,53597.852937840005 2023-01-14,04:34:12.000,14,11076380,12045,0,1673670851,13131.480071909995,73.98971234999772,53597.83197648 2023-01-14,04:34:16.000,14,11076362,11965,0,1673670855,13131.42618142999,74.0390562600005,53597.75511816001 2023-01-14,04:34:20.000,14,11076346,12165,0,1673670859,13131.43291774,74.06020364999858,53597.72018256 2023-01-14,04:34:24.000,14,11076396,11965,0,1673670863,13131.32513677999,74.04610538999987,53597.70620832001 2023-01-14,04:34:28.000,14,11076367,11885,0,1673670867,13131.338609399994,74.00381061000371,53597.69223408 2023-01-14,04:34:32.000,14,11076400,12285,0,1673670871,13131.318400469994,73.99676148000435,53597.6642856 2023-01-14,04:34:36.000,14,11076362,12085,0,1673670875,13131.318400469994,73.96151583000028,53597.71319544 2023-01-14,04:34:40.000,14,11076408,12285,0,1673670879,13131.244301059989,73.93331931000284,53597.69223408 2023-01-14,04:34:44.000,14,11076372,12165,0,1673670883,13131.237564749994,73.9403684400022,53597.71319544 2023-01-14,04:34:48.000,14,11076361,11965,0,1673670887,13131.203883199989,73.92627018000348,53597.70620832001 2023-01-14,04:34:52.000,14,11076407,12125,0,1673670891,13131.217355819994,73.91217192000477,53597.6642856 2023-01-14,04:34:56.000,14,11076337,12125,0,1673670895,13131.237564749994,73.93331931000284,53597.67127272 2023-01-14,04:35:00.000,14,11076342,12085,0,1673670899,13131.291455229999,73.9403684400022,53597.6992212 2023-01-14,04:35:04.000,14,11076367,12125,0,1673670903,13131.318400469994,73.91217192000477,53597.62236288 2023-01-14,04:35:08.000,14,11076342,11925,0,1673670907,13131.277982609994,73.9403684400022,53597.60838864001 2023-01-14,04:35:12.000,14,11076333,12085,0,1673670911,13131.298191539994,74.01085974000307,53597.57345304 2023-01-14,04:35:16.000,14,11076385,12165,0,1673670915,13131.35208202,74.06725277999794,53597.636337120006 2023-01-14,04:35:20.000,14,11076336,12005,0,1673670919,13131.42618142999,74.12364582000009,53597.636337120006 2023-01-14,04:35:24.000,14,11076409,12165,0,1673670923,13131.50701714999,74.16594060000352,53597.84595072001 2023-01-14,04:35:28.000,14,11076417,12325,0,1673670927,13131.560907629995,74.20823537999968,53597.92979616 2023-01-14,04:35:32.000,14,11076365,12205,0,1673670931,13131.560907629995,74.25757929000247,53597.85992496 2023-01-14,04:35:36.000,14,11076336,12165,0,1673670935,13131.58785286999,74.34921798000141,53597.8389636 2023-01-14,04:35:40.000,14,11076321,12165,0,1673670939,13131.60806179999,74.39151276000484,53597.92979616 2023-01-14,04:35:44.000,14,11076408,12005,0,1673670943,13131.540698699995,74.46200405999843,53597.85992496 2023-01-14,04:35:48.000,14,11076349,12045,0,1673670947,13131.581116559995,74.51839710000058,53597.95774464 2023-01-14,04:35:52.000,14,11076395,12165,0,1673670951,13131.57438025,74.55364275000466,53597.98569312 2023-01-14,04:35:56.000,14,11076369,12165,0,1673670955,13131.51375346,74.58888840000145,53597.915821919996 2023-01-14,04:36:00.000,14,11076342,12245,0,1673670959,13131.560907629995,74.58888840000145,53597.95774464 2023-01-14,04:36:04.000,14,11076352,12205,0,1673670963,13131.62827072999,74.5324953599993,53598.02761584 2023-01-14,04:36:08.000,14,11076356,12165,0,1673670967,13131.60806179999,74.52544622999994,53598.07652568 2023-01-14,04:36:12.000,14,11076355,12485,0,1673670971,13131.621534419995,74.50429884000187,53598.083512799996 2023-01-14,04:36:16.000,14,11076371,12045,0,1673670975,13131.6754249,74.45495492999908,53598.16735824 2023-01-14,04:36:20.000,14,11076364,11965,0,1673670979,13131.641743349996,74.37036536999949,53598.17434536 2023-01-14,04:36:24.000,14,11076386,12285,0,1673670983,13131.61479811,74.36331624000013,53598.118448400004 2023-01-14,04:36:28.000,14,11076396,12125,0,1673670987,13131.63500704,74.2857758099999,53598.16037112001 2023-01-14,04:36:32.000,14,11076352,12125,0,1673670991,13131.661952279996,74.2223336399984,53598.16735824 2023-01-14,04:36:36.000,14,11076383,12045,0,1673670995,13131.65521597,74.1870879900016,53598.23024232001 2023-01-14,04:36:40.000,14,11076399,11965,0,1673670999,13131.810151099991,74.10954756000137,53598.26517792 2023-01-14,04:36:44.000,14,11076400,11925,0,1673671003,13131.911195749992,74.00381061000371,53598.37697184001 2023-01-14,04:36:48.000,14,11076340,12005,0,1673671007,13131.944877299997,74.00381061000371,53598.474791520006 2023-01-14,04:36:52.000,14,11076386,12165,0,1673671011,13131.870777889992,73.94741757000156,53598.474791520006 2023-01-14,04:36:56.000,14,11076383,12325,0,1673671015,13131.810151099991,73.91922105000413,53598.60055968 2023-01-14,04:37:00.000,14,11076401,12125,0,1673671019,13131.749524309991,73.975614089999,53598.62850816 2023-01-14,04:37:04.000,14,11076351,12165,0,1673671023,13131.63500704,73.94741757000156,53598.5376756 2023-01-14,04:37:08.000,14,11076406,12085,0,1673671027,13131.661952279996,73.93331931000284,53598.65645664 2023-01-14,04:37:12.000,14,11076374,12045,0,1673671031,13131.776469550001,73.92627018000348,53598.73331496001 2023-01-14,04:37:16.000,14,11076367,12165,0,1673671035,13131.904459439997,73.91217192000477,53598.83812176 2023-01-14,04:37:20.000,14,11076327,12205,0,1673671039,13131.857305270001,73.975614089999,53598.89401872 2023-01-14,04:37:24.000,14,11076410,12125,0,1673671043,13131.870777889992,73.99676148000435,53598.98485128 2023-01-14,04:37:28.000,14,11076352,11965,0,1673671047,13131.810151099991,74.03200713000115,53599.01279976 2023-01-14,04:37:32.000,14,11076386,12125,0,1673671051,13131.958349920002,74.0390562600005,53599.18049064 2023-01-14,04:37:36.000,14,11076360,12085,0,1673671055,13132.012240399992,74.10249843000202,53599.243374720005 2023-01-14,04:37:40.000,14,11076355,12005,0,1673671059,13132.120021360002,74.06725277999794,53599.32722016 2023-01-14,04:37:44.000,14,11076334,12165,0,1673671063,13132.039185640002,74.15889147000416,53599.34818152 2023-01-14,04:37:48.000,14,11076355,12125,0,1673671067,13132.126757669997,74.2223336399984,53599.43901408 2023-01-14,04:37:52.000,14,11076346,12125,0,1673671071,13132.173911839993,74.25053016000311,53599.47394968001 2023-01-14,04:37:56.000,14,11076321,12085,0,1673671075,13132.248011249998,74.32807059000334,53599.592730719996 2023-01-14,04:38:00.000,14,11076339,12485,0,1673671079,13132.274956489993,74.3985618900042,53599.6556148 2023-01-14,04:38:04.000,14,11076356,11925,0,1673671083,13132.335583279993,74.45495492999908,53599.87920264 2023-01-14,04:38:08.000,14,11076346,11885,0,1673671087,13132.369264829998,74.54659361999802,53599.87221552 2023-01-14,04:38:12.000,14,11076352,11805,0,1673671091,13132.342319589989,74.51134797000122,53599.94208672 2023-01-14,04:38:16.000,14,11076369,12285,0,1673671095,13132.349055899998,74.53954448999866,53600.00497080001 2023-01-14,04:38:20.000,14,11076396,12005,0,1673671099,13132.369264829998,74.58888840000145,53600.10279048001 2023-01-14,04:38:24.000,14,11076347,11925,0,1673671103,13132.288429109998,74.58888840000145,53600.0399064 2023-01-14,04:38:28.000,14,11076324,12245,0,1673671107,13132.248011249998,74.65233057000296,53600.095803359996 2023-01-14,04:38:32.000,14,11076410,12045,0,1673671111,13132.214329699993,74.70167447999847,53599.99099656 2023-01-14,04:38:36.000,14,11076344,12205,0,1673671115,13132.328846969998,74.68757621999976,53600.151700320006 2023-01-14,04:38:40.000,14,11076381,12365,0,1673671119,13132.376001139994,74.6805270900004,53600.130738960004 2023-01-14,04:38:44.000,14,11076343,12005,0,1673671123,13132.456836859994,74.70872360999783,53600.18663592 2023-01-14,04:38:48.000,14,11076367,12085,0,1673671127,13132.423155309989,74.76511664999998,53600.22157152001 2023-01-14,04:38:52.000,14,11076375,12325,0,1673671131,13132.477045789994,74.80036230000405,53600.263494239996 2023-01-14,04:38:56.000,14,11076376,12005,0,1673671135,13132.396210069994,74.85675533999893,53600.24253288001 2023-01-14,04:39:00.000,14,11076377,11965,0,1673671139,13132.456836859994,74.86380446999829,53600.319391200006 2023-01-14,04:39:04.000,14,11076340,12045,0,1673671143,13132.416418999994,74.87790273000428,53600.23554576 2023-01-14,04:39:08.000,14,11076346,12285,0,1673671147,13132.443364239989,74.88495186000364,53600.29144272001 2023-01-14,04:39:12.000,14,11076383,12125,0,1673671151,13132.5511452,74.90609925000172,53600.319391200006 2023-01-14,04:39:16.000,14,11076314,12045,0,1673671155,13132.598299369994,74.85675533999893,53600.34035256001 2023-01-14,04:39:20.000,14,11076387,12325,0,1673671159,13132.638717229995,74.84970620999957,53600.3543268 2023-01-14,04:39:24.000,14,11076342,12205,0,1673671163,13132.65218985,74.86380446999829,53600.45913360001 2023-01-14,04:39:28.000,14,11076370,12245,0,1673671167,13132.61177199,74.7792149099987,53600.44515936 2023-01-14,04:39:32.000,14,11076347,12045,0,1673671171,13132.57135413,74.75806752000062,53600.44515936 2023-01-14,04:39:36.000,14,11076372,12165,0,1673671175,13132.497254719994,74.6452814400036,53600.417210880005 2023-01-14,04:39:40.000,14,11076326,11925,0,1673671179,13132.423155309989,74.53954448999866,53600.38926240001 2023-01-14,04:39:44.000,14,11076369,12165,0,1673671183,13132.261483869988,74.46200405999843,53600.27746848 2023-01-14,04:39:48.000,14,11076382,12165,0,1673671187,13132.140230290002,74.3351197200027,53600.298429840004 2023-01-14,04:39:52.000,14,11076356,11965,0,1673671191,13132.106548739997,74.29282493999926,53600.1796488 2023-01-14,04:39:56.000,14,11076376,12045,0,1673671195,13131.978558850002,74.25757929000247,53600.05388064001 2023-01-14,04:40:00.000,14,11076421,11925,0,1673671199,13131.951613609992,74.12364582000009,53599.99798368 2023-01-14,04:40:04.000,14,11076359,12005,0,1673671203,13131.931404679992,74.05315451999923,53600.10279048001 2023-01-14,04:40:08.000,14,11076345,12245,0,1673671207,13131.850568959992,74.0390562600005,53600.01195792 2023-01-14,04:40:12.000,14,11076354,12205,0,1673671211,13131.769733239991,73.94741757000156,53599.89317688 2023-01-14,04:40:16.000,14,11076368,12125,0,1673671215,13131.75626062,73.86282801000198,53599.82330568 2023-01-14,04:40:20.000,14,11076384,11805,0,1673671219,13131.71584276,73.79938584000047,53599.746447360005 2023-01-14,04:40:24.000,14,11076381,12205,0,1673671223,13131.641743349996,73.71479628000088,53599.66958904001 2023-01-14,04:40:28.000,14,11076356,12085,0,1673671227,13131.621534419995,73.65135410999937,53599.62067920001 2023-01-14,04:40:32.000,14,11076387,12285,0,1673671231,13131.62827072999,73.64430498000002,53599.5158724 2023-01-14,04:40:36.000,14,11076351,12085,0,1673671235,13131.722579069996,73.55266629000107,53599.55080800001 2023-01-14,04:40:40.000,14,11076368,12085,0,1673671239,13131.73605169,73.51742064000427,53599.5158724 2023-01-14,04:40:44.000,14,11076337,11885,0,1673671243,13131.783205859996,73.51742064000427,53599.48792392 2023-01-14,04:40:48.000,14,11076368,12085,0,1673671247,13131.837096340001,73.50332237999828,53599.529846640005 2023-01-14,04:40:52.000,14,11076360,12285,0,1673671251,13131.857305270001,73.54561716000171,53599.54382088 2023-01-14,04:40:56.000,14,11076385,12005,0,1673671255,13131.864041579996,73.53856803000235,53599.53683376 2023-01-14,04:41:00.000,14,11076378,11965,0,1673671259,13131.890986819992,73.51742064000427,53599.61369208 2023-01-14,04:41:04.000,14,11076388,12205,0,1673671263,13131.803414789996,73.62315759000194,53599.5158724 2023-01-14,04:41:08.000,14,11076350,12125,0,1673671267,13131.816887410001,73.57381367999915,53599.52285952001 2023-01-14,04:41:12.000,14,11076349,12125,0,1673671271,13131.762996929996,73.65135410999937,53599.5158724 2023-01-14,04:41:16.000,14,11076342,12165,0,1673671275,13131.73605169,73.65135410999937,53599.45298832001 2023-01-14,04:41:20.000,14,11076376,12165,0,1673671279,13131.68889751999,73.67955063000409,53599.45298832001 2023-01-14,04:41:24.000,14,11076384,11965,0,1673671283,13131.810151099991,73.77823845000239,53599.53683376 2023-01-14,04:41:28.000,14,11076359,12165,0,1673671287,13131.810151099991,73.85577888000262,53599.53683376 2023-01-14,04:41:32.000,14,11076377,12205,0,1673671291,13131.816887410001,73.99676148000435,53599.54382088 2023-01-14,04:41:36.000,14,11076328,12085,0,1673671295,13131.864041579996,74.06725277999794,53599.56478224 2023-01-14,04:41:40.000,14,11076374,12325,0,1673671299,13131.783205859996,74.17298973000288,53599.55779512 2023-01-14,04:41:44.000,14,11076413,11965,0,1673671303,13131.709106449991,74.26462842000183,53599.52285952001 2023-01-14,04:41:48.000,14,11076360,12165,0,1673671307,13131.789942169991,74.36331624000013,53599.50189816001 2023-01-14,04:41:52.000,14,11076399,12325,0,1673671311,13131.796678480001,74.35626711000077,53599.50888528 2023-01-14,04:41:56.000,14,11076375,12645,0,1673671315,13131.897723130001,74.3985618900042,53599.49491104 2023-01-14,04:42:00.000,14,11076392,11965,0,1673671319,13132.099812430002,74.42675841000164,53599.56478224 2023-01-14,04:42:04.000,14,11076339,12165,0,1673671323,13132.140230290002,74.46200405999843,53599.62067920001 2023-01-14,04:42:08.000,14,11076364,12405,0,1673671327,13132.120021360002,74.61003578999953,53599.71849888001 2023-01-14,04:42:12.000,14,11076381,12205,0,1673671331,13132.153702909993,74.70167447999847,53599.68356328 2023-01-14,04:42:16.000,14,11076375,12245,0,1673671335,13132.234538629993,74.72282187000383,53599.75343448 2023-01-14,04:42:20.000,14,11076392,12245,0,1673671339,13132.254747559993,74.82150969000213,53599.80933144001 2023-01-14,04:42:24.000,14,11076341,11965,0,1673671343,13132.227802319998,74.81446056000277,53599.73247312 2023-01-14,04:42:28.000,14,11076416,12325,0,1673671347,13132.248011249998,74.80036230000405,53599.73946024001 2023-01-14,04:42:32.000,14,11076348,12165,0,1673671351,13132.234538629993,74.82855882000149,53599.816318560006 2023-01-14,04:42:36.000,14,11076391,12005,0,1673671355,13132.146966599998,74.84265708000021,53599.69055040001 2023-01-14,04:42:40.000,14,11076355,12045,0,1673671359,13132.207593389998,74.88495186000364,53599.77439584 2023-01-14,04:42:44.000,14,11076361,11965,0,1673671363,13132.349055899998,74.89905012000236,53599.928112479996 2023-01-14,04:42:48.000,14,11076414,12165,0,1673671367,13132.490518409999,74.85675533999893,53599.94208672 2023-01-14,04:42:52.000,14,11076368,11925,0,1673671371,13132.382737449989,74.87085359999764,53599.92112536 2023-01-14,04:42:56.000,14,11076382,12165,0,1673671375,13132.396210069994,74.9272466399998,53599.914138240005 2023-01-14,04:43:00.000,14,11076330,12125,0,1673671379,13132.322110659989,74.9906888100013,53599.92112536 2023-01-14,04:43:04.000,14,11076387,12125,0,1673671383,13132.254747559993,75.03298359000473,53599.89317688 2023-01-14,04:43:08.000,14,11076420,12285,0,1673671387,13132.160439220002,75.10347488999832,53599.75343448 2023-01-14,04:43:12.000,14,11076365,12005,0,1673671391,13132.086339809997,75.21626097000262,53599.77439584 2023-01-14,04:43:16.000,14,11076372,11965,0,1673671395,13132.018976710002,75.27265401000477,53599.66958904001 2023-01-14,04:43:20.000,14,11076349,12045,0,1673671399,13132.059394570002,75.32199792000029,53599.68356328 2023-01-14,04:43:24.000,14,11076376,12245,0,1673671403,13132.059394570002,75.336096179999,53599.70452464 2023-01-14,04:43:28.000,14,11076364,12125,0,1673671407,13132.025713019997,75.39248922000115,53599.592730719996 2023-01-14,04:43:32.000,14,11076400,11925,0,1673671411,13132.005504089997,75.43478400000458,53599.62067920001 2023-01-14,04:43:36.000,14,11076371,12165,0,1673671415,13132.005504089997,75.53347182000289,53599.578756480005 2023-01-14,04:43:40.000,14,11076395,11965,0,1673671419,13132.072867189992,75.60396312000375,53599.55080800001 2023-01-14,04:43:44.000,14,11076341,11925,0,1673671423,13132.173911839993,75.794289630001,53599.46696256 2023-01-14,04:43:48.000,14,11076405,12005,0,1673671427,13132.214329699993,75.96346875000017,53599.32023304 2023-01-14,04:43:52.000,14,11076366,11885,0,1673671431,13132.396210069994,76.0410091800004,53599.43202696001 2023-01-14,04:43:56.000,14,11076396,12125,0,1673671435,13132.456836859994,76.04805830999976,53599.40407848001 2023-01-14,04:44:00.000,14,11076365,12045,0,1673671439,13132.537672579994,76.13264786999935,53599.37613 2023-01-14,04:44:04.000,14,11076343,12125,0,1673671443,13132.59156306,76.18199178000214,53599.40407848001 2023-01-14,04:44:08.000,14,11076363,12165,0,1673671447,13132.57135413,76.252483080003,53599.43202696001 2023-01-14,04:44:12.000,14,11076315,12165,0,1673671451,13132.63198092,76.34412177000195,53599.3411944 2023-01-14,04:44:16.000,14,11076336,12125,0,1673671455,13132.63198092,76.40756394000346,53599.35516864001 2023-01-14,04:44:20.000,14,11076378,12005,0,1673671459,13132.658926159995,76.45690784999897,53599.27831032 2023-01-14,04:44:24.000,14,11076371,12125,0,1673671463,13132.658926159995,76.47100610999769,53599.22241336 2023-01-14,04:44:28.000,14,11076365,12325,0,1673671467,13132.61177199,76.56969393000327,53599.11760656001 2023-01-14,04:44:32.000,14,11076375,12045,0,1673671471,13132.699344019995,76.71067652999773,53599.16651640001 2023-01-14,04:44:36.000,14,11076400,12285,0,1673671475,13132.679135089995,76.83756087000074,53599.10363232 2023-01-14,04:44:40.000,14,11076421,12125,0,1673671479,13132.679135089995,76.91510130000097,53599.089658079996 2023-01-14,04:44:44.000,14,11076339,12165,0,1673671483,13132.74649818999,76.90805217000161,53599.13856792001 2023-01-14,04:44:48.000,14,11076301,11885,0,1673671487,13132.76670711999,76.9573960800044,53599.06869672001 2023-01-14,04:44:52.000,14,11076371,12245,0,1673671491,13132.88796069999,77.08428042000014,53599.10363232 2023-01-14,04:44:56.000,14,11076369,12045,0,1673671495,13133.042895829996,77.21821389000252,53599.04773536001 2023-01-14,04:45:00.000,14,11076388,11805,0,1673671499,13133.224776199997,77.36624562000361,53599.08267096 2023-01-14,04:45:04.000,14,11076356,12125,0,1673671503,13133.278666680002,77.50722821999807,53599.05472248 2023-01-14,04:45:08.000,14,11076333,11965,0,1673671507,13133.285402989997,77.5847686499983,53599.08267096 2023-01-14,04:45:12.000,14,11076351,12165,0,1673671511,13133.258457750002,77.65525994999916,53599.124593680004 2023-01-14,04:45:16.000,14,11076406,12125,0,1673671515,13133.346029779997,77.6975547300026,53599.18049064 2023-01-14,04:45:20.000,14,11076358,12045,0,1673671519,13133.413392879993,77.72575125000003,53599.16651640001 2023-01-14,04:45:24.000,14,11076339,12125,0,1673671523,13133.568328009998,77.71165299000131,53599.22940048 2023-01-14,04:45:28.000,14,11076357,11965,0,1673671527,13133.676108969994,77.77509516000282,53599.30625880001 2023-01-14,04:45:32.000,14,11076358,12205,0,1673671531,13133.817571479995,77.91607776000455,53599.292284560004 2023-01-14,04:45:36.000,14,11076403,12085,0,1673671535,13133.88493457999,78.02886384000158,53599.35516864001 2023-01-14,04:45:40.000,14,11076354,12405,0,1673671539,13133.938825059995,78.05001122999965,53599.37613 2023-01-14,04:45:44.000,14,11076394,11965,0,1673671543,13133.817571479995,78.12755165999988,53599.23638760001 2023-01-14,04:45:48.000,14,11076394,12405,0,1673671547,13133.96577029999,78.22623947999818,53599.39010424 2023-01-14,04:45:52.000,14,11076319,12085,0,1673671551,13134.060078639995,78.33197643000312,53599.32722016 2023-01-14,04:45:56.000,14,11076381,12085,0,1673671555,13134.19480484,78.4518116399995,53599.43202696001 2023-01-14,04:46:00.000,14,11076361,12005,0,1673671559,13134.322794729997,78.51525381000101,53599.49491104 2023-01-14,04:46:04.000,14,11076371,12165,0,1673671563,13134.524884029997,78.61394162999932,53599.592730719996 2023-01-14,04:46:08.000,14,11076388,12005,0,1673671567,13134.693291779993,78.65623641000275,53599.66260192 2023-01-14,04:46:12.000,14,11076407,12085,0,1673671571,13134.98295310999,78.76197336000041,53599.725486 2023-01-14,04:46:16.000,14,11076352,12325,0,1673671575,13135.218723959995,78.86066117999871,53599.77439584 2023-01-14,04:46:20.000,14,11076396,12085,0,1673671579,13135.407340639991,78.96639813000365,53599.8302928 2023-01-14,04:46:24.000,14,11076345,12005,0,1673671583,13135.622902559997,79.07213508000132,53599.900164 2023-01-14,04:46:28.000,14,11076427,12325,0,1673671587,13135.723947209997,79.18492115999834,53599.914138240005 2023-01-14,04:46:32.000,14,11076383,12245,0,1673671591,13135.979926989989,79.304756370002,53600.0399064 2023-01-14,04:46:36.000,14,11076362,12405,0,1673671595,13136.256115699995,79.5021320099986,53600.130738960004 2023-01-14,04:46:40.000,14,11076360,12125,0,1673671599,13136.539040719996,79.60081983000418,53600.18663592 2023-01-14,04:46:44.000,14,11076341,11965,0,1673671603,13136.815229430002,79.72065504000057,53600.30541696 2023-01-14,04:46:48.000,14,11076361,12245,0,1673671607,13136.956691940002,79.76999895000336,53600.41022376001 2023-01-14,04:46:52.000,14,11076330,12325,0,1673671611,13136.990373489993,79.79819547000079,53600.45913360001 2023-01-14,04:46:56.000,14,11076372,12285,0,1673671615,13136.983637179997,79.80524460000015,53600.50105632 2023-01-14,04:47:00.000,14,11076355,11885,0,1673671619,13137.044263969998,79.78409721000207,53600.535991920005 2023-01-14,04:47:04.000,14,11076350,11805,0,1673671623,13136.936483010002,79.78409721000207,53600.319391200006 2023-01-14,04:47:08.000,14,11076391,12125,0,1673671627,13136.990373489993,79.66426199999842,53600.3543268 2023-01-14,04:47:12.000,14,11076376,12005,0,1673671631,13136.990373489993,79.55852505000075,53600.298429840004 2023-01-14,04:47:16.000,14,11076374,11965,0,1673671635,13137.071209209993,79.42459157999838,53600.27746848 2023-01-14,04:47:20.000,14,11076359,12125,0,1673671639,13137.199199099989,79.31885463000071,53600.22157152001 2023-01-14,04:47:24.000,14,11076342,12165,0,1673671643,13137.266562199999,79.1214789900041,53600.17266168001 2023-01-14,04:47:28.000,14,11076371,12245,0,1673671647,13137.280034819989,78.97344726000301,53600.032919280005 2023-01-14,04:47:32.000,14,11076383,11965,0,1673671651,13137.32045267999,78.76197336000041,53599.928112479996 2023-01-14,04:47:36.000,14,11076370,12245,0,1673671655,13137.48212411999,78.52935206999973,53599.900164 2023-01-14,04:47:40.000,14,11076394,12365,0,1673671659,13137.54948722,78.32492730000376,53599.80933144001 2023-01-14,04:47:44.000,14,11076370,12125,0,1673671663,13137.495596739995,78.20509209000011,53599.648627680006 2023-01-14,04:47:48.000,14,11076354,11965,0,1673671667,13137.44170625999,78.02181471000222,53599.50189816001 2023-01-14,04:47:52.000,14,11076358,12285,0,1673671671,13137.46191518999,77.85263559000305,53599.362155760005 2023-01-14,04:47:56.000,14,11076333,11925,0,1673671675,13137.576432459995,77.6482108199998,53599.26433608001 2023-01-14,04:48:00.000,14,11076385,12045,0,1673671679,13137.73136759,77.5847686499983,53599.194464880005 2023-01-14,04:48:04.000,14,11076353,12125,0,1673671683,13137.879566409996,77.46493344000191,53599.11760656001 2023-01-14,04:48:08.000,14,11076371,12205,0,1673671687,13137.919984269996,77.42263865999848,53599.04074824 2023-01-14,04:48:12.000,14,11076361,11805,0,1673671691,13137.919984269996,77.38034388000233,53598.977864160006 2023-01-14,04:48:16.000,14,11076331,12005,0,1673671695,13137.926720579992,77.36624562000361,53598.91498008 2023-01-14,04:48:20.000,14,11076384,12005,0,1673671699,13137.893039030001,77.35919649000425,53598.80318616001 2023-01-14,04:48:24.000,14,11076380,12045,0,1673671703,13137.825675929991,77.47198257000127,53598.677418 2023-01-14,04:48:28.000,14,11076386,12205,0,1673671707,13137.872830100001,77.44378605000384,53598.572611200005 2023-01-14,04:48:32.000,14,11076391,12485,0,1673671711,13137.73136759,77.42968778999784,53598.404920320005 2023-01-14,04:48:36.000,14,11076406,11885,0,1673671715,13137.6707408,77.44378605000384,53598.31408776 2023-01-14,04:48:40.000,14,11076360,12365,0,1673671719,13137.434969949994,77.38034388000233,53598.153384 2023-01-14,04:48:44.000,14,11076340,12125,0,1673671723,13137.280034819989,77.32395084000018,53598.06255144001 2023-01-14,04:48:48.000,14,11076372,12005,0,1673671727,13137.064472899998,77.26050866999867,53597.915821919996 2023-01-14,04:48:52.000,14,11076356,12005,0,1673671731,13136.774811570001,77.30985258000146,53597.65729848001 2023-01-14,04:48:56.000,14,11076340,12085,0,1673671735,13136.660294299996,77.36624562000361,53597.468646240006 2023-01-14,04:49:00.000,14,11076398,12125,0,1673671739,13136.437996069995,77.47903170000063,53597.279994000004 2023-01-14,04:49:04.000,14,11076367,12005,0,1673671743,13136.256115699995,77.59181777999765,53596.97256072 2023-01-14,04:49:08.000,14,11076379,12165,0,1673671747,13136.074235329994,77.74689863999811,53596.71403728 2023-01-14,04:49:12.000,14,11076360,12045,0,1673671751,13136.013608539994,77.88083211000048,53596.53935928 2023-01-14,04:49:16.000,14,11076407,12125,0,1673671755,13135.966454369998,78.00066732000414,53596.36468128001 2023-01-14,04:49:20.000,14,11076351,12205,0,1673671759,13135.865409719998,78.20509209000011,53596.127119200006 2023-01-14,04:49:24.000,14,11076330,12165,0,1673671763,13135.905827579998,78.27558339000097,53596.00135104001 2023-01-14,04:49:28.000,14,11076374,12165,0,1673671767,13136.013608539994,78.3178781700044,53595.86859576 2023-01-14,04:49:32.000,14,11076341,12085,0,1673671771,13136.060762709989,78.45886076999886,53595.70090488 2023-01-14,04:49:36.000,14,11076347,11885,0,1673671775,13136.114653189994,78.55754859000444,53595.533214 2023-01-14,04:49:40.000,14,11076353,12365,0,1673671779,13136.215697839994,78.67033467000147,53595.3934716 2023-01-14,04:49:44.000,14,11076354,12125,0,1673671783,13136.478413929995,78.81836640000256,53595.26071632001 2023-01-14,04:49:48.000,14,11076393,11965,0,1673671787,13136.842174669997,78.93115247999958,53595.183858 2023-01-14,04:49:52.000,14,11076369,12205,0,1673671791,13137.192462789993,79.10033159999875,53595.15590952 2023-01-14,04:49:56.000,14,11076378,12245,0,1673671795,13137.515805669995,79.19901942000433,53595.051102720005 2023-01-14,04:50:00.000,14,11076390,11965,0,1673671799,13138.007556299992,79.36114941000415,53595.17687088 2023-01-14,04:50:04.000,14,11076371,11965,0,1673671803,13138.512779549994,79.53737766000268,53595.22578072 2023-01-14,04:50:08.000,14,11076369,12165,0,1673671807,13139.085365899991,79.5162302700046,53595.37251024 2023-01-14,04:50:12.000,14,11076393,11925,0,1673671811,13139.631007009993,79.62196722000226,53595.35154888 2023-01-14,04:50:16.000,14,11076373,12165,0,1673671815,13140.14296656999,79.762949820004,53595.57513672001 2023-01-14,04:50:20.000,14,11076392,12045,0,1673671819,13140.587563029992,79.81229372999951,53595.67994352 2023-01-14,04:50:24.000,14,11076375,12125,0,1673671823,13141.34202974999,79.93917807000253,53596.03628664 2023-01-14,04:50:28.000,14,11076336,12005,0,1673671827,13141.941561339998,80.04491502000019,53596.1620548 2023-01-14,04:50:32.000,14,11076411,12365,0,1673671831,13142.594983409996,80.15065196999785,53596.42756536 2023-01-14,04:50:36.000,14,11076376,12245,0,1673671835,13143.234932859988,80.32688022000366,53596.62320472001 2023-01-14,04:50:40.000,14,11076335,11965,0,1673671839,13143.922036479991,80.40442065000389,53596.90268952 2023-01-14,04:50:44.000,14,11076339,11885,0,1673671843,13144.791020469995,80.6017962900005,53597.279994000004 2023-01-14,04:50:48.000,14,11076370,12165,0,1673671847,13145.592641359988,80.82736845000181,53597.60838864001 2023-01-14,04:50:52.000,14,11076366,11885,0,1673671851,13146.407734870001,81.03884235000442,53597.99268024001 2023-01-14,04:50:56.000,14,11076370,12165,0,1673671855,13146.980321219999,81.22916886000166,53598.32107488 2023-01-14,04:51:00.000,14,11076361,11805,0,1673671859,13147.371027199995,81.38424972000212,53598.63549528001 2023-01-14,04:51:04.000,14,11076359,12125,0,1673671863,13147.795414729997,81.60277275000408,53598.921967199996 2023-01-14,04:51:08.000,14,11076307,12245,0,1673671867,13148.125493919993,81.73670621999918,53599.15952928 2023-01-14,04:51:12.000,14,11076376,12005,0,1673671871,13148.280429049999,81.77195187000325,53599.43901408 2023-01-14,04:51:16.000,14,11076404,12005,0,1673671875,13148.37473738999,81.72260796000046,53599.592730719996 2023-01-14,04:51:20.000,14,11076337,11805,0,1673671879,13148.448836799995,81.76490274000389,53599.84426704 2023-01-14,04:51:24.000,14,11076359,11965,0,1673671883,13148.388210009995,81.70146057000238,53599.94907384 2023-01-14,04:51:28.000,14,11076353,12045,0,1673671887,13148.29390166999,81.69441144000302,53600.05388064001 2023-01-14,04:51:32.000,14,11076364,12245,0,1673671891,13148.091812369988,81.51818319000449,53600.04689352 2023-01-14,04:51:36.000,14,11076384,12285,0,1673671895,13147.882986759992,81.4335936300049,53600.00497080001 2023-01-14,04:51:40.000,14,11076340,12245,0,1673671899,13147.660688529992,81.21507060000295,53599.94208672 2023-01-14,04:51:44.000,14,11076370,12245,0,1673671903,13147.44512661,81.18687407999823,53599.80933144001 2023-01-14,04:51:48.000,14,11076312,12045,0,1673671907,13147.38449982,81.17982494999887,53599.59971784001 2023-01-14,04:51:52.000,14,11076374,11925,0,1673671911,13147.519226019991,81.34195493999869,53599.5857436 2023-01-14,04:51:56.000,14,11076367,12485,0,1673671915,13147.701106389992,81.5040849299985,53599.54382088 2023-01-14,04:52:00.000,14,11076392,12205,0,1673671919,13147.775205799997,81.70850970000174,53599.52285952001 2023-01-14,04:52:04.000,14,11076367,12205,0,1673671923,13147.842568899992,81.80014839000069,53599.46696256 2023-01-14,04:52:08.000,14,11076383,12085,0,1673671927,13147.930140930002,81.79309926000133,53599.459975440004 2023-01-14,04:52:12.000,14,11076343,12325,0,1673671931,13148.051394509988,81.69441144000302,53599.48792392 2023-01-14,04:52:16.000,14,11076280,12405,0,1673671935,13148.213065949989,81.63096927000151,53599.53683376 2023-01-14,04:52:20.000,14,11076408,12205,0,1673671939,13148.36126477,81.65916578999895,53599.5158724 2023-01-14,04:52:24.000,14,11076371,12245,0,1673671943,13148.32084691,81.64506753000023,53599.5857436 2023-01-14,04:52:28.000,14,11076399,12085,0,1673671947,13148.165911779994,81.65211665999959,53599.52285952001 2023-01-14,04:52:32.000,14,11076383,11925,0,1673671951,13148.112021299989,81.8142466499994,53599.55080800001 2023-01-14,04:52:36.000,14,11076357,11965,0,1673671955,13148.199593329999,82.16670315000374,53599.53683376 2023-01-14,04:52:40.000,14,11076329,12125,0,1673671959,13148.36126477,82.55440530000487,53599.64164056001 2023-01-14,04:52:44.000,14,11076407,11885,0,1673671963,13148.50272728,82.84341963000043,53599.795357200004 2023-01-14,04:52:48.000,14,11076346,12045,0,1673671967,13148.738498129991,83.06194266000239,53599.87920264 2023-01-14,04:52:52.000,14,11076410,12005,0,1673671971,13149.068577320002,83.4214482899988,53599.99099656 2023-01-14,04:52:56.000,14,11076374,12205,0,1673671975,13149.466019609994,83.77390479000314,53600.08881624 2023-01-14,04:53:00.000,14,11076391,12285,0,1673671979,13149.89714344999,83.95718217000103,53600.22157152001 2023-01-14,04:53:04.000,14,11076351,12045,0,1673671983,13150.173332159997,84.22504910999851,53600.32637832 2023-01-14,04:53:08.000,14,11076369,12325,0,1673671987,13150.335003599997,84.3730808399996,53600.5639404 2023-01-14,04:53:12.000,14,11076371,12285,0,1673671991,13150.584247069994,84.3730808399996,53600.703682800005 2023-01-14,04:53:16.000,14,11076401,12165,0,1673671995,13150.786336369994,84.23209823999787,53600.92727064 2023-01-14,04:53:20.000,14,11076352,11885,0,1673671999,13150.75265481999,84.0276734700019,53600.92727064 2023-01-14,04:53:24.000,14,11076314,11925,0,1673672003,13150.806545299994,83.67521697000484,53601.07400016 2023-01-14,04:53:28.000,14,11076349,12085,0,1673672007,13150.71223695999,83.32980959999986,53601.06701304 2023-01-14,04:53:32.000,14,11076360,12205,0,1673672011,13150.725709579994,82.90686180000193,53601.018103200004 2023-01-14,04:53:36.000,14,11076350,12005,0,1673672015,13150.631401239989,82.37112791999971,53600.92727064 2023-01-14,04:53:40.000,14,11076352,11965,0,1673672019,13150.402366699993,81.87063969000155,53600.72464416001 2023-01-14,04:53:44.000,14,11076373,12205,0,1673672023,13150.011660719996,81.27146363999782,53600.487082080006 2023-01-14,04:53:48.000,14,11076308,11885,0,1673672027,13149.61421842999,80.67228759000136,53600.13772608 2023-01-14,04:53:52.000,14,11076356,12005,0,1673672031,13149.344766029993,80.02376763000211,53599.82330568 2023-01-14,04:53:56.000,14,11076370,12005,0,1673672035,13149.048368390002,79.50918113999796,53599.36914288 2023-01-14,04:54:00.000,14,11076374,12325,0,1673672039,13148.792388609996,79.00869290999981,53598.9918384 2023-01-14,04:54:04.000,14,11076327,12045,0,1673672043,13148.583563,78.59279424000124,53598.61453392001 2023-01-14,04:54:08.000,14,11076336,12125,0,1673672047,13148.368001079994,78.1064042700018,53598.237229440005 2023-01-14,04:54:12.000,14,11076408,12045,0,1673672051,13148.152439159989,77.78214429000218,53597.852937840005 2023-01-14,04:54:16.000,14,11076356,12125,0,1673672055,13147.990767720003,77.40854039999977,53597.47563336 2023-01-14,04:54:20.000,14,11076376,12325,0,1673672059,13147.728051630002,77.03493651000463,53597.09134176 2023-01-14,04:54:24.000,14,11076414,11805,0,1673672063,13147.371027199995,76.68248001000029,53596.53237216001 2023-01-14,04:54:28.000,14,11076348,12085,0,1673672067,13147.007266459994,76.24543395000364,53596.19000328 2023-01-14,04:54:32.000,14,11076385,12085,0,1673672071,13146.360580699991,75.83658441000443,53595.71487912001 2023-01-14,04:54:36.000,14,11076335,12165,0,1673672075,13145.747576489994,75.4488822600033,53595.23975496001 2023-01-14,04:54:40.000,14,11076422,11965,0,1673672079,13145.296243719997,75.06118011000217,53594.7995664 2023-01-14,04:54:44.000,14,11076392,12245,0,1673672083,13144.83817463999,74.66642883000168,53594.28950664 2023-01-14,04:54:48.000,14,11076412,12085,0,1673672087,13144.427259729993,74.27872668000055,53593.786434 2023-01-14,04:54:52.000,14,11076374,12085,0,1673672091,13144.090444230002,73.90512278999813,53593.34624544001 2023-01-14,04:54:56.000,14,11076385,11925,0,1673672095,13143.895091239996,73.57381367999915,53592.920031120004 2023-01-14,04:55:00.000,14,11076407,12125,0,1673672099,13143.68626563,73.20020979000401,53592.52875240001 2023-01-14,04:55:04.000,14,11076367,12125,0,1673672103,13143.383131679999,72.91119546000118,53592.07458960001 2023-01-14,04:55:08.000,14,11076378,11965,0,1673672107,13143.410076919994,72.57283722000284,53591.78811768001 2023-01-14,04:55:12.000,14,11076360,11965,0,1673672111,13143.369659059994,72.34021593000216,53591.48767152 2023-01-14,04:55:16.000,14,11076376,11925,0,1673672115,13143.302295959998,72.05120159999933,53591.30600640001 2023-01-14,04:55:20.000,14,11076376,11965,0,1673672119,13143.160833449998,71.84677683000336,53591.075431440004 2023-01-14,04:55:24.000,14,11076392,12205,0,1673672123,13143.282087029998,71.55776250000054,53591.05447008 2023-01-14,04:55:28.000,14,11076438,11925,0,1673672127,13143.322504889999,71.36038686000393,53590.928701920006 2023-01-14,04:55:32.000,14,11076382,12125,0,1673672131,13143.48417633,71.21235513000283,53590.858830720004 2023-01-14,04:55:36.000,14,11076373,12245,0,1673672135,13143.773837659995,71.0713725300011,53590.87280496001 2023-01-14,04:55:40.000,14,11076378,12045,0,1673672139,13143.996135889996,70.95858645000408,53590.87280496001 2023-01-14,04:55:44.000,14,11076368,12165,0,1673672143,13144.211697810002,70.83170211000106,53590.86581784 2023-01-14,04:55:48.000,14,11076345,11925,0,1673672147,13144.487886519993,70.71891603000404,53590.97062464001 2023-01-14,04:55:52.000,14,11076380,11925,0,1673672151,13144.7438663,70.5144912600008,53591.08241856 2023-01-14,04:55:56.000,14,11076365,12045,0,1673672155,13144.96616453,70.38760691999778,53591.243122320004 2023-01-14,04:56:00.000,14,11076345,12285,0,1673672159,13145.114363349996,70.2325260600046,53591.29203216 2023-01-14,04:56:04.000,14,11076356,12325,0,1673672163,13145.457915159997,70.10564172000159,53591.57151696001 2023-01-14,04:56:08.000,14,11076331,11965,0,1673672167,13145.686949699993,69.97875737999857,53591.75318208 2023-01-14,04:56:12.000,14,11076342,12125,0,1673672171,13145.83514851999,69.76728348000324,53591.92087296 2023-01-14,04:56:16.000,14,11076441,12205,0,1673672175,13145.828412209994,69.54171132000192,53592.053628240006 2023-01-14,04:56:20.000,14,11076370,12005,0,1673672179,13145.801466969999,69.23859873000038,53592.23529336 2023-01-14,04:56:24.000,14,11076368,12125,0,1673672183,13145.727367559994,68.94253526999819,53592.29119032001 2023-01-14,04:56:28.000,14,11076349,12085,0,1673672187,13145.673477079989,68.61827528999856,53592.27721608 2023-01-14,04:56:32.000,14,11076366,12085,0,1673672191,13145.585905049993,68.28696617999958,53592.3540744 2023-01-14,04:56:36.000,14,11076359,11965,0,1673672195,13145.478124089997,67.96270619999996,53592.36106152001 2023-01-14,04:56:40.000,14,11076360,12125,0,1673672199,13145.336661579997,67.73713403999864,53592.39599712 2023-01-14,04:56:44.000,14,11076374,12165,0,1673672203,13145.174990139996,67.46926710000116,53592.51477816 2023-01-14,04:56:48.000,14,11076306,12125,0,1673672207,13144.97963714999,67.27894059000391,53592.4938168 2023-01-14,04:56:52.000,14,11076410,12245,0,1673672211,13144.65629426999,67.0040245199998,53592.437919840006 2023-01-14,04:56:56.000,14,11076323,12085,0,1673672215,13144.386841869993,66.70796106000489,53592.39599712 2023-01-14,04:57:00.000,14,11076333,12165,0,1673672219,13144.103916849992,66.41894673000206,53592.23529336 2023-01-14,04:57:04.000,14,11076397,11925,0,1673672223,13143.84120075999,66.19337457000074,53592.19337064001 2023-01-14,04:57:08.000,14,11076338,12165,0,1673672227,13143.531330499995,65.98894980000478,53592.081576720004 2023-01-14,04:57:12.000,14,11076390,12125,0,1673672231,13143.322504889999,65.84091807000368,53592.081576720004 2023-01-14,04:57:16.000,14,11076398,12005,0,1673672235,13143.079997729998,65.72813198999938,53591.913885840004 2023-01-14,04:57:20.000,14,11076315,12005,0,1673672239,13142.925062599992,65.61534591000236,53591.8999116 2023-01-14,04:57:24.000,14,11076352,12245,0,1673672243,13142.729709610001,65.45321592000255,53591.84401464 2023-01-14,04:57:28.000,14,11076370,12165,0,1673672247,13142.682555439991,65.19239811000443,53591.8300404 2023-01-14,04:57:32.000,14,11076378,11885,0,1673672251,13142.54782924,65.00207159999991,53591.80907904001 2023-01-14,04:57:36.000,14,11076348,12245,0,1673672255,13142.33900362999,64.77649943999859,53591.767156320006 2023-01-14,04:57:40.000,14,11076379,12245,0,1673672259,13142.042605989998,64.5932220600007,53591.70427224 2023-01-14,04:57:44.000,14,11076370,12125,0,1673672263,13141.739472039997,64.4451903299996,53591.529594240004 2023-01-14,04:57:48.000,14,11076349,11965,0,1673672267,13141.537382739996,64.19142165000085,53591.46671016 2023-01-14,04:57:52.000,14,11076373,11845,0,1673672271,13141.28140295999,63.95880036000017,53591.33395488001 2023-01-14,04:57:56.000,14,11076366,12245,0,1673672275,13141.133204139995,63.683884290003334,53591.2710708 2023-01-14,04:58:00.000,14,11076370,12245,0,1673672279,13140.843542809998,63.52175430000352,53591.13831552001 2023-01-14,04:58:04.000,14,11076371,12125,0,1673672283,13140.735761849988,63.31732953000028,53591.18722536001 2023-01-14,04:58:08.000,14,11076367,12045,0,1673672287,13140.520199929997,63.169297799999185,53591.096392800006 2023-01-14,04:58:12.000,14,11076355,12085,0,1673672291,13140.398946349997,63.01421693999873,53591.03350872 2023-01-14,04:58:16.000,14,11076368,12085,0,1673672295,13140.318110629996,62.89438173000235,53590.977611760005 2023-01-14,04:58:20.000,14,11076356,12005,0,1673672299,13140.2305386,62.823890430001484,53590.9566504 2023-01-14,04:58:24.000,14,11076328,12085,0,1673672303,13140.223802289991,62.73225174000254,53590.97062464001 2023-01-14,04:58:28.000,14,11076396,12085,0,1673672307,13140.203593359991,62.65471131000231,53590.97062464001 2023-01-14,04:58:32.000,14,11076348,12005,0,1673672311,13140.277692769996,62.57012175000273,53591.075431440004 2023-01-14,04:58:36.000,14,11076345,11845,0,1673672315,13140.345055869991,62.49963045000186,53591.12434128 2023-01-14,04:58:40.000,14,11076377,12125,0,1673672319,13140.439364209997,62.43618828000035,53591.29203216 2023-01-14,04:58:44.000,14,11076387,12165,0,1673672323,13140.446100519992,62.42913915000099,53591.4457488 2023-01-14,04:58:48.000,14,11076316,12325,0,1673672327,13140.405682659992,62.47143393000442,53591.5854912 2023-01-14,04:58:52.000,14,11076384,12165,0,1673672331,13140.486518379992,62.48553219000314,53591.7951048 2023-01-14,04:58:56.000,14,11076415,12165,0,1673672335,13140.553881480002,62.48553219000314,53591.96279568 2023-01-14,04:59:00.000,14,11076344,12325,0,1673672339,13140.587563029992,62.50667958000122,53592.18638352 2023-01-14,04:59:04.000,14,11076346,11965,0,1673672343,13140.648189819993,62.415040890002274,53592.27721608 2023-01-14,04:59:08.000,14,11076409,11965,0,1673672347,13140.695343990003,62.32340220000333,53592.47984256001 2023-01-14,04:59:12.000,14,11076357,12285,0,1673672351,13140.803124949998,62.231763510004384,53592.703430400004 2023-01-14,04:59:16.000,14,11076373,12165,0,1673672355,13140.836806499989,62.10487917000137,53592.91304400001 2023-01-14,04:59:20.000,14,11076390,12125,0,1673672359,13140.823333879998,62.006191350003064,53593.06676064 2023-01-14,04:59:24.000,14,11076366,12285,0,1673672363,13140.863751739998,61.87930701000005,53593.36021968 2023-01-14,04:59:28.000,14,11076384,12005,0,1673672367,13140.877224359989,61.73832440999831,53593.51393632001 2023-01-14,04:59:32.000,14,11076387,11965,0,1673672371,13140.803124949998,61.63258746000065,53593.72354992001 2023-01-14,04:59:36.000,14,11076344,12165,0,1673672375,13140.729025539993,61.540948770001705,53593.86329232 2023-01-14,04:59:40.000,14,11076386,11965,0,1673672379,13140.553881480002,61.45635921000212,53594.0309832 2023-01-14,04:59:44.000,14,11076333,11885,0,1673672383,13140.25074753,61.35062226000446,53594.1008544 2023-01-14,04:59:48.000,14,11076376,11845,0,1673672387,13140.014976679995,61.21668879000208,53594.05194456 2023-01-14,04:59:52.000,14,11076356,12005,0,1673672391,13139.84656893,60.99111663000076,53594.18469984001 2023-01-14,04:59:56.000,14,11076366,12005,0,1673672395,13139.678161179989,60.723249690003286,53594.26854528 2023-01-14,05:00:00.000,14,11076359,11965,0,1673672399,13139.435654020002,60.48357927000325,53594.331429360005 2023-01-14,05:00:04.000,14,11076344,11965,0,1673672403,13139.240301029997,60.265056240001286,53594.401300560006 2023-01-14,05:00:08.000,14,11076323,12285,0,1673672407,13138.957376009996,60.039484079999966,53594.36636496 2023-01-14,05:00:12.000,14,11076366,12005,0,1673672411,13138.694659919995,59.813911919998645,53594.35937784 2023-01-14,05:00:16.000,14,11076390,12325,0,1673672415,13138.452152759994,59.54604498000117,53594.24758392 2023-01-14,05:00:20.000,14,11076364,12165,0,1673672419,13138.122073569997,59.31342369000049,53594.212648320005 2023-01-14,05:00:24.000,14,11076369,11725,0,1673672423,13137.79199438,59.08785152999917,53594.07290592 2023-01-14,05:00:28.000,14,11076353,12365,0,1673672427,13137.536014599995,58.8834267600032,53594.01002184 2023-01-14,05:00:32.000,14,11076371,12125,0,1673672431,13137.313716369994,58.72834590000275,53594.01700896001 2023-01-14,05:00:36.000,14,11076350,12045,0,1673672435,13137.091418139993,58.54506852000486,53593.898227920006 2023-01-14,05:00:40.000,14,11076389,12325,0,1673672439,13136.949955629992,58.425233310001204,53593.898227920006 2023-01-14,05:00:44.000,14,11076379,12125,0,1673672443,13136.848910979992,58.33359462000226,53593.93316352 2023-01-14,05:00:48.000,14,11076398,12325,0,1673672447,13136.687239539991,58.17146463000245,53593.93316352 2023-01-14,05:00:52.000,14,11076360,12285,0,1673672451,13136.57272227,58.12212071999966,53593.91220216 2023-01-14,05:00:56.000,14,11076367,12005,0,1673672455,13136.31000618,58.0798259400035,53593.898227920006 2023-01-14,05:01:00.000,14,11076334,11925,0,1673672459,13136.20896153,58.07277681000414,53593.91220216 2023-01-14,05:01:04.000,14,11076377,12085,0,1673672463,13136.020344849989,58.016383770001994,53593.76547264 2023-01-14,05:01:08.000,14,11076375,12205,0,1673672467,13136.006872229998,58.03753116000007,53593.81438248 2023-01-14,05:01:12.000,14,11076385,11965,0,1673672471,13135.926036509998,57.99523638000392,53593.8563052 2023-01-14,05:01:16.000,14,11076366,12285,0,1673672475,13135.932772819993,57.98113811999792,53593.93316352 2023-01-14,05:01:20.000,14,11076355,12325,0,1673672479,13135.946245439998,58.016383770001994,53593.947137760006 2023-01-14,05:01:24.000,14,11076345,12285,0,1673672483,13136.168543669999,58.12212071999966,53594.22662256001 2023-01-14,05:01:28.000,14,11076391,12405,0,1673672487,13136.168543669999,58.185562890001165,53594.35937784 2023-01-14,05:01:32.000,14,11076312,11925,0,1673672491,13136.296533559995,58.29834896999819,53594.46418464 2023-01-14,05:01:36.000,14,11076376,12165,0,1673672495,13136.52556809999,58.45342982999864,53594.65982400001 2023-01-14,05:01:40.000,14,11076380,11805,0,1673672499,13136.754602640001,58.55211765000422,53594.84847624 2023-01-14,05:01:44.000,14,11076333,12085,0,1673672503,13136.956691940002,58.72129677000339,53594.99520576001 2023-01-14,05:01:48.000,14,11076308,12085,0,1673672507,13137.152044929993,58.8834267600032,53595.120973920006 2023-01-14,05:01:52.000,14,11076376,12125,0,1673672511,13137.576432459995,59.052605880002375,53595.456355680006 2023-01-14,05:01:56.000,14,11076379,12325,0,1673672515,13137.899775339996,59.31342369000049,53595.76378896001 2023-01-14,05:02:00.000,14,11076386,11925,0,1673672519,13138.202909289997,59.6235854100014,53596.03628664 2023-01-14,05:02:04.000,14,11076394,12085,0,1673672523,13138.70139622999,59.98309103999782,53596.3716684 2023-01-14,05:02:08.000,14,11076336,12365,0,1673672527,13139.307664129992,60.547021440004755,53596.74198576001 2023-01-14,05:02:12.000,14,11076394,12165,0,1673672531,13139.90719572,61.21668879000208,53597.12627736001 2023-01-14,05:02:16.000,14,11076338,12005,0,1673672535,13140.661662439998,61.97799482999835,53597.54550456 2023-01-14,05:02:20.000,14,11076382,12165,0,1673672539,13141.463283329991,63.02126606999809,53597.99268024001 2023-01-14,05:02:24.000,14,11076335,12365,0,1673672543,13142.042605989998,64.35355164000066,53598.48177864 2023-01-14,05:02:28.000,14,11076376,12125,0,1673672547,13142.32553101,65.69288634000259,53598.9918384 2023-01-14,05:02:32.000,14,11076377,12045,0,1673672551,13142.453520899995,66.72910845000297,53599.37613 2023-01-14,05:02:36.000,14,11076293,12045,0,1673672555,13142.31879469999,67.07451582000067,53599.73247312 2023-01-14,05:02:40.000,14,11076410,12125,0,1673672559,13142.231222669994,66.81369801000255,53599.97702232001 2023-01-14,05:02:44.000,14,11076343,12125,0,1673672563,13142.493938759995,65.96780240999942,53600.27746848 2023-01-14,05:02:48.000,14,11076392,12205,0,1673672567,13142.332267319995,64.74125379000179,53600.466120720004 2023-01-14,05:02:52.000,14,11076346,11925,0,1673672571,13141.645163699992,63.408968219999224,53600.57791464001 2023-01-14,05:02:56.000,14,11076320,12365,0,1673672575,13140.985005319999,62.04143699999986,53600.62682448001 2023-01-14,05:03:00.000,14,11076356,11965,0,1673672579,13140.863751739998,60.7725935999988,53600.81547672001 2023-01-14,05:03:04.000,14,11076360,12045,0,1673672583,13140.910905909994,59.94079626000166,53601.0530388 2023-01-14,05:03:08.000,14,11076371,12165,0,1673672587,13140.661662439998,60.00423843000317,53601.45829176 2023-01-14,05:03:12.000,14,11076325,12125,0,1673672591,13140.02171298999,60.84308489999967,53602.01726136001 2023-01-14,05:03:16.000,14,11076376,12205,0,1673672595,13139.664688559998,62.238812640003744,53602.56924384001 2023-01-14,05:03:20.000,14,11076340,12205,0,1673672599,13139.280718889997,64.3112568600045,53603.26096872001 2023-01-14,05:03:24.000,14,11076370,12125,0,1673672603,13138.425207519998,66.35550456000055,53603.91077088001 2023-01-14,05:03:28.000,14,11076358,12005,0,1673672607,13137.057736590003,68.48434182000346,53604.35794656 2023-01-14,05:03:32.000,14,11076364,12285,0,1673672611,13135.17156979,70.31006649000483,53604.53262456001 2023-01-14,05:03:36.000,14,11076399,12125,0,1673672615,13133.602009559989,70.8598986299985,53604.4767276 2023-01-14,05:03:40.000,14,11076355,12165,0,1673672619,13133.319084540002,71.0713725300011,53604.204229920004 2023-01-14,05:03:44.000,14,11076312,12325,0,1673672623,13133.339293470002,71.39563251000072,53603.91077088001 2023-01-14,05:03:48.000,14,11076356,12125,0,1673672627,13132.800388669995,71.48022207000031,53603.6382732 2023-01-14,05:03:52.000,14,11076398,12405,0,1673672631,13132.618508299995,71.24055165000027,53603.30987856001 2023-01-14,05:03:56.000,14,11076326,12005,0,1673672635,13133.514437529993,71.09251991999918,53603.12821344 2023-01-14,05:04:00.000,14,11076364,12205,0,1673672639,13134.289113179992,71.52251685000374,53602.95353544001 2023-01-14,05:04:04.000,14,11076366,12005,0,1673672643,13135.508385289992,71.48022207000031,53603.0094324 2023-01-14,05:04:08.000,14,11076371,12045,0,1673672647,13137.037527660003,70.79645646000426,53603.24699448 2023-01-14,05:04:12.000,14,11076370,11965,0,1673672651,13138.62056050999,70.68367037999997,53603.6382732 2023-01-14,05:04:16.000,14,11076388,12045,0,1673672655,13139.159465309996,70.69776863999869,53604.06448752 2023-01-14,05:04:20.000,14,11076344,12165,0,1673672659,13138.916958149995,70.09154346000287,53604.539611680004 2023-01-14,05:04:24.000,14,11076322,12325,0,1673672663,13138.398262279989,69.69679218000238,53604.791148 2023-01-14,05:04:28.000,14,11076411,12085,0,1673672667,13138.223118219998,69.59105523000471,53605.161465360005 2023-01-14,05:04:32.000,14,11076362,12125,0,1673672671,13138.196172980002,69.40777784999955,53605.60165392 2023-01-14,05:04:36.000,14,11076354,12365,0,1673672675,13138.391525969993,68.99892831000034,53606.11171368001 2023-01-14,05:04:40.000,14,11076369,12165,0,1673672679,13138.411734899993,69.58400609999808,53606.76850296 2023-01-14,05:04:44.000,14,11076384,12085,0,1673672683,13137.852621170001,70.88104602000385,53607.43227936001 2023-01-14,05:04:48.000,14,11076331,11965,0,1673672687,13136.983637179997,72.21333158999914,53608.09605576 2023-01-14,05:04:52.000,14,11076373,12205,0,1673672691,13136.040553779989,73.26365195999824,53608.83669048 2023-01-14,05:04:56.000,14,11076366,12325,0,1673672695,13135.636375180002,74.44085667000036,53609.39566008001 2023-01-14,05:05:00.000,14,11076391,12245,0,1673672699,13135.299559679996,75.80133876000036,53610.05943648 2023-01-14,05:05:04.000,14,11076351,12165,0,1673672703,13134.336267350001,77.0913295499995,53610.527573520005 2023-01-14,05:05:08.000,14,11076414,12365,0,1673672707,13133.325820849997,78.40246773000399,53610.876929519996 2023-01-14,05:05:12.000,14,11076347,11965,0,1673672711,13132.140230290002,79.79114634000143,53611.12147872001 2023-01-14,05:05:16.000,14,11076395,12485,0,1673672715,13130.947903419998,80.96835105000355,53611.09353024001 2023-01-14,05:05:20.000,14,11076349,12045,0,1673672719,13129.870093819998,81.52523232000385,53610.84199392 2023-01-14,05:05:24.000,14,11076332,11965,0,1673672723,13129.492860459992,81.57457622999937,53610.66731592001 2023-01-14,05:05:28.000,14,11076363,12485,0,1673672727,13129.782521790003,81.54637971000193,53610.46468944 2023-01-14,05:05:32.000,14,11076353,11925,0,1673672731,13130.846858769997,81.20802147000359,53610.373856879996 2023-01-14,05:05:36.000,14,11076388,11965,0,1673672735,13132.120021360002,81.10228451999865,53610.38084400001 2023-01-14,05:05:40.000,14,11076357,12325,0,1673672739,13133.083313689996,81.18687407999823,53610.61141896 2023-01-14,05:05:44.000,14,11076386,12045,0,1673672743,13133.77041731,81.63096927000151,53610.89789088 2023-01-14,05:05:48.000,14,11076364,11965,0,1673672747,13134.410366759992,82.2724401000014,53611.26122112001 2023-01-14,05:05:52.000,14,11076384,11845,0,1673672751,13135.00989835,82.7306335500034,53611.80621648 2023-01-14,05:05:56.000,14,11076395,12205,0,1673672755,13135.37365909,83.16063048000069,53612.30928912 2023-01-14,05:06:00.000,14,11076347,11725,0,1673672759,13135.845200789998,83.67521697000484,53612.95210416 2023-01-14,05:06:04.000,14,11076395,11965,0,1673672763,13136.478413929995,84.22504910999851,53613.713700240005 2023-01-14,05:06:08.000,14,11076393,12005,0,1673672767,13137.084681829998,85.00045341000077,53614.57311600001 2023-01-14,05:06:12.000,14,11076348,12245,0,1673672771,13137.58316876999,85.82520161999855,53615.41157040001 2023-01-14,05:06:16.000,14,11076382,12125,0,1673672775,13137.74484020999,86.88257112000429,53616.26399904 2023-01-14,05:06:20.000,14,11076347,12125,0,1673672779,13137.81220331,88.08797235000384,53617.10944056001 2023-01-14,05:06:24.000,14,11076347,12325,0,1673672783,13137.953665820001,89.54009313000279,53617.98981768 2023-01-14,05:06:28.000,14,11076370,12285,0,1673672787,13137.926720579992,91.0979508599994,53618.695516800006 2023-01-14,05:06:32.000,14,11076379,12325,0,1673672791,13138.081655709997,92.52187512000091,53619.631790880005 2023-01-14,05:06:36.000,14,11076356,12125,0,1673672795,13138.223118219998,93.92465199000435,53620.33050288 2023-01-14,05:06:40.000,14,11076360,12085,0,1673672799,13138.155755120002,94.96792323000409,53621.02921488 2023-01-14,05:06:44.000,14,11076366,12085,0,1673672803,13138.007556299992,96.01824360000319,53621.75587536001 2023-01-14,05:06:48.000,14,11076356,12125,0,1673672807,13138.142282499997,97.082662230001,53622.25894800001 2023-01-14,05:06:52.000,14,11076347,12285,0,1673672811,13138.472361689994,98.0342947800018,53622.78996912001 2023-01-14,05:06:56.000,14,11076393,12125,0,1673672815,13139.05168435,98.75330604000192,53623.21618344001 2023-01-14,05:07:00.000,14,11076401,11845,0,1673672819,13139.577116529988,99.38067861000309,53623.6913076 2023-01-14,05:07:04.000,14,11076353,12125,0,1673672823,13139.98129512999,99.97985465999955,53624.05463784001 2023-01-14,05:07:08.000,14,11076425,12245,0,1673672827,13140.14970288,100.40985159000411,53624.41796808001 2023-01-14,05:07:12.000,14,11076359,11885,0,1673672831,13140.156439189996,100.64952201000415,53624.67649152 2023-01-14,05:07:16.000,14,11076364,12085,0,1673672835,13140.466309449992,100.76230809000117,53624.95597632 2023-01-14,05:07:20.000,14,11076357,12045,0,1673672839,13141.005214249999,100.91738895000162,53625.2983452 2023-01-14,05:07:24.000,14,11076394,12365,0,1673672843,13141.773153590002,100.95263459999842,53625.668662560005 2023-01-14,05:07:28.000,14,11076366,12085,0,1673672847,13142.675819129996,100.74820983000245,53626.04596704001 2023-01-14,05:07:32.000,14,11076353,11965,0,1673672851,13143.54480312,100.83279939000204,53626.5210912 2023-01-14,05:07:36.000,14,11076341,12205,0,1673672855,13144.036553749997,101.46017196000321,53627.010189600005 2023-01-14,05:07:40.000,14,11076350,12245,0,1673672859,13144.272324600002,102.26377278000291,53627.52024936 2023-01-14,05:07:44.000,14,11076359,11925,0,1673672863,13144.447468659993,102.77131014000042,53627.93248944 2023-01-14,05:07:48.000,14,11076344,12165,0,1673672867,13144.73712998999,103.39163358000224,53628.41460072001 2023-01-14,05:07:52.000,14,11076350,12285,0,1673672871,13145.013318699996,104.11769397000171,53628.84780216001 2023-01-14,05:07:56.000,14,11076360,12205,0,1673672875,13145.02005500999,104.80145957999775,53629.33690056 2023-01-14,05:08:00.000,14,11076356,11805,0,1673672879,13145.148044900001,105.5980112699981,53629.71420504001 2023-01-14,05:08:04.000,14,11076355,12285,0,1673672883,13145.154781209996,106.59898773000168,53630.1543936 2023-01-14,05:08:08.000,14,11076404,12085,0,1673672887,13145.215407999996,107.64930810000078,53630.52471096001 2023-01-14,05:08:12.000,14,11076373,12085,0,1673672891,13145.282771099992,108.75602151000203,53630.84611848 2023-01-14,05:08:16.000,14,11076393,12405,0,1673672895,13145.235616929996,110.10240534000332,53631.18848736 2023-01-14,05:08:20.000,14,11076342,12005,0,1673672899,13144.87859249999,111.63206655000249,53631.488933520006 2023-01-14,05:08:24.000,14,11076343,12125,0,1673672903,13144.508095449994,112.85156604000076,53631.73348272 2023-01-14,05:08:28.000,14,11076339,11925,0,1673672907,13144.339687699998,113.80319859000156,53631.89418648001 2023-01-14,05:08:32.000,14,11076392,12245,0,1673672911,13144.575458549989,114.76188027000171,53632.09681296 2023-01-14,05:08:36.000,14,11076402,12325,0,1673672915,13145.080681799991,115.56548109000141,53632.32040080001 2023-01-14,05:08:40.000,14,11076391,12125,0,1673672919,13145.572432429988,116.68629276000138,53632.56495000001 2023-01-14,05:08:44.000,14,11076376,12045,0,1673672923,13145.848621139994,117.93398877000436,53632.81648632 2023-01-14,05:08:48.000,14,11076379,12285,0,1673672927,13146.05744674999,119.19578303999879,53633.1239196 2023-01-14,05:08:52.000,14,11076339,11965,0,1673672931,13146.576142619997,120.521019480002,53633.48724984 2023-01-14,05:08:56.000,14,11076348,12285,0,1673672935,13146.845595019993,121.86035418000392,53633.80167024 2023-01-14,05:09:00.000,14,11076347,11885,0,1673672939,13147.088102179994,122.73444630000449,53633.97634824001 2023-01-14,05:09:04.000,14,11076327,11965,0,1673672943,13147.34408196,123.12919757999771,53633.983335360004 2023-01-14,05:09:08.000,14,11076395,12245,0,1673672947,13147.54617126,123.16444323000178,53634.12307776001 2023-01-14,05:09:12.000,14,11076354,11965,0,1673672951,13147.519226019991,122.6216602200002,53634.16500048001 2023-01-14,05:09:16.000,14,11076353,11965,0,1673672955,13147.52596233,122.20576155000163,53634.18596184 2023-01-14,05:09:20.000,14,11076413,12325,0,1673672959,13147.667424840001,122.00838590999774,53634.13006488 2023-01-14,05:09:24.000,14,11076331,12165,0,1673672963,13147.916668309997,121.87445244000264,53634.17897472 2023-01-14,05:09:28.000,14,11076375,12125,0,1673672967,13147.909932000002,122.1634667699982,53634.199936080004 2023-01-14,05:09:32.000,14,11076352,12405,0,1673672971,13147.882986759992,122.57231631000468,53634.2069232 2023-01-14,05:09:36.000,14,11076353,12245,0,1673672975,13147.795414729997,122.60051283000212,53634.25583304 2023-01-14,05:09:40.000,14,11076364,12245,0,1673672979,13147.741524249992,122.98821498000325,53634.30474288 2023-01-14,05:09:44.000,14,11076356,12245,0,1673672983,13147.620270669991,123.74952101999952,53634.318717120004 2023-01-14,05:09:48.000,14,11076338,11965,0,1673672987,13147.33734564999,124.61656401000073,53634.37461408 2023-01-14,05:09:52.000,14,11076377,11965,0,1673672991,13146.919694429998,125.6880317699979,53634.28378152 2023-01-14,05:09:56.000,14,11076359,12005,0,1673672995,13146.2258545,127.46441253000376,53634.29076864001 2023-01-14,05:10:00.000,14,11076361,11965,0,1673672999,13145.04026393999,129.19144937999954,53634.08814216 2023-01-14,05:10:04.000,14,11076394,12045,0,1673673003,13144.090444230002,130.49553843000467,53633.80167024 2023-01-14,05:10:08.000,14,11076410,12285,0,1673673007,13143.430285849994,131.61635010000464,53633.36148168 2023-01-14,05:10:12.000,14,11076363,12005,0,1673673011,13143.147360829993,132.59617917000287,53632.89334464 2023-01-14,05:10:16.000,14,11076360,12165,0,1673673015,13143.079997729998,133.39977999000257,53632.38328488 2023-01-14,05:10:20.000,14,11076357,12045,0,1673673019,13143.187778689993,134.1187912500027,53631.86623800001 2023-01-14,05:10:24.000,14,11076376,11645,0,1673673023,13143.100206659998,135.09862032000092,53631.21643584 2023-01-14,05:10:28.000,14,11076383,12165,0,1673673027,13142.985689389992,136.06435113000043,53630.72035032001 2023-01-14,05:10:32.000,14,11076338,11965,0,1673673031,13142.985689389992,136.36041459000262,53630.16836784001 2023-01-14,05:10:36.000,14,11076356,12165,0,1673673035,13143.255141789989,135.95861418000277,53629.39978464001 2023-01-14,05:10:40.000,14,11076377,12085,0,1673673039,13143.82099182999,135.38763465000375,53628.95959608 2023-01-14,05:10:44.000,14,11076348,11965,0,1673673043,13145.073945489996,134.4641986200004,53628.58229160001 2023-01-14,05:10:48.000,14,11076371,12125,0,1673673047,13146.838858709998,133.86502257000393,53628.29581968001 2023-01-14,05:10:52.000,14,11076358,12005,0,1673673051,13148.31411059999,134.01305429999775,53628.135115920006 2023-01-14,05:10:56.000,14,11076401,12645,0,1673673055,13149.162885659993,134.88714641999832,53628.14909016 2023-01-14,05:11:00.000,14,11076358,12085,0,1673673059,13149.627691049995,136.1348424300013,53628.15607728001 2023-01-14,05:11:04.000,14,11076353,12045,0,1673673063,13149.668108909995,137.50237365000066,53628.135115920006 2023-01-14,05:11:08.000,14,11076368,12165,0,1673673067,13149.85672558999,138.3835149000006,53628.15607728001 2023-01-14,05:11:12.000,14,11076391,12245,0,1673673071,13150.072287509996,139.0672805100039,53628.03030912 2023-01-14,05:11:16.000,14,11076404,12285,0,1673673075,13150.368685150002,139.92022523999913,53627.93947656001 2023-01-14,05:11:20.000,14,11076370,12165,0,1673673079,13150.638137549999,141.03398777999973,53627.897553840005 2023-01-14,05:11:24.000,14,11076396,12405,0,1673673083,13150.624664929994,142.52135421000276,53627.8835796 2023-01-14,05:11:28.000,14,11076322,11965,0,1673673087,13150.725709579994,144.24839105999854,53627.75781144 2023-01-14,05:11:32.000,14,11076394,12165,0,1673673091,13150.95474411999,145.95428052000352,53627.61806904 2023-01-14,05:11:36.000,14,11076344,12085,0,1673673095,13150.93453518999,147.61082606999844,53627.42242968 2023-01-14,05:11:40.000,14,11076354,12245,0,1673673099,13151.170306039996,148.70344122000097,53627.17089336001 2023-01-14,05:11:44.000,14,11076399,11965,0,1673673103,13152.07297157999,149.18278206000105,53626.91935704 2023-01-14,05:11:48.000,14,11076312,12045,0,1673673107,13153.730103839996,149.81015463000222,53626.82153736 2023-01-14,05:11:52.000,14,11076366,12165,0,1673673111,13155.67689743,150.63490284,53626.75166616 2023-01-14,05:11:56.000,14,11076387,12165,0,1673673115,13157.643899950002,151.79096016000403,53626.85647296 2023-01-14,05:12:00.000,14,11076395,12245,0,1673673119,13159.51659413,153.13029485999868,53626.96826688 2023-01-14,05:12:04.000,14,11076377,11925,0,1673673123,13161.97534728,154.1594678399997,53627.54819784 2023-01-14,05:12:08.000,14,11076386,12285,0,1673673127,13164.11075755,154.72339823999937,53628.065244720005 2023-01-14,05:12:12.000,14,11076344,12245,0,1673673131,13166.111441619993,155.4565077599982,53628.53338176 2023-01-14,05:12:16.000,14,11076388,12165,0,1673673135,13168.408523329992,155.94994686000427,53629.21811952 2023-01-14,05:12:20.000,14,11076379,12285,0,1673673139,13170.712341350001,156.52797552000266,53629.97272848001 2023-01-14,05:12:24.000,14,11076419,12365,0,1673673143,13173.272139150002,157.36682198999915,53630.650479120006 2023-01-14,05:12:28.000,14,11076346,12285,0,1673673147,13175.003370819999,158.07173499000055,53631.45399792 2023-01-14,05:12:32.000,14,11076406,12125,0,1673673151,13176.020553629998,158.28320889000315,53632.215594 2023-01-14,05:12:36.000,14,11076323,11805,0,1673673155,13176.842383449992,158.00829281999904,53632.82347344001 2023-01-14,05:12:40.000,14,11076376,12045,0,1673673159,13177.71810374999,157.28928155999893,53633.52218544001 2023-01-14,05:12:44.000,14,11076354,12325,0,1673673163,13178.85654013999,156.7183020299999,53634.102116400005 2023-01-14,05:12:48.000,14,11076369,12045,0,1673673167,13179.516698519998,156.2601085799979,53634.57724056001 2023-01-14,05:12:52.000,14,11076373,12285,0,1673673171,13179.321345529992,156.1896172800043,53634.88467384001 2023-01-14,05:12:56.000,14,11076402,11805,0,1673673175,13178.283953789993,156.28125597000326,53635.03140336001 2023-01-14,05:13:00.000,14,11076420,12245,0,1673673179,13177.313925149989,156.5209263900033,53634.93358368001 2023-01-14,05:13:04.000,14,11076344,12125,0,1673673183,13176.249588169994,157.02141462000145,53634.535317840004 2023-01-14,05:13:08.000,14,11076435,12245,0,1673673187,13175.28629584,157.1271515699991,53633.91346416 2023-01-14,05:13:12.000,14,11076367,11925,0,1673673191,13174.323003509991,156.92272680000315,53633.23571352001 2023-01-14,05:13:16.000,14,11076355,12205,0,1673673195,13173.81778025999,156.866333760001,53632.327387920006 2023-01-14,05:13:20.000,14,11076367,11965,0,1673673199,13173.400129039997,157.29633068999829,53631.46098504001 2023-01-14,05:13:24.000,14,11076333,11965,0,1673673203,13172.483990879999,157.8532119599986,53630.41990416 2023-01-14,05:13:28.000,14,11076368,11965,0,1673673207,13171.736260469996,158.43124062000425,53629.42074600001 2023-01-14,05:13:32.000,14,11076362,12085,0,1673673211,13170.961584819997,159.0797605800035,53628.28883256 2023-01-14,05:13:36.000,14,11076383,12005,0,1673673215,13169.607586509992,159.75647706000018,53627.03115096001 2023-01-14,05:13:40.000,14,11076397,12045,0,1673673219,13168.294006060001,159.74942793000082,53625.6826368 2023-01-14,05:13:44.000,14,11076349,12165,0,1673673223,13167.081470259996,159.2136940499986,53624.18739312 2023-01-14,05:13:48.000,14,11076348,12045,0,1673673227,13166.239431509988,158.55107583000063,53622.62926536 2023-01-14,05:13:52.000,14,11076344,11885,0,1673673231,13165.990188039992,158.28320889000315,53621.14799592 2023-01-14,05:13:56.000,14,11076382,12085,0,1673673235,13166.407839259999,158.61451800000214,53619.80646888 2023-01-14,05:14:00.000,14,11076365,12165,0,1673673239,13166.89285358,159.53090489999886,53618.59769712001 2023-01-14,05:14:04.000,14,11076402,12165,0,1673673243,13167.061261329996,160.44729180000286,53617.570590480005 2023-01-14,05:14:08.000,14,11076365,12005,0,1673673247,13167.142097049997,160.65171656999883,53616.76008456 2023-01-14,05:14:12.000,14,11076380,12285,0,1673673251,13167.014107160001,160.2781126800037,53615.91464304001 2023-01-14,05:14:16.000,14,11076374,12205,0,1673673255,13167.054525020001,159.72123141000338,53615.055227280005 2023-01-14,05:14:20.000,14,11076366,12165,0,1673673259,13167.195987530002,159.016318410002,53614.18183728 2023-01-14,05:14:24.000,14,11076372,12085,0,1673673263,13167.290295869992,157.88845761000266,53613.3853056 2023-01-14,05:14:28.000,14,11076346,11885,0,1673673267,13167.445230999998,156.54912291000073,53612.38614744 2023-01-14,05:14:32.000,14,11076394,12085,0,1673673271,13167.748364949999,155.48470428000292,53611.83416496 2023-01-14,05:14:36.000,14,11076326,11965,0,1673673275,13167.573220889994,155.1111003900005,53611.1144916 2023-01-14,05:14:40.000,14,11076366,11885,0,1673673279,13167.209460149992,155.23798473000352,53610.38084400001 2023-01-14,05:14:44.000,14,11076362,12005,0,1673673283,13166.95348037,155.33667255000182,53609.83584864 2023-01-14,05:14:48.000,14,11076376,12285,0,1673673287,13167.007370849991,155.4212621100014,53609.17905936001 2023-01-14,05:14:52.000,14,11076336,12325,0,1673673291,13167.323977419997,155.9147012100002,53608.59214128 2023-01-14,05:14:56.000,14,11076327,12165,0,1673673295,13167.566484579998,156.9156776700038,53608.11701712 2023-01-14,05:15:00.000,14,11076374,12165,0,1673673299,13167.465439929998,158.10698064000462,53607.6558672 2023-01-14,05:15:04.000,14,11076317,12285,0,1673673303,13167.081470259996,159.03746580000006,53607.09689760001 2023-01-14,05:15:08.000,14,11076343,12085,0,1673673307,13166.76486368999,159.6718875000006,53606.6776704 2023-01-14,05:15:12.000,14,11076374,11925,0,1673673311,13166.515620219994,159.96795096000278,53606.07677808 2023-01-14,05:15:16.000,14,11076360,12245,0,1673673315,13166.340476159989,160.01024573999894,53605.517808480006 2023-01-14,05:15:20.000,14,11076339,12245,0,1673673319,13166.394366639994,159.82696836000105,53605.0007616 2023-01-14,05:15:24.000,14,11076340,12245,0,1673673323,13167.148833359992,159.28418534999946,53604.65140560001 2023-01-14,05:15:28.000,14,11076365,12005,0,1673673327,13168.017817349995,158.80484450999938,53604.343972320006 2023-01-14,05:15:32.000,14,11076385,12125,0,1673673331,13168.974373369994,158.60746887000278,53604.13435872 2023-01-14,05:15:36.000,14,11076330,12125,0,1673673335,13169.688422229992,158.7484514700045,53604.07147464 2023-01-14,05:15:40.000,14,11076367,12005,0,1673673339,13170.26774489,159.15025188000436,53604.00160344001 2023-01-14,05:15:44.000,14,11076367,12245,0,1673673343,13170.618033009996,159.46746273000463,53603.81295120001 2023-01-14,05:15:48.000,14,11076412,12245,0,1673673347,13171.062629469998,159.54500316000485,53603.91077088001 2023-01-14,05:15:52.000,14,11076383,12125,0,1673673351,13171.372499729994,159.9468035700047,53604.02955192001 2023-01-14,05:15:56.000,14,11076429,12045,0,1673673355,13171.278191389989,160.54597962000116,53604.04352616 2023-01-14,05:16:00.000,14,11076358,12165,0,1673673359,13171.224300909998,160.9830256799978,53604.13435872 2023-01-14,05:16:04.000,14,11076383,12125,0,1673673363,13171.40618128,161.3284330500028,53604.176281440006 2023-01-14,05:16:08.000,14,11076363,12165,0,1673673367,13171.52743486,161.6385947700037,53604.176281440006 2023-01-14,05:16:12.000,14,11076340,12165,0,1673673371,13171.68236998999,161.76547910999943,53604.1623072 2023-01-14,05:16:16.000,14,11076335,11965,0,1673673375,13171.945086079992,162.0192477899982,53604.13435872 2023-01-14,05:16:20.000,14,11076328,11885,0,1673673379,13172.443573019998,162.48449036999955,53604.07846176001 2023-01-14,05:16:24.000,14,11076349,11965,0,1673673383,13172.9690052,163.06251902999793,53603.97365496 2023-01-14,05:16:28.000,14,11076374,11965,0,1673673387,13173.676317749989,163.47136857000442,53603.92474512 2023-01-14,05:16:32.000,14,11076361,12125,0,1673673391,13174.242167789991,163.57005639000272,53603.938719360005 2023-01-14,05:16:36.000,14,11076382,12165,0,1673673395,13174.552038050002,163.20350162999966,53603.85487392 2023-01-14,05:16:40.000,14,11076333,11885,0,1673673399,13174.868644619994,162.43514646000403,53603.85487392 2023-01-14,05:16:44.000,14,11076364,11805,0,1673673403,13175.333450009995,161.60334911999962,53603.93173224001 2023-01-14,05:16:48.000,14,11076345,12125,0,1673673407,13175.784782779992,160.87728873000015,53603.889809520006 2023-01-14,05:16:52.000,14,11076420,12205,0,1673673411,13176.182225069999,160.3274565899992,53603.83391256001 2023-01-14,05:16:56.000,14,11076349,11885,0,1673673415,13176.714393559996,159.8833614000032,53603.89679664 2023-01-14,05:17:00.000,14,11076367,12125,0,1673673419,13177.320661459999,159.60139619999973,53603.88282240001 2023-01-14,05:17:04.000,14,11076372,12285,0,1673673423,13177.926929360001,159.35467665000033,53603.89679664 2023-01-14,05:17:08.000,14,11076379,12045,0,1673673427,13178.75549548999,159.1784484000018,53604.204229920004 2023-01-14,05:17:12.000,14,11076337,11885,0,1673673431,13179.483016969993,159.26303796000138,53604.323010960004 2023-01-14,05:17:16.000,14,11076331,12165,0,1673673435,13180.129702729995,159.31238187000417,53604.707302560004 2023-01-14,05:17:20.000,14,11076340,11885,0,1673673439,13180.311583099996,159.1784484000018,53605.04967144 2023-01-14,05:17:24.000,14,11076357,12125,0,1673673443,13180.466518230001,158.74140233999788,53605.32216912001 2023-01-14,05:17:28.000,14,11076370,12085,0,1673673447,13180.661871219992,158.34665106000466,53605.53876984001 2023-01-14,05:17:32.000,14,11076383,11885,0,1673673451,13180.756179559998,158.226815850001,53605.713447840004 2023-01-14,05:17:36.000,14,11076338,12085,0,1673673455,13180.735970629998,158.51583018000383,53605.9090872 2023-01-14,05:17:40.000,14,11076332,12045,0,1673673459,13180.574299189997,158.98107275999791,53606.0837652 2023-01-14,05:17:44.000,14,11076341,12165,0,1673673463,13180.298110479991,159.41106969000248,53606.02088112001 2023-01-14,05:17:48.000,14,11076369,12165,0,1673673467,13180.399155129991,159.8340174900004,53606.13966216001 2023-01-14,05:17:52.000,14,11076359,12125,0,1673673471,13180.621453359992,160.2922109400024,53606.11171368001 2023-01-14,05:17:56.000,14,11076362,12325,0,1673673475,13180.890905759989,160.63056918000075,53606.118700800005 2023-01-14,05:18:00.000,14,11076373,12005,0,1673673479,13181.28161174,160.77860091000184,53605.97197128001 2023-01-14,05:18:04.000,14,11076371,11925,0,1673673483,13182.089968939988,160.834993950004,53606.05581672 2023-01-14,05:18:08.000,14,11076380,12005,0,1673673487,13182.925271380002,161.20154870999977,53606.167610640005 2023-01-14,05:18:12.000,14,11076361,11965,0,1673673491,13183.396813079999,161.58220173000154,53606.18857200001 2023-01-14,05:18:16.000,14,11076307,11965,0,1673673495,13183.57195713999,161.96990388000268,53606.27940456001 2023-01-14,05:18:20.000,14,11076384,11965,0,1673673499,13183.63258392999,162.2941638600023,53606.24446896 2023-01-14,05:18:24.000,14,11076376,12165,0,1673673503,13183.524802969994,162.4562938500021,53606.05581672 2023-01-14,05:18:28.000,14,11076375,12165,0,1673673507,13183.349658909989,162.41399906999868,53605.839216 2023-01-14,05:18:32.000,14,11076361,12285,0,1673673511,13183.396813079999,162.23777082000015,53605.57370544 2023-01-14,05:18:36.000,14,11076382,12325,0,1673673515,13183.57869345,162.06859170000098,53605.231336560006 2023-01-14,05:18:40.000,14,11076349,12125,0,1673673519,13183.996344669991,161.94170735999796,53604.97980024 2023-01-14,05:18:44.000,14,11076332,12165,0,1673673523,13184.494831609998,161.76547910999943,53604.658392720004 2023-01-14,05:18:48.000,14,11076371,12085,0,1673673527,13184.764284009994,161.6738404200005,53604.26711400001 2023-01-14,05:18:52.000,14,11076370,12245,0,1673673531,13184.804701869994,161.66679129000113,53603.94570648 2023-01-14,05:18:56.000,14,11076375,12165,0,1673673535,13184.79796556,161.71613520000392,53603.505517920006 2023-01-14,05:19:00.000,14,11076392,12125,0,1673673539,13184.905746519995,162.03334605000418,53603.0094324 2023-01-14,05:19:04.000,14,11076397,12245,0,1673673543,13185.107835819996,162.5056377600049,53602.40155296001 2023-01-14,05:19:08.000,14,11076308,12325,0,1673673547,13185.390760839997,163.02022425000177,53601.81463488 2023-01-14,05:19:12.000,14,11076414,11925,0,1673673551,13185.518750729992,163.2598946700018,53601.2626524 2023-01-14,05:19:16.000,14,11076376,12045,0,1673673555,13185.586113830002,163.33743510000204,53600.682721440004 2023-01-14,05:19:20.000,14,11076395,11965,0,1673673559,13185.599586449993,163.35858249000012,53600.00497080001 2023-01-14,05:19:24.000,14,11076368,12245,0,1673673563,13185.747785269989,163.49956509000185,53599.33420728001 2023-01-14,05:19:28.000,14,11076369,12325,0,1673673567,13185.788203129989,163.76038289999997,53598.6075468 2023-01-14,05:19:32.000,14,11076388,12045,0,1673673571,13185.828620989989,163.8379233300002,53597.86691208 2023-01-14,05:19:36.000,14,11076365,12365,0,1673673575,13185.828620989989,163.67579334000038,53597.03544480001 2023-01-14,05:19:40.000,14,11076323,12365,0,1673673579,13185.545695970002,163.31628771000396,53596.13410632 2023-01-14,05:19:44.000,14,11076368,12285,0,1673673583,13185.08089058,162.9849785999977,53595.04411560001 2023-01-14,05:19:48.000,14,11076338,12085,0,1673673587,13184.616085189999,162.77350470000238,53593.89124080001 2023-01-14,05:19:52.000,14,11076350,12085,0,1673673591,13184.184961350002,162.7382590499983,53592.69644328001 2023-01-14,05:19:56.000,14,11076329,12085,0,1673673595,13183.80099168,162.82989774000453,53591.53658136 2023-01-14,05:20:00.000,14,11076381,11965,0,1673673599,13183.565220829994,162.85809426000196,53590.090247520006 2023-01-14,05:20:04.000,14,11076355,11845,0,1673673603,13183.666265479995,162.74530817999766,53588.89545 2023-01-14,05:20:08.000,14,11076376,11965,0,1673673607,13183.996344669991,162.92153643000347,53587.58885856 2023-01-14,05:20:12.000,14,11076387,12005,0,1673673611,13184.467886369988,163.3797298799982,53586.38707392 2023-01-14,05:20:16.000,14,11076372,12125,0,1673673615,13184.85859235,163.78857942000468,53585.11541808 2023-01-14,05:20:20.000,14,11076364,12165,0,1673673619,13185.1617263,164.05644636000216,53583.85773648001 2023-01-14,05:20:24.000,14,11076403,12205,0,1673673623,13185.485069180002,164.16923243999918,53582.5022352 2023-01-14,05:20:28.000,14,11076366,11965,0,1673673627,13185.761257889993,164.1128394000043,53581.25852784 2023-01-14,05:20:32.000,14,11076399,11925,0,1673673631,13185.720840029993,163.8661198500049,53579.85411672001 2023-01-14,05:20:36.000,14,11076397,12125,0,1673673635,13185.741048959993,163.3938281400042,53578.50560256 2023-01-14,05:20:40.000,14,11076369,12045,0,1673673639,13185.821884679994,162.78055383000174,53576.92651344 2023-01-14,05:20:44.000,14,11076375,11885,0,1673673643,13186.05091921999,162.06859170000098,53575.51511520001 2023-01-14,05:20:48.000,14,11076369,12165,0,1673673647,13186.07112814999,161.16630306000297,53573.9080776 2023-01-14,05:20:52.000,14,11076382,12045,0,1673673651,13186.33384423999,160.2781126800037,53572.41283392 2023-01-14,05:20:56.000,14,11076376,12085,0,1673673655,13186.785177010002,159.41811882000184,53570.854706160004 2023-01-14,05:21:00.000,14,11076382,12125,0,1673673659,13187.223037159994,158.73435320999852,53569.415359440005 2023-01-14,05:21:04.000,14,11076410,12165,0,1673673663,13187.573325279991,157.98714543000096,53567.906141520005 2023-01-14,05:21:08.000,14,11076384,12165,0,1673673667,13187.640688380001,157.2117411299987,53566.43884632001 2023-01-14,05:21:12.000,14,11076395,12125,0,1673673671,13187.627215759996,156.34469814000477,53565.14622912001 2023-01-14,05:21:16.000,14,11076321,12085,0,1673673675,13187.283663949995,155.35077081000054,53563.664959680005 2023-01-14,05:21:20.000,14,11076370,12045,0,1673673679,13186.825594870003,154.16651696999907,53562.21163872 2023-01-14,05:21:24.000,14,11076345,12045,0,1673673683,13186.461834130001,153.11619659999997,53560.77927912 2023-01-14,05:21:28.000,14,11076351,12525,0,1673673687,13186.25974483,152.24915360999876,53559.32595816001 2023-01-14,05:21:32.000,14,11076374,12005,0,1673673691,13186.0374466,151.43145453000034,53557.97045688 2023-01-14,05:21:36.000,14,11076373,12045,0,1673673695,13185.559168589993,150.83227848000388,53556.59399424001 2023-01-14,05:21:40.000,14,11076374,12045,0,1673673699,13184.89227389999,150.18375852000463,53555.280415680005 2023-01-14,05:21:44.000,14,11076376,11925,0,1673673703,13183.928981569996,149.1898311900004,53553.77818488 2023-01-14,05:21:48.000,14,11076368,12125,0,1673673707,13182.891589829997,147.8293491000004,53552.4576192 2023-01-14,05:21:52.000,14,11076375,12165,0,1673673711,13181.692526649997,146.09526311999798,53550.89250432001 2023-01-14,05:21:56.000,14,11076384,12045,0,1673673715,13180.715761699998,144.13560498000152,53549.460144720004 2023-01-14,05:22:00.000,14,11076374,12325,0,1673673719,13179.705315199993,142.28168379000272,53547.94393968001 2023-01-14,05:22:04.000,14,11076344,12245,0,1673673723,13179.139465159991,140.60399085000245,53546.64433536 2023-01-14,05:22:08.000,14,11076343,12325,0,1673673727,13178.73528655999,139.04613311999856,53545.34473104 2023-01-14,05:22:12.000,14,11076368,12085,0,1673673731,13178.398471059998,137.86892841000372,53544.19884336 2023-01-14,05:22:16.000,14,11076335,12045,0,1673673735,13177.980819839991,136.938443250001,53543.08789128 2023-01-14,05:22:20.000,14,11076392,12085,0,1673673739,13177.57664123999,135.8881228800019,53542.06078464 2023-01-14,05:22:24.000,14,11076352,12325,0,1673673743,13177.118572159998,134.54878817999997,53541.096562080005 2023-01-14,05:22:28.000,14,11076340,12085,0,1673673747,13176.727866180001,132.86404611000034,53540.22317208 2023-01-14,05:22:32.000,14,11076381,12165,0,1673673751,13176.229379239994,131.24979534000158,53539.37773056 2023-01-14,05:22:36.000,14,11076366,12125,0,1673673755,13175.730892300002,129.54390588000388,53538.651070080006 2023-01-14,05:22:40.000,14,11076328,12045,0,1673673759,13175.16504226,127.98604814999999,53537.93139672001 2023-01-14,05:22:44.000,14,11076348,12005,0,1673673763,13174.700236869998,126.66786084000341,53537.37242712 2023-01-14,05:22:48.000,14,11076358,12285,0,1673673767,13174.10744159,125.54000004000409,53536.86935448 2023-01-14,05:22:52.000,14,11076381,12125,0,1673673771,13173.386656419993,124.75754661000246,53536.3872432 2023-01-14,05:22:56.000,14,11076366,12125,0,1673673775,13172.68608018,123.9821423100002,53535.97500312 2023-01-14,05:23:00.000,14,11076348,12165,0,1673673779,13172.052867040002,123.10100106000027,53535.56975016 2023-01-14,05:23:04.000,14,11076348,12285,0,1673673783,13171.42639021,121.93084548000479,53535.26930400001 2023-01-14,05:23:08.000,14,11076353,12125,0,1673673787,13171.049156849993,120.76068990000203,53534.989819200004 2023-01-14,05:23:12.000,14,11076428,12045,0,1673673791,13170.671923490001,119.74561517999973,53534.80116696 2023-01-14,05:23:16.000,14,11076311,12125,0,1673673795,13170.20038178999,118.97021088000474,53534.75924424 2023-01-14,05:23:20.000,14,11076374,11965,0,1673673799,13169.668213299992,118.25824875000399,53534.80116696 2023-01-14,05:23:24.000,14,11076294,11965,0,1673673803,13168.98110967999,117.70136748000368,53534.87103816 2023-01-14,05:23:28.000,14,11076363,12005,0,1673673807,13168.15254355,117.20792838000489,53534.87802528 2023-01-14,05:23:32.000,14,11076327,12285,0,1673673811,13167.418285760003,116.7990788399984,53534.98283208001 2023-01-14,05:23:36.000,14,11076351,12165,0,1673673815,13166.82549047999,116.36203278000175,53535.17148432001 2023-01-14,05:23:40.000,14,11076345,11965,0,1673673819,13166.327003539998,115.73466021000058,53535.33218808 2023-01-14,05:23:44.000,14,11076362,12125,0,1673673823,13165.75441719,115.22007372000371,53535.52084032 2023-01-14,05:23:48.000,14,11076384,12125,0,1673673827,13165.208776079999,115.00155069000175,53535.70250544001 2023-01-14,05:23:52.000,14,11076376,12325,0,1673673831,13164.696816520001,115.02974720999919,53535.97500312 2023-01-14,05:23:56.000,14,11076336,12125,0,1673673835,13164.14443909999,115.21302459000435,53536.40820456 2023-01-14,05:24:00.000,14,11076354,12325,0,1673673839,13163.416917620001,115.45269501000439,53536.82743176001 2023-01-14,05:24:04.000,14,11076363,12165,0,1673673843,13162.817386029994,115.62187413000356,53537.26063320001 2023-01-14,05:24:08.000,14,11076378,12125,0,1673673847,13162.258272300001,115.62187413000356,53537.742744480005 2023-01-14,05:24:12.000,14,11076405,12005,0,1673673851,13161.79346691,115.57253022000077,53538.16895880001 2023-01-14,05:24:16.000,14,11076336,12205,0,1673673855,13161.436442479993,115.36105631999817,53538.60216024001 2023-01-14,05:24:20.000,14,11076351,11965,0,1673673859,13161.193935319992,115.01564895000047,53539.02138744 2023-01-14,05:24:24.000,14,11076347,11885,0,1673673863,13160.890801369991,114.66319245000341,53539.44760176 2023-01-14,05:24:28.000,14,11076383,11925,0,1673673867,13160.59440373,114.51516072000231,53539.81791912001 2023-01-14,05:24:32.000,14,11076349,11965,0,1673673871,13160.264324539989,114.53630811000039,53540.38387584 2023-01-14,05:24:36.000,14,11076406,12165,0,1673673875,13159.799519150001,114.62089766999998,53540.86598712 2023-01-14,05:24:40.000,14,11076407,12165,0,1673673879,13159.25387804,114.87466634999873,53541.2782272 2023-01-14,05:24:44.000,14,11076354,12245,0,1673673883,13158.910326229998,115.3046632800033,53541.77431272 2023-01-14,05:24:48.000,14,11076377,12045,0,1673673887,13158.533092869991,115.83334802999889,53542.24244976001 2023-01-14,05:24:52.000,14,11076334,12085,0,1673673891,13158.14912319999,116.43957321000198,53542.6407156 2023-01-14,05:24:56.000,14,11076369,12165,0,1673673895,13157.691054119998,116.94006144000014,53543.05295568001 2023-01-14,05:25:00.000,14,11076370,12125,0,1673673899,13157.09825884,117.32776359000127,53543.35340184 2023-01-14,05:25:04.000,14,11076347,12085,0,1673673903,13156.619980829993,117.63792531000217,53543.611925280005 2023-01-14,05:25:08.000,14,11076403,12085,0,1673673907,13156.155175439992,117.89874312000029,53543.80756464 2023-01-14,05:25:12.000,14,11076394,12125,0,1673673911,13155.77794208,117.94808703000308,53544.1429464 2023-01-14,05:25:16.000,14,11076375,12125,0,1673673915,13155.367027169988,117.95513616000244,53544.27570168001 2023-01-14,05:25:20.000,14,11076354,12005,0,1673673919,13155.111047389997,118.12431528000161,53544.49230240001 2023-01-14,05:25:24.000,14,11076391,12005,0,1673673923,13154.82138606,118.49087004000467,53544.666980400005 2023-01-14,05:25:28.000,14,11076362,12245,0,1673673927,13154.464361629995,119.01955479000026,53544.80672280001 2023-01-14,05:25:32.000,14,11076348,12125,0,1673673931,13154.066919340003,119.61873084000399,53544.848645519996 2023-01-14,05:25:36.000,14,11076426,11885,0,1673673935,13153.770521699997,120.32364383999811,53544.82768416001 2023-01-14,05:25:40.000,14,11076373,12205,0,1673673939,13153.568432399996,121.02855683999951,53544.904542480006 2023-01-14,05:25:44.000,14,11076367,12165,0,1673673943,13153.37307940999,121.5713398500011,53544.80672280001 2023-01-14,05:25:48.000,14,11076365,12325,0,1673673947,13153.265298449995,122.07887720999861,53544.81370992 2023-01-14,05:25:52.000,14,11076372,12245,0,1673673951,13153.123835939994,122.6216602200002,53544.68794176001 2023-01-14,05:25:56.000,14,11076364,11925,0,1673673955,13153.083418079994,123.17149236000114,53544.65300616 2023-01-14,05:26:00.000,14,11076395,11965,0,1673673959,13153.083418079994,123.58034190000035,53544.39448272001 2023-01-14,05:26:04.000,14,11076381,12165,0,1673673963,13153.177726419999,123.9468966600034,53544.31063728 2023-01-14,05:26:08.000,14,11076375,12165,0,1673673967,13153.33266154999,124.15837055999873,53543.97525552 2023-01-14,05:26:12.000,14,11076346,11965,0,1673673971,13153.58190502,124.40509010999813,53543.63987376 2023-01-14,05:26:16.000,14,11076402,12045,0,1673673975,13153.911984209997,124.3416479400039,53543.276543520005 2023-01-14,05:26:20.000,14,11076368,12045,0,1673673979,13154.255536019999,124.16541968999809,53542.941161760005 2023-01-14,05:26:24.000,14,11076386,12085,0,1673673983,13154.75402295999,124.10902665000322,53542.44507624 2023-01-14,05:26:28.000,14,11076377,12125,0,1673673987,13155.239037279993,124.03148622000299,53542.09572024001 2023-01-14,05:26:32.000,14,11076360,12045,0,1673673991,13155.60953432999,124.03853535000235,53541.58566048 2023-01-14,05:26:36.000,14,11076372,12085,0,1673673995,13155.83183255999,123.93984753000404,53541.23630448001 2023-01-14,05:26:40.000,14,11076318,12045,0,1673673999,13155.85204148999,123.74247189000016,53540.60047656 2023-01-14,05:26:44.000,14,11076334,12045,0,1673674003,13155.95982245,123.3900153900031,53540.21618496 2023-01-14,05:26:48.000,14,11076328,11805,0,1673674007,13155.95982245,122.91772368000238,53539.5663828 2023-01-14,05:26:52.000,14,11076350,12125,0,1673674011,13156.006976619996,122.36084241000208,53538.916580640005 2023-01-14,05:26:56.000,14,11076325,12005,0,1673674015,13156.081076030001,121.75461722999898,53538.21088152 2023-01-14,05:27:00.000,14,11076384,11925,0,1673674019,13156.141702820001,121.18363769999996,53537.42133696 2023-01-14,05:27:04.000,14,11076382,11845,0,1673674023,13156.074339719991,120.6197073000003,53536.568908320005 2023-01-14,05:27:08.000,14,11076338,12165,0,1673674027,13156.215802229992,120.19675950000237,53535.73744104 2023-01-14,05:27:12.000,14,11076350,12165,0,1673674031,13156.417891529993,119.93594169000426,53535.0247548 2023-01-14,05:27:16.000,14,11076371,12325,0,1673674035,13156.599771899993,119.61873084000399,53534.13040344 2023-01-14,05:27:20.000,14,11076402,12285,0,1673674039,13156.593035589998,119.17463565000071,53533.31989752 2023-01-14,05:27:24.000,14,11076373,12205,0,1673674043,13156.599771899993,118.51201743000274,53532.62118552 2023-01-14,05:27:28.000,14,11076336,12045,0,1673674047,13156.545881419988,117.77185878000455,53531.754782640004 2023-01-14,05:27:32.000,14,11076368,11965,0,1673674051,13156.417891529993,117.13743708000402,53530.85344416 2023-01-14,05:27:36.000,14,11076399,12005,0,1673674055,13156.364001050002,116.53121190000093,53529.980054160005 2023-01-14,05:27:40.000,14,11076363,12045,0,1673674059,13156.242747470002,115.87564281000232,53529.08570280001 2023-01-14,05:27:44.000,14,11076323,12125,0,1673674063,13156.013712929991,115.191877199999,53528.065583280004 2023-01-14,05:27:48.000,14,11076353,11965,0,1673674067,13156.121493890001,114.49401333000424,53527.24110312001 2023-01-14,05:27:52.000,14,11076386,11965,0,1673674071,13156.296637949992,113.77500207000412,53526.34675176 2023-01-14,05:27:56.000,14,11076378,12005,0,1673674075,13156.404418910002,112.95730298999842,53525.50829736 2023-01-14,05:28:00.000,14,11076349,11925,0,1673674079,13156.599771899993,112.16780043000472,53524.79561112 2023-01-14,05:28:04.000,14,11076352,12245,0,1673674083,13156.801861199994,111.21616788000392,53524.08292488001 2023-01-14,05:28:08.000,14,11076425,12165,0,1673674087,13156.89616954,110.2856827200012,53523.46805832 2023-01-14,05:28:12.000,14,11076364,12005,0,1673674091,13156.95679633,109.21421496000403,53522.76235920001 2023-01-14,05:28:16.000,14,11076359,12325,0,1673674095,13156.97700526,108.19914024000173,53522.12653128 2023-01-14,05:28:20.000,14,11076368,11885,0,1673674099,13157.185830869996,107.32504812000116,53521.58153592 2023-01-14,05:28:24.000,14,11076359,11965,0,1673674103,13157.394656479992,106.38046469999972,53521.06448904001 2023-01-14,05:28:28.000,14,11076340,12245,0,1673674107,13157.603482090002,105.30899694000254,53520.67321032 2023-01-14,05:28:32.000,14,11076305,12325,0,1673674111,13157.711263049998,104.20933266000065,53520.27494448001 2023-01-14,05:28:36.000,14,11076337,12165,0,1673674115,13157.798835079993,103.13081577000412,53519.918601360005 2023-01-14,05:28:40.000,14,11076375,12125,0,1673674119,13157.778626149993,102.06639713999903,53519.66007792 2023-01-14,05:28:44.000,14,11076345,12045,0,1673674123,13157.691054119998,101.051322420004,53519.47841280001 2023-01-14,05:28:48.000,14,11076312,12005,0,1673674127,13157.408129099997,100.09264074000384,53519.31072192001 2023-01-14,05:28:52.000,14,11076348,12245,0,1673674131,13156.9365874,99.12690993000433,53519.04521136 2023-01-14,05:28:56.000,14,11076362,12005,0,1673674135,13156.209065919997,98.08363869000459,53518.7797008 2023-01-14,05:29:00.000,14,11076410,12125,0,1673674139,13155.62974325999,96.9839744100027,53518.4652804 2023-01-14,05:29:04.000,14,11076342,12085,0,1673674143,13155.252509899998,95.94775230000232,53518.19976984 2023-01-14,05:29:08.000,14,11076405,12085,0,1673674147,13154.956112259992,94.84808802000043,53518.09496304001 2023-01-14,05:29:12.000,14,11076320,12005,0,1673674151,13154.55193365999,93.81186591000005,53517.857400960005 2023-01-14,05:29:16.000,14,11076381,12045,0,1673674155,13154.127546129988,92.76859467000031,53517.84342672 2023-01-14,05:29:20.000,14,11076392,11965,0,1673674159,13153.662740740001,91.78876560000208,53517.78054264001 2023-01-14,05:29:24.000,14,11076362,11965,0,1673674163,13153.17099010999,90.82303479000257,53517.86438808 2023-01-14,05:29:28.000,14,11076387,12165,0,1673674167,13152.733129959997,89.87845137000113,53517.87836232001 2023-01-14,05:29:32.000,14,11076372,12325,0,1673674171,13152.27506087999,89.01845750999928,53517.99015624 2023-01-14,05:29:36.000,14,11076370,12085,0,1673674175,13151.715947149998,88.27829886000109,53518.15086 2023-01-14,05:29:40.000,14,11076352,12005,0,1673674179,13151.291559619996,87.62272977000248,53518.33252512001 2023-01-14,05:29:44.000,14,11076345,12005,0,1673674183,13150.624664929994,86.98125894000259,53518.38143496001 2023-01-14,05:29:48.000,14,11076365,12245,0,1673674187,13150.031869649996,86.29044419999991,53518.52117736001 2023-01-14,05:29:52.000,14,11076368,12245,0,1673674191,13149.432338059989,85.6348751100013,53518.73079096 2023-01-14,05:29:56.000,14,11076375,11965,0,1673674195,13148.974268979997,84.9793060200027,53519.080146960005 2023-01-14,05:30:00.000,14,11076358,12045,0,1673674199,13148.27369273999,84.3096386699981,53519.2338636 2023-01-14,05:30:04.000,14,11076354,12125,0,1673674203,13147.869514140002,83.74570826999843,53519.56225824 2023-01-14,05:30:08.000,14,11076356,12365,0,1673674207,13147.674161149997,83.16767961000005,53519.84873016 2023-01-14,05:30:12.000,14,11076384,12285,0,1673674211,13147.39797243999,82.58965095000167,53520.27494448001 2023-01-14,05:30:16.000,14,11076418,12245,0,1673674215,13147.18241052,82.13850662999903,53520.71513304 2023-01-14,05:30:20.000,14,11076333,12125,0,1673674219,13147.03421169999,81.73670621999918,53521.13436024001 2023-01-14,05:30:24.000,14,11076362,12085,0,1673674223,13146.630033100002,81.5040849299985,53521.58153592 2023-01-14,05:30:28.000,14,11076365,12045,0,1673674227,13146.299953909991,81.48998666999978,53522.112557039996 2023-01-14,05:30:32.000,14,11076365,12045,0,1673674231,13146.414471179996,81.57457622999937,53522.83223040001 2023-01-14,05:30:36.000,14,11076371,12005,0,1673674235,13146.380789629991,81.80719752000005,53523.45408408 2023-01-14,05:30:40.000,14,11076361,12365,0,1673674239,13146.30669022,82.08916272000351,53524.24362864 2023-01-14,05:30:44.000,14,11076359,12005,0,1673674243,13146.07765567999,82.30063661999884,53525.06112168001 2023-01-14,05:30:48.000,14,11076400,12045,0,1673674247,13145.91598423999,82.42752096000186,53525.86464048 2023-01-14,05:30:52.000,14,11076375,12205,0,1673674251,13145.727367559994,82.57555269000295,53526.59130096 2023-01-14,05:30:56.000,14,11076378,12165,0,1673674255,13145.505069329993,82.54030703999888,53527.35289704 2023-01-14,05:31:00.000,14,11076370,12125,0,1673674259,13145.383815749992,82.46981573999801,53527.97475072 2023-01-14,05:31:04.000,14,11076390,12245,0,1673674263,13145.181726449991,82.27948923000076,53528.638527120005 2023-01-14,05:31:08.000,14,11076386,11965,0,1673674267,13144.952691909995,81.99047489999793,53529.18352248001 2023-01-14,05:31:12.000,14,11076353,12405,0,1673674271,13144.535040689989,81.66621491999831,53529.65165952 2023-01-14,05:31:16.000,14,11076328,12045,0,1673674275,13144.474413899989,81.31375842000125,53530.23159048 2023-01-14,05:31:20.000,14,11076345,12005,0,1673674279,13144.63608533999,80.97540018000291,53530.8324828 2023-01-14,05:31:24.000,14,11076348,12005,0,1673674283,13144.932482979995,80.71458237000479,53531.36350392001 2023-01-14,05:31:28.000,14,11076376,12245,0,1673674287,13145.383815749992,80.54540324999834,53531.91548640001 2023-01-14,05:31:32.000,14,11076355,12285,0,1673674291,13145.801466969999,80.24229066000407,53532.53734008001 2023-01-14,05:31:36.000,14,11076350,11805,0,1673674295,13146.293217599996,79.91803068000445,53533.20810360001 2023-01-14,05:31:40.000,14,11076356,12045,0,1673674299,13146.731077750002,79.6149180900029,53533.885854240005 2023-01-14,05:31:44.000,14,11076380,11725,0,1673674303,13147.014002769989,79.39639506000094,53534.5356564 2023-01-14,05:31:48.000,14,11076320,12045,0,1673674307,13147.19588313999,79.0580368200026,53535.28327824 2023-01-14,05:31:52.000,14,11076344,11925,0,1673674311,13147.25650992999,78.76197336000041,53535.995964480004 2023-01-14,05:31:56.000,14,11076347,12165,0,1673674315,13147.168937899994,78.36017295000056,53536.60384392 2023-01-14,05:32:00.000,14,11076317,12285,0,1673674319,13147.007266459994,78.07115861999773,53537.27460744 2023-01-14,05:32:04.000,14,11076361,12125,0,1673674323,13146.865803949993,77.99361819000478,53537.95235808001 2023-01-14,05:32:08.000,14,11076350,12165,0,1673674327,13146.771495610003,78.05706035999901,53538.5183148 2023-01-14,05:32:12.000,14,11076369,12125,0,1673674331,13146.852331329988,78.1064042700018,53539.11920712 2023-01-14,05:32:16.000,14,11076378,11965,0,1673674335,13146.852331329988,78.19804296000075,53539.6711896 2023-01-14,05:32:20.000,14,11076348,12365,0,1673674339,13146.906221809993,78.48705729000358,53540.34195312 2023-01-14,05:32:24.000,14,11076377,12125,0,1673674343,13146.832122399988,78.91705422000086,53540.93585832 2023-01-14,05:32:28.000,14,11076338,12165,0,1673674347,13146.704132509993,79.23426507000113,53541.480853680005 2023-01-14,05:32:32.000,14,11076364,11965,0,1673674351,13146.656978339997,79.41049331999966,53542.102707360005 2023-01-14,05:32:36.000,14,11076405,12085,0,1673674355,13146.987057529994,79.56557418000011,53542.822380720005 2023-01-14,05:32:40.000,14,11076305,12045,0,1673674359,13147.18241052,79.63606548000098,53543.542054080004 2023-01-14,05:32:44.000,14,11076323,12125,0,1673674363,13147.512489709996,79.78409721000207,53544.26172744 2023-01-14,05:32:48.000,14,11076341,11845,0,1673674367,13147.768469490002,80.00262024000403,53544.96043944 2023-01-14,05:32:52.000,14,11076329,11965,0,1673674371,13147.680897459992,80.26343805000215,53545.624215840005 2023-01-14,05:32:56.000,14,11076384,11925,0,1673674375,13147.37776350999,80.1717993600032,53546.32292784 2023-01-14,05:33:00.000,14,11076366,12165,0,1673674379,13146.859067639998,79.91098154999781,53546.83997472001 2023-01-14,05:33:04.000,14,11076359,12125,0,1673674383,13146.03723781999,79.41754244999902,53547.182343600005 2023-01-14,05:33:08.000,14,11076374,12285,0,1673674387,13144.73712998999,78.86771030999807,53547.447854160004 2023-01-14,05:33:12.000,14,11076388,12045,0,1673674391,13143.65932038999,78.05001122999965,53547.46182840001 2023-01-14,05:33:16.000,14,11076358,12205,0,1673674395,13143.032843560002,77.48608082999999,53547.419905680006 2023-01-14,05:33:20.000,14,11076349,11965,0,1673674399,13142.911589980002,77.08428042000014,53547.34304736001 2023-01-14,05:33:24.000,14,11076387,12165,0,1673674403,13143.50438526,77.00673998999991,53547.50375112 2023-01-14,05:33:28.000,14,11076398,12045,0,1673674407,13144.555249619989,77.28165606000402,53547.76227456 2023-01-14,05:33:32.000,14,11076342,12125,0,1673674411,13145.552223500003,77.67640734000452,53548.24438584 2023-01-14,05:33:36.000,14,11076344,12005,0,1673674415,13146.34710808,78.34607469000184,53548.94309784 2023-01-14,05:33:40.000,14,11076399,12125,0,1673674419,13147.16220159,79.03688943000452,53549.7326424 2023-01-14,05:33:44.000,14,11076343,12125,0,1673674423,13147.862777829992,79.69245852000313,53550.52917408001 2023-01-14,05:33:48.000,14,11076296,12285,0,1673674427,13148.630717169995,80.19294675000128,53551.50038376 2023-01-14,05:33:52.000,14,11076382,11925,0,1673674431,13149.115731489997,80.69343497999944,53552.40870936 2023-01-14,05:33:56.000,14,11076379,12125,0,1673674435,13149.169621970002,81.05294061000313,53553.18427968 2023-01-14,05:34:00.000,14,11076370,12165,0,1673674439,13148.920378499992,81.48998666999978,53553.91094016001 2023-01-14,05:34:04.000,14,11076360,12045,0,1673674443,13148.799124919991,81.70146057000238,53554.63760064 2023-01-14,05:34:08.000,14,11076354,12045,0,1673674447,13148.74523444,81.94818012000178,53555.16862176 2023-01-14,05:34:12.000,14,11076414,12325,0,1673674451,13148.70481658,82.26539097000204,53555.629771679996 2023-01-14,05:34:16.000,14,11076354,12085,0,1673674455,13148.46230942,82.37112791999971,53556.021050400006 2023-01-14,05:34:20.000,14,11076364,12045,0,1673674459,13148.280429049999,82.31473488000483,53556.31450944 2023-01-14,05:34:24.000,14,11076338,12165,0,1673674463,13147.990767720003,82.3217840100042,53556.31450944 2023-01-14,05:34:28.000,14,11076388,11965,0,1673674467,13147.930140930002,82.25129271000333,53556.51713592001 2023-01-14,05:34:32.000,14,11076369,12165,0,1673674471,13148.31411059999,82.29358748999948,53556.61495560001 2023-01-14,05:34:36.000,14,11076352,12045,0,1673674475,13148.792388609996,82.39932444000442,53556.789633600005 2023-01-14,05:34:40.000,14,11076358,12005,0,1673674479,13149.297611859998,82.60374921000039,53556.94335024 2023-01-14,05:34:44.000,14,11076338,12205,0,1673674483,13150.004924410001,82.73768268000276,53557.33462896001 2023-01-14,05:34:48.000,14,11076377,12165,0,1673674487,13151.257878069991,83.35800612000457,53557.71892056001 2023-01-14,05:34:52.000,14,11076326,12165,0,1673674491,13152.989109739989,84.31668780000473,53558.31282576 2023-01-14,05:34:56.000,14,11076371,12325,0,1673674495,13154.49130686999,85.15553427000123,53559.01153776001 2023-01-14,05:35:00.000,14,11076374,12125,0,1673674499,13156.047394479996,85.95208596000157,53559.96178608 2023-01-14,05:35:04.000,14,11076383,12325,0,1673674503,13157.185830869996,86.63585157000489,53560.84915032 2023-01-14,05:35:08.000,14,11076370,12045,0,1673674507,13158.29732202,87.35486282999773,53561.80638576 2023-01-14,05:35:12.000,14,11076376,11885,0,1673674511,13159.28755958999,88.13731625999935,53562.65182728001 2023-01-14,05:35:16.000,14,11076376,12165,0,1673674515,13160.50683169999,88.94796620999841,53563.64399832 2023-01-14,05:35:20.000,14,11076393,11765,0,1673674519,13161.409497239998,89.77976355000283,53564.5802724 2023-01-14,05:35:24.000,14,11076378,11965,0,1673674523,13162.137018720001,90.6045117600006,53565.53052072001 2023-01-14,05:35:28.000,14,11076372,12245,0,1673674527,13162.581615179988,91.52794779000396,53566.38993648001 2023-01-14,05:35:32.000,14,11076303,12085,0,1673674531,13163.04642056999,92.13417296999978,53567.17948104001 2023-01-14,05:35:36.000,14,11076372,12125,0,1673674535,13163.15420153,92.38089251999918,53567.82229608 2023-01-14,05:35:40.000,14,11076351,12005,0,1673674539,13162.797177099994,92.64875946000393,53568.41620128 2023-01-14,05:35:44.000,14,11076377,11925,0,1673674543,13162.379525880002,92.86023335999926,53568.75857016 2023-01-14,05:35:48.000,14,11076396,12245,0,1673674547,13162.07639193,92.93072466000012,53568.90529968001 2023-01-14,05:35:52.000,14,11076360,12085,0,1673674551,13161.86756631999,92.66285772000265,53569.09395192 2023-01-14,05:35:56.000,14,11076352,12085,0,1673674555,13161.456651409993,92.23990992000472,53569.17081024001 2023-01-14,05:36:00.000,14,11076397,12165,0,1673674559,13161.113099599992,91.77466734000336,53569.04504208 2023-01-14,05:36:04.000,14,11076351,12005,0,1673674563,13160.890801369991,91.37991606000287,53568.93324816001 2023-01-14,05:36:08.000,14,11076370,12005,0,1673674567,13160.59440373,91.2459825900005,53568.65376336 2023-01-14,05:36:12.000,14,11076351,12165,0,1673674571,13160.459677529994,91.13319651000347,53568.4930596 2023-01-14,05:36:16.000,14,11076384,12325,0,1673674575,13160.351896569999,90.9992630400011,53568.26947176 2023-01-14,05:36:20.000,14,11076323,12085,0,1673674579,13160.257588229993,90.85123131,53568.05287104 2023-01-14,05:36:24.000,14,11076366,11925,0,1673674583,13160.324951329989,90.6538556700034,53567.77338624 2023-01-14,05:36:28.000,14,11076341,12005,0,1673674587,13160.52704062999,90.61861001999932,53567.55678552 2023-01-14,05:36:32.000,14,11076315,12085,0,1673674591,13160.681975759995,90.5058239400023,53567.41704312 2023-01-14,05:36:36.000,14,11076358,12045,0,1673674595,13160.54724955999,90.47057828999823,53567.284287840004 2023-01-14,05:36:40.000,14,11076374,12085,0,1673674599,13160.298006089994,90.21680960999947,53567.165506800004 2023-01-14,05:36:44.000,14,11076344,12165,0,1673674603,13160.042026310002,89.78681268000219,53566.92794472 2023-01-14,05:36:48.000,14,11076349,12485,0,1673674607,13159.55027567999,89.3920614000017,53566.59955008 2023-01-14,05:36:52.000,14,11076346,12405,0,1673674611,13159.173042319999,88.82108187000267,53566.34102664001 2023-01-14,05:36:56.000,14,11076364,12285,0,1673674615,13158.741918480002,88.24305321000429,53565.907825199996 2023-01-14,05:37:00.000,14,11076388,12125,0,1673674619,13158.324267259995,87.62272977000248,53565.53750784 2023-01-14,05:37:04.000,14,11076330,12085,0,1673674623,13157.724735669988,87.10814327999833,53565.055396560005 2023-01-14,05:37:08.000,14,11076317,12165,0,1673674627,13157.286875519996,86.55126200999803,53564.61520800001 2023-01-14,05:37:12.000,14,11076318,12205,0,1673674631,13156.694080239999,85.93093857000349,53564.098161120004 2023-01-14,05:37:16.000,14,11076374,12245,0,1673674635,13156.222538540002,85.21192731000338,53563.64399832 2023-01-14,05:37:20.000,14,11076358,12205,0,1673674639,13155.64995218999,84.35193345000152,53563.18284840001 2023-01-14,05:37:24.000,14,11076375,11845,0,1673674643,13155.137992629992,83.55538176000118,53562.707724240005 2023-01-14,05:37:28.000,14,11076347,12125,0,1673674647,13154.67992355,82.83637050000107,53562.155741760005 2023-01-14,05:37:32.000,14,11076373,11965,0,1673674651,13154.235327089998,82.25834184000269,53561.6806176 2023-01-14,05:37:36.000,14,11076355,12165,0,1673674655,13154.039974099993,82.00457316000393,53561.16357072 2023-01-14,05:37:40.000,14,11076375,12045,0,1673674659,13153.844621110002,81.8635905600022,53560.912034400004 2023-01-14,05:37:44.000,14,11076377,12045,0,1673674663,13153.386552029995,81.7508044799979,53560.54171704001 2023-01-14,05:37:48.000,14,11076352,12045,0,1673674667,13152.935219259998,81.60277275000408,53560.1783868 2023-01-14,05:37:52.000,14,11076383,11965,0,1673674671,13152.813965679998,81.55342884000129,53559.88492776 2023-01-14,05:37:56.000,14,11076352,11965,0,1673674675,13152.645557930002,81.41949536999891,53559.724224 2023-01-14,05:38:00.000,14,11076323,12125,0,1673674679,13152.463677560001,81.21507060000295,53559.61243008001 2023-01-14,05:38:04.000,14,11076386,11965,0,1673674683,13152.40305077,81.03179321999778,53559.58448160001 2023-01-14,05:38:08.000,14,11076362,12325,0,1673674687,13152.409787079996,81.08113713000057,53559.6194172 2023-01-14,05:38:12.000,14,11076368,12085,0,1673674691,13152.30200612,81.09523538999929,53559.63339144001 2023-01-14,05:38:16.000,14,11076363,12005,0,1673674695,13152.31547873999,81.109333649998,53559.68230128001 2023-01-14,05:38:20.000,14,11076356,12205,0,1673674699,13152.618612689992,81.17277581999952,53559.91287624 2023-01-14,05:38:24.000,14,11076316,12445,0,1673674703,13152.854383539998,81.15162843000144,53560.1085156 2023-01-14,05:38:28.000,14,11076393,12165,0,1673674707,13153.043000219994,81.19392321000487,53560.30415496001 2023-01-14,05:38:32.000,14,11076315,12005,0,1673674711,13153.33939786,81.10228451999865,53560.68844656001 2023-01-14,05:38:36.000,14,11076359,12365,0,1673674715,13153.37981572,81.02474408999842,53560.89107304 2023-01-14,05:38:40.000,14,11076367,12165,0,1673674719,13153.669477049996,81.109333649998,53561.33824872001 2023-01-14,05:38:44.000,14,11076385,12245,0,1673674723,13153.911984209997,81.22916886000166,53561.76446304001 2023-01-14,05:38:48.000,14,11076360,12085,0,1673674727,13154.060183029993,81.3701514600034,53562.21862584001 2023-01-14,05:38:52.000,14,11076346,12125,0,1673674731,13154.066919340003,81.38424972000212,53562.64484016 2023-01-14,05:38:56.000,14,11076372,12125,0,1673674735,13154.215118159998,81.44064276000427,53563.00118328 2023-01-14,05:39:00.000,14,11076366,12165,0,1673674739,13154.47109793999,81.33490580999933,53563.497268800005 2023-01-14,05:39:04.000,14,11076386,12245,0,1673674743,13154.626033069995,81.1586775600008,53564.000341440005 2023-01-14,05:39:08.000,14,11076315,12245,0,1673674747,13154.376789599999,80.665238460002,53564.29380048 2023-01-14,05:39:12.000,14,11076319,12285,0,1673674751,13154.127546129988,80.06606240999827,53564.720014800005 2023-01-14,05:39:16.000,14,11076316,12285,0,1673674755,13153.965874690002,79.20606855000369,53564.964564 2023-01-14,05:39:20.000,14,11076355,12325,0,1673674759,13153.703158600001,78.38132033999864,53565.23007456 2023-01-14,05:39:24.000,14,11076379,11885,0,1673674763,13153.386552029995,77.62001430000237,53565.51654648 2023-01-14,05:39:28.000,14,11076404,11845,0,1673674767,13152.901537709993,77.07018216000142,53565.663276 2023-01-14,05:39:32.000,14,11076312,11845,0,1673674771,13152.578194829992,76.69657826999901,53565.844941120005 2023-01-14,05:39:36.000,14,11076371,12285,0,1673674775,13152.308742429996,76.47100610999769,53566.012632000005 2023-01-14,05:39:40.000,14,11076331,12245,0,1673674779,13151.958454309999,76.1890409100015,53566.22224560001 2023-01-14,05:39:44.000,14,11076396,12365,0,1673674783,13151.372395339997,75.93527223000274,53566.299103920006 2023-01-14,05:39:48.000,14,11076366,12285,0,1673674787,13150.9412715,75.61806138000247,53566.50871752001 2023-01-14,05:39:52.000,14,11076380,12245,0,1673674791,13150.496675039998,75.29380140000285,53566.732305360005 2023-01-14,05:39:56.000,14,11076373,12245,0,1673674795,13149.991451789996,75.16691705999983,53566.97685456 2023-01-14,05:40:00.000,14,11076339,12125,0,1673674799,13149.55359163999,75.17396618999919,53567.10960984001 2023-01-14,05:40:04.000,14,11076340,11965,0,1673674803,13149.250457689988,75.24445749000006,53567.38210752 2023-01-14,05:40:08.000,14,11076413,12085,0,1673674807,13148.987741600002,75.11052401999768,53567.61268248001 2023-01-14,05:40:12.000,14,11076323,11965,0,1673674811,13148.63745347999,74.96954142000322,53567.81530896 2023-01-14,05:40:16.000,14,11076353,12165,0,1673674815,13148.287165359994,74.72282187000383,53568.0388968 2023-01-14,05:40:20.000,14,11076371,11885,0,1673674819,13148.017712959998,74.51839710000058,53568.20658768 2023-01-14,05:40:24.000,14,11076387,12045,0,1673674823,13147.674161149997,74.44790579999972,53568.29742024 2023-01-14,05:40:28.000,14,11076352,12165,0,1673674827,13147.168937899994,74.3351197200027,53568.409214160005 2023-01-14,05:40:32.000,14,11076394,12005,0,1673674831,13146.697396199997,74.02495800000179,53568.48607248 2023-01-14,05:40:36.000,14,11076355,12245,0,1673674835,13146.374053319996,73.6302067200013,53568.45113688001 2023-01-14,05:40:40.000,14,11076357,12125,0,1673674839,13146.09786460999,73.2354554400008,53568.46511112 2023-01-14,05:40:44.000,14,11076335,12165,0,1673674843,13146.07765567999,72.74201634000201,53568.63978912001 2023-01-14,05:40:48.000,14,11076351,12245,0,1673674847,13146.252799739996,72.31906854000408,53568.71664744001 2023-01-14,05:40:52.000,14,11076335,12005,0,1673674851,13146.650242030002,72.19218420000107,53568.97517088001 2023-01-14,05:40:56.000,14,11076366,12165,0,1673674855,13147.20261945,72.1216929000002,53569.26862992001 2023-01-14,05:41:00.000,14,11076334,12485,0,1673674859,13147.47880815999,71.90316986999824,53569.69484424001 2023-01-14,05:41:04.000,14,11076320,11965,0,1673674863,13147.869514140002,71.71284336000099,53570.19092976 2023-01-14,05:41:08.000,14,11076313,12045,0,1673674867,13148.091812369988,71.62120467000204,53570.57522136 2023-01-14,05:41:12.000,14,11076363,11965,0,1673674871,13148.280429049999,71.67759771000419,53571.329830320006 2023-01-14,05:41:16.000,14,11076330,12085,0,1673674875,13148.347792149994,71.839727700004,53571.90277416001 2023-01-14,05:41:20.000,14,11076321,12005,0,1673674879,13148.112021299989,72.03005421000125,53572.5106536 2023-01-14,05:41:24.000,14,11076392,12125,0,1673674883,13147.835832589997,72.2344789800045,53573.0696232 2023-01-14,05:41:28.000,14,11076378,12125,0,1673674887,13147.44512661,72.39660897000431,53573.57269584 2023-01-14,05:41:32.000,14,11076407,11925,0,1673674891,13147.148728969994,72.69267242999922,53574.040832880004 2023-01-14,05:41:36.000,14,11076404,11965,0,1673674895,13146.704132509993,72.96053937000397,53574.5019828 2023-01-14,05:41:40.000,14,11076327,12125,0,1673674899,13146.28648129,73.21430805000273,53574.92121000001 2023-01-14,05:41:44.000,14,11076288,12165,0,1673674903,13145.97661102999,73.50332237999828,53575.22864328001 2023-01-14,05:41:48.000,14,11076322,12125,0,1673674907,13145.94292948,73.8769262700007,53575.717741680004 2023-01-14,05:41:52.000,14,11076389,12125,0,1673674911,13145.808203279994,74.01085974000307,53576.074084800006 2023-01-14,05:41:56.000,14,11076394,11885,0,1673674915,13145.646531839993,74.32807059000334,53576.44440216 2023-01-14,05:42:00.000,14,11076362,12125,0,1673674919,13146.04397413,74.73692013000255,53576.75882256 2023-01-14,05:42:04.000,14,11076343,12325,0,1673674923,13146.562669999992,74.9554431600045,53577.24093384001 2023-01-14,05:42:08.000,14,11076359,12125,0,1673674927,13146.993793839989,75.18101531999855,53577.65317392001 2023-01-14,05:42:12.000,14,11076367,12005,0,1673674931,13147.28345517,75.51937356000417,53578.12829808001 2023-01-14,05:42:16.000,14,11076344,12165,0,1673674935,13147.856041519997,75.98461613999825,53578.589448000006 2023-01-14,05:42:20.000,14,11076389,12085,0,1673674939,13148.59703561999,76.24543395000364,53579.120469120004 2023-01-14,05:42:24.000,14,11076422,12085,0,1673674943,13148.56335407,76.40756394000346,53579.5327092 2023-01-14,05:42:28.000,14,11076350,12165,0,1673674947,13148.900169569992,76.56264480000391,53580.00084624001 2023-01-14,05:42:32.000,14,11076406,12085,0,1673674951,13149.61421842999,76.72477479000372,53580.42007344 2023-01-14,05:42:36.000,14,11076352,12405,0,1673674955,13150.570774449989,76.96444521000376,53580.85327488 2023-01-14,05:42:40.000,14,11076403,11965,0,1673674959,13151.352186409997,77.30985258000146,53581.40525736 2023-01-14,05:42:44.000,14,11076361,12245,0,1673674963,13152.005608479994,77.64116169000044,53582.05505952 2023-01-14,05:42:48.000,14,11076348,12125,0,1673674967,13152.544513280001,77.6482108199998,53582.641977600004 2023-01-14,05:42:52.000,14,11076358,12165,0,1673674971,13153.19793535,77.69050560000323,53583.22190856 2023-01-14,05:42:56.000,14,11076380,12005,0,1673674975,13153.743576460001,77.93722515000263,53583.836775120006 2023-01-14,05:43:00.000,14,11076356,12125,0,1673674979,13153.925456830002,78.06410948999837,53584.37478336 2023-01-14,05:43:04.000,14,11076407,12165,0,1673674983,13154.053446719998,78.18394470000203,53584.8079848 2023-01-14,05:43:08.000,14,11076372,12045,0,1673674987,13153.986083620002,78.32492730000376,53585.24817336001 2023-01-14,05:43:12.000,14,11076389,12005,0,1673674991,13153.831148489997,78.14869904999796,53585.59054224 2023-01-14,05:43:16.000,14,11076368,12325,0,1673674995,13153.770521699997,77.84558646000369,53585.897975520005 2023-01-14,05:43:20.000,14,11076373,12005,0,1673674999,13153.117099629999,77.41558952999912,53586.05169216 2023-01-14,05:43:24.000,14,11076402,12085,0,1673675003,13152.578194829992,76.9432978199984,53586.21938304 2023-01-14,05:43:28.000,14,11076350,12165,0,1673675007,13151.857409659999,76.41461307000282,53586.100602 2023-01-14,05:43:32.000,14,11076357,12045,0,1673675011,13151.278086999992,76.33002351000323,53586.016756560006 2023-01-14,05:43:36.000,14,11076369,12165,0,1673675015,13150.97495304999,76.54854653999791,53585.79316872001 2023-01-14,05:43:40.000,14,11076351,11965,0,1673675019,13150.590983379989,76.44985871999961,53585.72329752001 2023-01-14,05:43:44.000,14,11076318,12005,0,1673675023,13149.466019609994,76.08330396000383,53585.54861952 2023-01-14,05:43:48.000,14,11076353,12085,0,1673675027,13148.300637979999,75.63920877000055,53585.20625064 2023-01-14,05:43:52.000,14,11076325,11965,0,1673675031,13147.3036641,75.01183619999938,53584.91977872 2023-01-14,05:43:56.000,14,11076358,12245,0,1673675035,13146.273008669996,74.5324953599993,53584.36080912001 2023-01-14,05:44:00.000,14,11076366,12125,0,1673675039,13145.377079439997,73.90512278999813,53583.96254328 2023-01-14,05:44:04.000,14,11076363,12165,0,1673675043,13144.61587640999,73.09447283999907,53583.382612320005 2023-01-14,05:44:08.000,14,11076364,11845,0,1673675047,13144.373369249988,72.43890375000046,53582.956398 2023-01-14,05:44:12.000,14,11076404,12165,0,1673675051,13143.996135889996,71.98775942999782,53582.41140264 2023-01-14,05:44:16.000,14,11076347,12285,0,1673675055,13143.80078289999,71.57186075999925,53582.06903376 2023-01-14,05:44:20.000,14,11076342,12005,0,1673675059,13143.88835493,71.34628859999793,53581.754613360004 2023-01-14,05:44:24.000,14,11076321,12165,0,1673675063,13144.056762679997,71.36743599000329,53581.5240384 2023-01-14,05:44:28.000,14,11076380,12125,0,1673675067,13144.117389469997,71.37448512000265,53581.50307704 2023-01-14,05:44:32.000,14,11076417,12005,0,1673675071,13144.487886519993,71.78333466000186,53581.46115432001 2023-01-14,05:44:36.000,14,11076368,12005,0,1673675075,13144.84491095,72.11464377000084,53581.6637808 2023-01-14,05:44:40.000,14,11076345,12125,0,1673675079,13144.78428416,72.21333158999914,53581.86640728001 2023-01-14,05:44:44.000,14,11076359,12365,0,1673675083,13144.487886519993,72.37546157999896,53582.16685344 2023-01-14,05:44:48.000,14,11076365,12165,0,1673675087,13144.413787109988,72.69267242999922,53582.34153144 2023-01-14,05:44:52.000,14,11076398,12285,0,1673675091,13144.157807329997,73.03103067000484,53582.43935112001 2023-01-14,05:44:56.000,14,11076418,12005,0,1673675095,13144.083707919992,73.42578194999805,53582.593067760004 2023-01-14,05:45:00.000,14,11076338,12285,0,1673675099,13144.117389469997,73.85577888000262,53582.78870712 2023-01-14,05:45:04.000,14,11076331,11965,0,1673675103,13143.935509099996,74.01790887000243,53582.879539680005 2023-01-14,05:45:08.000,14,11076345,12205,0,1673675107,13143.76710135,74.20823537999968,53583.01928208001 2023-01-14,05:45:12.000,14,11076357,12005,0,1673675111,13143.753628729995,74.49020058000315,53583.096140400005 2023-01-14,05:45:16.000,14,11076351,12085,0,1673675115,13144.016344819996,74.72282187000383,53583.333702480006 2023-01-14,05:45:20.000,14,11076379,11965,0,1673675119,13144.151071020002,75.15281880000111,53583.52934184 2023-01-14,05:45:24.000,14,11076393,12205,0,1673675123,13144.144334709992,75.32199792000029,53583.71100696001 2023-01-14,05:45:28.000,14,11076337,12125,0,1673675127,13144.548513309994,75.65330702999927,53583.85074936 2023-01-14,05:45:32.000,14,11076363,12005,0,1673675131,13144.588931169994,75.77314224000293,53584.0394016 2023-01-14,05:45:36.000,14,11076313,12045,0,1673675135,13144.373369249988,76.05510743999912,53584.20010536 2023-01-14,05:45:40.000,14,11076368,12325,0,1673675139,13144.009608510001,76.0057635300036,53584.24202808001 2023-01-14,05:45:44.000,14,11076348,12205,0,1673675143,13143.61890252999,75.89297744999931,53584.221066720005 2023-01-14,05:45:48.000,14,11076358,12325,0,1673675147,13143.57848466999,75.74494571999821,53584.21407960001 2023-01-14,05:45:52.000,14,11076378,12165,0,1673675151,13143.41681322999,75.70265094000206,53584.2490152 2023-01-14,05:45:56.000,14,11076408,11965,0,1673675155,13143.423549539999,75.41363660999923,53584.12324704001 2023-01-14,05:46:00.000,14,11076336,12165,0,1673675159,13143.369659059994,75.35724357000436,53584.151195520004 2023-01-14,05:46:04.000,14,11076351,12205,0,1673675163,13143.322504889999,75.22331010000198,53584.172156880006 2023-01-14,05:46:08.000,14,11076364,11925,0,1673675167,13143.201251309998,75.00478707000002,53584.221066720005 2023-01-14,05:46:12.000,14,11076363,12125,0,1673675171,13143.228196549993,74.84970620999957,53584.16516976001 2023-01-14,05:46:16.000,14,11076361,12165,0,1673675175,13143.309032269994,74.85675533999893,53584.08831144 2023-01-14,05:46:20.000,14,11076363,12045,0,1673675179,13143.113679280003,74.82855882000149,53584.13023416 2023-01-14,05:46:24.000,14,11076341,12205,0,1673675183,13142.965480459992,74.59593753000081,53584.07433720001 2023-01-14,05:46:28.000,14,11076353,12125,0,1673675187,13143.127151899993,74.48315145000379,53584.01844024 2023-01-14,05:46:32.000,14,11076328,12485,0,1673675191,13143.62563884,74.29282493999926,53584.151195520004 2023-01-14,05:46:36.000,14,11076390,12005,0,1673675195,13144.056762679997,74.32807059000334,53584.40971896001 2023-01-14,05:46:40.000,14,11076387,12125,0,1673675199,13143.62563884,74.16594060000352,53584.507538640006 2023-01-14,05:46:44.000,14,11076363,12085,0,1673675203,13143.315768579989,73.8769262700007,53584.73112648 2023-01-14,05:46:48.000,14,11076368,11965,0,1673675207,13143.032843560002,74.01790887000243,53584.76606208001 2023-01-14,05:46:52.000,14,11076388,11965,0,1673675211,13142.554565549995,73.98971234999772,53584.75208784 2023-01-14,05:46:56.000,14,11076358,12405,0,1673675215,13142.34573994,74.00381061000371,53584.76606208001 2023-01-14,05:47:00.000,14,11076376,12045,0,1673675219,13141.611482150001,73.57381367999915,53584.71715224001 2023-01-14,05:47:04.000,14,11076403,12005,0,1673675223,13140.830070189993,73.36938891000318,53584.556448480005 2023-01-14,05:47:08.000,14,11076361,12205,0,1673675227,13140.14296656999,73.22840631000145,53584.24202808001 2023-01-14,05:47:12.000,14,11076369,12125,0,1673675231,13139.752260589994,73.24955369999952,53584.19311824001 2023-01-14,05:47:16.000,14,11076339,12125,0,1673675235,13139.139256379996,73.08742370999971,53584.06735008 2023-01-14,05:47:20.000,14,11076374,12125,0,1673675239,13139.078629589996,72.83365503000095,53583.9695304 2023-01-14,05:47:24.000,14,11076345,12285,0,1673675243,13138.364580729998,72.40365810000367,53583.87171072 2023-01-14,05:47:28.000,14,11076361,12005,0,1673675247,13137.913247960001,71.96661203999975,53583.75292968 2023-01-14,05:47:32.000,14,11076393,12125,0,1673675251,13137.54948722,71.7762855300025,53583.62017440001 2023-01-14,05:47:36.000,14,11076446,12365,0,1673675255,13137.057736590003,71.43792729000415,53583.599213040005 2023-01-14,05:47:40.000,14,11076354,12085,0,1673675259,13136.20896153,71.24055165000027,53583.43850928 2023-01-14,05:47:44.000,14,11076398,12165,0,1673675263,13135.22546026999,71.11366731000453,53583.214921440005 2023-01-14,05:47:48.000,14,11076426,12245,0,1673675267,13134.403630449997,71.00088123000023,53583.08915328001 2023-01-14,05:47:52.000,14,11076344,11965,0,1673675271,13133.157413100002,70.66957212000125,53582.73979728 2023-01-14,05:47:56.000,14,11076372,12165,0,1673675275,13131.998767780002,70.50744213000144,53582.34851856001 2023-01-14,05:48:00.000,14,11076345,12325,0,1673675279,13130.611087919991,70.38760691999778,53581.922304240004 2023-01-14,05:48:04.000,14,11076366,12085,0,1673675283,13128.84617469999,70.1690838900031,53581.33538616 2023-01-14,05:48:08.000,14,11076408,12205,0,1673675287,13127.343977570003,69.97170824999921,53580.64366128001 2023-01-14,05:48:12.000,14,11076371,12045,0,1673675291,13126.124705460003,69.91531521000434,53579.89603944 2023-01-14,05:48:16.000,14,11076377,11965,0,1673675295,13125.215303609999,69.85892217000219,53579.16937896 2023-01-14,05:48:20.000,14,11076358,12245,0,1673675299,13124.44062796,69.7108904400011,53578.519576800005 2023-01-14,05:48:24.000,14,11076350,12085,0,1673675303,13123.915195779999,69.61925175000215,53577.88374888 2023-01-14,05:48:28.000,14,11076357,11805,0,1673675307,13123.24156478,69.4289252400049,53577.394650480004 2023-01-14,05:48:32.000,14,11076342,12445,0,1673675311,13122.709396289989,69.49941653999849,53576.88459072001 2023-01-14,05:48:36.000,14,11076364,12005,0,1673675315,13122.123337320001,69.72498869999981,53576.43042792001 2023-01-14,05:48:40.000,14,11076409,11805,0,1673675319,13121.766312889995,69.76728348000324,53576.13696888 2023-01-14,05:48:44.000,14,11076379,12325,0,1673675323,13122.136809939992,69.76728348000324,53576.0391492 2023-01-14,05:48:48.000,14,11076325,12125,0,1673675327,13122.574670089998,69.6756447900043,53576.01120072 2023-01-14,05:48:52.000,14,11076342,12325,0,1673675331,13123.430181459997,69.56285871,53576.11600752001 2023-01-14,05:48:56.000,14,11076407,12005,0,1673675335,13124.4002101,69.62630088000151,53576.4234408 2023-01-14,05:49:00.000,14,11076368,12165,0,1673675339,13125.067104789989,69.6756447900043,53576.84965512 2023-01-14,05:49:04.000,14,11076381,12405,0,1673675343,13125.733999479991,69.64039914000023,53577.18503688 2023-01-14,05:49:08.000,14,11076397,12005,0,1673675347,13126.272904279998,69.71793957000045,53577.74400648001 2023-01-14,05:49:12.000,14,11076374,12245,0,1673675351,13126.73770967,69.7108904400011,53578.36586016 2023-01-14,05:49:16.000,14,11076369,12245,0,1673675355,13126.81854539,69.65449739999895,53578.93181688 2023-01-14,05:49:20.000,14,11076379,12325,0,1673675359,13126.414366789999,69.36548307000339,53579.525722080005 2023-01-14,05:49:24.000,14,11076365,12085,0,1673675363,13125.855253059992,68.8579457099986,53579.910013680004 2023-01-14,05:49:28.000,14,11076349,12405,0,1673675367,13124.878488109993,68.38565399999788,53580.20347272 2023-01-14,05:49:32.000,14,11076350,12045,0,1673675371,13123.719842789993,68.00500098000339,53580.315266640006 2023-01-14,05:49:36.000,14,11076357,12045,0,1673675375,13122.601615329993,67.69483926000248,53580.3012924 2023-01-14,05:49:40.000,14,11076351,12285,0,1673675379,13121.523805729994,67.35648102000414,53580.245395440004 2023-01-14,05:49:44.000,14,11076373,12005,0,1673675383,13120.41905089,67.01812277999852,53580.04276896 2023-01-14,05:49:48.000,14,11076341,11965,0,1673675387,13119.664584170001,66.94763147999765,53579.958923520004 2023-01-14,05:49:52.000,14,11076369,12045,0,1673675391,13118.802336489993,67.1027123399981,53579.75629704001 2023-01-14,05:49:56.000,14,11076340,12325,0,1673675395,13118.23648644999,67.27189146000455,53579.7772584 2023-01-14,05:50:00.000,14,11076390,11965,0,1673675399,13117.508964970002,67.38467754000158,53579.74930992 2023-01-14,05:50:04.000,14,11076426,12245,0,1673675403,13116.91616968999,67.5609057900001,53579.90302656001 2023-01-14,05:50:08.000,14,11076390,12125,0,1673675407,13116.269483930002,67.82172359999822,53579.958923520004 2023-01-14,05:50:12.000,14,11076406,12045,0,1673675411,13116.040449389991,68.27286792000086,53580.00084624001 2023-01-14,05:50:16.000,14,11076380,11805,0,1673675415,13116.485045849993,68.54073485999834,53580.22443408 2023-01-14,05:50:20.000,14,11076331,12125,0,1673675419,13117.495492349997,69.05532135000249,53580.67859688 2023-01-14,05:50:24.000,14,11076369,12165,0,1673675423,13118.687819220002,69.68269392000366,53581.26551496001 2023-01-14,05:50:28.000,14,11076393,12085,0,1673675427,13119.779101439992,70.19728041000053,53582.159866320006 2023-01-14,05:50:32.000,14,11076342,12165,0,1673675431,13120.904065210001,70.7612108100002,53583.166011600006 2023-01-14,05:50:36.000,14,11076377,12165,0,1673675435,13122.210909349997,71.2194042600022,53584.37478336 2023-01-14,05:50:40.000,14,11076373,12005,0,1673675439,13123.430181459997,71.6634994499982,53585.6464392 2023-01-14,05:50:44.000,14,11076331,12365,0,1673675443,13124.427155339996,72.14988942000491,53586.967004879996 2023-01-14,05:50:48.000,14,11076351,12245,0,1673675447,13124.561881540001,72.35431419000088,53588.175776640004 2023-01-14,05:50:52.000,14,11076376,12165,0,1673675451,13124.487782129996,72.615131999999,53589.24480600001 2023-01-14,05:50:56.000,14,11076400,12045,0,1673675455,13124.386737479996,73.2847993500036,53590.18108008001 2023-01-14,05:51:00.000,14,11076378,12125,0,1673675459,13123.935404709999,73.6302067200013,53590.9566504 2023-01-14,05:51:04.000,14,11076370,12205,0,1673675463,13123.672688619998,74.10954756000137,53591.5854912 2023-01-14,05:51:08.000,14,11076391,12325,0,1673675467,13123.524489800002,74.66642883000168,53592.26324184001 2023-01-14,05:51:12.000,14,11076367,11885,0,1673675471,13123.396499909992,75.31494879000093,53592.93400536001 2023-01-14,05:51:16.000,14,11076348,12165,0,1673675475,13123.383027290001,75.97051787999953,53593.59778176 2023-01-14,05:51:20.000,14,11076361,12005,0,1673675479,13123.14052013,76.83756087000074,53594.30348088001 2023-01-14,05:51:24.000,14,11076347,12165,0,1673675483,13123.086629649995,77.46493344000191,53595.00918 2023-01-14,05:51:28.000,14,11076407,12285,0,1673675487,13123.531226109997,78.02886384000158,53595.6380208 2023-01-14,05:51:32.000,14,11076389,11965,0,1673675491,13123.349345739996,78.76902248999977,53596.30878432 2023-01-14,05:51:36.000,14,11076388,11805,0,1673675495,13122.783495699994,79.29770724000264,53596.8607668 2023-01-14,05:51:40.000,14,11076356,12005,0,1673675499,13121.73263133999,79.88278503000038,53597.231084160005 2023-01-14,05:51:44.000,14,11076376,12125,0,1673675503,13120.74239377,80.48901021000347,53597.30794248 2023-01-14,05:51:48.000,14,11076397,12285,0,1673675507,13119.772365129997,81.123431910004,53597.50358184 2023-01-14,05:51:52.000,14,11076398,12085,0,1673675511,13119.085261509994,81.83539404000476,53597.47563336 2023-01-14,05:51:56.000,14,11076374,12045,0,1673675515,13118.910117449988,82.68833876999997,53597.54550456 2023-01-14,05:52:00.000,14,11076377,12045,0,1673675519,13118.351003719996,83.3721043800033,53597.58044016001 2023-01-14,05:52:04.000,14,11076333,12285,0,1673675523,13117.89293463999,84.3378351900028,53597.64332424 2023-01-14,05:52:08.000,14,11076349,12005,0,1673675527,13117.926616189994,84.7678321200001,53597.5944144 2023-01-14,05:52:12.000,14,11076389,12005,0,1673675531,13118.620456119992,86.05782290999923,53597.62935000001 2023-01-14,05:52:16.000,14,11076348,12045,0,1673675535,13119.15262460999,87.03765198000474,53597.82498936001 2023-01-14,05:52:20.000,14,11076350,11805,0,1673675539,13119.617429999991,87.92584236000403,53598.05556432 2023-01-14,05:52:24.000,14,11076378,12085,0,1673675543,13120.014872289998,88.82108187000267,53598.16735824 2023-01-14,05:52:28.000,14,11076353,12125,0,1673675547,13120.7626027,89.7022231200026,53598.59357256001 2023-01-14,05:52:32.000,14,11076313,11925,0,1673675551,13121.496860489999,90.67500306000147,53598.8171604 2023-01-14,05:52:36.000,14,11076388,12325,0,1673675555,13122.183964110001,91.40106345000095,53599.201452 2023-01-14,05:52:40.000,14,11076372,12085,0,1673675559,13123.315664189991,91.85220777000359,53599.46696256 2023-01-14,05:52:44.000,14,11076398,12085,0,1673675563,13124.615772019992,92.3949907799979,53599.89317688 2023-01-14,05:52:48.000,14,11076330,12125,0,1673675567,13125.585800659996,92.82498771000246,53600.249520000005 2023-01-14,05:52:52.000,14,11076396,12085,0,1673675571,13126.73097335999,93.46645854000235,53600.61285024 2023-01-14,05:52:56.000,14,11076369,12125,0,1673675575,13127.350713879998,94.14317501999903,53600.88534792 2023-01-14,05:53:00.000,14,11076386,12165,0,1673675579,13128.145598459996,94.65776151000318,53601.157845600006 2023-01-14,05:53:04.000,14,11076382,12245,0,1673675583,13129.09541817,94.96792323000409,53601.34649784001 2023-01-14,05:53:08.000,14,11076402,11965,0,1673675587,13130.301217659995,95.14415148000262,53601.65393112001 2023-01-14,05:53:12.000,14,11076325,12165,0,1673675591,13131.062420689988,95.4754605900016,53601.926428800005 2023-01-14,05:53:16.000,14,11076351,12085,0,1673675595,13131.237564749994,95.65873796999949,53602.03822272001 2023-01-14,05:53:20.000,14,11076409,12005,0,1673675599,13131.30492784999,95.75037665999844,53602.19892648 2023-01-14,05:53:24.000,14,11076350,12245,0,1673675603,13130.961376040003,96.04644012000063,53602.191939360004 2023-01-14,05:53:28.000,14,11076351,12005,0,1673675607,13130.321426589995,96.39184748999833,53602.00328712 2023-01-14,05:53:32.000,14,11076380,12005,0,1673675611,13129.566959869997,96.7725005100001,53601.50021448 2023-01-14,05:53:36.000,14,11076386,12245,0,1673675615,13128.569985989998,96.9205322400012,53600.822463840006 2023-01-14,05:53:40.000,14,11076370,11845,0,1673675619,13127.680793069994,96.91348311000183,53600.05388064001 2023-01-14,05:53:44.000,14,11076360,11885,0,1673675623,13127.290087089998,96.85709006999969,53598.99882552001 2023-01-14,05:53:48.000,14,11076383,12045,0,1673675627,13126.764654909995,96.84299181000097,53598.17434536 2023-01-14,05:53:52.000,14,11076383,12205,0,1673675631,13126.414366789999,96.89938485000312,53597.182174320005 2023-01-14,05:53:56.000,14,11076373,12165,0,1673675635,13126.111232839998,96.8852865900044,53596.46948808 2023-01-14,05:54:00.000,14,11076379,12125,0,1673675639,13125.969770329997,97.082662230001,53595.52622688001 2023-01-14,05:54:04.000,14,11076335,11965,0,1673675643,13126.131441769998,97.16020266000123,53594.90437320001 2023-01-14,05:54:08.000,14,11076386,11725,0,1673675647,13126.562565609995,97.32233265000104,53594.21963544 2023-01-14,05:54:12.000,14,11076344,12005,0,1673675651,13127.108206719997,97.63249437000195,53593.730537040006 2023-01-14,05:54:16.000,14,11076335,12045,0,1673675655,13127.660584139994,97.98495086999901,53593.30432272 2023-01-14,05:54:20.000,14,11076330,12045,0,1673675659,13128.145598459996,98.3444565000027,53592.91304400001 2023-01-14,05:54:24.000,14,11076360,12125,0,1673675663,13128.516095509993,98.4924882300038,53592.50080392 2023-01-14,05:54:28.000,14,11076324,11925,0,1673675667,13128.90680148999,98.66871648000233,53592.22830624 2023-01-14,05:54:32.000,14,11076346,12005,0,1673675671,13129.304243779996,98.79560081999807,53592.151447920005 2023-01-14,05:54:36.000,14,11076342,12165,0,1673675675,13129.600641420002,98.77445343,53591.96279568 2023-01-14,05:54:40.000,14,11076383,11965,0,1673675679,13130.004820019989,98.91543603000173,53591.75318208 2023-01-14,05:54:44.000,14,11076355,12205,0,1673675683,13130.24732717999,98.83084647000214,53591.62741392 2023-01-14,05:54:48.000,14,11076406,12165,0,1673675687,13130.442680169996,98.90838690000237,53591.30600640001 2023-01-14,05:54:52.000,14,11076335,12165,0,1673675691,13130.503306959996,98.86609211999894,53591.11735416001 2023-01-14,05:54:56.000,14,11076356,12165,0,1673675695,13130.422471239996,98.76740430000063,53590.76799816 2023-01-14,05:55:00.000,14,11076359,12165,0,1673675699,13130.42920754999,98.61937256999954,53590.44659064001 2023-01-14,05:55:04.000,14,11076345,12285,0,1673675703,13130.590878989991,98.4924882300038,53590.06229904001 2023-01-14,05:55:08.000,14,11076364,12165,0,1673675707,13130.671714709992,98.55593039999803,53589.65704608001 2023-01-14,05:55:12.000,14,11076427,12125,0,1673675711,13130.523515889996,98.71101125999849,53589.28672872 2023-01-14,05:55:16.000,14,11076375,12285,0,1673675715,13130.25406349,98.84494473000086,53588.81859168001 2023-01-14,05:55:20.000,14,11076398,12445,0,1673675719,13129.930720609998,98.90838690000237,53588.462248560005 2023-01-14,05:55:24.000,14,11076377,12045,0,1673675723,13129.519805700002,98.85904298999958,53588.008085760004 2023-01-14,05:55:28.000,14,11076363,12005,0,1673675727,13129.06847292999,98.8378956000015,53587.42116768 2023-01-14,05:55:32.000,14,11076343,12045,0,1673675731,13128.549777059998,98.80969908000407,53586.84123672 2023-01-14,05:55:36.000,14,11076409,11965,0,1673675735,13128.152334769991,98.83084647000214,53586.24733152 2023-01-14,05:55:40.000,14,11076400,12125,0,1673675739,13127.89635499,98.82379734000278,53585.56958088 2023-01-14,05:55:44.000,14,11076347,12165,0,1673675743,13127.519121629994,98.81674821000342,53584.821959040004 2023-01-14,05:55:48.000,14,11076371,12325,0,1673675747,13126.986953139996,98.61232344000018,53584.2490152 2023-01-14,05:55:52.000,14,11076388,12205,0,1673675751,13126.124705460003,98.49953736000316,53583.61318728001 2023-01-14,05:55:56.000,14,11076340,12325,0,1673675755,13125.053632169998,98.39380040999822,53582.73281016001 2023-01-14,05:56:00.000,14,11076359,11925,0,1673675759,13124.04992197999,98.21757215999969,53581.873394400005 2023-01-14,05:56:04.000,14,11076346,12045,0,1673675763,13123.268510019996,97.80872262000048,53581.05590136001 2023-01-14,05:56:08.000,14,11076375,12085,0,1673675767,13122.682451049994,97.49856089999957,53580.126614400004 2023-01-14,05:56:12.000,14,11076360,11965,0,1673675771,13122.386053410002,97.23774309000146,53579.38597968 2023-01-14,05:56:16.000,14,11076379,12205,0,1673675775,13122.109864699996,96.96987615000398,53578.6243836 2023-01-14,05:56:20.000,14,11076391,12165,0,1673675779,13121.847148609995,96.70905833999859,53577.93964584001 2023-01-14,05:56:24.000,14,11076385,12405,0,1673675783,13121.73263133999,96.58922313000221,53577.296830800005 2023-01-14,05:56:28.000,14,11076352,12205,0,1673675787,13121.665268239994,96.60332139000093,53576.65401576 2023-01-14,05:56:32.000,14,11076362,12165,0,1673675791,13121.67200454999,96.49758444000327,53576.339595360005 2023-01-14,05:56:36.000,14,11076374,12125,0,1673675795,13121.65179561999,96.50463357000262,53575.850496959996 2023-01-14,05:56:40.000,14,11076400,12245,0,1673675799,13121.71915872,96.35660184000153,53575.46620536 2023-01-14,05:56:44.000,14,11076383,12205,0,1673675803,13122.143546250001,96.34250358000281,53575.20768192001 2023-01-14,05:56:48.000,14,11076342,12165,0,1673675807,13122.675714739999,96.50463357000262,53574.998068320005 2023-01-14,05:56:52.000,14,11076388,12125,0,1673675811,13123.591852899997,96.6738126900018,53574.90723576 2023-01-14,05:56:56.000,14,11076351,12045,0,1673675815,13124.23853866,96.84299181000097,53574.85133880001 2023-01-14,05:57:00.000,14,11076373,12125,0,1673675819,13124.696607739992,96.89233572000376,53574.85832592 2023-01-14,05:57:04.000,14,11076370,11965,0,1673675823,13125.026686929989,96.83594268000161,53574.87230016001 2023-01-14,05:57:08.000,14,11076361,11965,0,1673675827,13125.49149231999,96.80774616000417,53574.90723576 2023-01-14,05:57:12.000,14,11076377,12405,0,1673675831,13125.632954829991,96.94167962999927,53574.949158480005 2023-01-14,05:57:16.000,14,11076377,11885,0,1673675835,13125.302875639994,97.01217093000014,53574.85133880001 2023-01-14,05:57:20.000,14,11076347,12125,0,1673675839,13124.959323829993,97.07561310000165,53574.78845472 2023-01-14,05:57:24.000,14,11076409,12165,0,1673675843,13124.703344050002,97.19544830999803,53574.52993128 2023-01-14,05:57:28.000,14,11076380,12205,0,1673675847,13124.37326485999,97.3293817800004,53574.27140784001 2023-01-14,05:57:32.000,14,11076360,12085,0,1673675851,13123.975822569999,97.36462743000448,53573.92205184 2023-01-14,05:57:36.000,14,11076383,12085,0,1673675855,13123.699633859993,97.50561002999893,53573.69147688 2023-01-14,05:57:40.000,14,11076352,12125,0,1673675859,13123.531226109997,97.49151177000022,53573.31417240001 2023-01-14,05:57:44.000,14,11076326,12085,0,1673675863,13123.13378381999,97.52675742000429,53572.92289368 2023-01-14,05:57:48.000,14,11076349,12045,0,1673675867,13122.79023200999,97.39987308000127,53572.482705120005 2023-01-14,05:57:52.000,14,11076405,12045,0,1673675871,13122.615087949998,97.2659396099989,53572.07745216 2023-01-14,05:57:56.000,14,11076404,12165,0,1673675875,13122.480361749993,97.19544830999803,53571.60931512 2023-01-14,05:58:00.000,14,11076341,12365,0,1673675879,13122.433207579998,97.18839917999867,53571.23201064001 2023-01-14,05:58:04.000,14,11076362,12045,0,1673675883,13122.615087949998,97.18839917999867,53570.98047432 2023-01-14,05:58:08.000,14,11076384,12005,0,1673675887,13122.89127665999,97.2306939600021,53570.66605392 2023-01-14,05:58:12.000,14,11076396,11965,0,1673675891,13122.884540349994,97.25889047999954,53570.40054336 2023-01-14,05:58:16.000,14,11076406,12325,0,1673675895,13122.796968319999,97.28708700000425,53570.1699684 2023-01-14,05:58:20.000,14,11076396,12325,0,1673675899,13122.709396289989,97.39987308000127,53569.91144496001 2023-01-14,05:58:24.000,14,11076399,12045,0,1673675903,13122.729605219989,97.42102046999935,53569.49221776 2023-01-14,05:58:28.000,14,11076339,11845,0,1673675907,13123.17420167999,97.43511872999807,53569.37343672 2023-01-14,05:58:32.000,14,11076331,12245,0,1673675911,13123.578380279992,97.35757829999784,53569.19177160001 2023-01-14,05:58:36.000,14,11076373,12125,0,1673675915,13123.874777919998,97.2659396099989,53569.06600344 2023-01-14,05:58:40.000,14,11076348,12045,0,1673675919,13123.98929518999,97.34348003999912,53568.89831256 2023-01-14,05:58:44.000,14,11076359,11965,0,1673675923,13124.144230319995,97.35757829999784,53568.88433832001 2023-01-14,05:58:48.000,14,11076426,12165,0,1673675927,13124.17117555999,97.34348003999912,53568.78651864001 2023-01-14,05:58:52.000,14,11076386,12245,0,1673675931,13124.225066039995,97.24479222000082,53568.7026732 2023-01-14,05:58:56.000,14,11076372,12285,0,1673675935,13124.642717260002,97.14610440000251,53568.625814880004 2023-01-14,05:59:00.000,14,11076375,12125,0,1673675939,13124.986269069988,97.10380961999908,53568.61184064 2023-01-14,05:59:04.000,14,11076356,12045,0,1673675943,13125.35002980999,96.99102354000206,53568.5629308 2023-01-14,05:59:08.000,14,11076347,12285,0,1673675947,13125.713790549991,96.7725005100001,53568.576905040005 2023-01-14,05:59:12.000,14,11076364,12085,0,1673675951,13125.835044129992,96.65971443000308,53568.632802 2023-01-14,05:59:16.000,14,11076345,12045,0,1673675955,13125.606009589996,96.57512487000349,53568.5629308 2023-01-14,05:59:20.000,14,11076405,12005,0,1673675959,13125.343293499995,96.49758444000327,53568.37427856 2023-01-14,05:59:24.000,14,11076333,12045,0,1673675963,13125.073841099998,96.44119140000112,53568.28344600001 2023-01-14,05:59:28.000,14,11076378,11965,0,1673675967,13124.811125009997,96.36365097000089,53568.06684528001 2023-01-14,05:59:32.000,14,11076328,11925,0,1673675971,13124.541672610001,96.25086489000387,53567.787360480004 2023-01-14,05:59:36.000,14,11076401,12245,0,1673675975,13124.44062796,96.17332446000364,53567.53582416 2023-01-14,05:59:40.000,14,11076388,11925,0,1673675979,13124.46083689,96.15922619999765,53567.22140376 2023-01-14,05:59:44.000,14,11076395,12245,0,1673675983,13124.454100579991,96.17332446000364,53566.948906080004 2023-01-14,05:59:48.000,14,11076390,12085,0,1673675987,13124.501254750001,96.37070010000025,53566.66243416 2023-01-14,05:59:52.000,14,11076445,11965,0,1673675991,13124.865015490002,96.44824053000048,53566.5716016 2023-01-14,05:59:56.000,14,11076375,11925,0,1673675995,13125.094050029998,96.48348618000455,53566.361988 2023-01-14,06:00:00.000,14,11076362,11965,0,1673675999,13125.875461989992,96.32135619000474,53566.410897839996 2023-01-14,06:00:04.000,14,11076361,11965,0,1673676003,13126.744445979995,96.13807880999957,53566.48076904 2023-01-14,06:00:08.000,14,11076390,12165,0,1673676007,13127.411340669998,95.89840838999953,53566.66942128 2023-01-14,06:00:12.000,14,11076382,12045,0,1673676011,13127.93003653999,95.72922927000036,53566.83711216 2023-01-14,06:00:16.000,14,11076360,11925,0,1673676015,13128.246643109997,95.58824666999863,53567.10960984001 2023-01-14,06:00:20.000,14,11076392,12125,0,1673676019,13128.192752629991,95.5741484099999,53566.94191896001 2023-01-14,06:00:24.000,14,11076350,12125,0,1673676023,13128.388105619997,95.50365710999904,53567.31922344 2023-01-14,06:00:28.000,14,11076348,12005,0,1673676027,13128.563249680003,95.46136233000288,53567.521849920005 2023-01-14,06:00:32.000,14,11076390,11885,0,1673676031,13128.509359199998,95.44726407000417,53567.619669600004 2023-01-14,06:00:36.000,14,11076331,11965,0,1673676035,13128.731657429998,95.35562537999795,53567.787360480004 2023-01-14,06:00:40.000,14,11076366,12165,0,1673676039,13128.778811599994,95.29923234000307,53567.87120592 2023-01-14,06:00:44.000,14,11076347,11965,0,1673676043,13128.792284219999,95.10890582999855,53568.06684528001 2023-01-14,06:00:48.000,14,11076392,12005,0,1673676047,13128.657558019993,94.89038280000386,53567.906141520005 2023-01-14,06:00:52.000,14,11076376,12245,0,1673676051,13128.462205030002,94.5731719500036,53568.05287104 2023-01-14,06:00:56.000,14,11076388,12285,0,1673676055,13128.293797279992,94.31940327000484,53568.09479376001 2023-01-14,06:01:00.000,14,11076345,12245,0,1673676059,13127.963718089995,94.05153633000009,53568.0388968 2023-01-14,06:01:04.000,14,11076357,12085,0,1673676063,13127.458494839993,93.82596416999877,53567.92710288001 2023-01-14,06:01:08.000,14,11076348,11925,0,1673676067,13126.81854539,93.60039201000473,53567.78037336001 2023-01-14,06:01:12.000,14,11076365,11965,0,1673676071,13126.104496530003,93.42416375999892,53567.4799272 2023-01-14,06:01:16.000,14,11076390,12165,0,1673676075,13125.646427449996,93.17039508000016,53567.15851968001 2023-01-14,06:01:20.000,14,11076361,12005,0,1673676079,13124.851542869998,92.87433161999797,53566.78820232 2023-01-14,06:01:24.000,14,11076367,11885,0,1673676083,13124.31263806999,92.56416990000434,53566.52967888 2023-01-14,06:01:28.000,14,11076371,12285,0,1673676087,13123.874777919998,92.40908904000389,53566.12442592001 2023-01-14,06:01:32.000,14,11076349,12085,0,1673676091,13123.612061829997,92.35269600000174,53565.81000552 2023-01-14,06:01:36.000,14,11076384,12005,0,1673676095,13123.389763599997,92.27515557000152,53565.607379040004 2023-01-14,06:01:40.000,14,11076356,12125,0,1673676099,13123.07989334,92.0495834100002,53565.32789424 2023-01-14,06:01:44.000,14,11076380,12245,0,1673676103,13122.783495699994,91.66893038999842,53565.09033216 2023-01-14,06:01:48.000,14,11076370,12405,0,1673676107,13122.756550459999,91.30237563000264,53564.80386024 2023-01-14,06:01:52.000,14,11076360,12205,0,1673676111,13122.99905762,91.15434390000155,53564.67809208 2023-01-14,06:01:56.000,14,11076393,11965,0,1673676115,13123.086629649995,91.17549128999963,53564.601233760004 2023-01-14,06:02:00.000,14,11076378,12005,0,1673676119,13123.19441060999,91.11909825000475,53564.5104012 2023-01-14,06:02:04.000,14,11076370,11965,0,1673676123,13123.18093799,90.95696825999767,53564.51738832 2023-01-14,06:02:08.000,14,11076300,12005,0,1673676127,13123.18093799,90.93582086999959,53564.42655576001 2023-01-14,06:02:12.000,14,11076320,12405,0,1673676131,13122.965376069995,90.80893653000385,53564.32174896 2023-01-14,06:02:16.000,14,11076344,12085,0,1673676135,13122.85759511,90.63270827999804,53564.23091640001 2023-01-14,06:02:20.000,14,11076356,12325,0,1673676139,13122.83738618,90.59746263000125,53564.168032320005 2023-01-14,06:02:24.000,14,11076386,12205,0,1673676143,13122.756550459999,90.63270827999804,53563.94444448001 2023-01-14,06:02:28.000,14,11076391,11805,0,1673676147,13122.87106772999,90.59746263000125,53563.916496 2023-01-14,06:02:32.000,14,11076338,12165,0,1673676151,13122.95190344999,90.54811871999846,53563.89553464001 2023-01-14,06:02:36.000,14,11076342,12125,0,1673676155,13122.844122489994,90.43533264000143,53563.90950888 2023-01-14,06:02:40.000,14,11076327,12005,0,1673676159,13122.89801297,90.37893959999928,53563.86059904 2023-01-14,06:02:44.000,14,11076352,11845,0,1673676163,13122.924958209995,90.1604165700046,53563.82566344001 2023-01-14,06:02:48.000,14,11076397,11965,0,1673676167,13123.026002859995,90.0123848400035,53563.79771496 2023-01-14,06:02:52.000,14,11076393,12325,0,1673676171,13123.281982640001,89.86435311000241,53563.762779360004 2023-01-14,06:02:56.000,14,11076363,12165,0,1673676175,13123.531226109997,89.70927225000196,53563.72784376001 2023-01-14,06:03:00.000,14,11076350,12245,0,1673676179,13123.740051719993,89.43435617999785,53563.74880512 2023-01-14,06:03:44.000,14,11076415,12245,0,1673676223,13121.523805729994,86.26929681000183,53562.01599936 2023-01-14,06:03:48.000,14,11076331,11925,0,1673676227,13121.645059309994,86.15651073000481,53561.7854244 2023-01-14,06:03:52.000,14,11076419,11845,0,1673676231,13121.67200454999,86.19880551000097,53561.50593960001 2023-01-14,06:03:56.000,14,11076308,12245,0,1673676235,13121.645059309994,86.29749332999927,53561.38017144001 2023-01-14,06:04:00.000,14,11076355,12125,0,1673676239,13121.321716429993,86.31159158999799,53561.21248056001 2023-01-14,06:04:04.000,14,11076385,11805,0,1673676243,13121.018582479992,86.26224768000247,53561.09369952001 2023-01-14,06:04:08.000,14,11076336,12165,0,1673676247,13120.924274140001,86.08601943000394,53560.87709880001 2023-01-14,06:04:12.000,14,11076368,12165,0,1673676251,13120.931010449996,85.92388944000413,53560.73036928 2023-01-14,06:04:16.000,14,11076394,11965,0,1673676255,13120.991637239997,85.71241554000153,53560.60460112 2023-01-14,06:04:20.000,14,11076338,11845,0,1673676259,13120.957955689992,85.62077685000258,53560.49979432001 2023-01-14,06:04:24.000,14,11076352,12165,0,1673676263,13121.005109860002,85.55028555000172,53560.360051920004 2023-01-14,06:04:28.000,14,11076377,12005,0,1673676267,13121.112890819997,85.47274512000149,53560.360051920004 2023-01-14,06:04:32.000,14,11076332,12045,0,1673676271,13121.038791409992,85.35995904000447,53560.45088448001 2023-01-14,06:04:36.000,14,11076389,12365,0,1673676275,13120.82322949,85.16963252999994,53560.48582008 2023-01-14,06:04:40.000,14,11076373,12005,0,1673676279,13120.47294136999,84.8665199399984,53560.23428376001 2023-01-14,06:04:44.000,14,11076385,12285,0,1673676283,13120.358424099999,84.57750561000285,53560.33909056 2023-01-14,06:04:48.000,14,11076351,12045,0,1673676287,13120.35168778999,84.31668780000473,53560.248258 2023-01-14,06:04:52.000,14,11076328,12125,0,1673676291,13119.994663359998,83.99947695000446,53560.241270880004 2023-01-14,06:04:56.000,14,11076330,12245,0,1673676295,13119.725210960001,83.6822661000042,53560.19934816 2023-01-14,06:05:00.000,14,11076349,12165,0,1673676299,13119.32103236,83.30866221000178,53560.11550272001 2023-01-14,06:05:04.000,14,11076350,12205,0,1673676303,13119.17956985,82.89276354000322,53560.05960576 2023-01-14,06:05:08.000,14,11076368,12165,0,1673676307,13119.038107339999,82.61079833999975,53560.094541360006 2023-01-14,06:05:12.000,14,11076346,11885,0,1673676311,13118.600247189992,82.3217840100042,53560.12248984 2023-01-14,06:05:16.000,14,11076372,12245,0,1673676315,13118.377948959991,82.04686794000008,53560.192361040004 2023-01-14,06:05:20.000,14,11076337,12085,0,1673676319,13117.805362609994,81.7508044799979,53560.32511632 2023-01-14,06:05:24.000,14,11076340,12125,0,1673676323,13117.192358399996,81.51113405999786,53560.4578716 2023-01-14,06:05:28.000,14,11076340,12165,0,1673676327,13116.424419059993,81.3701514600034,53560.4578716 2023-01-14,06:05:32.000,14,11076375,12085,0,1673676331,13115.61606185999,81.28556190000381,53560.46485872 2023-01-14,06:05:36.000,14,11076388,12165,0,1673676335,13114.969376100002,81.26441450999846,53560.42293600001 2023-01-14,06:05:40.000,14,11076346,12165,0,1673676339,13114.430471299995,81.2573653799991,53560.46485872 2023-01-14,06:05:44.000,14,11076383,11805,0,1673676343,13114.41699867999,81.17277581999952,53560.576652640004 2023-01-14,06:05:48.000,14,11076356,12245,0,1673676347,13114.44394392,81.03884235000442,53560.75831776001 2023-01-14,06:05:52.000,14,11076338,12005,0,1673676351,13114.68645108,80.89081062000332,53561.17055784001 2023-01-14,06:05:56.000,14,11076366,12205,0,1673676355,13114.814440969996,80.77802453999902,53561.701578960005 2023-01-14,06:06:00.000,14,11076397,12205,0,1673676359,13114.794232039996,80.72868063000351,53562.26054856 2023-01-14,06:06:04.000,14,11076350,12165,0,1673676363,13114.733605249996,80.74982802000159,53562.86144088 2023-01-14,06:06:08.000,14,11076341,12245,0,1673676367,13114.854858829996,80.72163150000415,53563.51823016001 2023-01-14,06:06:12.000,14,11076374,12205,0,1673676371,13114.881804069992,80.82031932000245,53564.168032320005 2023-01-14,06:06:16.000,14,11076364,12205,0,1673676375,13115.090629680002,80.80622106000374,53564.87373144 2023-01-14,06:06:20.000,14,11076376,12085,0,1673676379,13115.252301119988,80.8767123600046,53565.65628888 2023-01-14,06:06:24.000,14,11076357,12085,0,1673676383,13115.198410639998,80.90490888000204,53566.21525848 2023-01-14,06:06:28.000,14,11076339,12165,0,1673676387,13115.164729089993,80.96130192000419,53567.04672576 2023-01-14,06:06:32.000,14,11076397,12005,0,1673676391,13115.144520159993,81.00359670000034,53567.77338624 2023-01-14,06:06:36.000,14,11076350,12165,0,1673676395,13115.47459934999,81.05294061000313,53568.59087928 2023-01-14,06:06:40.000,14,11076426,11965,0,1673676399,13115.58238031,81.17982494999887,53569.44330792 2023-01-14,06:06:44.000,14,11076383,11885,0,1673676403,13115.979822599991,81.44769189000363,53570.323685040006 2023-01-14,06:06:48.000,14,11076374,12245,0,1673676407,13116.006767840001,81.72965708999982,53571.22502352 2023-01-14,06:06:52.000,14,11076352,12005,0,1673676411,13116.114548799997,81.99752403000457,53572.18924608001 2023-01-14,06:06:56.000,14,11076357,12245,0,1673676415,13116.026976770001,82.26539097000204,53573.01372624 2023-01-14,06:07:00.000,14,11076381,12045,0,1673676419,13116.121285109992,82.63899486000446,53573.85218064 2023-01-14,06:07:04.000,14,11076419,12165,0,1673676423,13116.256011309997,83.0125987499996,53574.67666080001 2023-01-14,06:07:08.000,14,11076328,12405,0,1673676427,13116.485045849993,83.45669394000288,53575.54306368001 2023-01-14,06:07:12.000,14,11076358,12005,0,1673676431,13116.83533396999,83.89373999999953,53576.43042792001 2023-01-14,06:07:16.000,14,11076364,12045,0,1673676435,13117.266457810001,84.24619650000386,53577.48548304001 2023-01-14,06:07:20.000,14,11076431,12085,0,1673676439,13117.751472129989,84.59160387000156,53578.40778288 2023-01-14,06:07:24.000,14,11076383,12325,0,1673676443,13118.31732216999,85.04979732000356,53579.46982512001 2023-01-14,06:07:28.000,14,11076397,12285,0,1673676447,13118.485729920001,85.34586077999847,53580.37815072 2023-01-14,06:07:32.000,14,11076353,12125,0,1673676451,13118.775391249997,85.72651380000025,53581.2794892 2023-01-14,06:07:36.000,14,11076340,12045,0,1673676455,13118.957271619998,86.06487203999859,53582.13191784001 2023-01-14,06:07:40.000,14,11076390,12045,0,1673676459,13119.17956985,86.34683724000206,53582.928449520005 2023-01-14,06:07:44.000,14,11076393,12005,0,1673676463,13119.46249487,86.70634286999848,53583.62017440001 2023-01-14,06:07:48.000,14,11076351,12085,0,1673676467,13119.934036569997,86.95306241999788,53584.437667440005 2023-01-14,06:07:52.000,14,11076386,12205,0,1673676471,13120.35168778999,87.26322413999878,53585.13637944 2023-01-14,06:07:56.000,14,11076406,12125,0,1673676475,13120.856911039991,87.52404195000418,53585.95387248 2023-01-14,06:08:00.000,14,11076394,12245,0,1673676479,13121.112890819997,87.85535106000316,53586.67354584 2023-01-14,06:08:04.000,14,11076408,12165,0,1673676483,13121.73263133999,88.37698667999939,53587.37225784 2023-01-14,06:08:08.000,14,11076402,11805,0,1673676487,13122.204173040001,88.92681882000034,53588.04302136 2023-01-14,06:08:12.000,14,11076358,12245,0,1673676491,13122.783495699994,89.64583008000045,53588.69282352001 2023-01-14,06:08:16.000,14,11076378,11925,0,1673676495,13123.19441060999,90.27320265000162,53589.33563856 2023-01-14,06:08:20.000,14,11076386,12085,0,1673676499,13123.713106479998,90.75959262000106,53589.88762104 2023-01-14,06:08:24.000,14,11076324,11925,0,1673676503,13124.1981208,91.18958954999835,53590.28588688 2023-01-14,06:08:28.000,14,11076350,12325,0,1673676507,13124.703344050002,91.71827430000121,53590.80293376001 2023-01-14,06:08:32.000,14,11076354,12125,0,1673676511,13124.932378589998,92.1482712299985,53591.25709656001 2023-01-14,06:08:36.000,14,11076397,12045,0,1673676515,13124.662926190002,92.43728556000133,53591.56452984 2023-01-14,06:08:40.000,14,11076368,12205,0,1673676519,13124.763970840002,92.71220162999816,53591.767156320006 2023-01-14,06:08:44.000,14,11076347,12085,0,1673676523,13124.878488109993,92.8531842299999,53591.99773128 2023-01-14,06:08:48.000,14,11076370,11965,0,1673676527,13124.696607739992,93.00121596000099,53592.06760248 2023-01-14,06:08:52.000,14,11076335,12205,0,1673676531,13124.838070249993,93.29023029000382,53592.21433200001 2023-01-14,06:08:56.000,14,11076324,12085,0,1673676535,13125.026686929989,93.71317809000175,53592.27721608 2023-01-14,06:09:00.000,14,11076401,12125,0,1673676539,13124.824597630002,94.08678198000416,53592.368048640004 2023-01-14,06:09:04.000,14,11076323,12205,0,1673676543,13124.568617849996,94.38989456999843,53592.31215168001 2023-01-14,06:09:08.000,14,11076357,12045,0,1673676547,13124.41368271999,94.71415454999806,53592.221319120006 2023-01-14,06:09:12.000,14,11076368,12365,0,1673676551,13124.386737479996,95.01021801000024,53592.249267600004 2023-01-14,06:09:16.000,14,11076321,11845,0,1673676555,13124.750498219997,95.08070931000111,53592.17240928001 2023-01-14,06:09:20.000,14,11076340,12085,0,1673676559,13125.053632169998,95.39087103000202,53592.1793964 2023-01-14,06:09:24.000,14,11076379,12205,0,1673676563,13125.39044766999,95.67283622999821,53592.15843504 2023-01-14,06:09:28.000,14,11076318,12165,0,1673676567,13125.37697505,96.27201228000195,53592.18638352 2023-01-14,06:09:32.000,14,11076338,11965,0,1673676571,13125.222039919994,96.85004094000033,53592.04664112001 2023-01-14,06:09:36.000,14,11076338,12405,0,1673676575,13125.49822863,97.35052916999848,53591.913885840004 2023-01-14,06:09:40.000,14,11076342,12085,0,1673676579,13125.720526860001,97.73823131999961,53591.67632376 2023-01-14,06:09:44.000,14,11076316,11845,0,1673676583,13125.936088779992,97.98495086999901,53591.39683896 2023-01-14,06:09:48.000,14,11076321,12285,0,1673676587,13126.434575719999,98.09068782000395,53591.2011996 2023-01-14,06:09:52.000,14,11076356,12285,0,1673676591,13127.020634690001,98.23871954999777,53591.03350872 2023-01-14,06:09:56.000,14,11076344,12165,0,1673676595,13127.674056759999,98.51363562000188,53590.98459888 2023-01-14,06:10:00.000,14,11076341,12125,0,1673676599,13128.421787170002,98.68986387000041,53590.97062464001 2023-01-14,06:10:04.000,14,11076389,12085,0,1673676603,13129.33792533,98.95068167999852,53590.9566504 2023-01-14,06:10:08.000,14,11076337,12205,0,1673676607,13129.715158689993,99.20445036000456,53591.00556024 2023-01-14,06:10:12.000,14,11076376,11965,0,1673676611,13130.051974189999,99.35953121999773,53590.91472768 2023-01-14,06:10:16.000,14,11076349,12285,0,1673676615,13130.281008729995,99.47936643000139,53590.80293376001 2023-01-14,06:10:20.000,14,11076338,12125,0,1673676619,13130.25406349,99.56395599000098,53590.62126864 2023-01-14,06:10:24.000,14,11076367,12085,0,1673676623,13130.27427242,99.52166121000482,53590.27191264 2023-01-14,06:10:28.000,14,11076332,12165,0,1673676627,13130.489834339991,99.41592425999988,53590.020376320004 2023-01-14,06:10:32.000,14,11076402,11965,0,1673676631,13130.752550429992,99.15510645000177,53589.88762104 2023-01-14,06:10:36.000,14,11076390,11965,0,1673676635,13130.954639729993,98.94363254999917,53589.538265040006 2023-01-14,06:10:40.000,14,11076359,12125,0,1673676639,13130.920958180002,98.67576561000169,53589.18890904 2023-01-14,06:10:44.000,14,11076359,12085,0,1673676643,13131.008530209998,98.44314432000101,53588.83955304001 2023-01-14,06:10:48.000,14,11076377,12165,0,1673676647,13130.988321279998,98.33740737000335,53588.37840312 2023-01-14,06:10:52.000,14,11076386,11885,0,1673676651,13130.947903419998,98.23167041999841,53587.95218880001 2023-01-14,06:10:56.000,14,11076322,12045,0,1673676655,13130.907485559997,98.1329826000001,53587.44212904 2023-01-14,06:11:00.000,14,11076385,12005,0,1673676659,13131.062420689988,98.10478608000267,53587.001940480004 2023-01-14,06:11:04.000,14,11076364,12005,0,1673676663,13131.156729029994,98.01314739000372,53586.47790648 2023-01-14,06:11:08.000,14,11076351,12285,0,1673676667,13131.520489769995,97.86511566000263,53585.95387248 2023-01-14,06:11:12.000,14,11076377,12045,0,1673676671,13131.911195749992,97.71708393000154,53585.67438768001 2023-01-14,06:11:16.000,14,11076394,12005,0,1673676675,13132.322110659989,97.61839611000323,53585.36695440001 2023-01-14,06:11:20.000,14,11076415,12005,0,1673676679,13132.598299369994,97.33643090999976,53585.010611280006 2023-01-14,06:11:24.000,14,11076412,12125,0,1673676683,13132.84754283999,97.12495701000444,53584.81497192001 2023-01-14,06:11:28.000,14,11076355,12045,0,1673676687,13133.096786310001,96.8852865900044,53584.61234544 2023-01-14,06:11:32.000,14,11076375,12085,0,1673676691,13133.164149409997,96.58217400000285,53584.36779624 2023-01-14,06:11:36.000,14,11076379,12085,0,1673676695,13133.238248820002,96.18742272000236,53584.09529856001 2023-01-14,06:11:40.000,14,11076381,12045,0,1673676699,13133.056368450001,95.83496621999802,53583.815813760004 2023-01-14,06:11:44.000,14,11076365,12085,0,1673676703,13132.74649818999,95.48250972000096,53583.32671536001 2023-01-14,06:11:48.000,14,11076390,12085,0,1673676707,13132.342319589989,95.07366018000175,53582.90748816 2023-01-14,06:11:52.000,14,11076371,12005,0,1673676711,13131.843832649996,94.63661411999783,53582.474286720004 2023-01-14,06:11:56.000,14,11076380,12085,0,1673676715,13131.42618142999,94.19956806000118,53581.96422696001 2023-01-14,06:12:00.000,14,11076381,12245,0,1673676719,13131.008530209998,93.84006243000476,53581.4541672 2023-01-14,06:12:04.000,14,11076376,12045,0,1673676723,13130.631296849991,93.42416375999892,53581.04891424 2023-01-14,06:12:08.000,14,11076381,12045,0,1673676727,13130.37531707,93.03646160999779,53580.55282872001 2023-01-14,06:12:12.000,14,11076339,11885,0,1673676731,13130.06544680999,92.78269292999903,53580.11264016 2023-01-14,06:12:16.000,14,11076344,12165,0,1673676735,13129.775785479993,92.47253120999812,53579.7073872 2023-01-14,06:12:20.000,14,11076368,11805,0,1673676739,13129.526542009997,92.19056601000193,53579.35104408001 2023-01-14,06:12:24.000,14,11076325,12005,0,1673676743,13129.418761050001,91.97204297999997,53578.86194568 2023-01-14,06:12:28.000,14,11076399,12285,0,1673676747,13129.358134260001,91.69007778000378,53578.57547376 2023-01-14,06:12:32.000,14,11076369,12085,0,1673676751,13129.19646282,91.45040736000374,53578.26804048 2023-01-14,06:12:36.000,14,11076382,12165,0,1673676755,13129.17625389,91.16139303000091,53578.05143976 2023-01-14,06:12:40.000,14,11076362,12165,0,1673676759,13128.95395566,90.86532956999872,53577.79291632001 2023-01-14,06:12:44.000,14,11076400,11845,0,1673676763,13128.751866359999,90.6045117600006,53577.65317392001 2023-01-14,06:12:48.000,14,11076334,12085,0,1673676767,13128.576722299993,90.42828351000207,53577.4016376 2023-01-14,06:12:52.000,14,11076385,12165,0,1673676771,13128.300533590002,90.13926917999925,53577.19901112001 2023-01-14,06:12:56.000,14,11076411,12085,0,1673676775,13128.159071080001,89.90664788999857,53576.98241040001 2023-01-14,06:13:00.000,14,11076407,12405,0,1673676779,13128.125389529996,89.79386181000154,53576.856642239996 2023-01-14,06:13:04.000,14,11076393,12045,0,1673676783,13128.01087225999,89.7374687699994,53576.64702864001 2023-01-14,06:13:08.000,14,11076372,12285,0,1673676787,13128.03108118999,89.56828965000022,53576.58414456 2023-01-14,06:13:12.000,14,11076395,12325,0,1673676791,13127.983927019995,89.41320878999977,53576.48632488 2023-01-14,06:13:16.000,14,11076330,12125,0,1673676795,13127.8357282,89.16648924000037,53576.52824760001 2023-01-14,06:13:20.000,14,11076333,12085,0,1673676799,13127.68752937999,89.06780142000207,53576.4234408 2023-01-14,06:13:24.000,14,11076357,12085,0,1673676803,13127.532594249999,88.89157317000354,53576.37453096 2023-01-14,06:13:28.000,14,11076311,12205,0,1673676807,13127.411340669998,88.72944318000373,53576.28369840001 2023-01-14,06:13:32.000,14,11076357,12125,0,1673676811,13127.269878159997,88.60960797000007,53576.1788916 2023-01-14,06:13:36.000,14,11076351,11965,0,1673676815,13127.276614469993,88.45452710999962,53576.1090204 2023-01-14,06:13:40.000,14,11076358,12125,0,1673676819,13127.256405539993,88.41223233000346,53576.1788916 2023-01-14,06:13:44.000,14,11076301,12125,0,1673676823,13127.162097200002,88.34879016000195,53576.16491736001 2023-01-14,06:13:48.000,14,11076361,11805,0,1673676827,13126.912853729991,88.21485668999958,53576.06709768001 2023-01-14,06:13:52.000,14,11076369,12085,0,1673676831,13126.69729181,88.0950214800032,53576.10203328 2023-01-14,06:13:56.000,14,11076316,12165,0,1673676835,13126.65013763999,88.00338279000425,53575.99722648001 2023-01-14,06:14:00.000,14,11076357,12125,0,1673676839,13126.42783940999,87.8835475800006,53576.10203328 2023-01-14,06:14:04.000,14,11076399,11925,0,1673676843,13126.286376899989,87.78485976000229,53576.08107192 2023-01-14,06:14:08.000,14,11076364,12285,0,1673676847,13126.293113209998,87.60863151000376,53576.04613632001 2023-01-14,06:14:12.000,14,11076350,12245,0,1673676851,13126.124705460003,87.50289455999882,53576.06011056 2023-01-14,06:14:16.000,14,11076362,12245,0,1673676855,13125.909143539997,87.40420674000052,53576.06709768001 2023-01-14,06:14:20.000,14,11076391,11885,0,1673676859,13125.65990007,87.29846979000286,53576.06011056 2023-01-14,06:14:24.000,14,11076362,12085,0,1673676863,13125.53191017999,87.22092936000263,53575.91338104 2023-01-14,06:14:28.000,14,11076368,11965,0,1673676867,13125.53191017999,87.0799467600009,53575.98325224 2023-01-14,06:14:32.000,14,11076391,12045,0,1673676871,13125.45781077,86.95306241999788,53575.955303760005 2023-01-14,06:14:36.000,14,11076358,12245,0,1673676875,13125.37023873999,86.88257112000429,53576.14395600001 2023-01-14,06:14:40.000,14,11076427,12165,0,1673676879,13125.24898515999,86.8332272100015,53576.10203328 2023-01-14,06:14:44.000,14,11076341,12245,0,1673676883,13125.18835836999,86.6499498300036,53576.20684008 2023-01-14,06:14:48.000,14,11076377,12165,0,1673676887,13125.060368479993,86.41027941000357,53576.26273704001 2023-01-14,06:14:52.000,14,11076367,12085,0,1673676891,13124.878488109993,86.0930685600033,53576.19286584001 2023-01-14,06:14:56.000,14,11076350,12285,0,1673676895,13124.689871429997,85.81815248999919,53576.1788916 2023-01-14,06:15:00.000,14,11076385,12325,0,1673676899,13124.689871429997,85.62782598000194,53576.11600752001 2023-01-14,06:15:04.000,14,11076413,12285,0,1673676903,13124.561881540001,85.47274512000149,53576.122994640005 2023-01-14,06:15:08.000,14,11076379,12125,0,1673676907,13124.21159341999,85.33176251999976,53576.018187839996 2023-01-14,06:15:12.000,14,11076405,11845,0,1673676911,13123.551435039997,85.13438688000315,53575.92735528001 2023-01-14,06:15:16.000,14,11076355,12045,0,1673676915,13122.97211237999,84.85242167999968,53575.76665152 2023-01-14,06:15:20.000,14,11076356,12005,0,1673676919,13122.406262340002,84.65504604000307,53575.71075456001 2023-01-14,06:15:24.000,14,11076353,12125,0,1673676923,13121.97513849999,84.5211125700007,53575.550050800004 2023-01-14,06:15:28.000,14,11076396,12085,0,1673676927,13121.483387869994,84.40832649000367,53575.36838568 2023-01-14,06:15:32.000,14,11076363,12005,0,1673676931,13121.254353329998,84.38717909999832,53575.22165616 2023-01-14,06:15:36.000,14,11076361,11965,0,1673676935,13121.025318790002,84.40127736000431,53575.15877208001 2023-01-14,06:15:40.000,14,11076326,12045,0,1673676939,13121.052264029997,84.45062126999983,53575.067939520006 2023-01-14,06:15:44.000,14,11076383,12125,0,1673676943,13120.863647350001,84.41537562000303,53575.046978160004 2023-01-14,06:15:48.000,14,11076367,12085,0,1673676947,13120.65482173999,84.34488432000217,53574.98409408 2023-01-14,06:15:52.000,14,11076340,11925,0,1673676951,13120.69523959999,84.2391473700045,53575.165759200005 2023-01-14,06:15:56.000,14,11076377,12125,0,1673676955,13120.910801519996,84.11226303000149,53575.284540240005 2023-01-14,06:16:00.000,14,11076391,12045,0,1673676959,13120.964692000001,83.99947695000446,53575.42428264001 2023-01-14,06:16:04.000,14,11076378,12005,0,1673676963,13121.065736650002,83.95013304000167,53575.619922000005 2023-01-14,06:16:08.000,14,11076400,12125,0,1673676967,13120.984900930001,83.95013304000167,53575.82953560001 2023-01-14,06:16:12.000,14,11076327,12165,0,1673676971,13121.059000339992,83.93603478000296,53576.03216208 2023-01-14,06:16:16.000,14,11076349,12205,0,1673676975,13121.207199160002,83.8161995699993,53576.241775680006 2023-01-14,06:16:20.000,14,11076390,12125,0,1673676979,13121.173517609997,83.7809539200025,53576.48632488 2023-01-14,06:16:24.000,14,11076362,12125,0,1673676983,13120.984900930001,83.6681678399982,53576.61908016001 2023-01-14,06:16:28.000,14,11076335,11805,0,1673676987,13120.937746759992,83.63997132000077,53576.744848320006 2023-01-14,06:16:32.000,14,11076379,12005,0,1673676991,13120.931010449996,83.67521697000484,53576.97542328 2023-01-14,06:16:36.000,14,11076380,11965,0,1673676995,13120.904065210001,83.717511750001,53577.1570884 2023-01-14,06:16:40.000,14,11076408,12365,0,1673676999,13121.038791409992,83.65406957999949,53577.42259896 2023-01-14,06:16:44.000,14,11076399,12125,0,1673677003,13121.227408090002,83.63997132000077,53577.70208376001 2023-01-14,06:16:48.000,14,11076380,12165,0,1673677007,13121.200462849993,83.54833263000182,53577.91169736001 2023-01-14,06:16:52.000,14,11076384,12205,0,1673677011,13121.301507499993,83.49193958999967,53578.19816928 2023-01-14,06:16:56.000,14,11076379,12005,0,1673677015,13121.341925359993,83.45669394000288,53578.45669272 2023-01-14,06:17:00.000,14,11076356,12045,0,1673677019,13121.348661669988,83.59062740999798,53578.764126 2023-01-14,06:17:04.000,14,11076319,12245,0,1673677023,13121.186990230002,83.73865913999907,53578.91784264001 2023-01-14,06:17:08.000,14,11076387,11925,0,1673677027,13121.294771189998,83.69636436000292,53579.33706984 2023-01-14,06:17:12.000,14,11076420,12205,0,1673677031,13121.247617020003,83.8161995699993,53579.6025804 2023-01-14,06:17:16.000,14,11076339,12125,0,1673677035,13121.375606909998,83.71046262000164,53579.89603944 2023-01-14,06:17:20.000,14,11076342,12205,0,1673677039,13121.597905139999,83.85849435000273,53580.22443408 2023-01-14,06:17:24.000,14,11076391,12005,0,1673677043,13121.93472063999,83.85144522000337,53580.73449384 2023-01-14,06:17:28.000,14,11076359,11965,0,1673677047,13122.123337320001,83.95718217000103,53581.09782408001 2023-01-14,06:17:32.000,14,11076361,12045,0,1673677051,13122.278272449992,83.98537868999847,53581.46115432001 2023-01-14,06:17:36.000,14,11076402,11965,0,1673677055,13122.197436729992,83.99242781999783,53581.86640728001 2023-01-14,06:17:40.000,14,11076318,12005,0,1673677059,13122.082919460001,84.08406651000405,53582.19480192 2023-01-14,06:17:44.000,14,11076356,12205,0,1673677063,13122.008820049996,84.22504910999851,53582.40441552 2023-01-14,06:17:48.000,14,11076378,12365,0,1673677067,13121.86062123,84.26029476000258,53582.69787456 2023-01-14,06:17:52.000,14,11076372,12125,0,1673677071,13121.638323,84.35898258000088,53583.03325632 2023-01-14,06:17:56.000,14,11076428,11845,0,1673677075,13121.328452739988,84.40127736000431,53583.214921440005 2023-01-14,06:18:00.000,14,11076369,12405,0,1673677079,13121.213935469998,84.51406344000134,53583.39658656 2023-01-14,06:18:04.000,14,11076362,12245,0,1673677083,13121.503596799994,84.54930908999813,53583.75991680001 2023-01-14,06:18:08.000,14,11076395,12165,0,1673677087,13121.469915249989,84.59160387000156,53584.02542736001 2023-01-14,06:18:12.000,14,11076358,12205,0,1673677091,13121.335189049998,84.64094778000435,53584.29093792001 2023-01-14,06:18:16.000,14,11076376,12045,0,1673677095,13121.409288459989,84.75373386000138,53584.52850000001 2023-01-14,06:18:20.000,14,11076324,11885,0,1673677099,13121.537278349999,84.90881472000183,53584.78702344001 2023-01-14,06:18:24.000,14,11076365,11965,0,1673677103,13121.456442629998,84.9793060200027,53585.02458552 2023-01-14,06:18:28.000,14,11076409,12245,0,1673677107,13121.71242240999,85.14848514000187,53585.31105744 2023-01-14,06:18:32.000,14,11076379,12165,0,1673677111,13121.89430277999,85.34586077999847,53585.50669680001 2023-01-14,06:18:36.000,14,11076377,12245,0,1673677115,13122.305217690002,85.48684338000021,53585.93989824001 2023-01-14,06:18:40.000,14,11076353,12245,0,1673677119,13122.520779609993,85.59258032999787,53586.21938304 2023-01-14,06:18:44.000,14,11076367,12045,0,1673677123,13122.87780404,85.76880858000368,53586.75040416 2023-01-14,06:18:48.000,14,11076381,12205,0,1673677127,13123.05968441,85.97323334999965,53587.12770864 2023-01-14,06:18:52.000,14,11076364,12125,0,1673677131,13123.05294809999,86.2270020299984,53587.456103280005 2023-01-14,06:18:56.000,14,11076367,11965,0,1673677135,13123.086629649995,86.33273898000334,53587.81244640001 2023-01-14,06:19:00.000,14,11076370,12125,0,1673677139,13123.268510019996,86.35388637000142,53588.029047120006 2023-01-14,06:19:04.000,14,11076370,12125,0,1673677143,13123.463863010002,86.38208288999886,53588.32949328 2023-01-14,06:19:08.000,14,11076334,12125,0,1673677147,13123.719842789993,86.31864072000462,53588.629939440005 2023-01-14,06:19:12.000,14,11076344,12485,0,1673677151,13124.15770294,86.44552506000036,53588.98628256001 2023-01-14,06:19:16.000,14,11076386,12045,0,1673677155,13124.730289289997,86.55126200999803,53589.300702960005 2023-01-14,06:19:20.000,14,11076358,12045,0,1673677159,13125.060368479993,86.6499498300036,53589.76185288 2023-01-14,06:19:24.000,14,11076386,12085,0,1673677163,13125.2759304,86.71339199999784,53590.17409296 2023-01-14,06:19:28.000,14,11076353,11965,0,1673677167,13125.666636379996,86.88962025000365,53590.544410320006 2023-01-14,06:19:32.000,14,11076371,11965,0,1673677171,13125.915879849992,87.00945546000003,53590.907740560004 2023-01-14,06:19:36.000,14,11076360,12005,0,1673677175,13126.165123319988,87.05175024000346,53591.264083680006 2023-01-14,06:19:40.000,14,11076356,12125,0,1673677179,13126.562565609995,87.00945546000003,53591.61343968 2023-01-14,06:19:44.000,14,11076311,12045,0,1673677183,13126.919590040001,87.10814327999833,53591.90689872001 2023-01-14,06:19:48.000,14,11076395,12245,0,1673677187,13127.357450189993,87.09404501999961,53592.16542216 2023-01-14,06:19:52.000,14,11076346,12045,0,1673677191,13127.586484729989,87.19273283999792,53592.54971376001 2023-01-14,06:19:56.000,14,11076405,12245,0,1673677195,13127.802046649995,87.12224154000432,53592.88509552001 2023-01-14,06:20:00.000,14,11076375,11885,0,1673677199,13127.99066332999,87.12224154000432,53593.22047728001 2023-01-14,06:20:04.000,14,11076369,12165,0,1673677203,13128.253379419992,87.24912588000007,53593.52092344 2023-01-14,06:20:08.000,14,11076339,12165,0,1673677207,13128.415050859992,87.34781369999837,53593.87027944001 2023-01-14,06:20:12.000,14,11076366,11885,0,1673677211,13128.401578240002,87.3901084800018,53594.13579000001 2023-01-14,06:20:16.000,14,11076327,12005,0,1673677215,13128.623876469988,87.45355065000331,53594.42226192001 2023-01-14,06:20:20.000,14,11076354,12085,0,1673677219,13128.805756839989,87.56633673000033,53594.67379824 2023-01-14,06:20:24.000,14,11076352,12245,0,1673677223,13128.89332887,87.82010540999909,53594.81354064 2023-01-14,06:20:28.000,14,11076393,11965,0,1673677227,13128.697975879993,87.91174409999803,53595.002192880005 2023-01-14,06:20:32.000,14,11076328,11885,0,1673677231,13128.644085399988,87.9822353999989,53595.15590952 2023-01-14,06:20:36.000,14,11076402,12165,0,1673677235,13129.14930864999,88.1584636500047,53595.386484480005 2023-01-14,06:20:40.000,14,11076411,12005,0,1673677239,13129.10889078999,88.17256191000342,53595.49827840001 2023-01-14,06:20:44.000,14,11076407,12245,0,1673677243,13129.06847292999,87.81305627999973,53595.83366016001 2023-01-14,06:20:48.000,14,11076378,12205,0,1673677247,13129.371606879991,87.8835475800006,53596.06423512 2023-01-14,06:20:52.000,14,11076376,12085,0,1673677251,13129.13583603,88.02453018000233,53596.231926 2023-01-14,06:20:56.000,14,11076362,12005,0,1673677255,13129.08868185999,88.08092322000448,53596.42756536 2023-01-14,06:21:00.000,14,11076384,12045,0,1673677259,13129.06847292999,88.13026713,53596.53237216001 2023-01-14,06:21:04.000,14,11076387,12325,0,1673677263,13128.778811599994,88.01043192000361,53596.511410800005 2023-01-14,06:21:08.000,14,11076374,12045,0,1673677267,13129.12909971999,87.91879323000467,53596.74198576001 2023-01-14,06:21:12.000,14,11076398,11965,0,1673677271,13129.13583603,87.68617194000399,53596.83980544001 2023-01-14,06:21:16.000,14,11076376,12285,0,1673677275,13129.16951757999,87.70731933000206,53597.09832888 2023-01-14,06:21:20.000,14,11076387,12245,0,1673677279,13129.243616989996,87.79190889000165,53597.20313568001 2023-01-14,06:21:24.000,14,11076384,11965,0,1673677283,13129.553487249992,87.82010540999909,53597.53153032 2023-01-14,06:21:28.000,14,11076371,12165,0,1673677287,13129.3177164,87.96813714000018,53597.74114392 2023-01-14,06:21:32.000,14,11076369,12005,0,1673677291,13129.18972650999,88.00338279000425,53597.81101512 2023-01-14,06:21:36.000,14,11076386,12525,0,1673677295,13129.001109829995,88.05977582999913,53597.99268024001 2023-01-14,06:21:40.000,14,11076358,11925,0,1673677299,13128.93374673,87.96813714000018,53598.069538560005 2023-01-14,06:21:44.000,14,11076429,12045,0,1673677303,13128.879856249994,88.14436538999871,53598.069538560005 2023-01-14,06:21:48.000,14,11076366,12165,0,1673677307,13128.765338979989,88.30649537999852,53598.18133248001 2023-01-14,06:21:52.000,14,11076354,12085,0,1673677311,13128.671030639998,88.57436232000327,53598.16735824 2023-01-14,06:21:56.000,14,11076352,12005,0,1673677315,13128.300533590002,88.58846058000199,53598.2931264 2023-01-14,06:22:00.000,14,11076383,12045,0,1673677319,13127.91656392,88.71534491999773,53598.20928096001 2023-01-14,06:22:04.000,14,11076344,12245,0,1673677323,13127.613429969999,88.70829578999837,53598.16037112001 2023-01-14,06:22:08.000,14,11076384,12205,0,1673677327,13127.822255579995,88.9338679499997,53598.10447416 2023-01-14,06:22:12.000,14,11076360,11965,0,1673677331,13127.781837719995,88.9973101200012,53598.0485772 2023-01-14,06:22:16.000,14,11076369,11885,0,1673677335,13127.613429969999,89.11714533000486,53598.01364160001 2023-01-14,06:22:20.000,14,11076352,12245,0,1673677339,13127.82899188999,89.46255270000256,53597.950757520004 2023-01-14,06:22:24.000,14,11076349,12085,0,1673677343,13127.70773830999,89.62468269000237,53597.852937840005 2023-01-14,06:22:28.000,14,11076409,11885,0,1673677347,13127.566275799989,89.68812486000388,53597.6992212 2023-01-14,06:22:32.000,14,11076391,11925,0,1673677351,13127.74815616999,89.76566529000411,53597.74114392 2023-01-14,06:22:36.000,14,11076376,12165,0,1673677355,13127.721210929994,89.82910745999834,53597.685246960005 2023-01-14,06:22:40.000,14,11076402,12205,0,1673677359,13128.05129011999,89.91369701999793,53597.67825984001 2023-01-14,06:22:44.000,14,11076376,12045,0,1673677363,13128.159071080001,90.05467961999966,53597.74114392 2023-01-14,06:22:48.000,14,11076366,11925,0,1673677367,13127.78857402999,89.88550050000049,53597.5944144 2023-01-14,06:22:52.000,14,11076395,12245,0,1673677371,13127.983927019995,89.81500919999962,53597.5245432 2023-01-14,06:22:56.000,14,11076375,11965,0,1673677375,13128.199488940001,89.75156702999811,53597.42672352 2023-01-14,06:23:00.000,14,11076361,11925,0,1673677379,13128.11865322,89.67402659999789,53597.37781368 2023-01-14,06:23:04.000,14,11076394,12325,0,1673677383,13128.125389529996,89.68107573000452,53597.1402516 2023-01-14,06:23:08.000,14,11076453,11965,0,1673677387,13128.354424069992,89.64583008000045,53597.133264480006 2023-01-14,06:23:12.000,14,11076369,12285,0,1673677391,13128.192752629991,89.77976355000283,53597.11929024 2023-01-14,06:23:16.000,14,11076369,12285,0,1673677395,13128.07823536,89.68812486000388,53597.05640616001 2023-01-14,06:23:20.000,14,11076343,12005,0,1673677399,13128.071499049991,89.7374687699994,53596.92365088 2023-01-14,06:23:24.000,14,11076374,11885,0,1673677403,13127.85593713,89.70927225000196,53596.944612240004 2023-01-14,06:23:28.000,14,11076377,12205,0,1673677407,13128.300533590002,89.6035353000043,53596.846792560005 2023-01-14,06:23:32.000,14,11076363,12045,0,1673677411,13128.361160380002,89.67402659999789,53596.85377968 2023-01-14,06:23:36.000,14,11076367,11845,0,1673677415,13128.347687759997,89.63173182000173,53596.74198576001 2023-01-14,06:23:40.000,14,11076339,12165,0,1673677419,13128.462205030002,89.71632138000132,53596.728011520005 2023-01-14,06:23:44.000,14,11076382,12045,0,1673677423,13128.603667539988,89.95599180000136,53596.69307592 2023-01-14,06:23:48.000,14,11076371,11965,0,1673677427,13128.704712189989,90.13222004999989,53596.630191840006 2023-01-14,06:23:52.000,14,11076364,12165,0,1673677431,13128.960691969995,90.23795700000483,53596.63717896 2023-01-14,06:23:56.000,14,11076311,12325,0,1673677435,13129.243616989996,90.4423817700008,53596.74198576001 2023-01-14,06:24:00.000,14,11076359,12445,0,1673677439,13129.385079499996,90.77369087999978,53596.81185696 2023-01-14,06:24:04.000,14,11076369,12005,0,1673677443,13129.506333079997,91.02745955999853,53596.895702400005 2023-01-14,06:24:08.000,14,11076356,12045,0,1673677447,13129.829675959998,91.44335823000438,53597.04941904 2023-01-14,06:24:12.000,14,11076384,12045,0,1673677451,13129.533278319992,91.72532343000057,53597.014483440005 2023-01-14,06:24:16.000,14,11076389,12205,0,1673677455,13129.620850350002,92.0143377600034,53597.0703804 2023-01-14,06:24:20.000,14,11076382,12045,0,1673677459,13129.742103930002,92.15532035999786,53597.04243192 2023-01-14,06:24:24.000,14,11076362,11965,0,1673677463,13130.301217659995,92.16941862000385,53597.182174320005 2023-01-14,06:24:28.000,14,11076336,12165,0,1673677467,13130.894012939993,92.3244994800043,53597.279994000004 2023-01-14,06:24:32.000,14,11076376,12325,0,1673677471,13131.008530209998,92.66990685000201,53597.39178792001 2023-01-14,06:24:36.000,14,11076368,12565,0,1673677475,13131.089365929998,92.64875946000393,53597.48262048 2023-01-14,06:24:40.000,14,11076370,12045,0,1673677479,13131.170201649998,92.59941555000114,53597.50358184 2023-01-14,06:24:44.000,14,11076399,11965,0,1673677483,13131.35208202,92.53597337999963,53597.54550456 2023-01-14,06:24:48.000,14,11076372,12245,0,1673677487,13131.251037369999,92.64171033000457,53597.5944144 2023-01-14,06:24:52.000,14,11076358,12125,0,1673677491,13131.338609399994,92.62761206999858,53597.62935000001 2023-01-14,06:24:56.000,14,11076344,11965,0,1673677495,13131.40597249999,92.57826816000306,53597.72018256 2023-01-14,06:25:00.000,14,11076376,11885,0,1673677499,13131.682161209996,92.65580859000329,53597.71319544 2023-01-14,06:25:04.000,14,11076396,12005,0,1673677503,13131.769733239991,92.8179385800031,53597.6992212 2023-01-14,06:25:08.000,14,11076376,12205,0,1673677507,13131.71584276,93.01531421999971,53597.685246960005 2023-01-14,06:25:12.000,14,11076368,12045,0,1673677511,13131.850568959992,93.14219856000273,53597.65729848001 2023-01-14,06:25:16.000,14,11076362,12165,0,1673677515,13131.884250509996,93.33252506999997,53597.71319544 2023-01-14,06:25:20.000,14,11076325,12325,0,1673677519,13131.36555463999,93.45236028000363,53597.70620832001 2023-01-14,06:25:24.000,14,11076388,12125,0,1673677523,13131.156729029994,93.48055680000107,53597.55249168 2023-01-14,06:25:28.000,14,11076373,12245,0,1673677527,13131.28471891999,93.5087533199985,53597.43371064 2023-01-14,06:25:32.000,14,11076382,12005,0,1673677531,13131.136520099994,93.60039201000473,53597.32890384 2023-01-14,06:25:36.000,14,11076356,11965,0,1673677535,13130.920958180002,93.76252200000454,53597.14723872 2023-01-14,06:25:40.000,14,11076331,12205,0,1673677539,13130.42920754999,93.66383417999896,53596.90967664001 2023-01-14,06:25:44.000,14,11076357,12085,0,1673677543,13130.483098029996,93.78366939000261,53596.69307592 2023-01-14,06:25:48.000,14,11076338,12165,0,1673677547,13130.31469028,93.87530808000156,53596.41359112001 2023-01-14,06:25:52.000,14,11076337,12005,0,1673677551,13130.422471239996,93.95989764000115,53596.24590024001 2023-01-14,06:25:56.000,14,11076342,11925,0,1673677555,13130.36858075999,94.03038894000201,53596.12013208001 2023-01-14,06:26:00.000,14,11076369,12125,0,1673677559,13130.604351609996,94.12907676000032,53596.0223124 2023-01-14,06:26:04.000,14,11076409,12125,0,1673677563,13131.096102239993,94.28415762000077,53596.01532528 2023-01-14,06:26:08.000,14,11076366,12085,0,1673677567,13131.64847965999,94.4251402200025,53596.106157840004 2023-01-14,06:26:12.000,14,11076373,12085,0,1673677571,13131.938140990002,94.68595803000062,53596.21795176001 2023-01-14,06:26:16.000,14,11076374,12125,0,1673677575,13132.241274939988,94.74940020000213,53596.33673280001 2023-01-14,06:26:20.000,14,11076361,11925,0,1673677579,13132.349055899998,94.83398976000171,53596.41359112001 2023-01-14,06:26:24.000,14,11076367,11965,0,1673677583,13132.52419995999,94.94677583999874,53596.40660400001 2023-01-14,06:26:28.000,14,11076351,12285,0,1673677587,13132.578090439994,94.97497236000345,53596.32275856 2023-01-14,06:26:32.000,14,11076359,12085,0,1673677591,13132.699344019995,94.98907062000217,53596.41359112001 2023-01-14,06:26:36.000,14,11076369,12125,0,1673677595,13132.48378209999,94.98907062000217,53596.33673280001 2023-01-14,06:26:40.000,14,11076399,12005,0,1673677599,13132.416418999994,95.02431626999896,53596.231926 2023-01-14,06:26:44.000,14,11076342,12325,0,1673677603,13132.423155309989,94.80579324000428,53596.08519648 2023-01-14,06:26:48.000,14,11076349,12205,0,1673677607,13132.443364239989,94.79874410999764,53595.938466960004 2023-01-14,06:26:52.000,14,11076401,12245,0,1673677611,13132.54440888999,94.81284237000364,53595.791737440006 2023-01-14,06:26:56.000,14,11076361,12445,0,1673677615,13132.739761879995,94.80579324000428,53595.73584048001 2023-01-14,06:27:00.000,14,11076350,12005,0,1673677619,13132.85427915,94.86218627999915,53595.61705944001 2023-01-14,06:27:04.000,14,11076336,11965,0,1673677623,13133.218039890002,95.04546366000432,53595.56116248 2023-01-14,06:27:08.000,14,11076305,12165,0,1673677627,13132.89469701,95.11595495999791,53595.48430416 2023-01-14,06:27:12.000,14,11076366,11965,0,1673677631,13132.88796069999,95.10185669999919,53595.35154888 2023-01-14,06:27:16.000,14,11076387,12245,0,1673677635,13133.184358339997,95.02431626999896,53595.30263904 2023-01-14,06:27:20.000,14,11076376,12045,0,1673677639,13133.251721439992,95.1300532200039,53595.24674208 2023-01-14,06:27:24.000,14,11076341,12085,0,1673677643,13133.218039890002,95.15120061000198,53595.19084512001 2023-01-14,06:27:28.000,14,11076363,12205,0,1673677647,13133.298875610002,95.10185669999919,53595.169883760005 2023-01-14,06:27:32.000,14,11076351,11925,0,1673677651,13133.002477969996,95.24283930000092,53595.07206408001 2023-01-14,06:27:36.000,14,11076339,11685,0,1673677655,13132.62524460999,95.27808494999772,53594.91834744 2023-01-14,06:27:40.000,14,11076333,12045,0,1673677659,13132.376001139994,95.36267451000458,53594.77860504001 2023-01-14,06:27:44.000,14,11076381,12005,0,1673677663,13131.998767780002,95.34152711999923,53594.50610736 2023-01-14,06:27:48.000,14,11076373,12125,0,1673677667,13132.012240399992,95.27808494999772,53594.3454036 2023-01-14,06:27:52.000,14,11076337,12045,0,1673677671,13131.803414789996,95.20054452000477,53594.163738480005 2023-01-14,06:27:56.000,14,11076304,12245,0,1673677675,13131.850568959992,95.12300409000454,53593.947137760006 2023-01-14,06:28:00.000,14,11076358,12165,0,1673677679,13131.68889751999,95.09480756999983,53593.77245976001 2023-01-14,06:28:04.000,14,11076342,12205,0,1673677683,13131.63500704,95.17234800000006,53593.590794640004 2023-01-14,06:28:08.000,14,11076403,12165,0,1673677687,13131.63500704,95.15120061000198,53593.43009088 2023-01-14,06:28:12.000,14,11076320,12205,0,1673677691,13131.769733239991,95.0666110500024,53593.2624 2023-01-14,06:28:16.000,14,11076371,12045,0,1673677695,13131.978558850002,94.97497236000345,53593.16458032 2023-01-14,06:28:20.000,14,11076339,12125,0,1673677699,13132.200857080003,94.98202149000281,53593.059773520006 2023-01-14,06:28:24.000,14,11076327,12045,0,1673677703,13132.409682689999,95.01021801000024,53592.97592808 2023-01-14,06:28:28.000,14,11076370,12205,0,1673677707,13132.638717229995,95.03841452999768,53592.92701824 2023-01-14,06:28:32.000,14,11076330,12165,0,1673677711,13132.71281664,95.11595495999791,53592.920031120004 2023-01-14,06:28:36.000,14,11076368,11885,0,1673677715,13132.93511487,95.12300409000454,53592.85714704 2023-01-14,06:28:40.000,14,11076391,12085,0,1673677719,13133.150676789992,95.24283930000092,53592.91304400001 2023-01-14,06:28:44.000,14,11076390,11925,0,1673677723,13133.413392879993,95.23579017000156,53592.96894096 2023-01-14,06:28:48.000,14,11076338,12125,0,1673677727,13133.581800629989,95.2287410400022,53592.98291520001 2023-01-14,06:28:52.000,14,11076369,12245,0,1673677731,13133.878198269995,95.22169191000285,53593.02483792 2023-01-14,06:28:56.000,14,11076379,12125,0,1673677735,13134.208277459991,95.20054452000477,53593.13663184 2023-01-14,06:29:00.000,14,11076345,12005,0,1673677739,13134.316058420001,95.22169191000285,53593.24143864 2023-01-14,06:29:04.000,14,11076349,11965,0,1673677743,13134.188068529991,95.24283930000092,53593.17855456001 2023-01-14,06:29:08.000,14,11076339,11925,0,1673677747,13134.208277459991,95.15120061000198,53593.22047728001 2023-01-14,06:29:12.000,14,11076397,12205,0,1673677751,13133.85125303,95.03841452999768,53593.227464400006 2023-01-14,06:29:16.000,14,11076381,12125,0,1673677755,13133.857989339995,94.96792323000409,53593.18554168 2023-01-14,06:29:20.000,14,11076388,12165,0,1673677759,13133.80409885999,95.0172671399996,53593.00387656 2023-01-14,06:29:24.000,14,11076391,12365,0,1673677763,13133.837780409995,95.13710235000326,53593.07374776 2023-01-14,06:29:28.000,14,11076364,12125,0,1673677767,13133.91187982,95.17234800000006,53593.01086368001 2023-01-14,06:29:32.000,14,11076414,12125,0,1673677771,13134.039869709995,95.21464278000349,53592.871121280004 2023-01-14,06:29:36.000,14,11076353,11845,0,1673677775,13133.88493457999,95.18644625999877,53592.79426296001 2023-01-14,06:29:40.000,14,11076366,11885,0,1673677779,13134.0331334,95.1652988700007,53592.69644328001 2023-01-14,06:29:44.000,14,11076372,12205,0,1673677783,13134.15438698,95.08775844000047,53592.67548192001 2023-01-14,06:29:48.000,14,11076365,12125,0,1673677787,13134.02639708999,95.0666110500024,53592.416958480004 2023-01-14,06:29:52.000,14,11076375,12125,0,1673677791,13134.140914359996,95.08070931000111,53592.437919840006 2023-01-14,06:29:56.000,14,11076360,12005,0,1673677795,13134.295849490001,95.05251279000368,53592.416958480004 2023-01-14,06:30:00.000,14,11076376,11965,0,1673677799,13134.598983440002,95.01021801000024,53592.4239456 2023-01-14,06:30:04.000,14,11076358,12325,0,1673677803,13134.854963219994,94.93267758000002,53592.37503576 2023-01-14,06:30:08.000,14,11076380,12125,0,1673677807,13135.016634659994,94.89743193000322,53592.46586832 2023-01-14,06:30:12.000,14,11076349,12045,0,1673677811,13135.15136086,94.81284237000364,53592.45888120001 2023-01-14,06:30:16.000,14,11076383,12325,0,1673677815,13135.218723959995,94.68595803000062,53592.45189408 2023-01-14,06:30:20.000,14,11076336,12125,0,1673677819,13135.279350749996,94.53087717000017,53592.47285544 2023-01-14,06:30:24.000,14,11076371,11965,0,1673677823,13135.117679309995,94.48858239000401,53592.32612592 2023-01-14,06:30:28.000,14,11076387,12205,0,1673677827,13134.794336429994,94.34759979000228,53592.151447920005 2023-01-14,06:30:32.000,14,11076342,12325,0,1673677831,13134.700028089988,94.3123541399982,53592.032666880004 2023-01-14,06:30:36.000,14,11076294,12165,0,1673677835,13134.713500709993,94.19956806000118,53591.913885840004 2023-01-14,06:30:40.000,14,11076379,12205,0,1673677839,13134.801072739989,94.08678198000416,53591.85798888001 2023-01-14,06:30:44.000,14,11076334,12045,0,1673677843,13134.700028089988,94.00219242000458,53591.7252336 2023-01-14,06:30:48.000,14,11076405,12085,0,1673677847,13134.565301889997,93.88235721000092,53591.578504080004 2023-01-14,06:30:52.000,14,11076369,12165,0,1673677851,13134.403630449997,93.80481678000069,53591.45273592001 2023-01-14,06:30:56.000,14,11076362,12165,0,1673677855,13134.06681494999,93.69907983000303,53591.2710708 2023-01-14,06:31:00.000,14,11076335,12205,0,1673677859,13134.05334233,93.58629374999873,53591.11735416001 2023-01-14,06:31:04.000,14,11076321,11925,0,1673677863,13133.99271554,93.53694984000322,53590.91472768 2023-01-14,06:31:08.000,14,11076413,12165,0,1673677867,13133.817571479995,93.39596724000148,53590.66319136001 2023-01-14,06:31:12.000,14,11076380,12245,0,1673677871,13133.898407199995,93.29727942000318,53590.5024876 2023-01-14,06:31:16.000,14,11076372,11925,0,1673677875,13133.68284527999,93.21973899000295,53590.32780960001 2023-01-14,06:31:20.000,14,11076371,12165,0,1673677879,13133.602009559989,93.15629682000144,53590.1531316 2023-01-14,06:31:24.000,14,11076387,12325,0,1673677883,13133.74347206999,93.2126898600036,53590.00640208 2023-01-14,06:31:28.000,14,11076401,12085,0,1673677887,13133.696317899994,93.18449333999888,53589.901595280004 2023-01-14,06:31:32.000,14,11076364,11885,0,1673677891,13133.662636349989,93.12105117000465,53589.733904400004 2023-01-14,06:31:36.000,14,11076382,12325,0,1673677895,13133.736735759994,93.05760900000314,53589.60813624001 2023-01-14,06:31:40.000,14,11076380,12005,0,1673677899,13133.96577029999,92.83203684000182,53589.49634232 2023-01-14,06:31:44.000,14,11076359,12285,0,1673677903,13134.235222700001,92.76154554000095,53589.419484000005 2023-01-14,06:31:48.000,14,11076335,12325,0,1673677907,13134.531620339993,92.62761206999858,53589.36358704001 2023-01-14,06:31:52.000,14,11076319,12045,0,1673677911,13134.787600119998,92.7051524999988,53589.398522640004 2023-01-14,06:31:56.000,14,11076380,12205,0,1673677915,13135.06378882999,92.59941555000114,53589.48236808 2023-01-14,06:32:00.000,14,11076404,11805,0,1673677919,13135.33324123,92.54302250999899,53589.566213520004 2023-01-14,06:32:04.000,14,11076333,12005,0,1673677923,13135.690265659992,92.3949907799979,53589.67800744001 2023-01-14,06:32:08.000,14,11076391,12165,0,1673677927,13135.939509129988,92.2610573100028,53589.803775600005 2023-01-14,06:32:12.000,14,11076369,12325,0,1673677931,13136.235906769994,92.12712384000042,53589.93653088 2023-01-14,06:32:16.000,14,11076352,12005,0,1673677935,13136.51209548,92.02843602000212,53590.090247520006 2023-01-14,06:32:20.000,14,11076335,12125,0,1673677939,13136.909537769992,91.97909210999933,53590.28588688 2023-01-14,06:32:24.000,14,11076419,12485,0,1673677943,13137.293507439994,91.9015516799991,53590.4326164 2023-01-14,06:32:28.000,14,11076335,12205,0,1673677947,13137.50906936,92.00023950000468,53590.72607544 2023-01-14,06:32:32.000,14,11076350,12165,0,1673677951,13137.66400448999,92.0143377600034,53590.8867792 2023-01-14,06:32:36.000,14,11076375,12125,0,1673677955,13137.738103899996,92.02843602000212,53591.11036704 2023-01-14,06:32:40.000,14,11076406,12045,0,1673677959,13138.108600949992,91.8663060300023,53591.29901928 2023-01-14,06:32:44.000,14,11076347,12325,0,1673677963,13138.303953939998,91.73237255999993,53591.550555600006 2023-01-14,06:32:48.000,14,11076368,11885,0,1673677967,13138.431943829994,91.54204605000268,53591.718246480006 2023-01-14,06:32:52.000,14,11076356,12325,0,1673677971,13138.425207519998,91.47155475000181,53591.913885840004 2023-01-14,06:32:56.000,14,11076398,12165,0,1673677975,13138.492570619994,91.48565301000053,53592.06760248 2023-01-14,06:33:00.000,14,11076361,12325,0,1673677979,13138.418471209989,91.43630909999774,53592.34010016001 2023-01-14,06:33:04.000,14,11076385,11965,0,1673677983,13138.095128330002,91.28827737000393,53592.36106152001 2023-01-14,06:33:08.000,14,11076360,11965,0,1673677987,13137.859357479996,91.18958954999835,53592.39599712 2023-01-14,06:33:12.000,14,11076352,12325,0,1673677991,13137.6707408,91.10499998999876,53592.51477816 2023-01-14,06:33:16.000,14,11076359,12125,0,1673677995,13137.42823364,90.9640173900043,53592.563688 2023-01-14,06:33:20.000,14,11076324,12085,0,1673677999,13137.50233304999,90.84418218000064,53592.61259784 2023-01-14,06:33:24.000,14,11076388,12165,0,1673678003,13137.76504913999,90.74549436000234,53592.605610720006 2023-01-14,06:33:28.000,14,11076329,12365,0,1673678007,13137.866093789991,90.57631524000317,53592.6684948 2023-01-14,06:33:32.000,14,11076381,11965,0,1673678011,13138.101864639997,90.51992220000102,53592.84317280001 2023-01-14,06:33:36.000,14,11076318,11965,0,1673678015,13138.000819989997,90.4423817700008,53593.05278640001 2023-01-14,06:33:40.000,14,11076341,12325,0,1673678019,13138.162491429997,90.28730091000034,53593.16458032 2023-01-14,06:33:44.000,14,11076344,11885,0,1673678023,13138.270272389993,90.16746570000396,53593.22047728001 2023-01-14,06:33:48.000,14,11076432,12165,0,1673678027,13138.337635489988,90.1956622200014,53593.38816816001 2023-01-14,06:33:52.000,14,11076352,12245,0,1673678031,13138.250063459993,90.06172874999902,53593.43707800001 2023-01-14,06:33:56.000,14,11076371,12485,0,1673678035,13138.115337260002,90.10402353000245,53593.5768204 2023-01-14,06:34:00.000,14,11076372,12165,0,1673678039,13137.818939619996,90.09697440000309,53593.59778176 2023-01-14,06:34:04.000,14,11076297,12285,0,1673678043,13137.52927829,90.0476304900003,53593.60476888001 2023-01-14,06:34:08.000,14,11076359,11845,0,1673678047,13137.158781239988,89.97713918999943,53593.43009088 2023-01-14,06:34:12.000,14,11076353,12165,0,1673678051,13136.943219319997,89.95599180000136,53593.43009088 2023-01-14,06:34:16.000,14,11076337,11965,0,1673678055,13136.902801459997,89.87140224000177,53593.374193920004 2023-01-14,06:34:20.000,14,11076398,12165,0,1673678059,13136.875856220002,89.73041964000004,53593.31829696001 2023-01-14,06:34:24.000,14,11076379,11965,0,1673678063,13136.862383599997,89.58238790999894,53593.31130984 2023-01-14,06:34:28.000,14,11076375,12005,0,1673678067,13136.781547879997,89.46960183000192,53593.276374240006 2023-01-14,06:34:32.000,14,11076365,12085,0,1673678071,13136.862383599997,89.37091401000362,53593.3322712 2023-01-14,06:34:36.000,14,11076385,11925,0,1673678075,13136.727657399992,89.28632445000403,53593.21349016 2023-01-14,06:34:40.000,14,11076387,12365,0,1673678079,13136.599667509996,89.25812792999932,53593.206503040004 2023-01-14,06:34:44.000,14,11076361,12405,0,1673678083,13136.417787139995,89.22993141000188,53593.36021968 2023-01-14,06:34:48.000,14,11076358,12245,0,1673678087,13136.033817469994,89.01845750999928,53593.255412880004 2023-01-14,06:34:52.000,14,11076348,12285,0,1673678091,13136.060762709989,88.95501533999777,53593.1925288 2023-01-14,06:34:56.000,14,11076373,12005,0,1673678095,13135.932772819993,88.81403274000331,53593.06676064 2023-01-14,06:35:00.000,14,11076378,12005,0,1673678099,13135.764365069997,88.59550971000135,53592.97592808 2023-01-14,06:35:04.000,14,11076375,12045,0,1673678103,13135.670056729992,88.51092015000177,53592.79426296001 2023-01-14,06:35:08.000,14,11076380,12125,0,1673678107,13135.616166250002,88.53206753999984,53592.68945616 2023-01-14,06:35:12.000,14,11076383,12005,0,1673678111,13135.461231119996,88.57436232000327,53592.556700880006 2023-01-14,06:35:16.000,14,11076322,12085,0,1673678115,13135.35345016,88.46862536999834,53592.51477816 2023-01-14,06:35:20.000,14,11076412,11805,0,1673678119,13135.32650491999,88.36288842000067,53592.54272664 2023-01-14,06:35:24.000,14,11076339,12125,0,1673678123,13135.04357989999,88.36993755000003,53592.52176528 2023-01-14,06:35:28.000,14,11076362,12165,0,1673678127,13134.565301889997,88.21485668999958,53592.416958480004 2023-01-14,06:35:32.000,14,11076356,12405,0,1673678131,13134.147650669991,88.17256191000342,53592.12349944001 2023-01-14,06:35:36.000,14,11076352,12085,0,1673678135,13133.878198269995,88.08092322000448,53591.95580856001 2023-01-14,06:35:40.000,14,11076335,12325,0,1673678139,13133.95229768,87.9963336600049,53591.84401464 2023-01-14,06:35:44.000,14,11076391,12285,0,1673678143,13134.15438698,87.8835475800006,53591.77414344 2023-01-14,06:35:48.000,14,11076375,12125,0,1673678147,13133.94556136999,87.96813714000018,53591.648375280005 2023-01-14,06:35:52.000,14,11076346,12085,0,1673678151,13133.76368099999,87.9469897500021,53591.59247832001 2023-01-14,06:35:56.000,14,11076338,11965,0,1673678155,13133.662636349989,87.9822353999989,53591.480684400005 2023-01-14,06:36:00.000,14,11076355,12245,0,1673678159,13133.480755979988,88.05977582999913,53591.37587760001 2023-01-14,06:36:04.000,14,11076381,12085,0,1673678163,13133.474019669993,88.03862844000105,53591.37587760001 2023-01-14,06:36:08.000,14,11076343,12245,0,1673678167,13133.453810739993,87.9469897500021,53591.243122320004 2023-01-14,06:36:12.000,14,11076406,12045,0,1673678171,13133.561591699989,87.98928452999826,53591.15228976 2023-01-14,06:36:16.000,14,11076318,12125,0,1673678175,13133.561591699989,87.91879323000467,53591.11735416001 2023-01-14,06:36:20.000,14,11076413,12165,0,1673678179,13133.68284527999,87.85535106000316,53591.11036704 2023-01-14,06:36:24.000,14,11076423,12165,0,1673678183,13133.649163729999,87.98928452999826,53590.97062464001 2023-01-14,06:36:28.000,14,11076389,12125,0,1673678187,13133.447074429998,87.95403888000146,53590.89376632 2023-01-14,06:36:32.000,14,11076412,12085,0,1673678191,13133.474019669993,87.69322107000335,53590.86581784 2023-01-14,06:36:36.000,14,11076358,11925,0,1673678195,13133.857989339995,87.64387716000056,53590.82389512 2023-01-14,06:36:40.000,14,11076376,12165,0,1673678199,13134.167859599991,87.54518934000225,53590.8867792 2023-01-14,06:36:44.000,14,11076420,12005,0,1673678203,13134.565301889997,87.43945239000459,53591.026521600004 2023-01-14,06:36:48.000,14,11076370,12085,0,1673678207,13134.861699529989,87.39715761000116,53591.145302640005 2023-01-14,06:36:52.000,14,11076345,12005,0,1673678211,13135.17156979,87.39715761000116,53591.29901928 2023-01-14,06:36:56.000,14,11076357,12165,0,1673678215,13135.474703740001,87.4887963000001,53591.38985184 2023-01-14,06:37:00.000,14,11076384,12245,0,1673678219,13135.158097169995,87.46059978000267,53591.49465864 2023-01-14,06:37:04.000,14,11076392,11925,0,1673678223,13135.06378882999,87.37601022000308,53591.35491624001 2023-01-14,06:37:08.000,14,11076342,12085,0,1673678227,13135.04357989999,87.33371543999965,53591.38985184 2023-01-14,06:37:12.000,14,11076375,12005,0,1673678231,13134.96274417999,87.29846979000286,53591.39683896 2023-01-14,06:37:16.000,14,11076352,12045,0,1673678235,13135.097470379995,87.27027326999814,53591.40382608001 2023-01-14,06:37:20.000,14,11076329,12125,0,1673678239,13135.097470379995,87.33371543999965,53591.431774560006 2023-01-14,06:37:24.000,14,11076361,12245,0,1673678243,13134.915590009994,87.22092936000263,53591.40382608001 2023-01-14,06:37:28.000,14,11076372,12205,0,1673678247,13135.06378882999,87.06584850000218,53591.39683896 2023-01-14,06:37:32.000,14,11076358,12045,0,1673678251,13135.110943,87.0306028499981,53591.36889048 2023-01-14,06:37:36.000,14,11076356,12165,0,1673678255,13134.935798939994,86.896669380003,53591.33395488001 2023-01-14,06:37:40.000,14,11076338,12325,0,1673678259,13134.888644769999,86.84027634000086,53591.28504504001 2023-01-14,06:37:44.000,14,11076337,12285,0,1673678263,13134.693291779993,86.72749026000383,53591.08940568001 2023-01-14,06:37:48.000,14,11076372,11965,0,1673678267,13134.450784619992,86.50896723000187,53590.94267616 2023-01-14,06:37:52.000,14,11076353,12085,0,1673678271,13134.262167939996,86.33273898000334,53590.75402392001 2023-01-14,06:37:56.000,14,11076373,12165,0,1673678275,13134.0331334,86.00142987000436,53590.66319136001 2023-01-14,06:38:00.000,14,11076341,12085,0,1673678279,13134.0331334,85.85339814000326,53590.49550048001 2023-01-14,06:38:04.000,14,11076400,11725,0,1673678283,13134.19480484,85.69126815000345,53590.38370656 2023-01-14,06:38:08.000,14,11076342,12125,0,1673678287,13134.396894140002,85.49389250999957,53590.376719440006 2023-01-14,06:38:12.000,14,11076326,12125,0,1673678291,13134.585510819998,85.40930294999998,53590.32780960001 2023-01-14,06:38:16.000,14,11076397,12245,0,1673678295,13134.700028089988,85.3881555600019,53590.32780960001 2023-01-14,06:38:20.000,14,11076363,11965,0,1673678299,13134.888644769999,85.28241861000424,53590.306848240005 2023-01-14,06:38:24.000,14,11076382,11765,0,1673678303,13134.875172149994,85.27536948000488,53590.2230028 2023-01-14,06:38:28.000,14,11076384,12125,0,1673678307,13134.94253524999,85.21897644000273,53590.355758080004 2023-01-14,06:38:32.000,14,11076381,12245,0,1673678311,13135.158097169995,85.16258340000059,53590.46056488 2023-01-14,06:38:36.000,14,11076370,11965,0,1673678315,13134.908853699999,85.1132394899978,53590.4326164 2023-01-14,06:38:40.000,14,11076359,12085,0,1673678319,13134.821281669989,85.10619035999844,53590.45357776 2023-01-14,06:38:44.000,14,11076363,12165,0,1673678323,13134.733709639993,85.00750254000013,53590.572358800004 2023-01-14,06:38:48.000,14,11076368,12205,0,1673678327,13134.814545359994,85.00045341000077,53590.6072944 2023-01-14,06:38:52.000,14,11076334,12165,0,1673678331,13134.949271559999,84.97225689000334,53590.69812696 2023-01-14,06:38:56.000,14,11076370,12045,0,1673678335,13134.733709639993,84.88766733000375,53590.761011040006 2023-01-14,06:39:00.000,14,11076341,12085,0,1673678339,13134.484466169997,84.88061820000439,53590.76799816 2023-01-14,06:39:04.000,14,11076343,12405,0,1673678343,13134.275640560001,84.93701123999926,53590.691139840004 2023-01-14,06:39:08.000,14,11076386,12205,0,1673678347,13134.17459591,84.8665199399984,53590.761011040006 2023-01-14,06:39:12.000,14,11076352,12165,0,1673678351,13134.10723280999,84.81717603000288,53590.7470368 2023-01-14,06:39:16.000,14,11076372,12045,0,1673678355,13134.10723280999,84.72553734000394,53590.85184360001 2023-01-14,06:39:20.000,14,11076400,12125,0,1673678359,13133.99271554,84.69734081999923,53590.84485648 2023-01-14,06:39:24.000,14,11076363,12285,0,1673678363,13134.019660779995,84.64094778000435,53591.00556024 2023-01-14,06:39:28.000,14,11076397,11965,0,1673678367,13134.15438698,84.57045648000349,53591.05447008 2023-01-14,06:39:32.000,14,11076371,12125,0,1673678371,13134.12744173999,84.5211125700007,53591.18722536001 2023-01-14,06:39:36.000,14,11076342,12205,0,1673678375,13133.95229768,84.43652301000111,53591.22914808 2023-01-14,06:39:40.000,14,11076364,12005,0,1673678379,13134.04660601999,84.42242475000239,53591.33395488001 2023-01-14,06:39:44.000,14,11076385,12405,0,1673678383,13133.938825059995,84.36603171000024,53591.39683896 2023-01-14,06:39:48.000,14,11076349,12205,0,1673678387,13133.979242919995,84.38012996999896,53591.46671016 2023-01-14,06:39:52.000,14,11076357,12285,0,1673678391,13133.82430778999,84.49291605000326,53591.5854912 2023-01-14,06:39:56.000,14,11076323,12245,0,1673678395,13133.68284527999,84.52816170000006,53591.66234952 2023-01-14,06:40:00.000,14,11076356,12005,0,1673678399,13133.433601809993,84.43652301000111,53591.70427224 2023-01-14,06:40:04.000,14,11076387,12045,0,1673678403,13133.507701219998,84.40832649000367,53591.816066160005 2023-01-14,06:40:08.000,14,11076367,12005,0,1673678407,13133.292139299992,84.55635822000477,53591.80907904001 2023-01-14,06:40:12.000,14,11076416,11885,0,1673678411,13133.103522619997,84.5845547400022,53591.80209192 2023-01-14,06:40:16.000,14,11076394,12245,0,1673678415,13132.88796069999,84.69734081999923,53591.8300404 2023-01-14,06:40:20.000,14,11076374,12125,0,1673678419,13132.88796069999,84.73963560000266,53591.8300404 2023-01-14,06:40:24.000,14,11076344,12245,0,1673678423,13132.79365236,84.92291298000055,53591.85798888001 2023-01-14,06:40:28.000,14,11076346,12285,0,1673678427,13132.64545353999,85.01455166999949,53591.85798888001 2023-01-14,06:40:32.000,14,11076368,12125,0,1673678431,13132.470309479999,85.10619035999844,53591.8300404 2023-01-14,06:40:36.000,14,11076361,12125,0,1673678435,13132.54440888999,85.16258340000059,53591.77414344 2023-01-14,06:40:40.000,14,11076350,11845,0,1673678439,13132.423155309989,85.1132394899978,53591.83702752001 2023-01-14,06:40:44.000,14,11076369,12285,0,1673678443,13132.57135413,85.09914122999908,53591.92786008001 2023-01-14,06:40:48.000,14,11076370,12045,0,1673678447,13132.861015459996,85.08504297000036,53592.07458960001 2023-01-14,06:40:52.000,14,11076382,12005,0,1673678451,13133.069841069992,85.09914122999908,53592.16542216 2023-01-14,06:40:56.000,14,11076399,12125,0,1673678455,13133.022686899996,85.24717296000017,53592.40298424 2023-01-14,06:41:00.000,14,11076400,12085,0,1673678459,13133.090049999992,85.35290990999783,53592.59163648 2023-01-14,06:41:04.000,14,11076353,12125,0,1673678463,13133.123731549997,85.35290990999783,53592.57766224001 2023-01-14,06:41:08.000,14,11076357,11965,0,1673678467,13133.413392879993,85.29651687000296,53592.82919856 2023-01-14,06:41:12.000,14,11076392,12045,0,1673678471,13133.84451671999,85.37405730000319,53593.07374776 2023-01-14,06:41:16.000,14,11076416,12125,0,1673678475,13134.120705429996,85.50094163999893,53593.26938712001 2023-01-14,06:41:20.000,14,11076384,12365,0,1673678479,13133.96577029999,85.71241554000153,53593.492974960005 2023-01-14,06:41:24.000,14,11076403,12005,0,1673678483,13134.19480484,85.90274204999878,53593.77245976001 2023-01-14,06:41:28.000,14,11076391,12085,0,1673678487,13134.201541149996,86.03667552000115,53593.91918928001 2023-01-14,06:41:32.000,14,11076347,12165,0,1673678491,13134.080287569996,86.03667552000115,53594.08688016001 2023-01-14,06:41:36.000,14,11076360,12125,0,1673678495,13134.518147720002,86.28339507000055,53594.22662256001 2023-01-14,06:41:40.000,14,11076370,12045,0,1673678499,13134.774127499993,86.3397881100027,53594.485146 2023-01-14,06:41:44.000,14,11076357,12325,0,1673678503,13134.908853699999,86.56536027000402,53594.596939920004 2023-01-14,06:41:48.000,14,11076370,12125,0,1673678507,13134.713500709993,86.71339199999784,53594.77860504001 2023-01-14,06:41:52.000,14,11076352,12045,0,1673678511,13134.821281669989,86.91076764000172,53594.953283040006 2023-01-14,06:41:56.000,14,11076377,12045,0,1673678515,13134.538356650002,87.12224154000432,53595.00918 2023-01-14,06:42:00.000,14,11076371,12205,0,1673678519,13134.491202479992,87.24912588000007,53595.16289664001 2023-01-14,06:42:04.000,14,11076386,12205,0,1673678523,13134.585510819998,87.33371543999965,53595.23276784001 2023-01-14,06:42:08.000,14,11076421,12005,0,1673678527,13134.612456059993,87.31256805000157,53595.23276784001 2023-01-14,06:42:12.000,14,11076372,12085,0,1673678531,13134.841490599989,87.55223847000161,53595.29565192 2023-01-14,06:42:16.000,14,11076400,12405,0,1673678535,13134.949271559999,87.60863151000376,53595.435394320004 2023-01-14,06:42:20.000,14,11076378,12085,0,1673678539,13135.14462454999,87.66502454999863,53595.48430416 2023-01-14,06:42:24.000,14,11076342,12085,0,1673678543,13135.238932889995,87.84125280000444,53595.52622688001 2023-01-14,06:42:28.000,14,11076380,12125,0,1673678547,13135.346713849991,87.8835475800006,53595.70090488 2023-01-14,06:42:32.000,14,11076366,12085,0,1673678551,13135.39386802,88.01043192000361,53595.81968592 2023-01-14,06:42:36.000,14,11076405,12125,0,1673678555,13135.400604329996,87.91174409999803,53595.96641544 2023-01-14,06:42:40.000,14,11076380,11965,0,1673678559,13135.515121600001,88.0950214800032,53595.94545408 2023-01-14,06:42:44.000,14,11076396,12205,0,1673678563,13135.407340639991,88.18666017000214,53596.11314496 2023-01-14,06:42:48.000,14,11076395,12325,0,1673678567,13135.25240551,88.11616887000127,53596.03628664 2023-01-14,06:42:52.000,14,11076387,12165,0,1673678571,13135.32650491999,88.07387408999784,53595.959428320006 2023-01-14,06:42:56.000,14,11076408,12005,0,1673678575,13135.515121600001,88.03862844000105,53596.06423512 2023-01-14,06:43:00.000,14,11076396,12125,0,1673678579,13135.952981749993,88.05272669999977,53596.03628664 2023-01-14,06:43:44.000,14,11076374,11805,0,1673678623,13136.34368772999,87.90469496999867,53595.75680184 2023-01-14,06:43:48.000,14,11076362,12085,0,1673678627,13136.31000618,87.82010540999909,53595.58911096 2023-01-14,06:43:52.000,14,11076436,11765,0,1673678631,13136.24937939,87.67912281000463,53595.41443296 2023-01-14,06:43:56.000,14,11076403,12245,0,1673678635,13136.42452344999,87.71436846000142,53595.28167768001 2023-01-14,06:44:00.000,14,11076358,12085,0,1673678639,13136.714184780001,87.77781063000293,53595.28167768001 2023-01-14,06:44:04.000,14,11076372,11965,0,1673678643,13137.044263969998,87.90469496999867,53595.30962616001 2023-01-14,06:44:08.000,14,11076332,12005,0,1673678647,13136.875856220002,87.74256497999886,53595.23975496001 2023-01-14,06:44:12.000,14,11076392,12205,0,1673678651,13136.795020500002,87.65092628999992,53595.1489224 2023-01-14,06:44:16.000,14,11076382,12365,0,1673678655,13136.855647290002,87.72141759000078,53595.03712848 2023-01-14,06:44:20.000,14,11076365,12005,0,1673678659,13136.761338949997,87.62272977000248,53594.89738608001 2023-01-14,06:44:24.000,14,11076345,12245,0,1673678663,13136.640085369996,87.41830499999924,53594.70174672 2023-01-14,06:44:28.000,14,11076357,12325,0,1673678667,13136.626612749991,87.33371543999965,53594.429249040004 2023-01-14,06:44:32.000,14,11076361,12165,0,1673678671,13136.855647290002,87.29846979000286,53594.380339200005 2023-01-14,06:44:36.000,14,11076340,12125,0,1673678675,13136.976900870002,87.26322413999878,53594.21963544 2023-01-14,06:44:40.000,14,11076381,12045,0,1673678679,13137.40802471,87.34076456999901,53594.27553240001 2023-01-14,06:44:44.000,14,11076385,12325,0,1673678683,13137.515805669995,87.33371543999965,53594.163738480005 2023-01-14,06:44:48.000,14,11076391,12245,0,1673678687,13137.940193199996,87.27732240000478,53594.24758392 2023-01-14,06:44:52.000,14,11076388,12085,0,1673678691,13138.068183089992,87.22797849000199,53594.27553240001 2023-01-14,06:44:56.000,14,11076354,12005,0,1673678695,13138.155755120002,87.08699589000025,53594.42226192001 2023-01-14,06:45:00.000,14,11076396,12165,0,1673678699,13138.303953939998,87.0306028499981,53594.40828768 2023-01-14,06:45:04.000,14,11076396,12205,0,1673678703,13138.330899179993,87.05175024000346,53594.4152748 2023-01-14,06:45:08.000,14,11076379,12165,0,1673678707,13138.250063459993,86.96716068000387,53594.45719752 2023-01-14,06:45:12.000,14,11076376,12005,0,1673678711,13138.256799770003,87.00945546000003,53594.39431344001 2023-01-14,06:45:16.000,14,11076385,12245,0,1673678715,13138.189436669993,87.05879937000282,53594.37335208001 2023-01-14,06:45:20.000,14,11076425,11965,0,1673678719,13138.101864639997,87.00240633000067,53594.28950664 2023-01-14,06:45:24.000,14,11076376,12125,0,1673678723,13138.088392019992,87.05175024000346,53594.15675136001 2023-01-14,06:45:28.000,14,11076409,11885,0,1673678727,13138.041237849997,87.05175024000346,53593.98906048001 2023-01-14,06:45:32.000,14,11076405,12365,0,1673678731,13137.967138439992,87.12929067000368,53593.89124080001 2023-01-14,06:45:36.000,14,11076343,12205,0,1673678735,13137.960402129997,87.10109414999897,53593.58380752001 2023-01-14,06:45:40.000,14,11076371,12045,0,1673678739,13137.778521759996,87.12929067000368,53593.41611664001 2023-01-14,06:45:44.000,14,11076406,11845,0,1673678743,13137.596641389995,87.0799467600009,53593.1226576 2023-01-14,06:45:48.000,14,11076378,12205,0,1673678747,13137.65053187,87.10109414999897,53592.989902320005 2023-01-14,06:45:52.000,14,11076401,12165,0,1673678751,13137.58990508,87.16453632000048,53592.654520560005 2023-01-14,06:45:56.000,14,11076317,12205,0,1673678755,13137.40802471,87.09404501999961,53592.40298424 2023-01-14,06:46:00.000,14,11076367,11965,0,1673678759,13137.280034819989,87.0447011100041,53592.11651232 2023-01-14,06:46:04.000,14,11076391,12085,0,1673678763,13137.333925299994,86.97420981000323,53591.92087296 2023-01-14,06:46:08.000,14,11076351,12245,0,1673678767,13137.300243749989,86.93896415999916,53591.648375280005 2023-01-14,06:46:12.000,14,11076352,12205,0,1673678771,13137.327188989999,86.95306241999788,53591.27805792 2023-01-14,06:46:16.000,14,11076373,11805,0,1673678775,13137.34066160999,86.91076764000172,53591.11036704 2023-01-14,06:46:20.000,14,11076354,12205,0,1673678779,13137.172253859993,86.94601328999852,53590.78895952 2023-01-14,06:46:24.000,14,11076388,12405,0,1673678783,13136.983637179997,86.94601328999852,53590.41165504 2023-01-14,06:46:28.000,14,11076361,11965,0,1673678787,13136.882592529997,86.88962025000365,53590.11120888001 2023-01-14,06:46:32.000,14,11076378,12125,0,1673678791,13136.707448469992,86.76273591000063,53589.754865760005 2023-01-14,06:46:36.000,14,11076346,11925,0,1673678795,13136.40431451999,86.6851954800004,53589.36358704001 2023-01-14,06:46:40.000,14,11076358,12045,0,1673678799,13136.276324629995,86.56536027000402,53588.92339848 2023-01-14,06:46:44.000,14,11076379,12005,0,1673678803,13135.905827579998,86.36093550000078,53588.59500384 2023-01-14,06:46:48.000,14,11076406,11885,0,1673678807,13135.508385289992,86.15651073000481,53588.18276376 2023-01-14,06:46:52.000,14,11076378,12005,0,1673678811,13134.996425729994,85.85339814000326,53587.65872976 2023-01-14,06:46:56.000,14,11076360,11965,0,1673678815,13134.612456059993,85.81110335999983,53587.15565712 2023-01-14,06:47:00.000,14,11076395,11965,0,1673678819,13134.302585799996,85.52913816000364,53586.624636 2023-01-14,06:47:04.000,14,11076361,11965,0,1673678823,13133.588536939998,85.2260255700021,53585.925924 2023-01-14,06:47:08.000,14,11076361,11965,0,1673678827,13133.332557159993,85.15553427000123,53585.38092864 2023-01-14,06:47:12.000,14,11076409,12205,0,1673678831,13133.319084540002,85.07094471000164,53584.877856 2023-01-14,06:47:16.000,14,11076397,12085,0,1673678835,13133.453810739993,85.09914122999908,53584.556448480005 2023-01-14,06:47:20.000,14,11076370,11685,0,1673678839,13133.447074429998,85.00045341000077,53584.08831144 2023-01-14,06:47:24.000,14,11076369,11965,0,1673678843,13133.676108969994,84.95815863000462,53583.836775120006 2023-01-14,06:47:28.000,14,11076370,12125,0,1673678847,13133.541382769989,84.90176559000247,53583.52934184 2023-01-14,06:47:32.000,14,11076388,12165,0,1673678851,13133.756944689994,84.90881472000183,53583.284792640006 2023-01-14,06:47:36.000,14,11076338,12205,0,1673678855,13133.622218489989,84.80307777000417,53582.93543664 2023-01-14,06:47:40.000,14,11076347,12285,0,1673678859,13133.487492289998,84.75373386000138,53582.6769132 2023-01-14,06:47:44.000,14,11076370,12085,0,1673678863,13133.123731549997,84.54930908999813,53582.208776160005 2023-01-14,06:47:48.000,14,11076348,12245,0,1673678867,13133.116995240001,84.41537562000303,53581.98518832001 2023-01-14,06:47:52.000,14,11076383,12085,0,1673678871,13133.049632139991,84.38012996999896,53581.55897400001 2023-01-14,06:47:56.000,14,11076377,12325,0,1673678875,13132.719552949995,84.3096386699981,53581.30743768 2023-01-14,06:48:00.000,14,11076432,11845,0,1673678879,13132.52419995999,84.19685259000107,53580.97205592 2023-01-14,06:48:04.000,14,11076370,12325,0,1673678883,13132.557881509994,84.16865607000364,53580.74148096001 2023-01-14,06:48:08.000,14,11076381,12045,0,1673678887,13132.54440888999,84.00652608000382,53580.461996160004 2023-01-14,06:48:12.000,14,11076419,12045,0,1673678891,13132.295165419993,83.90078912999888,53580.14058864001 2023-01-14,06:48:16.000,14,11076297,11965,0,1673678895,13132.180648150003,83.99242781999783,53579.986872 2023-01-14,06:48:20.000,14,11076355,12165,0,1673678899,13132.086339809997,83.9289856500036,53579.693412960005 2023-01-14,06:48:24.000,14,11076355,11965,0,1673678903,13131.897723130001,83.97128042999975,53579.41392816 2023-01-14,06:48:28.000,14,11076337,12165,0,1673678907,13131.857305270001,83.82324869999866,53579.13444336001 2023-01-14,06:48:32.000,14,11076369,11885,0,1673678911,13131.66868858999,83.8161995699993,53578.87591992001 2023-01-14,06:48:36.000,14,11076378,12245,0,1673678915,13131.540698699995,83.94308391000231,53578.64534496 2023-01-14,06:48:40.000,14,11076373,11845,0,1673678919,13131.318400469994,83.90078912999888,53578.44271848001 2023-01-14,06:48:44.000,14,11076351,12125,0,1673678923,13131.008530209998,83.9289856500036,53578.22611776001 2023-01-14,06:48:48.000,14,11076395,11925,0,1673678927,13130.631296849991,83.82324869999866,53577.96060720001 2023-01-14,06:48:52.000,14,11076372,12325,0,1673678931,13130.705396259997,83.83029782999802,53577.70208376001 2023-01-14,06:48:56.000,14,11076341,12205,0,1673678935,13130.954639729993,83.84439609000401,53577.49247016 2023-01-14,06:49:00.000,14,11076360,12125,0,1673678939,13131.358818329994,84.00652608000382,53577.31779216001 2023-01-14,06:49:04.000,14,11076366,12085,0,1673678943,13131.32513677999,84.13341041999956,53577.13612704 2023-01-14,06:49:08.000,14,11076374,12005,0,1673678947,13131.44639035999,84.26029476000258,53577.010358880005 2023-01-14,06:49:12.000,14,11076360,12205,0,1673678951,13131.35208202,84.3096386699981,53576.84965512 2023-01-14,06:49:16.000,14,11076366,11965,0,1673678955,13131.870777889992,84.35898258000088,53576.86362936001 2023-01-14,06:49:20.000,14,11076398,12125,0,1673678959,13132.113285049993,84.46471952999855,53576.76580968001 2023-01-14,06:49:24.000,14,11076327,12125,0,1673678963,13132.274956489993,84.57045648000349,53576.744848320006 2023-01-14,06:49:28.000,14,11076389,11885,0,1673678967,13132.497254719994,84.62684951999836,53576.674977120005 2023-01-14,06:49:32.000,14,11076406,11965,0,1673678971,13132.800388669995,84.64094778000435,53576.6330544 2023-01-14,06:49:36.000,14,11076362,12125,0,1673678975,13132.90816962999,84.66914430000179,53576.507286240005 2023-01-14,06:49:40.000,14,11076364,12325,0,1673678979,13132.97553273,84.66209517000243,53576.39549232 2023-01-14,06:49:44.000,14,11076408,12205,0,1673678983,13132.79365236,84.66914430000179,53576.19286584001 2023-01-14,06:49:48.000,14,11076344,12085,0,1673678987,13132.389473759999,84.57045648000349,53576.02517496001 2023-01-14,06:49:52.000,14,11076367,12005,0,1673678991,13132.86775176999,84.57045648000349,53575.94831664001 2023-01-14,06:49:56.000,14,11076380,12165,0,1673678995,13133.170885719992,84.63389864999772,53575.906393920006 2023-01-14,06:50:00.000,14,11076325,12085,0,1673678999,13133.447074429998,84.7678321200001,53575.8644712 2023-01-14,06:50:04.000,14,11076364,11965,0,1673679003,13133.184358339997,84.63389864999772,53575.92036816 2023-01-14,06:50:08.000,14,11076375,12285,0,1673679007,13132.77344343,84.44357214000047,53575.8644712 2023-01-14,06:50:12.000,14,11076400,11965,0,1673679011,13132.81386129,84.20390172000043,53575.69678032 2023-01-14,06:50:16.000,14,11076367,12245,0,1673679015,13132.780179739995,84.15455781000492,53575.55703792 2023-01-14,06:50:20.000,14,11076406,12365,0,1673679019,13132.62524460999,83.97832955999911,53575.452231120005 2023-01-14,06:50:24.000,14,11076340,12165,0,1673679023,13132.396210069994,83.73161000999971,53575.22165616 2023-01-14,06:50:28.000,14,11076351,12085,0,1673679027,13132.308638039998,83.57652914999926,53575.10287512 2023-01-14,06:50:32.000,14,11076342,12005,0,1673679031,13132.281692799988,83.35095698999794,53574.93518424 2023-01-14,06:50:36.000,14,11076346,12165,0,1673679035,13132.490518409999,83.0760409200011,53574.89326152001 2023-01-14,06:50:40.000,14,11076343,12285,0,1673679039,13132.54440888999,82.8645670199985,53574.64871232 2023-01-14,06:50:44.000,14,11076376,11805,0,1673679043,13132.74649818999,82.59670008000103,53574.67666080001 2023-01-14,06:50:48.000,14,11076382,11965,0,1673679047,13132.86775176999,82.4557174799993,53574.59281536 2023-01-14,06:50:52.000,14,11076366,12205,0,1673679051,13133.002477969996,82.3076857499982,53574.5019828 2023-01-14,06:50:56.000,14,11076374,12045,0,1673679055,13133.164149409997,82.24424358000397,53574.46704720001 2023-01-14,06:51:00.000,14,11076359,11805,0,1673679059,13133.022686899996,82.34998053000163,53574.46006008 2023-01-14,06:51:04.000,14,11076372,12165,0,1673679063,13132.85427915,82.32883314000355,53574.39018888001 2023-01-14,06:51:08.000,14,11076363,12085,0,1673679067,13132.83407022,82.28653836000012,53574.38320176 2023-01-14,06:51:12.000,14,11076365,12325,0,1673679071,13132.81386129,82.46276660999865,53574.41813736001 2023-01-14,06:51:16.000,14,11076341,12165,0,1673679075,13132.477045789994,82.3076857499982,53574.41115024 2023-01-14,06:51:20.000,14,11076345,12125,0,1673679079,13132.207593389998,82.28653836000012,53574.35525328 2023-01-14,06:51:24.000,14,11076326,12325,0,1673679083,13132.187384459998,82.3076857499982,53574.41115024 2023-01-14,06:51:28.000,14,11076374,11885,0,1673679087,13132.342319589989,82.34293140000227,53574.40416312 2023-01-14,06:51:32.000,14,11076371,12165,0,1673679091,13132.274956489993,82.39227530999779,53574.45307296 2023-01-14,06:51:36.000,14,11076361,12125,0,1673679095,13132.59156306,82.39227530999779,53574.59281536 2023-01-14,06:51:40.000,14,11076351,12085,0,1673679099,13133.130467859992,82.47686487000465,53574.77448048001 2023-01-14,06:51:44.000,14,11076357,12085,0,1673679103,13133.561591699989,82.52620878000016,53574.85832592 2023-01-14,06:51:48.000,14,11076294,12165,0,1673679107,13134.060078639995,82.52620878000016,53575.17274632 2023-01-14,06:51:52.000,14,11076331,12245,0,1673679111,13134.565301889997,82.42752096000186,53575.571012160006 2023-01-14,06:51:56.000,14,11076329,11965,0,1673679115,13134.996425729994,82.38522617999843,53575.836522720005 2023-01-14,06:52:00.000,14,11076367,12285,0,1673679119,13135.387131709991,82.15260488999775,53576.19985296 2023-01-14,06:52:04.000,14,11076367,12405,0,1673679123,13135.703738279997,81.85654143000284,53576.61908016001 2023-01-14,06:52:08.000,14,11076370,12165,0,1673679127,13135.784573999998,81.75785361000453,53576.912539200006 2023-01-14,06:52:12.000,14,11076391,12005,0,1673679131,13135.946245439998,81.57457622999937,53577.18503688 2023-01-14,06:52:16.000,14,11076395,12045,0,1673679135,13136.22243414999,81.42654449999827,53577.44356032 2023-01-14,06:52:20.000,14,11076346,12125,0,1673679139,13136.5929312,81.3701514600034,53577.730032240004 2023-01-14,06:52:24.000,14,11076378,12165,0,1673679143,13136.835438360002,81.23621799000102,53577.96060720001 2023-01-14,06:52:28.000,14,11076324,12165,0,1673679147,13137.064472899998,81.27851277000445,53578.16323368 2023-01-14,06:52:32.000,14,11076353,12325,0,1673679151,13137.333925299994,81.22916886000166,53578.54053816001 2023-01-14,06:52:36.000,14,11076403,12085,0,1673679155,13137.46191518999,81.17982494999887,53578.79207448 2023-01-14,06:52:40.000,14,11076381,12205,0,1673679159,13137.54275090999,81.15162843000144,53579.092520640006 2023-01-14,06:52:44.000,14,11076376,12285,0,1673679163,13137.48212411999,81.11638278000464,53579.476812240006 2023-01-14,06:52:48.000,14,11076359,11965,0,1673679167,13137.266562199999,81.01769495999906,53579.68642584001 2023-01-14,06:52:52.000,14,11076328,12005,0,1673679171,13137.199199099989,80.93310539999948,53579.812194000006 2023-01-14,06:52:56.000,14,11076364,12125,0,1673679175,13137.165517549998,80.79212279999774,53579.96591064 2023-01-14,06:53:00.000,14,11076370,11965,0,1673679179,13137.273298509994,80.74982802000159,53580.08469168 2023-01-14,06:53:04.000,14,11076369,12045,0,1673679183,13137.286771129999,80.79212279999774,53580.196485600005 2023-01-14,06:53:08.000,14,11076375,12045,0,1673679187,13137.50233304999,81.03884235000442,53580.3012924 2023-01-14,06:53:12.000,14,11076363,12125,0,1673679191,13137.34066160999,81.10228451999865,53580.56680296 2023-01-14,06:53:16.000,14,11076376,12245,0,1673679195,13137.52254197999,81.0599897400025,53580.78340368 2023-01-14,06:53:20.000,14,11076326,12125,0,1673679199,13137.48886043,81.05294061000313,53581.02795288001 2023-01-14,06:53:24.000,14,11076342,12405,0,1673679203,13137.515805669995,80.75687715000095,53581.251540720004 2023-01-14,06:53:28.000,14,11076375,12125,0,1673679207,13137.73136759,80.58769803000177,53581.4541672 2023-01-14,06:53:32.000,14,11076363,11965,0,1673679211,13137.872830100001,80.51015760000155,53581.69871640001 2023-01-14,06:53:36.000,14,11076361,12245,0,1673679215,13137.697686039995,80.36212587000045,53581.84544592001 2023-01-14,06:53:40.000,14,11076331,12125,0,1673679219,13137.58316876999,80.16475023000385,53582.09698224 2023-01-14,06:53:44.000,14,11076342,11965,0,1673679223,13137.374343159994,79.8616376400023,53582.21576328 2023-01-14,06:53:48.000,14,11076356,12045,0,1673679227,13137.165517549998,79.62901635000162,53582.32057008001 2023-01-14,06:53:52.000,14,11076367,12325,0,1673679231,13136.902801459997,79.37524767000286,53582.52319656 2023-01-14,06:53:56.000,14,11076398,12285,0,1673679235,13136.61314013,79.24836332999985,53582.52319656 2023-01-14,06:54:00.000,14,11076423,12125,0,1673679239,13136.28306093999,78.97344726000301,53582.60005488 2023-01-14,06:54:04.000,14,11076380,12165,0,1673679243,13135.966454369998,78.72672771000362,53582.78870712 2023-01-14,06:54:08.000,14,11076377,11965,0,1673679247,13135.474703740001,78.36017295000056,53582.781720000006 2023-01-14,06:54:12.000,14,11076390,12325,0,1673679251,13135.21198765,78.21214121999947,53582.78870712 2023-01-14,06:54:16.000,14,11076376,12165,0,1673679255,13134.875172149994,78.27558339000097,53582.809668480004 2023-01-14,06:54:20.000,14,11076396,12085,0,1673679259,13134.12744173999,78.28263252000033,53582.76774576 2023-01-14,06:54:24.000,14,11076370,12405,0,1673679263,13133.736735759994,78.21214121999947,53582.614029120006 2023-01-14,06:54:28.000,14,11076362,11965,0,1673679267,13133.150676789992,78.24033774000418,53582.62800336 2023-01-14,06:54:32.000,14,11076381,12365,0,1673679271,13132.63198092,78.22623947999818,53582.5721064 2023-01-14,06:54:36.000,14,11076356,12125,0,1673679275,13132.382737449989,78.388369469998,53582.432364 2023-01-14,06:54:40.000,14,11076415,12165,0,1673679279,13132.241274939988,78.60689249999996,53582.43935112001 2023-01-14,06:54:44.000,14,11076419,12045,0,1673679283,13132.039185640002,78.55754859000444,53582.53717080001 2023-01-14,06:54:48.000,14,11076367,11965,0,1673679287,13131.965086229997,78.76902248999977,53582.474286720004 2023-01-14,06:54:52.000,14,11076352,12005,0,1673679291,13131.911195749992,78.79721901000448,53582.5022352 2023-01-14,06:54:56.000,14,11076371,12125,0,1673679295,13131.621534419995,78.82541553000192,53582.41838976001 2023-01-14,06:55:00.000,14,11076403,12085,0,1673679299,13131.459862979995,78.95229986999766,53582.35550568 2023-01-14,06:55:04.000,14,11076378,12005,0,1673679303,13131.224092129989,78.99459465000109,53582.32057008001 2023-01-14,06:55:08.000,14,11076377,12325,0,1673679307,13130.846858769997,79.17082289999962,53582.208776160005 2023-01-14,06:55:12.000,14,11076388,12085,0,1673679311,13130.543724819996,79.23426507000113,53582.10396936001 2023-01-14,06:55:16.000,14,11076342,12085,0,1673679315,13130.503306959996,79.26951071999792,53582.0480724 2023-01-14,06:55:20.000,14,11076367,12325,0,1673679319,13130.24732717999,79.2554124599992,53581.86640728001 2023-01-14,06:55:24.000,14,11076390,12325,0,1673679323,13130.30795396999,79.31885463000071,53581.86640728001 2023-01-14,06:55:28.000,14,11076379,12165,0,1673679327,13130.27427242,79.29065811000328,53581.775574720006 2023-01-14,06:55:32.000,14,11076352,12125,0,1673679331,13130.240590869995,79.4034441900003,53581.68474216 2023-01-14,06:55:36.000,14,11076371,12045,0,1673679335,13129.984611089989,79.36114941000415,53581.60089672001 2023-01-14,06:55:40.000,14,11076377,12485,0,1673679339,13129.923984299989,79.43164070999774,53581.48211568001 2023-01-14,06:55:44.000,14,11076392,11965,0,1673679343,13129.627586659997,79.41754244999902,53581.33538616 2023-01-14,06:55:48.000,14,11076346,12045,0,1673679347,13129.452442599992,79.5021320099986,53581.16070816 2023-01-14,06:55:52.000,14,11076359,12085,0,1673679351,13129.290771159991,79.38229680000222,53581.0698756 2023-01-14,06:55:56.000,14,11076382,12405,0,1673679355,13129.243616989996,79.42459157999838,53580.90218472 2023-01-14,06:56:00.000,14,11076352,12085,0,1673679359,13128.99437352,79.5162302700046,53580.72750672 2023-01-14,06:56:04.000,14,11076360,11925,0,1673679363,13128.90680148999,79.5021320099986,53580.6157128 2023-01-14,06:56:08.000,14,11076341,12365,0,1673679367,13128.765338979989,79.64311461000034,53580.52488024001 2023-01-14,06:56:12.000,14,11076350,11965,0,1673679371,13128.556513369993,79.72770416999992,53580.33622800001 2023-01-14,06:56:16.000,14,11076362,12005,0,1673679375,13128.307269899997,80.08720980000362,53580.196485600005 2023-01-14,06:56:20.000,14,11076370,12485,0,1673679379,13128.111916909991,80.11540632000106,53580.00084624001 2023-01-14,06:56:24.000,14,11076365,12245,0,1673679383,13127.86940974999,80.29868369999895,53579.73533568001 2023-01-14,06:56:28.000,14,11076369,12165,0,1673679387,13127.69426569,80.34097848000238,53579.58860616001 2023-01-14,06:56:32.000,14,11076343,11925,0,1673679391,13127.532594249999,80.39737152000453,53579.476812240006 2023-01-14,06:56:36.000,14,11076369,12245,0,1673679395,13127.418076979993,80.33392935000302,53579.35104408001 2023-01-14,06:56:40.000,14,11076361,12165,0,1673679399,13127.189042439997,80.25638892000279,53579.11348200001 2023-01-14,06:56:44.000,14,11076369,12005,0,1673679403,13127.054316239992,80.27048718000151,53579.09950776 2023-01-14,06:56:48.000,14,11076434,12125,0,1673679407,13126.973480519991,80.08016067000426,53579.022649440005 2023-01-14,06:56:52.000,14,11076383,12205,0,1673679411,13126.919590040001,79.98852197999804,53578.854958560005 2023-01-14,06:56:56.000,14,11076386,12245,0,1673679415,13127.013898379992,79.91098154999781,53578.757138880006 2023-01-14,06:57:00.000,14,11076370,12165,0,1673679419,13126.912853729991,79.762949820004,53578.72220328 2023-01-14,06:57:04.000,14,11076353,11965,0,1673679423,13126.81180907999,79.76999895000336,53578.63137072001 2023-01-14,06:57:08.000,14,11076374,12245,0,1673679427,13126.724237049995,79.78409721000207,53578.52656392 2023-01-14,06:57:12.000,14,11076341,12485,0,1673679431,13126.724237049995,79.78409721000207,53578.52656392 2023-01-14,06:57:16.000,14,11076354,12205,0,1673679435,13126.62992870999,79.70655678000185,53578.519576800005 2023-01-14,06:57:20.000,14,11076333,12245,0,1673679439,13126.59624716,79.81229372999951,53578.50560256 2023-01-14,06:57:24.000,14,11076384,11965,0,1673679443,13126.40763047999,80.16475023000385,53578.47765408 2023-01-14,06:57:28.000,14,11076347,11965,0,1673679447,13126.239222729993,80.25638892000279,53578.47765408 2023-01-14,06:57:32.000,14,11076358,12045,0,1673679451,13126.003451880002,80.39737152000453,53578.4846412 2023-01-14,06:57:36.000,14,11076368,12125,0,1673679455,13125.747472099996,80.18589762000192,53578.45669272 2023-01-14,06:57:40.000,14,11076370,12125,0,1673679459,13125.632954829991,80.28458544000023,53578.400795760004 2023-01-14,06:57:44.000,14,11076349,12205,0,1673679463,13125.37023873999,80.3198310900043,53578.35887304 2023-01-14,06:57:48.000,14,11076351,11965,0,1673679467,13125.080577409994,80.33392935000302,53578.24707912001 2023-01-14,06:57:52.000,14,11076398,12045,0,1673679471,13124.952587519998,80.3550767400011,53578.282014720004 2023-01-14,06:57:56.000,14,11076382,11965,0,1673679475,13124.865015490002,80.39737152000453,53578.22611776001 2023-01-14,06:58:00.000,14,11076403,12325,0,1673679479,13124.824597630002,80.54540324999834,53578.27502760001 2023-01-14,06:58:04.000,14,11076369,12245,0,1673679483,13124.811125009997,80.50310847000219,53578.302976080005 2023-01-14,06:58:08.000,14,11076356,12325,0,1673679487,13124.918905969993,80.44671543000004,53578.282014720004 2023-01-14,06:58:12.000,14,11076341,12045,0,1673679491,13124.932378589998,80.50310847000219,53578.302976080005 2023-01-14,06:58:16.000,14,11076365,12125,0,1673679495,13124.979532759993,80.665238460002,53578.28900184 2023-01-14,06:58:20.000,14,11076378,12005,0,1673679499,13124.952587519998,80.77097540999966,53578.254066240006 2023-01-14,06:58:24.000,14,11076410,12045,0,1673679503,13124.568617849996,81.13048104000336,53578.19118216 2023-01-14,06:58:28.000,14,11076329,12125,0,1673679507,13124.00950411999,81.2573653799991,53578.1003496 2023-01-14,06:58:32.000,14,11076399,11965,0,1673679511,13123.962349949994,81.41244623999955,53577.98156856 2023-01-14,06:58:36.000,14,11076382,11805,0,1673679515,13124.02971304999,81.62392014000216,53577.90471024 2023-01-14,06:58:40.000,14,11076335,12325,0,1673679519,13124.17791187,81.8142466499994,53577.86977464001 2023-01-14,06:58:44.000,14,11076350,12045,0,1673679523,13124.31937438,81.91998360000434,53577.9256716 2023-01-14,06:58:48.000,14,11076324,11885,0,1673679527,13124.507991059996,82.08916272000351,53577.918684480006 2023-01-14,06:58:52.000,14,11076382,12085,0,1673679531,13124.534936299991,82.18785054000182,53577.93964584001 2023-01-14,06:58:56.000,14,11076370,12085,0,1673679535,13124.662926190002,82.27948923000076,53577.82086480001 2023-01-14,06:59:00.000,14,11076400,12085,0,1673679539,13124.629244639997,82.59670008000103,53577.799903440005 2023-01-14,06:59:04.000,14,11076366,12325,0,1673679543,13124.346319619995,82.56145443000423,53577.65317392001 2023-01-14,06:59:08.000,14,11076346,12165,0,1673679547,13124.13749401,82.50506139000208,53577.583302720006 2023-01-14,06:59:12.000,14,11076380,12205,0,1673679551,13123.827623749989,82.34293140000227,53577.30381792 2023-01-14,06:59:16.000,14,11076338,11805,0,1673679555,13123.517753489992,82.19489967000118,53577.16407552 2023-01-14,06:59:20.000,14,11076369,12085,0,1673679559,13123.214619539991,82.08211359000416,53576.91952632 2023-01-14,06:59:24.000,14,11076375,12005,0,1673679563,13123.09336595999,81.93408186000306,53576.93350056001 2023-01-14,06:59:28.000,14,11076383,12285,0,1673679567,13122.97884869,81.84949230000348,53576.842668000005 2023-01-14,06:59:32.000,14,11076326,11965,0,1673679571,13123.01253023999,81.82834490999812,53576.73087408 2023-01-14,06:59:36.000,14,11076359,11965,0,1673679575,13123.07315702999,81.84244317000412,53576.64702864001 2023-01-14,06:59:40.000,14,11076357,12165,0,1673679579,13123.106838579995,81.87063969000155,53576.73786120001 2023-01-14,06:59:44.000,14,11076347,12245,0,1673679583,13123.03273916999,81.98342576999858,53576.71689984001 2023-01-14,06:59:48.000,14,11076369,12125,0,1673679587,13123.03947548,82.10326098000223,53576.73087408 2023-01-14,06:59:52.000,14,11076352,12005,0,1673679591,13123.15399274999,82.24424358000397,53576.856642239996 2023-01-14,06:59:56.000,14,11076387,11885,0,1673679595,13123.066420719995,82.30063661999884,53576.8776036 2023-01-14,07:00:00.000,14,11076380,12165,0,1673679599,13123.20114692,82.4557174799993,53576.99638464 2023-01-14,07:00:04.000,14,11076414,11965,0,1673679603,13123.268510019996,82.68128964000061,53577.16407552 2023-01-14,07:00:08.000,14,11076343,12205,0,1673679607,13123.15399274999,82.82932137000171,53577.2618952 2023-01-14,07:00:12.000,14,11076381,11965,0,1673679611,13123.13378381999,82.89276354000322,53577.32477928 2023-01-14,07:00:16.000,14,11076401,12165,0,1673679615,13123.308927879996,83.1112865699979,53577.45753456001 2023-01-14,07:00:20.000,14,11076399,12045,0,1673679619,13123.430181459997,83.3227604700005,53577.49945728 2023-01-14,07:00:24.000,14,11076348,11965,0,1673679623,13123.383027290001,83.74570826999843,53577.562341360004 2023-01-14,07:00:28.000,14,11076402,12085,0,1673679627,13123.09336595999,83.83029782999802,53577.6112512 2023-01-14,07:00:32.000,14,11076393,12045,0,1673679631,13123.03273916999,83.80210131000058,53577.66016104 2023-01-14,07:00:36.000,14,11076357,12245,0,1673679635,13123.463863010002,84.09816477000277,53577.7859292 2023-01-14,07:00:40.000,14,11076399,11965,0,1673679639,13123.881514229994,84.32373693000409,53577.93265872 2023-01-14,07:00:44.000,14,11076365,12205,0,1673679643,13124.326110689995,84.35898258000088,53578.21214352 2023-01-14,07:00:48.000,14,11076387,11965,0,1673679647,13124.46083689,84.33078606000345,53578.4846412 2023-01-14,07:00:52.000,14,11076363,12005,0,1673679651,13124.501254750001,84.42242475000239,53578.64534496 2023-01-14,07:00:56.000,14,11076394,12205,0,1673679655,13124.487782129996,84.53521082999941,53578.84098432 2023-01-14,07:01:00.000,14,11076333,12165,0,1673679659,13124.568617849996,84.59160387000156,53579.03662368 2023-01-14,07:01:04.000,14,11076398,12045,0,1673679663,13124.649453569997,84.69734081999923,53579.10649488 2023-01-14,07:01:08.000,14,11076340,12365,0,1673679667,13124.770707149997,84.88061820000439,53579.27418576 2023-01-14,07:01:12.000,14,11076367,12125,0,1673679671,13124.885224420002,85.24012383000081,53579.42091528001 2023-01-14,07:01:16.000,14,11076404,12405,0,1673679675,13125.134467889999,85.24717296000017,53579.65847736 2023-01-14,07:01:20.000,14,11076323,12245,0,1673679679,13125.26919408999,85.3247133900004,53579.763284160006 2023-01-14,07:01:24.000,14,11076363,12325,0,1673679683,13125.45781077,85.36700817000383,53579.95193640001 2023-01-14,07:01:28.000,14,11076424,11925,0,1673679687,13125.47128338999,85.4234012099987,53580.09167880001 2023-01-14,07:01:32.000,14,11076346,12125,0,1673679691,13125.39718398,85.46569599000213,53580.14058864001 2023-01-14,07:01:36.000,14,11076400,11925,0,1673679695,13125.61948221,85.5714329399998,53580.25936968001 2023-01-14,07:01:40.000,14,11076377,11965,0,1673679699,13125.956297709992,85.58553119999851,53580.30827952001 2023-01-14,07:01:44.000,14,11076348,12325,0,1673679703,13126.117969149993,85.83225074999791,53580.266356800006 2023-01-14,07:01:48.000,14,11076400,12205,0,1673679707,13126.299849519994,85.80405423000047,53580.510906 2023-01-14,07:01:52.000,14,11076377,12085,0,1673679711,13126.434575719999,85.79700510000112,53580.5458416 2023-01-14,07:01:56.000,14,11076405,12125,0,1673679715,13126.582774539995,85.8815946600007,53580.69257112001 2023-01-14,07:02:00.000,14,11076393,11925,0,1673679719,13126.643401329995,85.90979117999814,53580.74148096001 2023-01-14,07:02:04.000,14,11076365,12125,0,1673679723,13126.986953139996,85.83225074999791,53580.797377920004 2023-01-14,07:02:08.000,14,11076394,12165,0,1673679727,13127.121679340002,86.01552813000308,53580.87423624 2023-01-14,07:02:12.000,14,11076341,12365,0,1673679731,13127.229460299997,86.18470725000225,53580.95109456 2023-01-14,07:02:16.000,14,11076396,12005,0,1673679735,13127.573012109999,86.27634594000119,53581.09083696 2023-01-14,07:02:20.000,14,11076412,12005,0,1673679739,13127.75489248,86.26929681000183,53581.22359224001 2023-01-14,07:02:24.000,14,11076384,11925,0,1673679743,13127.93003653999,86.34683724000206,53581.202630880005 2023-01-14,07:02:28.000,14,11076430,12005,0,1673679747,13128.340951450002,86.38913201999821,53581.41224448001 2023-01-14,07:02:32.000,14,11076336,12285,0,1673679751,13128.765338979989,86.42437767000229,53581.62185808 2023-01-14,07:02:36.000,14,11076363,12045,0,1673679755,13128.90680148999,86.3750337599995,53581.81749744001 2023-01-14,07:02:40.000,14,11076435,12485,0,1673679759,13129.02805506999,86.41732854000293,53581.99916256 2023-01-14,07:02:44.000,14,11076406,11925,0,1673679763,13129.14930864999,86.438475930001,53582.24371176 2023-01-14,07:02:48.000,14,11076314,11965,0,1673679767,13129.23014436999,86.40323028000421,53582.3624928 2023-01-14,07:02:52.000,14,11076322,12285,0,1673679771,13129.351397949991,86.43142680000165,53582.53018368 2023-01-14,07:02:56.000,14,11076394,12125,0,1673679775,13129.344661639996,86.31864072000462,53582.641977600004 2023-01-14,07:03:00.000,14,11076370,12245,0,1673679779,13129.438969980001,86.29749332999927,53582.73979728 2023-01-14,07:03:04.000,14,11076317,12125,0,1673679783,13129.519805700002,86.19880551000097,53582.66992608 2023-01-14,07:03:08.000,14,11076402,12125,0,1673679787,13129.836412269993,86.12126508000074,53582.8865268 2023-01-14,07:03:12.000,14,11076320,12125,0,1673679791,13130.051974189999,86.07192116999795,53583.0262692 2023-01-14,07:03:16.000,14,11076394,12445,0,1673679795,13130.21364563,86.14241246999882,53583.145050240004 2023-01-14,07:03:20.000,14,11076356,12085,0,1673679799,13130.179964079995,86.06487203999859,53583.166011600006 2023-01-14,07:03:24.000,14,11076327,11925,0,1673679803,13130.281008729995,85.96618422000029,53583.36165096 2023-01-14,07:03:28.000,14,11076382,12125,0,1673679807,13130.28774503999,85.86044727000262,53583.501393360006 2023-01-14,07:03:32.000,14,11076376,11885,0,1673679811,13130.395526,85.86044727000262,53583.54331608001 2023-01-14,07:03:36.000,14,11076340,12205,0,1673679815,13130.631296849991,85.85339814000326,53583.62017440001 2023-01-14,07:03:40.000,14,11076300,12165,0,1673679819,13130.867067699997,85.8463490100039,53583.648122880004 2023-01-14,07:03:44.000,14,11076355,12245,0,1673679823,13130.732341499992,85.81815248999919,53583.68305848 2023-01-14,07:03:48.000,14,11076349,11965,0,1673679827,13130.725605189997,85.74061205999897,53583.7249812 2023-01-14,07:03:52.000,14,11076392,12045,0,1673679831,13131.022002829988,85.6701207599981,53583.80882664001 2023-01-14,07:03:56.000,14,11076352,12005,0,1673679835,13131.136520099994,85.64897337000002,53583.885684960005 2023-01-14,07:04:00.000,14,11076358,12125,0,1673679839,13131.257773679994,85.66307162999874,53583.96254328 2023-01-14,07:04:04.000,14,11076369,12205,0,1673679843,13131.399236189995,85.64192424000066,53584.02542736001 2023-01-14,07:04:08.000,14,11076367,12045,0,1673679847,13131.50701714999,85.64897337000002,53584.16516976001 2023-01-14,07:04:12.000,14,11076405,12285,0,1673679851,13131.661952279996,85.66307162999874,53584.179144 2023-01-14,07:04:16.000,14,11076410,11965,0,1673679855,13131.796678480001,85.76175945000432,53584.25600232 2023-01-14,07:04:20.000,14,11076385,12325,0,1673679859,13131.992031469992,85.74766118999833,53584.437667440005 2023-01-14,07:04:24.000,14,11076358,12085,0,1673679863,13132.066130879997,85.81110335999983,53584.45862880001 2023-01-14,07:04:28.000,14,11076354,12245,0,1673679867,13132.261483869988,85.71946467000089,53584.64029392 2023-01-14,07:04:32.000,14,11076388,11965,0,1673679871,13132.443364239989,85.6842190200041,53584.724139360005 2023-01-14,07:04:36.000,14,11076375,12285,0,1673679875,13132.759970809995,85.64897337000002,53584.89881736 2023-01-14,07:04:40.000,14,11076357,12085,0,1673679879,13133.036159520001,85.67716989000473,53585.059521120005 2023-01-14,07:04:44.000,14,11076347,12165,0,1673679883,13133.116995240001,85.62077685000258,53585.31804456001 2023-01-14,07:04:48.000,14,11076337,12125,0,1673679887,13133.352766089993,85.64192424000066,53585.42983848 2023-01-14,07:04:52.000,14,11076337,11925,0,1673679891,13133.494228599993,85.58553119999851,53585.54861952 2023-01-14,07:04:56.000,14,11076365,11965,0,1673679895,13133.655900039994,85.45864686000277,53585.72329752001 2023-01-14,07:05:00.000,14,11076338,12205,0,1673679899,13133.797362549994,85.29651687000296,53585.77220736001 2023-01-14,07:05:04.000,14,11076408,12125,0,1673679903,13133.8310441,85.16963252999994,53585.83509144 2023-01-14,07:05:08.000,14,11076394,12325,0,1673679907,13134.060078639995,85.1132394899978,53585.8560528 2023-01-14,07:05:12.000,14,11076437,11885,0,1673679911,13134.188068529991,85.07094471000164,53585.995795200004 2023-01-14,07:05:16.000,14,11076372,11885,0,1673679915,13134.201541149996,84.91586385000119,53586.10758912001 2023-01-14,07:05:20.000,14,11076387,12165,0,1673679919,13134.289113179992,84.71143907999794,53586.163486080004 2023-01-14,07:05:24.000,14,11076387,12165,0,1673679923,13134.437312000002,84.619800389999,53586.3102156 2023-01-14,07:05:28.000,14,11076385,12285,0,1673679927,13134.336267350001,84.49291605000326,53586.4150224 2023-01-14,07:05:32.000,14,11076394,12005,0,1673679931,13134.275640560001,84.38717909999832,53586.40803528 2023-01-14,07:05:36.000,14,11076364,12085,0,1673679935,13134.235222700001,84.32373693000409,53586.401048160005 2023-01-14,07:05:40.000,14,11076399,12165,0,1673679939,13134.241959009996,84.19685259000107,53586.42200952001 2023-01-14,07:05:44.000,14,11076415,12125,0,1673679943,13134.140914359996,84.08406651000405,53586.3102156 2023-01-14,07:05:48.000,14,11076324,11885,0,1673679947,13134.04660601999,83.97832955999911,53586.26829288 2023-01-14,07:05:52.000,14,11076355,12165,0,1673679951,13134.06681494999,83.90078912999888,53586.25431864001 2023-01-14,07:05:56.000,14,11076354,11965,0,1673679955,13133.98597922999,83.9289856500036,53586.282267120005 2023-01-14,07:06:00.000,14,11076337,12005,0,1673679959,13133.95229768,83.86554348000209,53586.27528000001 2023-01-14,07:06:04.000,14,11076292,12165,0,1673679963,13133.90514350999,83.74570826999843,53586.20540880001 2023-01-14,07:06:08.000,14,11076365,11805,0,1673679967,13133.80409885999,83.71046262000164,53586.14951184 2023-01-14,07:06:12.000,14,11076389,12045,0,1673679971,13133.98597922999,83.59767654000461,53586.20540880001 2023-01-14,07:06:16.000,14,11076376,12245,0,1673679975,13134.04660601999,83.55538176000118,53586.27528000001 2023-01-14,07:06:20.000,14,11076372,11965,0,1673679979,13133.99271554,83.49193958999967,53586.331176960004 2023-01-14,07:06:24.000,14,11076371,12005,0,1673679983,13133.95229768,83.40735003000009,53586.233357280005 2023-01-14,07:06:28.000,14,11076359,12125,0,1673679987,13133.89167089,83.38620264000201,53586.2403444 2023-01-14,07:06:32.000,14,11076392,12285,0,1673679991,13133.90514350999,83.45669394000288,53586.3102156 2023-01-14,07:06:36.000,14,11076350,12125,0,1673679995,13133.817571479995,83.42849741999817,53586.25431864001 2023-01-14,07:06:40.000,14,11076402,12085,0,1673679999,13133.86472564999,83.3227604700005,53586.2403444 2023-01-14,07:06:44.000,14,11076311,11645,0,1673680003,13133.999451849995,83.24522004000028,53586.282267120005 2023-01-14,07:06:48.000,14,11076365,11645,0,1673680007,13134.07355126,83.21702352000284,53586.33816408 2023-01-14,07:06:52.000,14,11076345,12045,0,1673680011,13134.01292447,83.1253848300039,53586.30322848001 2023-01-14,07:06:56.000,14,11076366,12285,0,1673680015,13133.98597922999,82.98440223000216,53586.24733152 2023-01-14,07:07:00.000,14,11076370,12085,0,1673680019,13133.97250661,82.97030397000344,53586.25431864001 2023-01-14,07:07:04.000,14,11076359,12005,0,1673680023,13133.837780409995,82.88571441000386,53586.05867928001 2023-01-14,07:07:08.000,14,11076401,11765,0,1673680027,13133.676108969994,82.82227224000235,53586.00976944001 2023-01-14,07:07:12.000,14,11076316,12285,0,1673680031,13133.541382769989,82.7658792000002,53585.97483384 2023-01-14,07:07:16.000,14,11076374,11845,0,1673680035,13133.460547049988,82.74473181000212,53585.82111720001 2023-01-14,07:07:20.000,14,11076361,12045,0,1673680039,13133.372975019993,82.69538789999933,53585.76522024 2023-01-14,07:07:24.000,14,11076345,11925,0,1673680043,13133.305611919997,82.57555269000295,53585.65342632001 2023-01-14,07:07:28.000,14,11076370,12165,0,1673680047,13133.164149409997,82.49801226000272,53585.47874832 2023-01-14,07:07:32.000,14,11076343,11885,0,1673680051,13132.989005349991,82.39227530999779,53585.38092864 2023-01-14,07:07:36.000,14,11076340,12085,0,1673680055,13132.78691604999,82.29358748999948,53585.10144384001 2023-01-14,07:07:40.000,14,11076354,12125,0,1673680059,13132.56461781999,82.23014531999797,53584.88484312001 2023-01-14,07:07:44.000,14,11076382,12165,0,1673680063,13132.160439220002,82.08211359000416,53584.66824240001 2023-01-14,07:07:48.000,14,11076418,12045,0,1673680067,13131.762996929996,82.025720550002,53584.30491216 2023-01-14,07:07:52.000,14,11076392,12085,0,1673680071,13131.55417132,81.8635905600022,53584.18613112 2023-01-14,07:07:56.000,14,11076401,12045,0,1673680075,13131.244301059989,81.78605013000197,53583.91363344 2023-01-14,07:08:00.000,14,11076410,12205,0,1673680079,13131.001793899988,81.72260796000046,53583.599213040005 2023-01-14,07:08:04.000,14,11076327,11965,0,1673680083,13130.631296849991,81.70146057000238,53583.2708184 2023-01-14,07:08:08.000,14,11076425,11845,0,1673680087,13130.442680169996,81.72260796000046,53582.94242376001 2023-01-14,07:08:12.000,14,11076403,12205,0,1673680091,13130.37531707,81.75785361000453,53582.58608064001 2023-01-14,07:08:16.000,14,11076340,12285,0,1673680095,13130.220381939995,81.73670621999918,53582.34153144 2023-01-14,07:08:20.000,14,11076320,12245,0,1673680099,13130.038501569994,81.74375534999854,53582.00614968 2023-01-14,07:08:24.000,14,11076358,12125,0,1673680103,13129.789258099998,81.62392014000216,53581.67775504001 2023-01-14,07:08:28.000,14,11076416,12485,0,1673680107,13129.607377729997,81.49703579999914,53581.440192960006 2023-01-14,07:08:32.000,14,11076392,12005,0,1673680111,13129.506333079997,81.26441450999846,53581.11878544 2023-01-14,07:08:36.000,14,11076355,12085,0,1673680115,13129.344661639996,80.97540018000291,53580.8253264 2023-01-14,07:08:40.000,14,11076355,12165,0,1673680119,13129.378343190001,80.77802453999902,53580.629687040004 2023-01-14,07:08:44.000,14,11076340,12005,0,1673680123,13129.351397949991,80.5665506400037,53580.42706056001 2023-01-14,07:08:48.000,14,11076383,11965,0,1673680127,13129.13583603,80.39032238999789,53580.18251136 2023-01-14,07:08:52.000,14,11076362,11965,0,1673680131,13128.980900899995,80.26343805000215,53579.986872 2023-01-14,07:08:56.000,14,11076352,11965,0,1673680135,13128.765338979989,80.22819239999808,53579.693412960005 2023-01-14,07:09:00.000,14,11076391,12205,0,1673680139,13128.617140159993,80.15770110000449,53579.44886376001 2023-01-14,07:09:04.000,14,11076347,12005,0,1673680143,13128.495886579993,80.12245545000042,53579.11348200001 2023-01-14,07:09:08.000,14,11076376,12205,0,1673680147,13128.246643109997,80.1436028399985,53578.903868400004 2023-01-14,07:09:12.000,14,11076377,12045,0,1673680151,13128.05802643,80.15770110000449,53578.77111312 2023-01-14,07:09:16.000,14,11076315,12245,0,1673680155,13127.93003653999,80.08016067000426,53578.52656392 2023-01-14,07:09:20.000,14,11076351,12125,0,1673680159,13128.004135949996,80.0096693700034,53578.31695032 2023-01-14,07:09:24.000,14,11076367,11885,0,1673680163,13128.246643109997,79.86868677000166,53578.21913064 2023-01-14,07:09:28.000,14,11076362,12245,0,1673680167,13128.347687759997,79.79819547000079,53578.1003496 2023-01-14,07:09:32.000,14,11076347,12165,0,1673680171,13128.415050859992,79.76999895000336,53577.94663296 2023-01-14,07:09:36.000,14,11076374,12045,0,1673680175,13128.536304439993,79.75590069000464,53577.83483904 2023-01-14,07:09:40.000,14,11076391,12285,0,1673680179,13128.677766949993,79.85458851000294,53577.716058 2023-01-14,07:09:44.000,14,11076371,11965,0,1673680183,13128.731657429998,79.95327633000124,53577.562341360004 2023-01-14,07:09:48.000,14,11076351,12285,0,1673680187,13128.940483039994,79.91803068000445,53577.513431520005 2023-01-14,07:09:52.000,14,11076367,12125,0,1673680191,13129.304243779996,79.81934285999887,53577.42259896 2023-01-14,07:09:56.000,14,11076361,12325,0,1673680195,13129.701686070002,79.79819547000079,53577.50644440001 2023-01-14,07:10:00.000,14,11076326,11965,0,1673680199,13129.903775369989,79.72770416999992,53577.49945728 2023-01-14,07:10:04.000,14,11076410,12205,0,1673680203,13130.20690931999,79.48098462000053,53577.61823832 2023-01-14,07:10:08.000,14,11076394,12165,0,1673680207,13130.530252199991,79.26951071999792,53577.681122400005 2023-01-14,07:10:12.000,14,11076362,11805,0,1673680211,13130.819913530002,79.0932824699994,53577.66714816 2023-01-14,07:10:16.000,14,11076352,12245,0,1673680215,13131.055684379993,79.02279116999853,53577.730032240004 2023-01-14,07:10:20.000,14,11076393,11885,0,1673680219,13131.190410579999,78.88180857000407,53577.74400648001 2023-01-14,07:10:24.000,14,11076346,12085,0,1673680223,13131.26450998999,78.78312074999849,53577.695096639996 2023-01-14,07:10:28.000,14,11076393,12365,0,1673680227,13131.39249988,78.6985311899989,53577.74400648001 2023-01-14,07:10:32.000,14,11076317,12245,0,1673680231,13131.58785286999,78.7126294500049,53577.66714816 2023-01-14,07:10:36.000,14,11076365,12205,0,1673680235,13131.864041579996,78.64918728000339,53577.84182616001 2023-01-14,07:10:40.000,14,11076377,12285,0,1673680239,13131.850568959992,78.6985311899989,53577.68810952 2023-01-14,07:10:44.000,14,11076363,11925,0,1673680243,13132.146966599998,78.75492423000105,53577.84182616001 2023-01-14,07:10:48.000,14,11076371,12045,0,1673680247,13132.301901729988,78.78312074999849,53577.83483904 2023-01-14,07:10:52.000,14,11076403,12525,0,1673680251,13132.396210069994,78.84656292,53577.82785192 2023-01-14,07:10:56.000,14,11076346,12245,0,1673680255,13132.5511452,78.82541553000192,53577.79291632001 2023-01-14,07:11:00.000,14,11076322,12125,0,1673680259,13132.719552949995,78.9593490000043,53577.82785192 2023-01-14,07:11:44.000,14,11076421,12285,0,1673680303,13134.255431630001,78.2544360000029,53578.785087360004 2023-01-14,07:11:48.000,14,11076359,12045,0,1673680307,13134.235222700001,78.06410948999837,53578.91784264001 2023-01-14,07:11:52.000,14,11076351,12285,0,1673680311,13134.11396912,77.74689863999811,53578.98771384 2023-01-14,07:11:56.000,14,11076382,12325,0,1673680315,13134.100496499996,77.5495230000015,53579.00168808 2023-01-14,07:12:00.000,14,11076389,12205,0,1673680319,13134.215013770001,77.35919649000425,53579.05758504 2023-01-14,07:12:04.000,14,11076364,12165,0,1673680323,13134.235222700001,77.29575432000274,53579.10649488 2023-01-14,07:12:08.000,14,11076360,12285,0,1673680327,13134.13417805,77.18296823999844,53579.13444336001 2023-01-14,07:12:12.000,14,11076400,12125,0,1673680331,13133.97250661,77.0913295499995,53579.141430480006 2023-01-14,07:12:16.000,14,11076337,12285,0,1673680335,13133.87146196,77.0560839000027,53579.12745624 2023-01-14,07:12:20.000,14,11076344,12045,0,1673680339,13133.76368099999,76.9926417300012,53579.20431456 2023-01-14,07:12:24.000,14,11076399,12205,0,1673680343,13133.696317899994,76.98559260000184,53579.12745624 2023-01-14,07:12:28.000,14,11076377,12245,0,1673680347,13133.676108969994,76.93624868999905,53579.06457216001 2023-01-14,07:12:32.000,14,11076353,12325,0,1673680351,13133.662636349989,76.92215043000033,53579.06457216001 2023-01-14,07:12:36.000,14,11076376,12245,0,1673680355,13133.649163729999,76.91510130000097,53579.16937896 2023-01-14,07:12:40.000,14,11076338,12045,0,1673680359,13133.615482179994,76.98559260000184,53579.16937896 2023-01-14,07:12:44.000,14,11076380,12125,0,1673680363,13133.602009559989,77.08428042000014,53579.27418576 2023-01-14,07:12:48.000,14,11076395,12245,0,1673680367,13133.500964909988,77.0913295499995,53579.3230956 2023-01-14,07:12:52.000,14,11076377,11965,0,1673680371,13133.433601809993,77.14067346000229,53579.309121360006 2023-01-14,07:12:56.000,14,11076394,12245,0,1673680375,13133.440338119988,77.2041156300038,53579.309121360006 2023-01-14,07:13:00.000,14,11076363,11965,0,1673680379,13133.460547049988,77.1900173699978,53579.37200544 2023-01-14,07:13:04.000,14,11076370,11925,0,1673680383,13133.393183949993,77.2041156300038,53579.288160000004 2023-01-14,07:13:08.000,14,11076330,12245,0,1673680387,13133.339293470002,77.15477172000101,53579.3230956 2023-01-14,07:13:12.000,14,11076372,12165,0,1673680391,13133.413392879993,77.13362433000293,53579.309121360006 2023-01-14,07:13:16.000,14,11076391,12165,0,1673680395,13133.467283359998,77.16182085000037,53579.41392816 2023-01-14,07:13:20.000,14,11076410,11965,0,1673680399,13133.420129190003,77.19706650000444,53579.476812240006 2023-01-14,07:13:24.000,14,11076370,12205,0,1673680403,13133.433601809993,77.23231215000123,53579.5327092 2023-01-14,07:13:28.000,14,11076348,12045,0,1673680407,13133.514437529993,77.26755779999803,53579.574631920004 2023-01-14,07:13:32.000,14,11076366,11805,0,1673680411,13133.709790519999,77.24641040999995,53579.693412960005 2023-01-14,07:13:36.000,14,11076391,12165,0,1673680415,13133.88493457999,77.2393612800006,53579.75629704001 2023-01-14,07:13:40.000,14,11076401,12125,0,1673680419,13133.98597922999,77.26755779999803,53579.82616824 2023-01-14,07:13:44.000,14,11076374,12125,0,1673680423,13134.0331334,77.3380490999989,53579.861103840005 2023-01-14,07:13:48.000,14,11076354,12085,0,1673680427,13134.241959009996,77.26050866999867,53580.00783336 2023-01-14,07:13:52.000,14,11076344,12125,0,1673680431,13134.349739969992,77.28870519000338,53580.13360152 2023-01-14,07:13:56.000,14,11076349,11885,0,1673680435,13134.390157829992,77.3028034500021,53580.196485600005 2023-01-14,07:14:00.000,14,11076429,12005,0,1673680439,13134.524884029997,77.2393612800006,53580.294305280004 2023-01-14,07:14:04.000,14,11076381,12125,0,1673680443,13134.713500709993,77.19706650000444,53580.461996160004 2023-01-14,07:14:08.000,14,11076394,12045,0,1673680447,13134.760654879989,77.19706650000444,53580.531867360005 2023-01-14,07:14:12.000,14,11076355,12165,0,1673680451,13134.801072739989,77.13362433000293,53580.56680296 2023-01-14,07:14:16.000,14,11076370,12005,0,1673680455,13134.787600119998,77.18296823999844,53580.63667416 2023-01-14,07:14:20.000,14,11076376,12045,0,1673680459,13134.780863809989,77.18296823999844,53580.74148096001 2023-01-14,07:14:24.000,14,11076357,12085,0,1673680463,13134.747182259998,77.21116476000316,53580.7554552 2023-01-14,07:14:28.000,14,11076332,11885,0,1673680467,13134.780863809989,77.23231215000123,53580.8253264 2023-01-14,07:14:32.000,14,11076346,12205,0,1673680471,13134.693291779993,77.1900173699978,53580.76244232001 2023-01-14,07:14:36.000,14,11076377,12125,0,1673680475,13134.700028089988,77.14067346000229,53580.85327488 2023-01-14,07:14:40.000,14,11076369,12165,0,1673680479,13134.592247129993,77.08428042000014,53580.90917184001 2023-01-14,07:14:44.000,14,11076382,12125,0,1673680483,13134.565301889997,77.04903477000335,53581.02795288001 2023-01-14,07:14:48.000,14,11076352,11925,0,1673680487,13134.430575689992,77.06313303000206,53580.99301728 2023-01-14,07:14:52.000,14,11076371,11965,0,1673680491,13134.336267350001,77.09837867999886,53580.95808168001 2023-01-14,07:14:56.000,14,11076323,11965,0,1673680495,13134.248695319991,77.11952607000421,53580.97205592 2023-01-14,07:15:00.000,14,11076385,12165,0,1673680499,13134.188068529991,77.17591910999909,53580.88122336 2023-01-14,07:15:04.000,14,11076334,12285,0,1673680503,13134.13417805,77.30985258000146,53580.867249120005 2023-01-14,07:15:08.000,14,11076417,12165,0,1673680507,13134.05334233,77.29575432000274,53580.80436504 2023-01-14,07:15:12.000,14,11076345,12205,0,1673680511,13134.04660601999,77.35919649000425,53580.71353248 2023-01-14,07:15:16.000,14,11076351,12005,0,1673680515,13134.140914359996,77.40854039999977,53580.769429440006 2023-01-14,07:15:20.000,14,11076396,12085,0,1673680519,13134.15438698,77.48608082999999,53580.8253264 2023-01-14,07:15:24.000,14,11076353,11925,0,1673680523,13134.201541149996,77.47198257000127,53580.818339280006 2023-01-14,07:15:28.000,14,11076356,11885,0,1673680527,13134.11396912,77.50722821999807,53580.81135216001 2023-01-14,07:15:32.000,14,11076361,12005,0,1673680531,13134.019660779995,77.54247387000214,53580.769429440006 2023-01-14,07:15:36.000,14,11076380,12005,0,1673680535,13133.93208875,77.57067038999958,53580.83231352 2023-01-14,07:15:40.000,14,11076389,12125,0,1673680539,13133.797362549994,77.50017908999871,53580.748468080004 2023-01-14,07:15:44.000,14,11076362,12045,0,1673680543,13133.74347206999,77.47198257000127,53580.72750672 2023-01-14,07:15:48.000,14,11076339,12205,0,1673680547,13133.615482179994,77.46493344000191,53580.580777200004 2023-01-14,07:15:52.000,14,11076342,12205,0,1673680551,13133.527910149998,77.48608082999999,53580.59475144001 2023-01-14,07:15:56.000,14,11076366,12045,0,1673680555,13133.433601809993,77.42968778999784,53580.64366128001 2023-01-14,07:16:00.000,14,11076375,12125,0,1673680559,13133.366238709998,77.44378605000384,53580.629687040004 2023-01-14,07:16:04.000,14,11076361,12125,0,1673680563,13133.265194059997,77.48608082999999,53580.55282872001 2023-01-14,07:16:08.000,14,11076345,12285,0,1673680567,13133.170885719992,77.5495230000015,53580.5458416 2023-01-14,07:16:12.000,14,11076379,11925,0,1673680571,13133.137204170001,77.59886691000429,53580.52488024001 2023-01-14,07:16:16.000,14,11076351,12125,0,1673680575,13133.103522619997,77.67640734000452,53580.47597040001 2023-01-14,07:16:20.000,14,11076343,11845,0,1673680579,13133.103522619997,77.77509516000282,53580.37815072 2023-01-14,07:16:24.000,14,11076355,12125,0,1673680583,13133.096786310001,77.8596847200024,53580.294305280004 2023-01-14,07:16:28.000,14,11076396,11965,0,1673680587,13133.143940479997,77.85263559000305,53580.2314212 2023-01-14,07:16:32.000,14,11076412,12045,0,1673680591,13133.238248820002,77.93722515000263,53580.27334392 2023-01-14,07:16:36.000,14,11076401,12005,0,1673680595,13133.224776199997,77.99361819000478,53580.21744696001 2023-01-14,07:16:40.000,14,11076371,11885,0,1673680599,13133.123731549997,78.02181471000222,53580.20347272 2023-01-14,07:16:44.000,14,11076375,12285,0,1673680603,13133.143940479997,77.95837254000071,53580.23840832001 2023-01-14,07:16:48.000,14,11076373,12205,0,1673680607,13133.063104759996,77.99361819000478,53580.20347272 2023-01-14,07:16:52.000,14,11076351,11965,0,1673680611,13133.002477969996,78.03591297000094,53580.18251136 2023-01-14,07:16:56.000,14,11076367,12205,0,1673680615,13132.90816962999,78.0077164500035,53580.10565304 2023-01-14,07:17:00.000,14,11076364,11965,0,1673680619,13132.76670711999,78.02886384000158,53580.03578184 2023-01-14,07:17:04.000,14,11076316,12085,0,1673680623,13132.59156306,77.98656905999815,53579.94494928 2023-01-14,07:17:08.000,14,11076348,12165,0,1673680627,13132.409682689999,77.98656905999815,53579.75629704001 2023-01-14,07:17:12.000,14,11076354,12005,0,1673680631,13132.301901729988,78.0077164500035,53579.72834856 2023-01-14,07:17:16.000,14,11076367,12125,0,1673680635,13132.167175529998,78.02181471000222,53579.58860616001 2023-01-14,07:17:20.000,14,11076400,12205,0,1673680639,13132.106548739997,78.02181471000222,53579.48379936 2023-01-14,07:17:24.000,14,11076391,12485,0,1673680643,13132.133493979993,78.03591297000094,53579.44886376001 2023-01-14,07:17:28.000,14,11076382,11885,0,1673680647,13132.018976710002,78.07820775000437,53579.33008272001 2023-01-14,07:17:32.000,14,11076386,11965,0,1673680651,13131.917932060001,78.1064042700018,53579.22527592 2023-01-14,07:17:36.000,14,11076391,12285,0,1673680655,13131.803414789996,78.12755165999988,53579.08553352001 2023-01-14,07:17:40.000,14,11076352,12045,0,1673680659,13131.68889751999,78.16279731000395,53578.95976536 2023-01-14,07:17:44.000,14,11076401,12245,0,1673680663,13131.52722607999,78.1416499199986,53578.74316464 2023-01-14,07:17:48.000,14,11076357,12205,0,1673680667,13131.32513677999,78.24033774000418,53578.5545124 2023-01-14,07:17:52.000,14,11076389,11965,0,1673680671,13131.237564749994,78.21214121999947,53578.36586016 2023-01-14,07:17:56.000,14,11076384,12365,0,1673680675,13131.136520099994,78.26148513000226,53578.26105336 2023-01-14,07:18:00.000,14,11076393,12165,0,1673680679,13131.096102239993,78.29673077999905,53578.14227232 2023-01-14,07:18:04.000,14,11076396,11885,0,1673680683,13130.988321279998,78.33902556000248,53577.967594320005 2023-01-14,07:18:08.000,14,11076354,11965,0,1673680687,13130.846858769997,78.388369469998,53577.799903440005 2023-01-14,07:18:12.000,14,11076348,12005,0,1673680691,13130.759286740002,78.33902556000248,53577.632212560005 2023-01-14,07:18:16.000,14,11076358,12125,0,1673680695,13130.570670059991,78.28263252000033,53577.49945728 2023-01-14,07:18:20.000,14,11076327,12245,0,1673680699,13130.43594386,78.18394470000203,53577.31779216001 2023-01-14,07:18:24.000,14,11076362,11925,0,1673680703,13130.240590869995,78.09935514000244,53577.0872172 2023-01-14,07:18:28.000,14,11076313,12285,0,1673680707,13130.025028949989,77.93722515000263,53576.83568088001 2023-01-14,07:18:32.000,14,11076416,12205,0,1673680711,13129.775785479993,77.83853733000433,53576.7029256 2023-01-14,07:18:36.000,14,11076368,12085,0,1673680715,13129.540014630002,77.73280037999939,53576.46536352 2023-01-14,07:18:40.000,14,11076382,12125,0,1673680719,13129.243616989996,77.66230907999852,53576.13696888 2023-01-14,07:18:44.000,14,11076351,11805,0,1673680723,13129.001109829995,77.65525994999916,53575.97626512001 2023-01-14,07:18:48.000,14,11076338,12045,0,1673680727,13128.785547909989,77.59886691000429,53575.75966440001 2023-01-14,07:18:52.000,14,11076328,12045,0,1673680731,13128.610403849998,77.54247387000214,53575.51511520001 2023-01-14,07:18:56.000,14,11076347,12085,0,1673680735,13128.435259789992,77.52132648000406,53575.22864328001 2023-01-14,07:19:00.000,14,11076354,12245,0,1673680739,13128.233170489992,77.46493344000191,53575.03300392 2023-01-14,07:19:04.000,14,11076356,12245,0,1673680743,13127.87614606,77.37329475000297,53574.72557064001 2023-01-14,07:19:08.000,14,11076383,12245,0,1673680747,13127.620166279994,77.2393612800006,53574.48102144 2023-01-14,07:19:12.000,14,11076373,12165,0,1673680751,13127.343977570003,77.2041156300038,53574.24345936 2023-01-14,07:19:16.000,14,11076398,12245,0,1673680755,13127.148624579997,77.09837867999886,53574.03384576001 2023-01-14,07:19:20.000,14,11076366,12125,0,1673680759,13126.764654909995,77.02788737999799,53573.7333996 2023-01-14,07:19:24.000,14,11076343,12245,0,1673680763,13126.582774539995,76.95034694999777,53573.656541280005 2023-01-14,07:19:28.000,14,11076395,12005,0,1673680767,13126.373948929999,76.83051174000138,53573.38404360001 2023-01-14,07:19:32.000,14,11076383,12005,0,1673680771,13126.239222729993,76.72477479000372,53573.1394944 2023-01-14,07:19:36.000,14,11076398,11765,0,1673680775,13126.158387009993,76.7811678299986,53572.95782928001 2023-01-14,07:19:40.000,14,11076349,11765,0,1673680779,13126.003451880002,76.76002044000052,53572.720267200006 2023-01-14,07:19:44.000,14,11076333,12205,0,1673680783,13125.929352469997,76.73887305000244,53572.503666480006 2023-01-14,07:19:48.000,14,11076373,11965,0,1673680787,13125.801362580001,76.83051174000138,53572.23815592001 2023-01-14,07:19:52.000,14,11076315,11965,0,1673680791,13125.781153650001,76.8446100000001,53572.126362 2023-01-14,07:19:56.000,14,11076347,12205,0,1673680795,13125.720526860001,76.90100304000225,53571.88879992 2023-01-14,07:20:00.000,14,11076377,12245,0,1673680799,13125.653163759991,76.89395391000289,53571.74905752 2023-01-14,07:20:04.000,14,11076351,11965,0,1673680803,13125.606009589996,76.9573960800044,53571.65822496001 2023-01-14,07:20:08.000,14,11076363,12365,0,1673680807,13125.32982087999,77.02083824999863,53571.58835376001 2023-01-14,07:20:12.000,14,11076388,12245,0,1673680811,13124.912169659998,77.03493651000463,53571.357778800004 2023-01-14,07:20:16.000,14,11076382,12045,0,1673680815,13124.561881540001,77.11247694000485,53571.190087920004 2023-01-14,07:20:20.000,14,11076372,12205,0,1673680819,13124.25874759,77.14067346000229,53571.00143568 2023-01-14,07:20:24.000,14,11076382,12005,0,1673680823,13123.96908625999,77.1900173699978,53570.63111832001 2023-01-14,07:20:28.000,14,11076353,12165,0,1673680827,13123.996031499999,77.30985258000146,53570.48438880001 2023-01-14,07:20:32.000,14,11076381,12085,0,1673680831,13123.888250539989,77.40854039999977,53570.323685040006 2023-01-14,07:20:36.000,14,11076384,12125,0,1673680835,13123.827623749989,77.48608082999999,53570.19791688001 2023-01-14,07:20:40.000,14,11076379,11925,0,1673680839,13123.921932089994,77.47903170000063,53570.07913584001 2023-01-14,07:20:44.000,14,11076423,12085,0,1673680843,13123.962349949994,77.48608082999999,53569.988303280006 2023-01-14,07:20:48.000,14,11076366,12245,0,1673680847,13124.022976739994,77.48608082999999,53569.91144496001 2023-01-14,07:20:52.000,14,11076336,12165,0,1673680851,13124.13075769999,77.42968778999784,53569.848560880004 2023-01-14,07:20:56.000,14,11076369,12325,0,1673680855,13124.17791187,77.41558952999912,53569.87650936 2023-01-14,07:21:00.000,14,11076377,12325,0,1673680859,13124.204857109995,77.46493344000191,53569.83458664 2023-01-14,07:21:04.000,14,11076364,12085,0,1673680863,13124.164439249995,77.5142773500047,53569.7158056 2023-01-14,07:21:08.000,14,11076348,12085,0,1673680867,13124.15096662999,77.57771951999894,53569.63894728 2023-01-14,07:21:12.000,14,11076341,12125,0,1673680871,13124.25874759,77.5142773500047,53569.70881848 2023-01-14,07:21:16.000,14,11076379,11885,0,1673680875,13124.21159341999,77.5142773500047,53569.62497304001 2023-01-14,07:21:20.000,14,11076415,12365,0,1673680879,13124.29242913999,77.50722821999807,53569.54811472 2023-01-14,07:21:24.000,14,11076393,11925,0,1673680883,13124.4002101,77.55657213000086,53569.52016624 2023-01-14,07:21:28.000,14,11076362,11965,0,1673680887,13124.433891649991,77.57067038999958,53569.534140480006 2023-01-14,07:21:32.000,14,11076347,12165,0,1673680891,13124.35305592999,77.60591604000365,53569.56907608 2023-01-14,07:21:36.000,14,11076364,12165,0,1673680895,13124.07013090999,77.70460386000195,53569.50619200001 2023-01-14,07:21:40.000,14,11076385,12005,0,1673680899,13123.713106479998,77.72575125000003,53569.39439808 2023-01-14,07:21:44.000,14,11076353,11925,0,1673680903,13123.504280870002,77.68345647000388,53569.19177160001 2023-01-14,07:21:48.000,14,11076359,12085,0,1673680907,13123.295455259991,77.73280037999939,53568.94023528 2023-01-14,07:21:52.000,14,11076383,12085,0,1673680911,13123.335873119991,77.74689863999811,53568.82844136 2023-01-14,07:21:56.000,14,11076357,12325,0,1673680915,13123.335873119991,77.81034080999962,53568.695686080006 2023-01-14,07:22:00.000,14,11076397,11965,0,1673680919,13123.167465369996,77.81738993999898,53568.61184064 2023-01-14,07:22:04.000,14,11076373,12165,0,1673680923,13123.03273916999,77.80329168000026,53568.47209824001 2023-01-14,07:22:08.000,14,11076352,12365,0,1673680927,13122.9182219,77.81738993999898,53568.36729144 2023-01-14,07:22:12.000,14,11076353,12285,0,1673680931,13122.89127665999,77.80329168000026,53568.241523280005 2023-01-14,07:22:16.000,14,11076365,12325,0,1673680935,13122.93169451999,77.80329168000026,53568.13671648001 2023-01-14,07:22:20.000,14,11076352,12325,0,1673680939,13122.85085879999,77.80329168000026,53568.073832400005 2023-01-14,07:22:24.000,14,11076374,12125,0,1673680943,13122.635296879998,77.8949303699992,53567.87120592 2023-01-14,07:22:28.000,14,11076355,12525,0,1673680947,13122.426471270002,77.87378298000112,53567.738450640005 2023-01-14,07:22:32.000,14,11076357,12125,0,1673680951,13122.251327209997,77.84558646000369,53567.61268248001 2023-01-14,07:22:36.000,14,11076343,12005,0,1673680955,13122.197436729992,77.80329168000026,53567.46595296001 2023-01-14,07:22:40.000,14,11076364,11965,0,1673680959,13122.197436729992,77.8314881999977,53567.403068880005 2023-01-14,07:22:44.000,14,11076383,12085,0,1673680963,13122.258063519992,77.80329168000026,53567.38909464 2023-01-14,07:22:48.000,14,11076372,11965,0,1673680967,13122.163755180001,77.7962425500009,53567.305249200006 2023-01-14,07:22:52.000,14,11076358,12205,0,1673680971,13122.109864699996,77.86673385000176,53567.24236512 2023-01-14,07:22:56.000,14,11076382,12085,0,1673680975,13122.305217690002,77.88083211000048,53567.17948104001 2023-01-14,07:23:00.000,14,11076345,11925,0,1673680979,13122.433207579998,77.8596847200024,53567.19345528 2023-01-14,07:23:04.000,14,11076339,12085,0,1673680983,13122.554461159998,77.66230907999852,53567.10960984001 2023-01-14,07:23:08.000,14,11076371,11925,0,1673680987,13122.615087949998,77.57067038999958,53567.10262272 2023-01-14,07:23:12.000,14,11076393,12005,0,1673680991,13122.87780404,77.64116169000044,53567.235378000005 2023-01-14,07:23:16.000,14,11076331,12085,0,1673680995,13122.904749279995,77.63411256000109,53567.19345528 2023-01-14,07:23:20.000,14,11076364,12085,0,1673680999,13123.03273916999,77.63411256000109,53567.25633936001 2023-01-14,07:23:24.000,14,11076336,12085,0,1673681003,13123.147256439996,77.57771951999894,53567.29127496 2023-01-14,07:23:28.000,14,11076347,11925,0,1673681007,13123.16072906,77.47903170000063,53567.42403024001 2023-01-14,07:23:32.000,14,11076423,12365,0,1673681011,13123.308927879996,77.40854039999977,53567.41704312 2023-01-14,07:23:36.000,14,11076367,12405,0,1673681015,13123.383027290001,77.4014912700004,53567.49390144001 2023-01-14,07:23:40.000,14,11076379,12285,0,1673681019,13123.457126699992,77.4014912700004,53567.54281128001 2023-01-14,07:23:44.000,14,11076373,12205,0,1673681023,13123.504280870002,77.43673692000448,53567.67556656 2023-01-14,07:23:48.000,14,11076385,12125,0,1673681027,13123.497544559992,77.44378605000384,53567.73146352001 2023-01-14,07:23:52.000,14,11076380,12005,0,1673681031,13123.450390389997,77.39444214000105,53567.82229608 2023-01-14,07:23:56.000,14,11076384,11965,0,1673681035,13123.443654080002,77.30985258000146,53568.073832400005 2023-01-14,07:24:00.000,14,11076345,12125,0,1673681039,13123.322400500001,77.34509822999826,53568.16466496001 2023-01-14,07:24:04.000,14,11076374,11965,0,1673681043,13123.315664189991,77.40854039999977,53568.20658768 2023-01-14,07:24:08.000,14,11076349,11925,0,1673681047,13123.335873119991,77.48608082999999,53568.25549752 2023-01-14,07:24:12.000,14,11076332,12165,0,1673681051,13123.457126699992,77.50722821999807,53568.34633008 2023-01-14,07:24:16.000,14,11076405,12165,0,1673681055,13123.531226109997,77.53542474000278,53568.51402096 2023-01-14,07:24:20.000,14,11076328,11965,0,1673681059,13123.686161240003,77.55657213000086,53568.55594368 2023-01-14,07:24:24.000,14,11076400,12205,0,1673681063,13123.679424929993,77.65525994999916,53568.61184064 2023-01-14,07:24:28.000,14,11076358,12005,0,1673681067,13123.679424929993,77.82443906999833,53568.65376336 2023-01-14,07:24:32.000,14,11076370,12085,0,1673681071,13123.612061829997,77.92312689000391,53568.744595920005 2023-01-14,07:24:36.000,14,11076380,12365,0,1673681075,13123.793942199998,77.99361819000478,53568.9472224 2023-01-14,07:24:40.000,14,11076327,12325,0,1673681079,13123.962349949994,78.05001122999965,53569.031067840006 2023-01-14,07:24:44.000,14,11076331,11885,0,1673681083,13124.21159341999,78.1064042700018,53569.2267072 2023-01-14,07:24:48.000,14,11076358,12125,0,1673681087,13124.386737479996,78.20509209000011,53569.4013852 2023-01-14,07:24:52.000,14,11076386,11965,0,1673681091,13124.35979224,78.3531238200012,53569.59003744 2023-01-14,07:24:56.000,14,11076344,11965,0,1673681095,13124.474309509991,78.48705729000358,53569.7158056 2023-01-14,07:25:00.000,14,11076382,12165,0,1673681099,13124.507991059996,78.51525381000101,53569.820612400006 2023-01-14,07:25:04.000,14,11076363,12045,0,1673681103,13124.494518439991,78.59279424000124,53569.91144496001 2023-01-14,07:25:08.000,14,11076334,12325,0,1673681107,13124.467573199996,78.58574511000188,53569.9952904 2023-01-14,07:25:12.000,14,11076357,12285,0,1673681111,13124.555145229991,78.59279424000124,53570.16298128 2023-01-14,07:25:16.000,14,11076391,12405,0,1673681115,13124.548408919996,78.64213815000403,53570.21189112 2023-01-14,07:25:20.000,14,11076356,12245,0,1673681119,13124.48104582,78.62803988999804,53570.323685040006 2023-01-14,07:25:24.000,14,11076362,12045,0,1673681123,13124.487782129996,78.64213815000403,53570.42849184 2023-01-14,07:25:28.000,14,11076357,12165,0,1673681127,13124.386737479996,78.63508902000467,53570.519324400004 2023-01-14,07:25:32.000,14,11076342,12165,0,1673681131,13124.366528549996,78.70558031999826,53570.57522136 2023-01-14,07:25:36.000,14,11076421,12005,0,1673681135,13124.386737479996,78.74082597000233,53570.61714408 2023-01-14,07:25:40.000,14,11076357,12205,0,1673681139,13124.48104582,78.82541553000192,53570.63111832001 2023-01-14,07:25:44.000,14,11076392,11805,0,1673681143,13124.561881540001,78.97344726000301,53570.72195088 2023-01-14,07:25:48.000,14,11076397,12205,0,1673681147,13124.723552980002,79.02984029999789,53570.74989936001 2023-01-14,07:25:52.000,14,11076398,12085,0,1673681151,13124.723552980002,79.04393856000388,53570.687015280004 2023-01-14,07:25:56.000,14,11076377,12045,0,1673681155,13124.898697039993,79.06508595000196,53570.86868040001 2023-01-14,07:26:00.000,14,11076341,11965,0,1673681159,13124.925642280003,79.11442986000475,53570.84771904001 2023-01-14,07:26:04.000,14,11076335,11965,0,1673681163,13125.127731579989,79.20606855000369,53571.06431976001 2023-01-14,07:26:08.000,14,11076357,12005,0,1673681167,13125.174885749999,79.22721594000177,53571.08528112001 2023-01-14,07:26:12.000,14,11076363,12045,0,1673681171,13125.181622059994,79.24836332999985,53571.12021672 2023-01-14,07:26:16.000,14,11076374,12245,0,1673681175,13125.120995269994,79.26246158999857,53571.15515232001 2023-01-14,07:26:20.000,14,11076393,12005,0,1673681179,13125.080577409994,79.23426507000113,53571.190087920004 2023-01-14,07:26:24.000,14,11076423,11925,0,1673681183,13124.891960729998,79.26246158999857,53571.16912656 2023-01-14,07:26:28.000,14,11076378,12165,0,1673681187,13124.777443459992,79.16377377000026,53571.162139440006 2023-01-14,07:26:32.000,14,11076347,12205,0,1673681191,13124.662926190002,79.17082289999962,53571.092268240005 2023-01-14,07:26:36.000,14,11076387,12245,0,1673681195,13124.683135120002,79.08623334000004,53571.1481652 2023-01-14,07:26:40.000,14,11076373,12205,0,1673681199,13124.46083689,79.11442986000475,53571.092268240005 2023-01-14,07:26:44.000,14,11076413,11965,0,1673681203,13124.326110689995,79.0580368200026,53571.10624248 2023-01-14,07:26:48.000,14,11076382,12165,0,1673681207,13124.103812459995,79.03688943000452,53570.95252584 2023-01-14,07:26:52.000,14,11076329,11965,0,1673681211,13123.820887439993,78.9452507399983,53570.94553872001 2023-01-14,07:26:56.000,14,11076402,12085,0,1673681215,13123.612061829997,78.9100050900015,53570.84771904001 2023-01-14,07:27:00.000,14,11076371,12045,0,1673681219,13123.551435039997,78.91705422000086,53570.72195088 2023-01-14,07:27:04.000,14,11076378,12325,0,1673681223,13123.436917769992,78.89590683000279,53570.45644032 2023-01-14,07:27:08.000,14,11076369,12245,0,1673681227,13123.484071940002,78.9100050900015,53570.47740168 2023-01-14,07:27:12.000,14,11076371,12085,0,1673681231,13123.531226109997,78.91705422000086,53570.302723680004 2023-01-14,07:27:16.000,14,11076380,12045,0,1673681235,13123.551435039997,78.96639813000365,53570.31669792001 2023-01-14,07:27:20.000,14,11076418,11965,0,1673681239,13123.578380279992,79.08623334000004,53570.183942640004 2023-01-14,07:27:24.000,14,11076386,11965,0,1673681243,13123.585116590002,79.16377377000026,53570.17695552001 2023-01-14,07:27:28.000,14,11076371,12125,0,1673681247,13123.591852899997,79.29065811000328,53570.12804568001 2023-01-14,07:27:32.000,14,11076379,12205,0,1673681251,13123.585116590002,79.57967243999883,53570.016251760004 2023-01-14,07:27:36.000,14,11076368,11965,0,1673681255,13123.470599319997,79.66426199999842,53569.90445784 2023-01-14,07:27:40.000,14,11076407,12125,0,1673681259,13123.396499909992,79.79114634000143,53569.848560880004 2023-01-14,07:27:44.000,14,11076369,11805,0,1673681263,13123.288718949996,79.88983415999974,53569.68785712 2023-01-14,07:27:48.000,14,11076391,12165,0,1673681267,13123.24156478,79.8968832899991,53569.534140480006 2023-01-14,07:27:52.000,14,11076414,12245,0,1673681271,13123.167465369996,79.92507981000381,53569.4712564 2023-01-14,07:27:56.000,14,11076402,12405,0,1673681275,13123.05968441,79.92507981000381,53569.28959128001 2023-01-14,07:28:00.000,14,11076356,12125,0,1673681279,13122.99905762,79.94622720000189,53569.198758720006 2023-01-14,07:28:04.000,14,11076356,12205,0,1673681283,13123.09336595999,79.9603254600006,53569.21273296 2023-01-14,07:28:08.000,14,11076401,12005,0,1673681287,13123.07315702999,79.90393241999845,53569.0869648 2023-01-14,07:28:12.000,14,11076353,12245,0,1673681291,13123.07989334,79.96737458999996,53568.98914512 2023-01-14,07:28:16.000,14,11076371,12125,0,1673681295,13123.207883229996,80.04491502000019,53568.91927392 2023-01-14,07:28:20.000,14,11076364,12125,0,1673681299,13123.356082049992,80.12950457999978,53568.8773512 2023-01-14,07:28:24.000,14,11076373,12125,0,1673681303,13123.369554669996,80.17884849000257,53568.84940272 2023-01-14,07:28:28.000,14,11076376,12125,0,1673681307,13123.416708839992,80.24933979000343,53568.77953152 2023-01-14,07:28:32.000,14,11076376,12045,0,1673681311,13123.692897549998,80.42556804000196,53568.82145424 2023-01-14,07:28:36.000,14,11076358,12165,0,1673681315,13124.02971304999,80.54540324999834,53568.82145424 2023-01-14,07:28:40.000,14,11076365,11845,0,1673681319,13124.38000117,80.65114020000328,53568.9472224 2023-01-14,07:28:44.000,14,11076342,12085,0,1673681323,13124.609035709997,80.68638585000008,53569.0170936 2023-01-14,07:28:48.000,14,11076397,12005,0,1673681327,13124.817861319993,80.74277889000223,53569.14286176001 2023-01-14,07:28:52.000,14,11076385,12045,0,1673681331,13124.851542869998,80.73572976000287,53569.19177160001 2023-01-14,07:28:56.000,14,11076373,12245,0,1673681335,13124.966060139988,80.67933672000072,53569.30356552 2023-01-14,07:29:00.000,14,11076380,11965,0,1673681339,13125.107522649989,80.67933672000072,53569.38042384 2023-01-14,07:29:04.000,14,11076322,11925,0,1673681343,13125.120995269994,80.72163150000415,53569.317539760006 2023-01-14,07:29:08.000,14,11076406,12125,0,1673681347,13125.168149439989,80.67228759000136,53569.35946248001 2023-01-14,07:29:12.000,14,11076361,12125,0,1673681351,13125.168149439989,80.665238460002,53569.40837232001 2023-01-14,07:29:16.000,14,11076365,12245,0,1673681355,13125.100786339994,80.6017962900005,53569.40837232001 2023-01-14,07:29:20.000,14,11076375,12085,0,1673681359,13125.181622059994,80.61589454999921,53569.485230640006 2023-01-14,07:29:24.000,14,11076346,12085,0,1673681363,13125.046895859989,80.58064890000242,53569.52016624 2023-01-14,07:29:28.000,14,11076385,12485,0,1673681367,13124.952587519998,80.48901021000347,53569.43632080001 2023-01-14,07:29:32.000,14,11076335,12125,0,1673681371,13124.858279179993,80.39737152000453,53569.40837232001 2023-01-14,07:29:36.000,14,11076380,12005,0,1673681375,13124.865015490002,80.42556804000196,53569.35247536 2023-01-14,07:29:40.000,14,11076412,12085,0,1673681379,13124.737025599992,80.40442065000389,53569.317539760006 2023-01-14,07:29:44.000,14,11076363,12125,0,1673681383,13124.555145229991,80.52425586000027,53569.12190040001 2023-01-14,07:29:48.000,14,11076351,12125,0,1673681387,13124.38000117,80.64409107000392,53569.031067840006 2023-01-14,07:29:52.000,14,11076328,12165,0,1673681391,13124.27222020999,80.51720673000091,53568.87036408 2023-01-14,07:29:56.000,14,11076406,11965,0,1673681395,13124.38000117,80.44671543000004,53568.78651864001 2023-01-14,07:30:00.000,14,11076378,12325,0,1673681399,13124.548408919996,80.38327325999853,53568.78651864001 2023-01-14,07:30:04.000,14,11076341,11845,0,1673681403,13124.838070249993,80.34097848000238,53568.82145424 2023-01-14,07:30:08.000,14,11076339,12245,0,1673681407,13124.925642280003,80.34097848000238,53568.814467120006 2023-01-14,07:30:12.000,14,11076374,12285,0,1673681411,13125.026686929989,80.39737152000453,53568.814467120006 2023-01-14,07:30:16.000,14,11076335,12285,0,1673681415,13124.952587519998,80.46786281999812,53568.80049288 2023-01-14,07:30:20.000,14,11076384,12085,0,1673681419,13124.952587519998,80.46786281999812,53568.7725444 2023-01-14,07:30:24.000,14,11076355,12125,0,1673681423,13124.912169659998,80.39737152000453,53568.68171184 2023-01-14,07:30:28.000,14,11076401,12205,0,1673681427,13124.838070249993,80.40442065000389,53568.73760880001 2023-01-14,07:30:32.000,14,11076393,12165,0,1673681431,13124.790916079997,80.36212587000045,53568.66075048 2023-01-14,07:30:36.000,14,11076353,12085,0,1673681435,13124.831333939997,80.32688022000366,53568.66773760001 2023-01-14,07:30:40.000,14,11076337,12205,0,1673681439,13124.656189879992,80.3550767400011,53568.59786640001 2023-01-14,07:30:44.000,14,11076400,12005,0,1673681443,13124.635980949992,80.32688022000366,53568.695686080006 2023-01-14,07:30:48.000,14,11076369,12205,0,1673681447,13124.683135120002,80.3198310900043,53568.632802 2023-01-14,07:30:52.000,14,11076389,11765,0,1673681451,13124.683135120002,80.32688022000366,53568.68869896001 2023-01-14,07:30:56.000,14,11076345,11845,0,1673681455,13124.723552980002,80.25638892000279,53568.7725444 2023-01-14,07:31:00.000,14,11076362,12165,0,1673681459,13124.784179770002,80.17884849000257,53568.75857016 2023-01-14,07:31:04.000,14,11076348,12205,0,1673681463,13124.696607739992,80.21409413999936,53568.73062168 2023-01-14,07:31:08.000,14,11076337,12165,0,1673681467,13124.676398809992,80.16475023000385,53568.793505760004 2023-01-14,07:31:12.000,14,11076382,12085,0,1673681471,13124.696607739992,80.29868369999895,53568.84940272 2023-01-14,07:31:16.000,14,11076368,12085,0,1673681475,13124.737025599992,80.4185189100026,53568.93324816001 2023-01-14,07:31:20.000,14,11076374,12005,0,1673681479,13124.770707149997,80.58064890000242,53569.00311936001 2023-01-14,07:31:24.000,14,11076385,12005,0,1673681483,13124.716816669992,80.65818933000264,53569.0170936 2023-01-14,07:31:28.000,14,11076334,11805,0,1673681487,13124.676398809992,80.72868063000351,53569.10792616 2023-01-14,07:31:32.000,14,11076359,12285,0,1673681491,13124.555145229991,80.77802453999902,53569.19177160001 2023-01-14,07:31:36.000,14,11076376,11965,0,1673681495,13124.561881540001,80.7639262800003,53569.177797360004 2023-01-14,07:31:40.000,14,11076323,12205,0,1673681499,13124.528199989996,80.78507366999838,53569.27561704 2023-01-14,07:31:44.000,14,11076378,12485,0,1673681503,13124.494518439991,80.84851583999989,53569.28260416 2023-01-14,07:31:48.000,14,11076414,12005,0,1673681507,13124.44062796,80.86966322999797,53569.24068144001 2023-01-14,07:31:52.000,14,11076346,12165,0,1673681511,13124.521463680001,80.95425279000483,53569.42933368 2023-01-14,07:31:56.000,14,11076371,11925,0,1673681515,13124.534936299991,81.06703887000185,53569.49221776 2023-01-14,07:32:00.000,14,11076392,12285,0,1673681519,13124.487782129996,81.18687407999823,53569.631960160004 2023-01-14,07:32:04.000,14,11076377,12325,0,1673681523,13124.588826779996,81.20097234000423,53569.820612400006 2023-01-14,07:32:08.000,14,11076362,12205,0,1673681527,13124.615772019992,81.30670929000189,53569.87650936 2023-01-14,07:32:12.000,14,11076368,12085,0,1673681531,13124.737025599992,81.44769189000363,53569.97432904 2023-01-14,07:32:16.000,14,11076403,12445,0,1673681535,13124.932378589998,81.58162535999872,53570.11407144 2023-01-14,07:32:20.000,14,11076361,12245,0,1673681539,13125.107522649989,81.70850970000174,53570.23285248 2023-01-14,07:32:24.000,14,11076368,12085,0,1673681543,13125.282666709994,81.80014839000069,53570.31669792001 2023-01-14,07:32:28.000,14,11076371,11885,0,1673681547,13125.41739291,81.91998360000434,53570.4494532 2023-01-14,07:32:32.000,14,11076361,11925,0,1673681551,13125.47128338999,81.98342576999858,53570.638105440004 2023-01-14,07:32:36.000,14,11076387,11885,0,1673681555,13125.57906435,82.05391706999944,53570.756886480005 2023-01-14,07:32:40.000,14,11076380,12125,0,1673681559,13125.585800659996,82.15260488999775,53570.973487200004 2023-01-14,07:32:44.000,14,11076367,12005,0,1673681563,13125.59253696999,82.19489967000118,53571.043358400006 2023-01-14,07:32:48.000,14,11076360,12005,0,1673681567,13125.693581619991,82.3076857499982,53571.29489472 2023-01-14,07:32:52.000,14,11076347,11965,0,1673681571,13125.653163759991,82.35702966000099,53571.3927144 2023-01-14,07:32:56.000,14,11076398,11965,0,1673681575,13125.61274589999,82.42752096000186,53571.525469680004 2023-01-14,07:33:00.000,14,11076383,11965,0,1673681579,13125.57232803999,82.44161922000058,53571.58835376001 2023-01-14,07:33:04.000,14,11076362,12325,0,1673681583,13125.53864649,82.60374921000039,53571.693160560004 2023-01-14,07:33:08.000,14,11076325,11805,0,1673681587,13125.545382799995,82.64604399000382,53571.693160560004 2023-01-14,07:33:12.000,14,11076358,12165,0,1673681591,13125.525173869995,82.7658792000002,53571.860851440004 2023-01-14,07:33:16.000,14,11076342,12125,0,1673681595,13125.444338149995,82.85751788999914,53571.881812800006 2023-01-14,07:33:20.000,14,11076332,12165,0,1673681599,13125.41739291,82.97030397000344,53572.01456808 2023-01-14,07:33:24.000,14,11076373,12245,0,1673681603,13125.43086552999,83.11833570000454,53572.10540064 2023-01-14,07:33:28.000,14,11076365,12165,0,1673681607,13125.32982087999,83.20997439000348,53572.126362 2023-01-14,07:33:32.000,14,11076334,11925,0,1673681611,13125.28940301999,83.29456395000307,53572.098413520005 2023-01-14,07:33:36.000,14,11076371,11965,0,1673681615,13125.222039919994,83.44964481000352,53572.13334912 2023-01-14,07:33:40.000,14,11076349,12005,0,1673681619,13125.22877622999,83.54833263000182,53572.0564908 2023-01-14,07:33:44.000,14,11076369,11925,0,1673681623,13125.134467889999,83.69636436000292,53572.02155520001 2023-01-14,07:33:48.000,14,11076335,11965,0,1673681627,13125.161413129994,83.76685566000378,53572.06347792 2023-01-14,07:33:52.000,14,11076350,12325,0,1673681631,13125.060368479993,83.8796417400008,53571.9866196 2023-01-14,07:33:56.000,14,11076310,12165,0,1673681635,13125.040159549993,83.84439609000401,53572.02155520001 2023-01-14,07:34:00.000,14,11076328,11925,0,1673681639,13124.952587519998,83.80915043999994,53571.95867112 2023-01-14,07:34:04.000,14,11076342,11965,0,1673681643,13124.999741689993,83.717511750001,53571.95867112 2023-01-14,07:34:08.000,14,11076403,12005,0,1673681647,13124.939114899993,83.6681678399982,53571.94469688 2023-01-14,07:34:12.000,14,11076339,11925,0,1673681651,13124.891960729998,83.60472567000397,53571.93770976 2023-01-14,07:34:16.000,14,11076351,12165,0,1673681655,13124.912169659998,83.54833263000182,53571.83989008 2023-01-14,07:34:20.000,14,11076386,12165,0,1673681659,13124.986269069988,83.51308697999775,53571.832902960006 2023-01-14,07:34:24.000,14,11076346,12285,0,1673681663,13124.972796449998,83.50603784999839,53571.74905752 2023-01-14,07:34:28.000,14,11076361,12005,0,1673681667,13124.999741689993,83.47784133000096,53571.73508328001 2023-01-14,07:34:32.000,14,11076363,12125,0,1673681671,13124.871751799998,83.46374307000224,53571.714121920006 2023-01-14,07:34:36.000,14,11076393,11805,0,1673681675,13124.662926190002,83.38620264000201,53571.602328 2023-01-14,07:34:40.000,14,11076341,12085,0,1673681679,13124.669662499997,83.35800612000457,53571.53944392001 2023-01-14,07:34:44.000,14,11076366,12085,0,1673681683,13124.676398809992,83.34390785999858,53571.57437952 2023-01-14,07:34:48.000,14,11076365,11925,0,1673681687,13124.656189879992,83.31571134000114,53571.4625856 2023-01-14,07:34:52.000,14,11076360,11925,0,1673681691,13124.649453569997,83.3227604700005,53571.2879076 2023-01-14,07:34:56.000,14,11076371,11685,0,1673681695,13124.629244639997,83.32980959999986,53571.28092048001 2023-01-14,07:35:00.000,14,11076373,12005,0,1673681699,13124.588826779996,83.35095698999794,53571.1481652 2023-01-14,07:35:04.000,14,11076376,12165,0,1673681703,13124.609035709997,83.35800612000457,53571.07130688 2023-01-14,07:35:08.000,14,11076352,12485,0,1673681707,13124.561881540001,83.35800612000457,53570.994448560006 2023-01-14,07:35:12.000,14,11076394,12285,0,1673681711,13124.541672610001,83.47784133000096,53570.91759024001 2023-01-14,07:35:16.000,14,11076370,12045,0,1673681715,13124.474309509991,83.41439915999945,53570.88964176 2023-01-14,07:35:20.000,14,11076401,12045,0,1673681719,13124.38000117,83.52013611000439,53570.74989936001 2023-01-14,07:35:24.000,14,11076347,12165,0,1673681723,13124.386737479996,83.49193958999967,53570.72195088 2023-01-14,07:35:28.000,14,11076404,11965,0,1673681727,13124.42041903,83.50603784999839,53570.589195600005 2023-01-14,07:35:32.000,14,11076336,12005,0,1673681731,13124.46083689,83.5342343700031,53570.46342744001 2023-01-14,07:35:36.000,14,11076383,11965,0,1673681735,13124.487782129996,83.66111870999885,53570.40054336 2023-01-14,07:35:40.000,14,11076412,12325,0,1673681739,13124.447364269996,83.63997132000077,53570.27477520001 2023-01-14,07:35:44.000,14,11076372,12205,0,1673681743,13124.406946409996,83.64702045000013,53570.135032800004 2023-01-14,07:35:48.000,14,11076315,11965,0,1673681747,13124.433891649991,83.67521697000484,53570.016251760004 2023-01-14,07:35:52.000,14,11076386,12165,0,1673681751,13124.433891649991,83.62587306000205,53569.96035480001 2023-01-14,07:35:56.000,14,11076369,12325,0,1673681755,13124.528199989996,83.61882393000269,53569.96035480001 2023-01-14,07:36:00.000,14,11076408,12165,0,1673681759,13124.541672610001,83.66111870999885,53569.855548 2023-01-14,07:36:04.000,14,11076380,12245,0,1673681763,13124.831333939997,83.64702045000013,53569.91144496001 2023-01-14,07:36:08.000,14,11076334,12125,0,1673681767,13124.932378589998,83.61882393000269,53569.93240632 2023-01-14,07:36:12.000,14,11076370,12165,0,1673681771,13124.945851209988,83.62587306000205,53569.9254192 2023-01-14,07:36:16.000,14,11076369,12085,0,1673681775,13125.080577409994,83.59062740999798,53569.91144496001 2023-01-14,07:36:20.000,14,11076389,12165,0,1673681779,13125.242248849994,83.5694800199999,53569.96035480001 2023-01-14,07:36:24.000,14,11076359,11965,0,1673681783,13125.30961194999,83.61177480000333,53569.89048360001 2023-01-14,07:36:28.000,14,11076337,12165,0,1673681787,13125.29613933,83.63997132000077,53569.83458664 2023-01-14,07:36:32.000,14,11076391,12205,0,1673681791,13125.41739291,83.61882393000269,53569.869522240006 2023-01-14,07:36:36.000,14,11076399,11965,0,1673681795,13125.424129219995,83.6681678399982,53569.855548 2023-01-14,07:36:40.000,14,11076355,12005,0,1673681799,13125.424129219995,83.73865913999907,53569.86253512001 2023-01-14,07:36:44.000,14,11076389,12005,0,1673681803,13125.39044766999,83.69636436000292,53569.988303280006 2023-01-14,07:36:48.000,14,11076373,11965,0,1673681807,13125.35676612,83.6822661000042,53569.967341920004 2023-01-14,07:36:52.000,14,11076359,12325,0,1673681811,13125.35676612,83.70341349000228,53569.90445784 2023-01-14,07:36:56.000,14,11076378,12245,0,1673681815,13125.43760184,83.71046262000164,53569.91144496001 2023-01-14,07:37:00.000,14,11076349,12125,0,1673681819,13125.41065659999,83.71046262000164,53569.918432080005 2023-01-14,07:37:04.000,14,11076360,11805,0,1673681823,13125.32982087999,83.71046262000164,53569.84157376001 2023-01-14,07:37:08.000,14,11076334,12165,0,1673681827,13125.43760184,83.73161000999971,53569.88349648 2023-01-14,07:37:12.000,14,11076404,12005,0,1673681831,13125.383711359995,83.75980653000443,53569.869522240006 2023-01-14,07:37:16.000,14,11076353,12085,0,1673681835,13125.43086552999,83.87259261000145,53569.869522240006 2023-01-14,07:37:20.000,14,11076384,12445,0,1673681839,13125.51170124999,83.90078912999888,53569.918432080005 2023-01-14,07:37:24.000,14,11076369,11965,0,1673681843,13125.49822863,83.88669087000017,53570.05118736 2023-01-14,07:37:28.000,14,11076390,12005,0,1673681847,13125.45781077,83.90783825999824,53570.07913584001 2023-01-14,07:37:32.000,14,11076370,12165,0,1673681851,13125.49822863,83.93603478000296,53570.05817448001 2023-01-14,07:37:36.000,14,11076359,12085,0,1673681855,13125.43760184,83.95013304000167,53570.07913584001 2023-01-14,07:37:40.000,14,11076367,12325,0,1673681859,13125.484756009995,83.97128042999975,53570.037213120006 2023-01-14,07:37:44.000,14,11076355,12045,0,1673681863,13125.484756009995,84.0276734700019,53570.00926464001 2023-01-14,07:37:48.000,14,11076387,12045,0,1673681867,13125.51843756,84.0629191199987,53570.03022600001 2023-01-14,07:37:52.000,14,11076396,12325,0,1673681871,13125.626218519996,84.06996824999806,53570.09311008 2023-01-14,07:37:56.000,14,11076370,12005,0,1673681875,13125.713790549991,84.0629191199987,53570.16298128 2023-01-14,07:38:00.000,14,11076386,12165,0,1673681879,13125.875461989992,84.13341041999956,53570.28874944 2023-01-14,07:38:04.000,14,11076363,12325,0,1673681883,13126.077551289993,84.07701738000469,53570.421504720005 2023-01-14,07:38:08.000,14,11076346,12245,0,1673681887,13126.279640589994,84.11931216000085,53570.54727288 2023-01-14,07:38:12.000,14,11076362,12005,0,1673681891,13126.47499358,84.06996824999806,53570.63111832001 2023-01-14,07:38:16.000,14,11076372,12125,0,1673681895,13126.71076442999,84.04882085999998,53570.77784784001 2023-01-14,07:38:20.000,14,11076375,12085,0,1673681899,13126.912853729991,84.0276734700019,53570.924577360005 2023-01-14,07:38:24.000,14,11076364,12005,0,1673681903,13127.128415649997,83.95718217000103,53571.08528112001 2023-01-14,07:38:28.000,14,11076336,11885,0,1673681907,13127.269878159997,83.94308391000231,53571.17611368 2023-01-14,07:38:32.000,14,11076346,12245,0,1673681911,13127.559539489994,83.96423130000039,53571.39970152001 2023-01-14,07:38:36.000,14,11076328,12165,0,1673681915,13127.64711151999,83.85144522000337,53571.62328936 2023-01-14,07:38:40.000,14,11076400,12205,0,1673681919,13127.862673439995,83.75980653000443,53571.80495448001 2023-01-14,07:38:44.000,14,11076360,12045,0,1673681923,13128.004135949996,83.59062740999798,53572.03552944 2023-01-14,07:38:48.000,14,11076382,11765,0,1673681927,13128.03108118999,83.44964481000352,53572.21020744001 2023-01-14,07:38:52.000,14,11076400,12125,0,1673681931,13128.132125839991,83.33685872999922,53572.384885440006 2023-01-14,07:38:56.000,14,11076378,12125,0,1673681935,13128.266852039997,83.28751482000371,53572.57353768001 2023-01-14,07:39:00.000,14,11076415,12165,0,1673681939,13128.340951450002,83.18177786999877,53572.71328008001 2023-01-14,07:39:04.000,14,11076433,12205,0,1673681943,13128.421787170002,83.01964787999896,53572.85302248 2023-01-14,07:39:08.000,14,11076372,12285,0,1673681947,13128.576722299993,82.98440223000216,53572.88097096001 2023-01-14,07:39:12.000,14,11076395,12325,0,1673681951,13128.960691969995,82.94915657999809,53573.202378480004 2023-01-14,07:39:16.000,14,11076349,12125,0,1673681955,13129.16951757999,82.93505831999937,53573.32814664 2023-01-14,07:39:20.000,14,11076341,11925,0,1673681959,13129.533278319992,82.87161614999786,53573.67051552001 2023-01-14,07:39:24.000,14,11076395,11965,0,1673681963,13129.701686070002,82.74473181000212,53573.894103360006 2023-01-14,07:39:28.000,14,11076355,11845,0,1673681967,13129.930720609998,82.75178094000148,53574.15262680001 2023-01-14,07:39:32.000,14,11076318,12085,0,1673681971,13130.072183119999,82.65309312000318,53574.28538208 2023-01-14,07:39:36.000,14,11076357,12045,0,1673681975,13130.16649145999,82.56850356000359,53574.5019828 2023-01-14,07:39:40.000,14,11076380,12005,0,1673681979,13130.26753610999,82.49801226000272,53574.662686560005 2023-01-14,07:39:44.000,14,11076362,12165,0,1673681983,13130.27427242,82.4204718300025,53574.711596400004 2023-01-14,07:39:48.000,14,11076389,12285,0,1673681987,13130.395526,82.33588227000291,53574.85832592 2023-01-14,07:39:52.000,14,11076366,11965,0,1673681991,13130.41573493,82.23719445000461,53574.89326152001 2023-01-14,07:39:56.000,14,11076394,12165,0,1673681995,13130.40899861999,82.09621185000287,53575.03999104001 2023-01-14,07:40:00.000,14,11076345,12045,0,1673681999,13130.395526,81.91998360000434,53575.10986224001 2023-01-14,07:40:04.000,14,11076388,12125,0,1673682003,13130.51677958,81.80719752000005,53575.18672056001 2023-01-14,07:40:08.000,14,11076354,12365,0,1673682007,13130.563933749996,81.65211665999959,53575.29851448 2023-01-14,07:40:12.000,14,11076354,12205,0,1673682011,13130.590878989991,81.5040849299985,53575.403321280006 2023-01-14,07:40:16.000,14,11076351,11925,0,1673682015,13130.503306959996,81.4053971100002,53575.4801796 2023-01-14,07:40:20.000,14,11076341,12245,0,1673682019,13130.503306959996,81.26441450999846,53575.51511520001 2023-01-14,07:40:24.000,14,11076391,12085,0,1673682023,13130.489834339991,81.123431910004,53575.49415384001 2023-01-14,07:40:28.000,14,11076329,12125,0,1673682027,13130.53698851,80.95425279000483,53575.50812808 2023-01-14,07:40:32.000,14,11076356,12165,0,1673682031,13130.483098029996,80.82736845000181,53575.48716672 2023-01-14,07:40:36.000,14,11076359,12085,0,1673682035,13130.483098029996,80.7004841099988,53575.6548576 2023-01-14,07:40:40.000,14,11076389,12045,0,1673682039,13130.43594386,80.58769803000177,53575.64787048 2023-01-14,07:40:44.000,14,11076395,12005,0,1673682043,13130.40899861999,80.44671543000004,53575.68979320001 2023-01-14,07:40:48.000,14,11076366,12205,0,1673682047,13130.36858075999,80.36212587000045,53575.68280608001 2023-01-14,07:40:52.000,14,11076327,11965,0,1673682051,13130.36858075999,80.15065196999785,53575.62690912 2023-01-14,07:40:56.000,14,11076374,12445,0,1673682055,13130.32816289999,80.03081676000147,53575.63389624 2023-01-14,07:41:00.000,14,11076369,12005,0,1673682059,13130.22711824999,79.85458851000294,53575.64787048 2023-01-14,07:41:04.000,14,11076362,12165,0,1673682063,13130.11260098,79.67836026000441,53575.571012160006 2023-01-14,07:41:08.000,14,11076341,12165,0,1673682067,13130.004820019989,79.5021320099986,53575.452231120005 2023-01-14,07:41:12.000,14,11076385,12085,0,1673682071,13129.890302749998,79.36114941000415,53575.44524400001 2023-01-14,07:41:16.000,14,11076374,11965,0,1673682075,13129.782521790003,79.17082289999962,53575.452231120005 2023-01-14,07:41:20.000,14,11076337,12125,0,1673682079,13129.795994409993,79.05098769000324,53575.45921824 2023-01-14,07:41:24.000,14,11076385,12045,0,1673682083,13129.742103930002,78.84656292,53575.4801796 2023-01-14,07:41:28.000,14,11076383,11965,0,1673682087,13129.688213449997,78.65623641000275,53575.38934704 2023-01-14,07:41:32.000,14,11076367,11965,0,1673682091,13129.647795589997,78.48000816000422,53575.4103084 2023-01-14,07:41:36.000,14,11076363,12285,0,1673682095,13129.674740829993,78.31082903999777,53575.38934704 2023-01-14,07:41:40.000,14,11076338,12285,0,1673682099,13129.634322969992,78.1416499199986,53575.34742432001 2023-01-14,07:41:44.000,14,11076395,11965,0,1673682103,13129.553487249992,78.0077164500035,53575.31248872 2023-01-14,07:41:48.000,14,11076350,12165,0,1673682107,13129.432233669992,77.8314881999977,53575.2006948 2023-01-14,07:41:52.000,14,11076397,12085,0,1673682111,13129.351397949991,77.66230907999852,53575.24261752 2023-01-14,07:41:56.000,14,11076368,12005,0,1673682115,13129.398552120001,77.40854039999977,53575.24261752 2023-01-14,07:42:00.000,14,11076365,12045,0,1673682119,13129.371606879991,77.19706650000444,53575.26357888 2023-01-14,07:42:04.000,14,11076357,12325,0,1673682123,13129.479387840001,77.00673998999991,53575.31248872 2023-01-14,07:42:08.000,14,11076386,12005,0,1673682127,13129.418761050001,76.85870825999882,53575.284540240005 2023-01-14,07:42:12.000,14,11076392,12125,0,1673682131,13129.364870569996,76.71067652999773,53575.25659176001 2023-01-14,07:42:16.000,14,11076360,11965,0,1673682135,13129.290771159991,76.57674306000263,53575.22864328001 2023-01-14,07:42:20.000,14,11076329,12165,0,1673682139,13129.391815809991,76.36526916000003,53575.27755312001 2023-01-14,07:42:24.000,14,11076368,12165,0,1673682143,13129.344661639996,76.21723742999893,53575.20768192001 2023-01-14,07:42:28.000,14,11076414,12245,0,1673682147,13129.263825919996,76.07625483000447,53575.214669040004 2023-01-14,07:42:32.000,14,11076369,12085,0,1673682151,13129.27056222999,75.92117397000402,53575.214669040004 2023-01-14,07:42:36.000,14,11076328,12165,0,1673682155,13129.25708961,75.80838788999972,53575.17973344001 2023-01-14,07:42:40.000,14,11076392,11805,0,1673682159,13129.243616989996,75.65330702999927,53575.26357888 2023-01-14,07:42:44.000,14,11076341,12125,0,1673682163,13129.263825919996,75.52642269000353,53575.31947584 2023-01-14,07:42:48.000,14,11076384,12045,0,1673682167,13129.203199129995,75.39953835000051,53575.34742432001 2023-01-14,07:42:52.000,14,11076337,11845,0,1673682171,13129.18972650999,75.27970314000413,53575.36139856 2023-01-14,07:42:56.000,14,11076376,11925,0,1673682175,13129.223408059996,75.21626097000262,53575.41729552 2023-01-14,07:43:00.000,14,11076353,12005,0,1673682179,13129.19646282,75.06118011000217,53575.452231120005 2023-01-14,07:43:04.000,14,11076335,11885,0,1673682183,13129.15604496,74.9554431600045,53575.50812808 2023-01-14,07:43:08.000,14,11076361,12325,0,1673682187,13129.12909971999,74.87790273000428,53575.44524400001 2023-01-14,07:43:12.000,14,11076345,12205,0,1673682191,13129.21667175,74.75806752000062,53575.62690912 2023-01-14,07:43:16.000,14,11076358,12365,0,1673682195,13129.25708961,74.68757621999976,53575.668831840005 2023-01-14,07:43:20.000,14,11076348,12085,0,1673682199,13129.3177164,74.60298666000017,53575.80857424001 2023-01-14,07:43:24.000,14,11076370,11965,0,1673682203,13129.29750747,74.49020058000315,53575.91338104 2023-01-14,07:43:28.000,14,11076350,12165,0,1673682207,13129.304243779996,74.40561102000356,53575.955303760005 2023-01-14,07:43:32.000,14,11076314,12205,0,1673682211,13129.25035329999,74.35626711000077,53576.04613632001 2023-01-14,07:43:36.000,14,11076345,12285,0,1673682215,13129.23014436999,74.25053016000311,53576.15094312 2023-01-14,07:43:40.000,14,11076372,11965,0,1673682219,13129.17625389,74.15889147000416,53576.26273704001 2023-01-14,07:43:44.000,14,11076380,12205,0,1673682223,13129.04826399999,74.12364582000009,53576.26273704001 2023-01-14,07:43:48.000,14,11076376,11965,0,1673682227,13128.93374673,74.0884001700033,53576.20684008 2023-01-14,07:43:52.000,14,11076333,12285,0,1673682231,13128.805756839989,73.98266321999836,53576.34658248 2023-01-14,07:43:56.000,14,11076344,12045,0,1673682235,13128.792284219999,73.89807365999877,53576.45138928001 2023-01-14,07:44:00.000,14,11076335,11965,0,1673682239,13128.704712189989,73.89807365999877,53576.43042792001 2023-01-14,07:44:04.000,14,11076366,12165,0,1673682243,13128.718184809994,73.79938584000047,53576.60510592 2023-01-14,07:44:08.000,14,11076373,12125,0,1673682247,13128.637349089993,73.72184541000024,53576.61908016001 2023-01-14,07:44:12.000,14,11076379,12085,0,1673682251,13128.623876469988,73.70069802000216,53576.64004152 2023-01-14,07:44:16.000,14,11076359,11965,0,1673682255,13128.536304439993,73.7288945399996,53576.76580968001 2023-01-14,07:44:20.000,14,11076368,12285,0,1673682259,13128.408314549997,73.70774715000152,53576.842668000005 2023-01-14,07:44:24.000,14,11076340,12165,0,1673682263,13128.354424069992,73.67955063000409,53576.77978392 2023-01-14,07:44:28.000,14,11076336,12245,0,1673682267,13128.273588349992,73.6302067200013,53576.82170664 2023-01-14,07:44:32.000,14,11076346,12205,0,1673682271,13128.233170489992,73.60905933000322,53576.96843616 2023-01-14,07:44:36.000,14,11076375,12405,0,1673682275,13128.165807389996,73.55266629000107,53577.024333119996 2023-01-14,07:44:40.000,14,11076381,11965,0,1673682279,13128.05802643,73.51037151000492,53577.05228160001 2023-01-14,07:44:44.000,14,11076391,12245,0,1673682283,13128.044553809996,73.46102760000213,53577.20599824 2023-01-14,07:44:48.000,14,11076398,12165,0,1673682287,13127.99739964,73.46102760000213,53577.25490808 2023-01-14,07:44:52.000,14,11076401,12085,0,1673682291,13127.84920081999,73.36233978000382,53577.3317664 2023-01-14,07:44:56.000,14,11076343,12085,0,1673682295,13127.68752937999,73.34824151999783,53577.394650480004 2023-01-14,07:45:00.000,14,11076371,12005,0,1673682299,13127.586484729989,73.36233978000382,53577.42958608 2023-01-14,07:45:04.000,14,11076370,12005,0,1673682303,13127.471967459998,73.27775022000424,53577.4715088 2023-01-14,07:45:08.000,14,11076371,12125,0,1673682307,13127.317032329993,73.24955369999952,53577.54836712 2023-01-14,07:45:12.000,14,11076354,12125,0,1673682311,13127.182306130002,73.18611152999802,53577.59727696 2023-01-14,07:45:16.000,14,11076329,12125,0,1673682315,13126.993689449992,73.15086588000122,53577.63919968 2023-01-14,07:45:20.000,14,11076328,12085,0,1673682319,13126.79160014999,73.0239815399982,53577.66714816 2023-01-14,07:45:24.000,14,11076359,12045,0,1673682323,13126.58951084999,73.00988327999949,53577.76496784 2023-01-14,07:45:28.000,14,11076397,12125,0,1673682327,13126.414366789999,73.0239815399982,53577.799903440005 2023-01-14,07:45:32.000,14,11076346,11885,0,1673682331,13126.259431659993,72.98873589000141,53577.848813280005 2023-01-14,07:45:36.000,14,11076377,12365,0,1673682335,13126.084287600002,72.95349024000461,53577.848813280005 2023-01-14,07:45:40.000,14,11076348,11965,0,1673682339,13125.942825090002,72.94644110999798,53577.87676176 2023-01-14,07:45:44.000,14,11076360,12325,0,1673682343,13125.720526860001,72.91824459000054,53577.84182616001 2023-01-14,07:45:48.000,14,11076362,12045,0,1673682347,13125.61948221,72.87594981000439,53577.848813280005 2023-01-14,07:45:52.000,14,11076393,12125,0,1673682351,13125.37697505,72.86185154999839,53577.716058 2023-01-14,07:45:56.000,14,11076322,12125,0,1673682355,13125.2759304,72.85480241999903,53577.87676176 2023-01-14,07:46:00.000,14,11076341,12125,0,1673682359,13125.080577409994,72.76316373000009,53577.848813280005 2023-01-14,07:46:04.000,14,11076389,12165,0,1673682363,13124.979532759993,72.69267242999922,53577.918684480006 2023-01-14,07:46:08.000,14,11076393,12325,0,1673682367,13124.831333939997,72.69972155999858,53577.91169736001 2023-01-14,07:46:12.000,14,11076390,12165,0,1673682371,13124.750498219997,72.6785741700005,53577.918684480006 2023-01-14,07:46:16.000,14,11076383,12005,0,1673682375,13124.676398809992,72.65742678000242,53577.95362008 2023-01-14,07:46:20.000,14,11076418,12205,0,1673682379,13124.541672610001,72.73496721000265,53577.94663296 2023-01-14,07:46:24.000,14,11076354,12245,0,1673682383,13124.285692829995,72.8266059000016,53577.82785192 2023-01-14,07:46:28.000,14,11076391,11965,0,1673682387,13124.21832973,72.8266059000016,53577.97458144 2023-01-14,07:46:32.000,14,11076377,12245,0,1673682391,13124.083603529994,72.94644110999798,53577.9256716 2023-01-14,07:46:36.000,14,11076408,12005,0,1673682395,13124.016240429999,72.98873589000141,53578.00951704001 2023-01-14,07:46:40.000,14,11076337,12005,0,1673682399,13124.02971304999,73.12266936000378,53578.02349128 2023-01-14,07:46:44.000,14,11076386,12125,0,1673682403,13123.948877329989,73.06627632000163,53578.065414000004 2023-01-14,07:46:48.000,14,11076354,12125,0,1673682407,13123.814151129998,73.073325450001,53578.19118216 2023-01-14,07:46:52.000,14,11076347,12085,0,1673682411,13123.733315409998,73.19316066000465,53578.16323368 2023-01-14,07:46:56.000,14,11076368,11965,0,1673682415,13123.753524339998,73.29184848000295,53578.21913064 2023-01-14,07:47:00.000,14,11076344,11965,0,1673682419,13123.753524339998,73.4187328199987,53578.24707912001 2023-01-14,07:47:04.000,14,11076390,12125,0,1673682423,13123.753524339998,73.51037151000492,53578.19118216 2023-01-14,07:47:08.000,14,11076368,11885,0,1673682427,13123.814151129998,73.56676454999979,53578.17720792001 2023-01-14,07:47:12.000,14,11076380,11925,0,1673682431,13123.928668399989,73.66545236999809,53578.32393744001 2023-01-14,07:47:16.000,14,11076390,12005,0,1673682435,13123.928668399989,73.71479628000088,53578.31695032 2023-01-14,07:47:20.000,14,11076371,12125,0,1673682439,13123.935404709999,73.80643496999983,53578.37284728001 2023-01-14,07:47:24.000,14,11076359,12125,0,1673682443,13124.063394599994,73.86282801000198,53578.47765408 2023-01-14,07:47:28.000,14,11076388,11965,0,1673682447,13124.063394599994,73.96151583000028,53578.52656392 2023-01-14,07:47:32.000,14,11076378,11965,0,1673682451,13124.083603529994,74.0390562600005,53578.57547376 2023-01-14,07:47:36.000,14,11076386,12045,0,1673682455,13124.09707615,74.16594060000352,53578.617396480004 2023-01-14,07:47:40.000,14,11076410,12045,0,1673682459,13124.17117555999,74.25757929000247,53578.638357840005 2023-01-14,07:47:44.000,14,11076379,12125,0,1673682463,13124.09707615,74.35626711000077,53578.59643512 2023-01-14,07:47:48.000,14,11076324,12085,0,1673682467,13124.164439249995,74.41970928000228,53578.59643512 2023-01-14,07:47:52.000,14,11076382,12125,0,1673682471,13124.29242913999,74.47610232000443,53578.66630632 2023-01-14,07:47:56.000,14,11076363,12165,0,1673682475,13124.35979224,74.53954448999866,53578.764126 2023-01-14,07:48:00.000,14,11076361,12405,0,1673682479,13124.33958331,74.6452814400036,53578.82701008001 2023-01-14,07:48:04.000,14,11076341,12125,0,1673682483,13124.467573199996,74.67347796000104,53578.91784264001 2023-01-14,07:48:08.000,14,11076342,12085,0,1673682487,13124.487782129996,74.75101839000126,53579.03662368 2023-01-14,07:48:12.000,14,11076364,11965,0,1673682491,13124.629244639997,74.85675533999893,53579.022649440005 2023-01-14,07:48:16.000,14,11076353,11885,0,1673682495,13124.770707149997,74.9554431600045,53579.08553352001 2023-01-14,07:48:20.000,14,11076407,12205,0,1673682499,13124.878488109993,75.08232750000025,53579.120469120004 2023-01-14,07:48:24.000,14,11076369,11925,0,1673682503,13125.013214309998,75.17396618999919,53579.16937896 2023-01-14,07:48:28.000,14,11076389,12005,0,1673682507,13125.141204199994,75.24445749000006,53579.20431456 2023-01-14,07:48:32.000,14,11076384,11965,0,1673682511,13125.26919408999,75.32199792000029,53579.26719864 2023-01-14,07:48:36.000,14,11076365,12325,0,1673682515,13125.35676612,75.3854400900018,53579.37899256001 2023-01-14,07:48:40.000,14,11076383,12125,0,1673682519,13125.47128338999,75.43478400000458,53579.3929668 2023-01-14,07:48:44.000,14,11076341,11965,0,1673682523,13125.673372689991,75.4488822600033,53579.525722080005 2023-01-14,07:48:48.000,14,11076349,12205,0,1673682527,13125.740735790001,75.46298052000202,53579.58860616001 2023-01-14,07:48:52.000,14,11076353,12205,0,1673682531,13125.841780440001,75.49117703999946,53579.644503120006 2023-01-14,07:48:56.000,14,11076356,11965,0,1673682535,13125.936088779992,75.5475700800016,53579.67943872 2023-01-14,07:49:00.000,14,11076341,12405,0,1673682539,13125.989979259997,75.5969139900044,53579.742322800004 2023-01-14,07:49:04.000,14,11076355,12245,0,1673682543,13125.989979259997,75.61806138000247,53579.65847736 2023-01-14,07:49:08.000,14,11076336,11965,0,1673682547,13126.104496530003,75.62511051000183,53579.693412960005 2023-01-14,07:49:12.000,14,11076349,11885,0,1673682551,13126.131441769998,75.63215964000119,53579.644503120006 2023-01-14,07:49:16.000,14,11076360,12005,0,1673682555,13126.225750109988,75.58986485999776,53579.72834856 2023-01-14,07:49:20.000,14,11076361,11885,0,1673682559,13126.171859629998,75.5969139900044,53579.60956752 2023-01-14,07:49:24.000,14,11076395,12005,0,1673682563,13126.286376899989,75.50527529999817,53579.7073872 2023-01-14,07:49:28.000,14,11076374,12085,0,1673682567,13126.259431659993,75.51937356000417,53579.65847736 2023-01-14,07:49:32.000,14,11076360,12245,0,1673682571,13126.340267379994,75.4841279100001,53579.56764480001 2023-01-14,07:49:36.000,14,11076384,11965,0,1673682575,13126.441312029994,75.43478400000458,53579.5327092 2023-01-14,07:49:40.000,14,11076383,12165,0,1673682579,13126.501938819994,75.39248922000115,53579.51873496001 2023-01-14,07:49:44.000,14,11076365,12285,0,1673682583,13126.522147749994,75.35724357000436,53579.43488952 2023-01-14,07:49:48.000,14,11076354,12045,0,1673682587,13126.71076442999,75.27265401000477,53579.455850880004 2023-01-14,07:49:52.000,14,11076401,12125,0,1673682591,13126.704028119995,75.2021627100039,53579.358031200005 2023-01-14,07:49:56.000,14,11076390,11845,0,1673682595,13126.805072769996,75.1387205400024,53579.42091528001 2023-01-14,07:50:00.000,14,11076380,12245,0,1673682599,13126.83201800999,75.05413098000281,53579.427902400006 2023-01-14,07:50:04.000,14,11076403,12045,0,1673682603,13126.933062659991,74.97659055000258,53579.427902400006 2023-01-14,07:50:08.000,14,11076360,12125,0,1673682607,13127.000425760001,74.93429576999915,53579.476812240006 2023-01-14,07:50:12.000,14,11076369,12085,0,1673682611,13127.061052550001,74.80741143000341,53579.44187664 2023-01-14,07:50:16.000,14,11076315,12085,0,1673682615,13127.067788859997,74.72987100000319,53579.37899256001 2023-01-14,07:50:20.000,14,11076342,12005,0,1673682619,13127.141888270002,74.68757621999976,53579.42091528001 2023-01-14,07:50:24.000,14,11076284,11885,0,1673682623,13127.101470410002,74.57479014000273,53579.3230956 2023-01-14,07:50:28.000,14,11076371,12165,0,1673682627,13126.946535279996,74.51134797000122,53579.24623728 2023-01-14,07:50:32.000,14,11076350,12285,0,1673682631,13126.912853729991,74.44790579999972,53579.309121360006 2023-01-14,07:50:36.000,14,11076387,12005,0,1673682635,13126.966744209996,74.37741449999885,53579.19732744 2023-01-14,07:50:40.000,14,11076327,12325,0,1673682639,13126.946535279996,74.30692319999798,53579.21130168001 2023-01-14,07:50:44.000,14,11076356,12005,0,1673682643,13126.946535279996,74.22938276999776,53579.23226304001 2023-01-14,07:50:48.000,14,11076372,12045,0,1673682647,13126.87917218,74.13069494999945,53579.21130168001 2023-01-14,07:50:52.000,14,11076376,12085,0,1673682651,13126.81854539,74.07430191000458,53579.08553352001 2023-01-14,07:50:56.000,14,11076411,12045,0,1673682655,13126.75118228999,74.01085974000307,53579.05758504 2023-01-14,07:51:00.000,14,11076394,11885,0,1673682659,13126.65687395,73.99676148000435,53578.93181688 2023-01-14,07:51:04.000,14,11076335,12125,0,1673682663,13126.50867512999,74.00381061000371,53578.86194568 2023-01-14,07:51:08.000,14,11076378,12045,0,1673682667,13126.421103099994,73.96856495999964,53578.764126 2023-01-14,07:51:12.000,14,11076376,12005,0,1673682671,13126.373948929999,73.98266321999836,53578.71521616 2023-01-14,07:51:16.000,14,11076392,12005,0,1673682675,13126.340267379994,73.92627018000348,53578.66630632 2023-01-14,07:51:20.000,14,11076347,11845,0,1673682679,13126.266167969989,73.91922105000413,53578.54053816001 2023-01-14,07:51:24.000,14,11076371,12285,0,1673682683,13126.266167969989,73.89807365999877,53578.5545124 2023-01-14,07:51:28.000,14,11076372,11965,0,1673682687,13126.205541179988,73.93331931000284,53578.53355104 2023-01-14,07:51:32.000,14,11076346,12045,0,1673682691,13126.138178079993,73.92627018000348,53578.42874424 2023-01-14,07:51:36.000,14,11076356,12165,0,1673682695,13126.023660810002,73.92627018000348,53578.3798344 2023-01-14,07:51:40.000,14,11076377,12165,0,1673682699,13125.929352469997,73.9403684400022,53578.282014720004 2023-01-14,07:51:44.000,14,11076371,12005,0,1673682703,13125.774417339991,73.96151583000028,53578.19118216 2023-01-14,07:51:48.000,14,11076394,12085,0,1673682707,13125.693581619991,73.96151583000028,53578.086375360006 2023-01-14,07:51:52.000,14,11076348,12245,0,1673682711,13125.65990007,74.00381061000371,53578.04445264 2023-01-14,07:51:56.000,14,11076373,11965,0,1673682715,13125.57906435,74.04610538999987,53577.93964584001 2023-01-14,07:52:00.000,14,11076386,12205,0,1673682719,13125.59927328,74.05315451999923,53577.897723120004 2023-01-14,07:52:04.000,14,11076320,12125,0,1673682723,13125.606009589996,74.07430191000458,53577.9256716 2023-01-14,07:52:08.000,14,11076374,12325,0,1673682727,13125.545382799995,74.20823537999968,53577.84182616001 2023-01-14,07:52:12.000,14,11076375,12325,0,1673682731,13125.51170124999,74.1870879900016,53577.79291632001 2023-01-14,07:52:16.000,14,11076333,12165,0,1673682735,13125.4780197,74.26462842000183,53577.750993600006 2023-01-14,07:52:20.000,14,11076365,11925,0,1673682739,13125.47128338999,74.36331624000013,53577.74400648001 2023-01-14,07:52:24.000,14,11076434,12245,0,1673682743,13125.51170124999,74.3985618900042,53577.68810952 2023-01-14,07:52:28.000,14,11076362,12405,0,1673682747,13125.47128338999,74.46200405999843,53577.66714816 2023-01-14,07:52:32.000,14,11076405,12245,0,1673682751,13125.525173869995,74.51134797000122,53577.66016104 2023-01-14,07:52:36.000,14,11076357,12125,0,1673682755,13125.57232803999,74.56774101000337,53577.681122400005 2023-01-14,07:52:40.000,14,11076350,12085,0,1673682759,13125.632954829991,74.66642883000168,53577.68810952 2023-01-14,07:52:44.000,14,11076339,12285,0,1673682763,13125.801362580001,74.73692013000255,53577.75798072 2023-01-14,07:52:48.000,14,11076328,12125,0,1673682767,13125.760944720001,74.80741143000341,53577.81387768 2023-01-14,07:52:52.000,14,11076374,11965,0,1673682771,13125.781153650001,74.89905012000236,53577.83483904 2023-01-14,07:52:56.000,14,11076394,12125,0,1673682775,13125.754208409991,74.96249229000387,53577.82086480001 2023-01-14,07:53:00.000,14,11076342,12165,0,1673682779,13125.760944720001,75.04003272000409,53577.86977464001 2023-01-14,07:53:04.000,14,11076345,12085,0,1673682783,13125.774417339991,75.11052401999768,53577.80689056 2023-01-14,07:53:08.000,14,11076420,12205,0,1673682787,13125.754208409991,75.23035923000134,53577.70907088 2023-01-14,07:53:12.000,14,11076360,11965,0,1673682791,13125.754208409991,75.32199792000029,53577.70907088 2023-01-14,07:53:16.000,14,11076336,12285,0,1673682795,13125.861989370002,75.39953835000051,53577.66714816 2023-01-14,07:53:20.000,14,11076324,12005,0,1673682799,13125.989979259997,75.4841279100001,53577.74400648001 2023-01-14,07:53:24.000,14,11076360,12045,0,1673682803,13126.030397119997,75.56871746999968,53577.70907088 2023-01-14,07:53:28.000,14,11076385,12165,0,1673682807,13126.111232839998,75.66740528999799,53577.72304512001 2023-01-14,07:53:32.000,14,11076308,12005,0,1673682811,13126.198804869993,75.72379833000014,53577.70907088 2023-01-14,07:53:36.000,14,11076340,12285,0,1673682815,13126.205541179988,75.76609311000357,53577.6461868 2023-01-14,07:53:40.000,14,11076380,12285,0,1673682819,13126.171859629998,75.85773180000251,53577.6461868 2023-01-14,07:53:44.000,14,11076386,12245,0,1673682823,13126.232486419998,75.90707570999803,53577.632212560005 2023-01-14,07:53:48.000,14,11076352,12165,0,1673682827,13126.144914389988,75.95641962000082,53577.44356032 2023-01-14,07:53:52.000,14,11076382,12085,0,1673682831,13126.232486419998,75.99871440000425,53577.40862472001 2023-01-14,07:53:56.000,14,11076348,11845,0,1673682835,13126.252695349998,76.08330396000383,53577.3317664 2023-01-14,07:54:00.000,14,11076390,12285,0,1673682839,13126.279640589994,76.13264786999935,53577.25490808 2023-01-14,07:54:04.000,14,11076378,11885,0,1673682843,13126.40763047999,76.21018829999957,53577.296830800005 2023-01-14,07:54:08.000,14,11076383,12125,0,1673682847,13126.42783940999,76.22428655999829,53577.247920960006 2023-01-14,07:54:12.000,14,11076324,12165,0,1673682851,13126.47499358,76.2877287299998,53577.15010128001 2023-01-14,07:54:16.000,14,11076347,12005,0,1673682855,13126.49520251,76.30887611999788,53577.06625584 2023-01-14,07:54:20.000,14,11076326,12045,0,1673682859,13126.501938819994,76.31592525000451,53577.07324296001 2023-01-14,07:54:24.000,14,11076354,12165,0,1673682863,13126.501938819994,76.33707264000259,53576.95446192001 2023-01-14,07:54:28.000,14,11076396,12165,0,1673682867,13126.454784649999,76.35822003000067,53576.77978392 2023-01-14,07:54:32.000,14,11076379,12285,0,1673682871,13126.46825726999,76.40756394000346,53576.75882256 2023-01-14,07:54:36.000,14,11076364,11885,0,1673682875,13126.49520251,76.42871133000153,53576.6330544 2023-01-14,07:54:40.000,14,11076339,12125,0,1673682879,13126.481729889994,76.44280959000025,53576.54222184 2023-01-14,07:54:44.000,14,11076334,12285,0,1673682883,13126.59624716,76.49215350000304,53576.53523472 2023-01-14,07:54:48.000,14,11076356,12085,0,1673682887,13126.60971977999,76.50625176000176,53576.41645368 2023-01-14,07:54:52.000,14,11076385,12245,0,1673682891,13126.61645609,76.50625176000176,53576.290685520005 2023-01-14,07:54:56.000,14,11076382,12045,0,1673682895,13126.65013763999,76.54854653999791,53576.23478856001 2023-01-14,07:55:00.000,14,11076338,12085,0,1673682899,13126.73097335999,76.46395697999833,53576.1090204 2023-01-14,07:55:04.000,14,11076402,12045,0,1673682903,13126.764654909995,76.44985871999961,53576.02517496001 2023-01-14,07:55:08.000,14,11076372,12245,0,1673682907,13126.77812753,76.5344482799992,53575.885432560004 2023-01-14,07:55:12.000,14,11076331,12325,0,1673682911,13126.872435869991,76.47805524000432,53575.77363864 2023-01-14,07:55:16.000,14,11076347,12045,0,1673682915,13126.973480519991,76.48510437000368,53575.68280608001 2023-01-14,07:55:20.000,14,11076380,12205,0,1673682919,13126.986953139996,76.42871133000153,53575.57799928 2023-01-14,07:55:24.000,14,11076354,12165,0,1673682923,13127.087997789997,76.44280959000025,53575.571012160006 2023-01-14,07:55:28.000,14,11076358,12085,0,1673682927,13127.141888270002,76.37231828999938,53575.44524400001 2023-01-14,07:55:32.000,14,11076338,12325,0,1673682931,13127.175569819992,76.36526916000003,53575.3404372 2023-01-14,07:55:36.000,14,11076364,12005,0,1673682935,13127.276614469993,76.33707264000259,53575.284540240005 2023-01-14,07:55:40.000,14,11076342,12045,0,1673682939,13127.364186499988,76.26658134000172,53575.214669040004 2023-01-14,07:55:44.000,14,11076377,12125,0,1673682943,13127.438285909993,76.21018829999957,53575.01902968001 2023-01-14,07:55:48.000,14,11076327,12045,0,1673682947,13127.478703769993,76.19609004000085,53574.900248640006 2023-01-14,07:55:52.000,14,11076372,12325,0,1673682951,13127.76836509999,76.1396969999987,53574.949158480005 2023-01-14,07:55:56.000,14,11076352,12125,0,1673682955,13127.88961867999,76.06920569999784,53574.92121000001 2023-01-14,07:56:00.000,14,11076333,12165,0,1673682959,13128.03108118999,76.05510743999912,53574.86531304 2023-01-14,07:56:04.000,14,11076368,12205,0,1673682963,13128.300533590002,75.99166527000489,53574.9561456 2023-01-14,07:56:08.000,14,11076422,11885,0,1673682967,13128.475677649993,75.87887919000059,53574.94217136001 2023-01-14,07:56:12.000,14,11076336,12325,0,1673682971,13128.650821709998,75.80838788999972,53574.97710696 2023-01-14,07:56:16.000,14,11076325,12205,0,1673682975,13128.84617469999,75.73789658999885,53575.06095240001 2023-01-14,07:56:20.000,14,11076310,12245,0,1673682979,13129.01458245,75.6956018100027,53575.08890088001 2023-01-14,07:56:24.000,14,11076407,12085,0,1673682983,13129.142572339995,75.64625789999991,53575.116849360005 2023-01-14,07:56:28.000,14,11076363,12165,0,1673682987,13129.324452709996,75.54052095000225,53575.15178496 2023-01-14,07:56:32.000,14,11076399,12165,0,1673682991,13129.452442599992,75.52642269000353,53575.17274632 2023-01-14,07:56:36.000,14,11076356,12245,0,1673682995,13129.607377729997,75.45593139000266,53575.27755312001 2023-01-14,07:56:40.000,14,11076423,11845,0,1673682999,13129.607377729997,75.39248922000115,53575.34742432001 2023-01-14,07:56:44.000,14,11076374,11845,0,1673683003,13129.661268210002,75.28675227000349,53575.403321280006 2023-01-14,07:56:48.000,14,11076401,12045,0,1673683007,13129.600641420002,75.20921184000326,53575.41729552 2023-01-14,07:56:52.000,14,11076344,12165,0,1673683011,13129.607377729997,75.1387205400024,53575.4103084 2023-01-14,07:56:56.000,14,11076353,11885,0,1673683015,13129.647795589997,74.96954142000322,53575.45921824 2023-01-14,07:57:00.000,14,11076404,12005,0,1673683019,13129.634322969992,74.90609925000172,53575.43825688 2023-01-14,07:57:04.000,14,11076330,12085,0,1673683023,13129.533278319992,74.88495186000364,53575.382359920004 2023-01-14,07:57:08.000,14,11076373,11965,0,1673683027,13129.486124149997,74.82855882000149,53575.34742432001 2023-01-14,07:57:12.000,14,11076378,12245,0,1673683031,13129.351397949991,74.84970620999957,53575.284540240005 2023-01-14,07:57:16.000,14,11076339,12125,0,1673683035,13129.385079499996,74.82150969000213,53575.270566 2023-01-14,07:57:20.000,14,11076350,12325,0,1673683039,13129.405288429996,74.82855882000149,53575.235630400006 2023-01-14,07:57:24.000,14,11076371,12205,0,1673683043,13129.533278319992,74.81446056000277,53575.32646296001 2023-01-14,07:57:28.000,14,11076365,11885,0,1673683047,13129.661268210002,74.7933131700047,53575.31947584 2023-01-14,07:57:32.000,14,11076326,12005,0,1673683051,13129.775785479993,74.78626403999806,53575.30550160001 2023-01-14,07:57:36.000,14,11076372,11965,0,1673683055,13129.930720609998,74.72987100000319,53575.333450080005 2023-01-14,07:57:40.000,14,11076391,12245,0,1673683059,13130.099128359994,74.80741143000341,53575.3404372 2023-01-14,07:57:44.000,14,11076332,11965,0,1673683063,13130.24732717999,74.76511664999998,53575.42428264001 2023-01-14,07:57:48.000,14,11076334,12125,0,1673683067,13130.382053379995,74.75101839000126,53575.41729552 2023-01-14,07:57:52.000,14,11076334,12125,0,1673683071,13130.483098029996,74.70167447999847,53575.5849864 2023-01-14,07:57:56.000,14,11076357,11925,0,1673683075,13130.510043269991,74.51134797000122,53575.52210232001 2023-01-14,07:58:00.000,14,11076366,11885,0,1673683079,13130.664978399996,74.50429884000187,53575.67581896 2023-01-14,07:58:04.000,14,11076347,12005,0,1673683083,13130.617824230001,74.3985618900042,53575.68979320001 2023-01-14,07:58:08.000,14,11076383,11805,0,1673683087,13130.584142679996,74.30692319999798,53575.6548576 2023-01-14,07:58:12.000,14,11076392,11925,0,1673683091,13130.543724819996,74.18003886000224,53575.68280608001 2023-01-14,07:58:16.000,14,11076359,12165,0,1673683095,13130.503306959996,74.01790887000243,53575.738703040006 2023-01-14,07:58:20.000,14,11076341,12125,0,1673683099,13130.523515889996,73.86282801000198,53575.7247288 2023-01-14,07:58:24.000,14,11076398,12485,0,1673683103,13130.45615279,73.70774715000152,53575.68280608001 2023-01-14,07:58:28.000,14,11076367,12645,0,1673683107,13130.361844449995,73.53856803000235,53575.61293488001 2023-01-14,07:58:32.000,14,11076396,12005,0,1673683111,13130.402262309995,73.36938891000318,53575.61293488001 2023-01-14,07:58:36.000,14,11076360,12045,0,1673683115,13130.422471239996,73.15791501000058,53575.62690912 2023-01-14,07:58:40.000,14,11076371,12005,0,1673683119,13130.37531707,73.00283415000013,53575.68280608001 2023-01-14,07:58:44.000,14,11076356,12165,0,1673683123,13130.24732717999,72.7913602500048,53575.60594776 2023-01-14,07:58:48.000,14,11076356,12285,0,1673683127,13130.11260098,72.59398461000092,53575.619922000005 2023-01-14,07:58:52.000,14,11076355,11965,0,1673683131,13130.025028949989,72.38955983999767,53575.59896064 2023-01-14,07:58:56.000,14,11076405,11965,0,1673683135,13129.903775369989,72.20628245999978,53575.57799928 2023-01-14,07:59:00.000,14,11076392,11925,0,1673683139,13129.829675959998,72.09349638000276,53575.59197352001 2023-01-14,07:59:04.000,14,11076390,11925,0,1673683143,13129.647795589997,71.93136639000295,53575.38934704 2023-01-14,07:59:08.000,14,11076396,12005,0,1673683147,13129.391815809991,71.76923640000314,53575.30550160001 2023-01-14,07:59:12.000,14,11076352,12125,0,1673683151,13129.223408059996,71.61415554000268,53575.22864328001 2023-01-14,07:59:16.000,14,11076366,12165,0,1673683155,13129.05500031,71.50841858999775,53575.25659176001 2023-01-14,07:59:20.000,14,11076379,12045,0,1673683159,13128.805756839989,71.31104295000114,53575.17274632 2023-01-14,07:59:24.000,14,11076338,12325,0,1673683163,13128.502622890002,71.14891296000133,53575.06095240001 2023-01-14,07:59:28.000,14,11076379,12325,0,1673683167,13128.192752629991,71.00793035999959,53575.00505544 2023-01-14,07:59:32.000,14,11076357,11965,0,1673683171,13127.95024546999,70.94448818999808,53574.85832592 2023-01-14,07:59:36.000,14,11076384,12045,0,1673683175,13127.72794723999,70.84580036999978,53574.69063504 2023-01-14,07:59:40.000,14,11076358,12205,0,1673683179,13127.552803179999,70.76825993999955,53574.543905520004 2023-01-14,07:59:44.000,14,11076346,11965,0,1673683183,13127.323768640003,70.70481776999804,53574.30634344 2023-01-14,07:59:48.000,14,11076369,12205,0,1673683187,13127.256405539993,70.6131790799991,53574.32031768001 2023-01-14,07:59:52.000,14,11076358,11885,0,1673683191,13127.108206719997,70.5779334300023,53574.1176912 2023-01-14,07:59:56.000,14,11076389,11925,0,1673683195,13127.094734099992,70.55678604000423,53574.1176912 2023-01-14,08:00:00.000,14,11076376,12285,0,1673683199,13127.067788859997,70.5779334300023,53573.9779488 2023-01-14,08:00:04.000,14,11076350,12205,0,1673683203,13127.189042439997,70.52858951999951,53574.03384576001 2023-01-14,08:00:08.000,14,11076397,12245,0,1673683207,13127.249669229997,70.63432647000445,53574.061794240006 2023-01-14,08:00:12.000,14,11076346,12125,0,1673683211,13127.330504949998,70.67662125000061,53574.03384576001 2023-01-14,08:00:16.000,14,11076360,12005,0,1673683215,13127.512385319998,70.73301429000276,53574.12467832 2023-01-14,08:00:20.000,14,11076394,11965,0,1673683219,13127.72794723999,70.7894073300049,53574.159613920005 2023-01-14,08:00:24.000,14,11076402,12125,0,1673683223,13127.802046649995,70.80350559000362,53574.12467832 2023-01-14,08:00:28.000,14,11076361,12285,0,1673683227,13127.95698178,70.8246529800017,53574.229485120006 2023-01-14,08:00:32.000,14,11076345,12085,0,1673683231,13127.97045439999,70.78235819999827,53574.22249800001 2023-01-14,08:00:36.000,14,11076341,12165,0,1673683235,13127.99066332999,70.80350559000362,53574.40416312 2023-01-14,08:00:40.000,14,11076408,11965,0,1673683239,13127.963718089995,70.7259651600034,53574.38320176 2023-01-14,08:00:44.000,14,11076391,12245,0,1673683243,13128.05129011999,70.71891603000404,53574.543905520004 2023-01-14,08:00:48.000,14,11076345,12005,0,1673683247,13128.044553809996,70.70481776999804,53574.59980248 2023-01-14,08:00:52.000,14,11076376,12005,0,1673683251,13127.95698178,70.69071950999933,53574.57884112 2023-01-14,08:00:56.000,14,11076369,12325,0,1673683255,13127.84920081999,70.64137560000381,53574.52294416 2023-01-14,08:01:00.000,14,11076391,12125,0,1673683259,13127.75489248,70.6131790799991,53574.52294416 2023-01-14,08:01:04.000,14,11076378,12325,0,1673683263,13127.539330559994,70.62022820999846,53574.36922752001 2023-01-14,08:01:08.000,14,11076388,12245,0,1673683267,13127.229460299997,70.56383517000359,53574.20153664001 2023-01-14,08:01:12.000,14,11076360,12005,0,1673683271,13127.128415649997,70.44399995999993,53574.1875624 2023-01-14,08:01:16.000,14,11076359,11885,0,1673683275,13126.885908489996,70.38055778999842,53574.00589728001 2023-01-14,08:01:20.000,14,11076428,12005,0,1673683279,13126.71076442999,70.28891909999948,53573.85218064 2023-01-14,08:01:24.000,14,11076378,12205,0,1673683283,13126.562565609995,70.21842779999861,53573.74038672 2023-01-14,08:01:28.000,14,11076360,11965,0,1673683287,13126.42783940999,70.14793649999774,53573.607631440005 2023-01-14,08:01:32.000,14,11076381,11885,0,1673683291,13126.299849519994,70.0562978099988,53573.370069360004 2023-01-14,08:01:36.000,14,11076353,12045,0,1673683295,13126.259431659993,70.04924867999944,53573.23032696 2023-01-14,08:01:40.000,14,11076343,12125,0,1673683299,13126.320058449994,70.01400303000264,53573.055648960006 2023-01-14,08:01:44.000,14,11076360,12245,0,1673683303,13126.360476309994,69.94351173000177,53572.92988080001 2023-01-14,08:01:48.000,14,11076382,12085,0,1673683307,13126.40763047999,69.89416781999898,53572.79712552 2023-01-14,08:01:52.000,14,11076320,12125,0,1673683311,13126.522147749994,69.88711868999962,53572.78315128 2023-01-14,08:01:56.000,14,11076371,12285,0,1673683315,13126.582774539995,69.85892217000219,53572.650396000005 2023-01-14,08:02:00.000,14,11076369,12125,0,1673683319,13126.60971977999,69.80252913000004,53572.6853316 2023-01-14,08:02:04.000,14,11076395,12005,0,1673683323,13126.71750074,69.78843087000132,53572.63642176 2023-01-14,08:02:08.000,14,11076354,11765,0,1673683327,13126.73097335999,69.7743326100026,53572.5805248 2023-01-14,08:02:12.000,14,11076358,12325,0,1673683331,13126.764654909995,69.68269392000366,53572.54558920001 2023-01-14,08:02:16.000,14,11076375,12125,0,1673683335,13126.764654909995,69.68269392000366,53572.482705120005 2023-01-14,08:02:20.000,14,11076387,11805,0,1673683339,13126.79833646,69.63335001000087,53572.44776952 2023-01-14,08:02:24.000,14,11076430,12245,0,1673683343,13126.643401329995,69.63335001000087,53572.217194560006 2023-01-14,08:02:28.000,14,11076351,12085,0,1673683347,13126.71750074,69.57695696999872,53572.22418168 2023-01-14,08:02:32.000,14,11076348,12125,0,1673683351,13126.73097335999,69.53466219000256,53572.196233200004 2023-01-14,08:02:36.000,14,11076347,12085,0,1673683355,13126.643401329995,69.43597437000426,53572.10540064 2023-01-14,08:02:40.000,14,11076374,11965,0,1673683359,13126.58951084999,69.3161391600006,53572.04251656001 2023-01-14,08:02:44.000,14,11076376,12165,0,1673683363,13126.643401329995,69.21040221000294,53572.04251656001 2023-01-14,08:02:48.000,14,11076358,12165,0,1673683367,13126.73770967,69.16810742999951,53571.99360672001 2023-01-14,08:02:52.000,14,11076326,12165,0,1673683371,13126.83875432,69.04827222000313,53571.96565824 2023-01-14,08:02:56.000,14,11076376,12165,0,1673683375,13126.83201800999,68.97778092000226,53571.96565824 2023-01-14,08:03:00.000,14,11076364,12085,0,1673683379,13126.75118228999,68.90024049000203,53571.88879992 2023-01-14,08:03:04.000,14,11076427,12365,0,1673683383,13126.51541144,68.7592578900003,53571.70713480001 2023-01-14,08:03:08.000,14,11076396,12205,0,1673683387,13126.441312029994,68.6112261599992,53571.79098024 2023-01-14,08:03:12.000,14,11076358,12045,0,1673683391,13126.171859629998,68.46319442999811,53571.57437952 2023-01-14,08:03:16.000,14,11076374,12165,0,1673683395,13126.070814979998,68.27286792000086,53571.56739240001 2023-01-14,08:03:20.000,14,11076338,12085,0,1673683399,13125.781153650001,68.17418010000256,53571.50450832 2023-01-14,08:03:24.000,14,11076359,12005,0,1673683403,13125.606009589996,68.08254141000361,53571.41367576 2023-01-14,08:03:28.000,14,11076398,12245,0,1673683407,13125.35676612,67.9556570700006,53571.32284320001 2023-01-14,08:03:32.000,14,11076296,12085,0,1673683411,13125.161413129994,67.82172359999822,53571.20406216001 2023-01-14,08:03:36.000,14,11076390,12125,0,1673683415,13125.013214309998,67.81467446999886,53571.12720384 2023-01-14,08:03:40.000,14,11076368,12005,0,1673683419,13124.952587519998,67.75123230000463,53571.05733264 2023-01-14,08:03:44.000,14,11076363,12205,0,1673683423,13124.844806560002,67.76533056000335,53570.88265464 2023-01-14,08:03:48.000,14,11076352,12005,0,1673683427,13124.844806560002,67.6736918700044,53570.84073192 2023-01-14,08:03:52.000,14,11076357,12045,0,1673683431,13124.905433350003,67.60320057000354,53570.91060312 2023-01-14,08:03:56.000,14,11076381,12125,0,1673683435,13124.945851209988,67.63844622000033,53570.84771904001 2023-01-14,08:04:00.000,14,11076352,11925,0,1673683439,13124.999741689993,67.63844622000033,53570.84073192 2023-01-14,08:04:04.000,14,11076392,12165,0,1673683443,13125.154676819999,67.61729883000226,53570.98047432 2023-01-14,08:04:08.000,14,11076361,11885,0,1673683447,13125.20856729999,67.58205317999818,53571.00143568 2023-01-14,08:04:12.000,14,11076357,11965,0,1673683451,13125.302875639994,67.59615144000418,53571.15515232001 2023-01-14,08:04:16.000,14,11076361,11885,0,1673683455,13125.2759304,67.55385666000075,53571.23899776 2023-01-14,08:04:20.000,14,11076332,12125,0,1673683459,13125.18835836999,67.5609057900001,53571.33681744 2023-01-14,08:04:24.000,14,11076409,11965,0,1673683463,13125.141204199994,67.53975840000203,53571.357778800004 2023-01-14,08:04:28.000,14,11076326,12125,0,1673683467,13125.127731579989,67.47631623000052,53571.40668864 2023-01-14,08:04:32.000,14,11076381,12165,0,1673683471,13124.952587519998,67.45516884000244,53571.357778800004 2023-01-14,08:04:36.000,14,11076380,12125,0,1673683475,13124.972796449998,67.4974636199986,53571.427650000005 2023-01-14,08:04:40.000,14,11076374,11965,0,1673683479,13124.945851209988,67.51156188000459,53571.41367576 2023-01-14,08:04:44.000,14,11076341,12045,0,1673683483,13124.925642280003,67.52566014000331,53571.57437952 2023-01-14,08:04:48.000,14,11076307,12005,0,1673683487,13124.811125009997,67.55385666000075,53571.60931512 2023-01-14,08:04:52.000,14,11076318,12165,0,1673683491,13124.797652389992,67.57500404999882,53571.58136664 2023-01-14,08:04:56.000,14,11076328,12285,0,1673683495,13124.831333939997,67.63844622000033,53571.67918632 2023-01-14,08:05:00.000,14,11076399,12125,0,1673683499,13124.959323829993,67.8076253399995,53571.7420704 2023-01-14,08:05:04.000,14,11076369,12125,0,1673683503,13124.959323829993,67.87811664000037,53571.7420704 2023-01-14,08:05:08.000,14,11076348,11965,0,1673683507,13124.885224420002,67.9556570700006,53571.79098024 2023-01-14,08:05:12.000,14,11076385,12125,0,1673683511,13124.750498219997,68.0190992400021,53571.83989008 2023-01-14,08:05:16.000,14,11076346,12165,0,1673683515,13124.763970840002,68.07549228000426,53571.94469688 2023-01-14,08:05:20.000,14,11076359,11965,0,1673683519,13124.770707149997,68.25172053000279,53571.96565824 2023-01-14,08:05:24.000,14,11076395,12005,0,1673683523,13124.858279179993,68.32221183000365,53572.08443928 2023-01-14,08:05:28.000,14,11076360,12205,0,1673683527,13124.925642280003,68.4138505200026,53572.18225896 2023-01-14,08:05:32.000,14,11076363,12085,0,1673683531,13125.094050029998,68.5125383400009,53572.23815592001 2023-01-14,08:05:36.000,14,11076372,12125,0,1673683535,13125.282666709994,68.62532441999792,53572.32200136 2023-01-14,08:05:40.000,14,11076331,11885,0,1673683539,13125.51170124999,68.73811050000222,53572.46873088 2023-01-14,08:05:44.000,14,11076387,11885,0,1673683543,13125.59927328,68.8579457099986,53572.601486160005 2023-01-14,08:05:48.000,14,11076367,12085,0,1673683547,13125.666636379996,68.98483005000162,53572.67135736001 2023-01-14,08:05:52.000,14,11076370,11965,0,1673683551,13125.646427449996,69.03417396000441,53572.769177040005 2023-01-14,08:05:56.000,14,11076356,12125,0,1673683555,13125.4780197,69.104665259998,53572.77616416 2023-01-14,08:06:00.000,14,11076324,12005,0,1673683559,13125.383711359995,69.18220568999823,53572.90193232 2023-01-14,08:06:04.000,14,11076394,11885,0,1673683563,13125.302875639994,69.17515655999887,53572.90193232 2023-01-14,08:06:08.000,14,11076387,12085,0,1673683567,13125.26919408999,69.30204090000188,53572.95782928001 2023-01-14,08:06:12.000,14,11076347,12165,0,1673683571,13125.181622059994,69.34433567999804,53572.88097096001 2023-01-14,08:06:16.000,14,11076350,11845,0,1673683575,13125.120995269994,69.5276130600032,53572.85302248 2023-01-14,08:06:20.000,14,11076330,11925,0,1673683579,13125.073841099998,69.65449739999895,53572.76218992001 2023-01-14,08:06:24.000,14,11076380,11925,0,1673683583,13124.945851209988,69.81662738999876,53572.650396000005 2023-01-14,08:06:28.000,14,11076335,12325,0,1673683587,13124.858279179993,69.9082660799977,53572.5805248 2023-01-14,08:06:32.000,14,11076366,12165,0,1673683591,13124.871751799998,69.97170824999921,53572.57353768001 2023-01-14,08:06:36.000,14,11076338,12045,0,1673683595,13124.885224420002,70.07744520000415,53572.433795280005 2023-01-14,08:06:40.000,14,11076363,12045,0,1673683599,13124.918905969993,70.14793649999774,53572.42680816001 2023-01-14,08:06:44.000,14,11076407,12085,0,1673683603,13125.060368479993,70.21842779999861,53572.4407824 2023-01-14,08:06:48.000,14,11076378,12125,0,1673683607,13125.033423239998,70.28891909999948,53572.46174376 2023-01-14,08:06:52.000,14,11076388,12125,0,1673683611,13125.134467889999,70.3312138800029,53572.39187256 2023-01-14,08:06:56.000,14,11076298,12445,0,1673683615,13125.2759304,70.40170518000377,53572.39885968 2023-01-14,08:07:00.000,14,11076399,11925,0,1673683619,13125.35676612,70.37350865999906,53572.35693696001 2023-01-14,08:07:04.000,14,11076398,12285,0,1673683623,13125.35002980999,70.29596822999883,53572.335975600006 2023-01-14,08:07:08.000,14,11076386,12125,0,1673683627,13125.22877622999,70.24662432000332,53572.196233200004 2023-01-14,08:07:12.000,14,11076420,12205,0,1673683631,13125.201830989994,70.21137866999925,53572.2311688 2023-01-14,08:07:16.000,14,11076396,11965,0,1673683635,13125.067104789989,70.16203476000373,53572.11937488001 2023-01-14,08:07:20.000,14,11076414,12405,0,1673683639,13125.073841099998,70.1690838900031,53572.07745216 2023-01-14,08:07:24.000,14,11076366,12085,0,1673683643,13125.134467889999,70.12678910999966,53572.07046504001 2023-01-14,08:07:28.000,14,11076353,12045,0,1673683647,13125.168149439989,70.14088736999838,53571.99360672001 2023-01-14,08:07:32.000,14,11076362,11925,0,1673683651,13125.235512539999,70.16203476000373,53571.95168400001 2023-01-14,08:07:36.000,14,11076375,12165,0,1673683655,13125.31634826,70.12678910999966,53571.95867112 2023-01-14,08:07:40.000,14,11076376,12165,0,1673683659,13125.41065659999,70.14088736999838,53571.96565824 2023-01-14,08:07:44.000,14,11076346,12125,0,1673683663,13125.464547079995,70.18318215000181,53571.86783856 2023-01-14,08:07:48.000,14,11076408,12125,0,1673683667,13125.45781077,70.19023128000117,53571.79796736 2023-01-14,08:07:52.000,14,11076391,12245,0,1673683671,13125.45781077,70.16203476000373,53571.777006 2023-01-14,08:07:56.000,14,11076367,12165,0,1673683675,13125.4780197,70.13383823999902,53571.832902960006 2023-01-14,08:08:00.000,14,11076403,11765,0,1673683679,13125.606009589996,70.15498563000438,53571.90277416001 2023-01-14,08:08:04.000,14,11076342,12205,0,1673683683,13125.760944720001,70.18318215000181,53571.97264536001 2023-01-14,08:08:08.000,14,11076382,12005,0,1673683687,13125.801362580001,70.27482084000076,53572.028542320004 2023-01-14,08:08:12.000,14,11076391,12165,0,1673683691,13125.922616160002,70.33826301000227,53572.098413520005 2023-01-14,08:08:16.000,14,11076360,12005,0,1673683695,13126.050606049997,70.3030173599982,53572.11238776 2023-01-14,08:08:20.000,14,11076381,12045,0,1673683699,13126.124705460003,70.40170518000377,53572.17527184 2023-01-14,08:08:24.000,14,11076387,11645,0,1673683703,13126.212277489998,70.38760691999778,53572.217194560006 2023-01-14,08:08:28.000,14,11076430,12045,0,1673683707,13126.266167969989,70.45104908999929,53572.18225896 2023-01-14,08:08:32.000,14,11076398,12125,0,1673683711,13126.340267379994,70.5144912600008,53572.315014240005 2023-01-14,08:08:36.000,14,11076368,12125,0,1673683715,13126.47499358,70.59203169000102,53572.39187256 2023-01-14,08:08:40.000,14,11076354,11885,0,1673683719,13126.582774539995,70.6131790799991,53572.49667936001 2023-01-14,08:08:44.000,14,11076326,11925,0,1673683723,13126.744445979995,70.65547386000253,53572.55956344 2023-01-14,08:08:48.000,14,11076392,12045,0,1673683727,13126.87917218,70.66252299000189,53572.65738312 2023-01-14,08:08:52.000,14,11076368,12165,0,1673683731,13126.986953139996,70.74711255000148,53572.769177040005 2023-01-14,08:08:56.000,14,11076383,12165,0,1673683735,13127.054316239992,70.7612108100002,53572.825074 2023-01-14,08:09:00.000,14,11076352,12245,0,1673683739,13127.141888270002,70.74711255000148,53572.87398384 2023-01-14,08:09:04.000,14,11076322,12045,0,1673683743,13127.000425760001,70.7259651600034,53572.866996720004 2023-01-14,08:09:08.000,14,11076388,12165,0,1673683747,13126.919590040001,70.64137560000381,53572.94385504 2023-01-14,08:09:12.000,14,11076358,12085,0,1673683751,13126.892644799991,70.69071950999933,53572.92289368 2023-01-14,08:09:16.000,14,11076304,12125,0,1673683755,13126.939798970001,70.63432647000445,53572.97180352 2023-01-14,08:09:20.000,14,11076334,12285,0,1673683759,13126.953271589991,70.62022820999846,53572.9648164 2023-01-14,08:09:24.000,14,11076355,12085,0,1673683763,13126.906117419996,70.57088430000294,53572.95782928001 2023-01-14,08:09:28.000,14,11076389,12205,0,1673683767,13126.83201800999,70.55678604000423,53572.99276488 2023-01-14,08:09:32.000,14,11076390,12045,0,1673683771,13126.852226939991,70.50039300000208,53572.9648164 2023-01-14,08:09:36.000,14,11076347,12245,0,1673683775,13126.704028119995,70.45104908999929,53572.99276488 2023-01-14,08:09:40.000,14,11076374,12285,0,1673683779,13126.562565609995,70.3664595299997,53572.9648164 2023-01-14,08:09:44.000,14,11076385,12125,0,1673683783,13126.326794759989,70.35236127000098,53572.79712552 2023-01-14,08:09:48.000,14,11076361,12165,0,1673683787,13126.165123319988,70.26072258000204,53572.7552028 2023-01-14,08:09:52.000,14,11076364,12085,0,1673683791,13126.030397119997,70.20432953999989,53572.70629296 2023-01-14,08:09:56.000,14,11076395,11965,0,1673683795,13125.996715569992,70.22547692999797,53572.71328008001 2023-01-14,08:10:00.000,14,11076350,12565,0,1673683799,13125.882198300002,70.24662432000332,53572.552576320006 2023-01-14,08:10:04.000,14,11076362,12125,0,1673683803,13126.030397119997,70.22547692999797,53572.62244752001 2023-01-14,08:10:08.000,14,11076354,12085,0,1673683807,13126.144914389988,70.24662432000332,53572.6154604 2023-01-14,08:10:12.000,14,11076335,12125,0,1673683811,13126.272904279998,70.28186997000012,53572.67135736001 2023-01-14,08:10:16.000,14,11076378,12005,0,1673683815,13126.259431659993,70.25367345000268,53572.650396000005 2023-01-14,08:10:20.000,14,11076367,11965,0,1673683819,13126.219013799993,70.2677717100014,53572.69231872001 2023-01-14,08:10:24.000,14,11076369,12045,0,1673683823,13126.158387009993,70.3664595299997,53572.6154604 2023-01-14,08:10:28.000,14,11076415,12245,0,1673683827,13126.205541179988,70.42285257000185,53572.83904824001 2023-01-14,08:10:32.000,14,11076378,12245,0,1673683831,13126.104496530003,70.45809821999865,53572.79013840001 2023-01-14,08:10:36.000,14,11076391,12125,0,1673683835,13126.117969149993,70.47219648000464,53572.79013840001 2023-01-14,08:10:40.000,14,11076365,12125,0,1673683839,13126.144914389988,70.52154039000015,53572.887958080006 2023-01-14,08:10:44.000,14,11076365,12125,0,1673683843,13126.165123319988,70.53563864999887,53572.97180352 2023-01-14,08:10:48.000,14,11076356,12045,0,1673683847,13126.171859629998,70.52154039000015,53572.99975200001 2023-01-14,08:10:52.000,14,11076362,12245,0,1673683851,13126.104496530003,70.56383517000359,53573.034687600004 2023-01-14,08:10:56.000,14,11076329,12165,0,1673683855,13126.111232839998,70.60612994999974,53573.08359744 2023-01-14,08:11:00.000,14,11076378,12245,0,1673683859,13126.010188189997,70.60612994999974,53573.12552016001 2023-01-14,08:11:04.000,14,11076340,12205,0,1673683863,13126.043869740002,70.71891603000404,53573.153468640005 2023-01-14,08:11:08.000,14,11076402,11965,0,1673683867,13125.983242950002,70.73301429000276,53573.11853304 2023-01-14,08:11:12.000,14,11076364,12125,0,1673683871,13126.023660810002,70.73301429000276,53573.13250728 2023-01-14,08:11:16.000,14,11076363,11965,0,1673683875,13126.057342359993,70.75416168000083,53573.28622392 2023-01-14,08:11:20.000,14,11076389,11965,0,1673683879,13126.077551289993,70.84580036999978,53573.29321104001 2023-01-14,08:11:24.000,14,11076363,12285,0,1673683883,13126.138178079993,70.88809515000321,53573.37705648 2023-01-14,08:11:28.000,14,11076354,12045,0,1673683887,13126.205541179988,70.99383210000087,53573.391030720006 2023-01-14,08:11:32.000,14,11076404,11965,0,1673683891,13126.165123319988,70.99383210000087,53573.46090192001 2023-01-14,08:11:36.000,14,11076419,12205,0,1673683895,13126.131441769998,71.07842166000046,53573.50282464001 2023-01-14,08:11:40.000,14,11076357,12125,0,1673683899,13126.077551289993,71.0361268800043,53573.488850400005 2023-01-14,08:11:44.000,14,11076348,11965,0,1673683903,13125.868725679997,71.15596209000068,53573.439940560005 2023-01-14,08:11:48.000,14,11076347,12045,0,1673683907,13125.787889959996,71.24760077999963,53573.46090192001 2023-01-14,08:11:52.000,14,11076340,12085,0,1673683911,13125.70031793,71.31104295000114,53573.50282464001 2023-01-14,08:11:56.000,14,11076403,12325,0,1673683915,13125.673372689991,71.32514120999986,53573.57269584 2023-01-14,08:12:00.000,14,11076399,11885,0,1673683919,13125.646427449996,71.45907468000223,53573.537760240004 2023-01-14,08:12:04.000,14,11076342,12325,0,1673683923,13125.632954829991,71.50136945999839,53573.57968296001 2023-01-14,08:12:08.000,14,11076328,12125,0,1673683927,13125.59253696999,71.6634994499982,53573.63557992 2023-01-14,08:12:12.000,14,11076362,12085,0,1673683931,13125.59927328,71.83267857000465,53573.60064432001 2023-01-14,08:12:16.000,14,11076373,12245,0,1673683935,13125.57232803999,71.91726813000423,53573.67051552001 2023-01-14,08:12:20.000,14,11076332,12045,0,1673683939,13125.59253696999,72.05825072999869,53573.68448976 2023-01-14,08:12:24.000,14,11076374,12165,0,1673683943,13125.504964939995,72.14988942000491,53573.63557992 2023-01-14,08:12:28.000,14,11076388,12085,0,1673683947,13125.51170124999,72.2203807199985,53573.68448976 2023-01-14,08:12:32.000,14,11076360,12005,0,1673683951,13125.49149231999,72.30497027999809,53573.74737384001 2023-01-14,08:12:36.000,14,11076334,11965,0,1673683955,13125.47128338999,72.44595287999982,53573.7333996 2023-01-14,08:12:40.000,14,11076345,12165,0,1673683959,13125.424129219995,72.59398461000092,53573.726412480006 2023-01-14,08:12:44.000,14,11076372,12005,0,1673683963,13125.55885542,72.81955677000224,53573.95000032 2023-01-14,08:12:48.000,14,11076326,12125,0,1673683967,13125.70031793,72.99578502000077,53574.03384576001 2023-01-14,08:12:52.000,14,11076379,12045,0,1673683971,13125.781153650001,73.15791501000058,53574.061794240006 2023-01-14,08:12:56.000,14,11076385,12125,0,1673683975,13125.882198300002,73.27070109000488,53574.159613920005 2023-01-14,08:13:00.000,14,11076363,12325,0,1673683979,13125.969770329997,73.4187328199987,53574.25044648001 2023-01-14,08:13:04.000,14,11076376,12245,0,1673683983,13125.882198300002,73.6302067200013,53574.24345936 2023-01-14,08:13:08.000,14,11076330,12005,0,1673683987,13125.875461989992,73.82053322999855,53574.34127904001 2023-01-14,08:13:12.000,14,11076353,12125,0,1673683991,13125.915879849992,73.96151583000028,53574.397176000006 2023-01-14,08:13:16.000,14,11076323,12365,0,1673683995,13125.969770329997,74.13069494999945,53574.52993128 2023-01-14,08:13:20.000,14,11076408,12085,0,1673683999,13126.016924499992,74.2857758099999,53574.52993128 2023-01-14,08:13:24.000,14,11076397,12245,0,1673684003,13126.104496530003,74.3985618900042,53574.65569944001 2023-01-14,08:13:28.000,14,11076357,12285,0,1673684007,13126.091023909998,74.41970928000228,53574.68364792001 2023-01-14,08:13:32.000,14,11076357,12165,0,1673684011,13126.010188189997,74.52544622999994,53574.68364792001 2023-01-14,08:13:36.000,14,11076374,12325,0,1673684015,13126.023660810002,74.67347796000104,53574.76050624 2023-01-14,08:13:40.000,14,11076349,12125,0,1673684019,13125.976506639992,74.81446056000277,53574.746532 2023-01-14,08:13:44.000,14,11076414,12085,0,1673684023,13125.956297709992,74.892000990003,53574.60678960001 2023-01-14,08:13:48.000,14,11076354,12165,0,1673684027,13126.037133429993,75.01888532999874,53574.662686560005 2023-01-14,08:13:52.000,14,11076337,12005,0,1673684031,13126.043869740002,75.11052401999768,53574.64871232 2023-01-14,08:13:56.000,14,11076366,12005,0,1673684035,13126.185332249988,75.17396618999919,53574.68364792001 2023-01-14,08:14:00.000,14,11076337,12205,0,1673684039,13126.144914389988,75.25855574999878,53574.64871232 2023-01-14,08:14:04.000,14,11076336,12325,0,1673684043,13126.286376899989,75.34314530999836,53574.76749336 2023-01-14,08:14:08.000,14,11076358,12125,0,1673684047,13126.400894169994,75.35724357000436,53574.746532 2023-01-14,08:14:12.000,14,11076320,12245,0,1673684051,13126.501938819994,75.36429270000372,53574.78845472 2023-01-14,08:14:16.000,14,11076394,12165,0,1673684055,13126.61645609,75.39953835000051,53574.781467600005 2023-01-14,08:14:20.000,14,11076377,11965,0,1673684059,13126.77812753,75.47002965000138,53574.85133880001 2023-01-14,08:14:24.000,14,11076318,12085,0,1673684063,13126.825281699996,75.57576659999904,53574.76050624 2023-01-14,08:14:28.000,14,11076313,12085,0,1673684067,13126.912853729991,75.63920877000055,53574.85133880001 2023-01-14,08:14:32.000,14,11076366,12285,0,1673684071,13126.993689449992,75.6956018100027,53574.830377440005 2023-01-14,08:14:36.000,14,11076369,12205,0,1673684075,13127.135151959992,75.6956018100027,53574.87230016001 2023-01-14,08:14:40.000,14,11076365,12085,0,1673684079,13127.249669229997,75.76609311000357,53574.92121000001 2023-01-14,08:14:44.000,14,11076420,12325,0,1673684083,13127.438285909993,75.78019137000229,53574.97710696 2023-01-14,08:14:48.000,14,11076382,12285,0,1673684087,13127.519121629994,75.794289630001,53575.08191376 2023-01-14,08:14:52.000,14,11076359,11965,0,1673684091,13127.69426569,75.80133876000036,53575.095888 2023-01-14,08:14:56.000,14,11076391,12005,0,1673684095,13127.86940974999,75.8295352799978,53575.12383648 2023-01-14,08:15:00.000,14,11076357,12205,0,1673684099,13127.99739964,75.8436335400038,53575.22165616 2023-01-14,08:15:04.000,14,11076320,11925,0,1673684103,13128.05129011999,75.87183006000123,53575.116849360005 2023-01-14,08:15:08.000,14,11076396,12245,0,1673684107,13128.172543699991,75.91412484000466,53575.26357888 2023-01-14,08:15:12.000,14,11076382,12205,0,1673684111,13128.273588349992,75.9423213600021,53575.34742432001 2023-01-14,08:15:16.000,14,11076395,12245,0,1673684115,13128.394841929992,75.95641962000082,53575.43825688 2023-01-14,08:15:20.000,14,11076409,12245,0,1673684119,13128.468941339997,75.94937049000146,53575.4801796 2023-01-14,08:15:24.000,14,11076377,12085,0,1673684123,13128.630612779998,75.99871440000425,53575.62690912 2023-01-14,08:15:28.000,14,11076390,11845,0,1673684127,13128.731657429998,76.02691092000168,53575.64088336001 2023-01-14,08:15:32.000,14,11076401,12205,0,1673684131,13128.819229459994,75.97051787999953,53575.73171592001 2023-01-14,08:15:36.000,14,11076350,12045,0,1673684135,13128.819229459994,75.90707570999803,53575.75966440001 2023-01-14,08:15:40.000,14,11076361,12045,0,1673684139,13128.88659255999,75.86478093000187,53575.84350984 2023-01-14,08:15:44.000,14,11076373,12045,0,1673684143,13128.879856249994,75.8295352799978,53575.77363864 2023-01-14,08:15:48.000,14,11076362,12165,0,1673684147,13128.92701041999,75.794289630001,53575.850496959996 2023-01-14,08:15:52.000,14,11076364,12165,0,1673684151,13128.93374673,75.76609311000357,53575.87145832 2023-01-14,08:15:56.000,14,11076393,12165,0,1673684155,13128.92701041999,75.7308474599995,53575.87844544001 2023-01-14,08:16:00.000,14,11076392,12045,0,1673684159,13128.873119939999,75.73789658999885,53575.89940680001 2023-01-14,08:16:04.000,14,11076346,12085,0,1673684163,13128.95395566,75.71674920000078,53576.01120072 2023-01-14,08:16:08.000,14,11076377,12125,0,1673684167,13128.93374673,75.64625789999991,53575.96229088 2023-01-14,08:16:12.000,14,11076374,12165,0,1673684171,13128.92701041999,75.67445442000462,53575.96229088 2023-01-14,08:16:16.000,14,11076353,12205,0,1673684175,13128.93374673,75.65330702999927,53576.02517496001 2023-01-14,08:16:20.000,14,11076375,12165,0,1673684179,13128.900065179994,75.61806138000247,53575.96229088 2023-01-14,08:16:24.000,14,11076352,12125,0,1673684183,13128.832702079999,75.60396312000375,53575.885432560004 2023-01-14,08:16:28.000,14,11076352,12125,0,1673684187,13128.82596576999,75.53347182000289,53575.84350984 2023-01-14,08:16:32.000,14,11076407,12125,0,1673684191,13128.785547909989,75.53347182000289,53575.80158712 2023-01-14,08:16:36.000,14,11076290,12045,0,1673684195,13128.852911009999,75.54052095000225,53575.87145832 2023-01-14,08:16:40.000,14,11076374,12125,0,1673684199,13128.731657429998,75.54052095000225,53575.7946 2023-01-14,08:16:44.000,14,11076325,12005,0,1673684203,13128.805756839989,75.49117703999946,53575.87844544001 2023-01-14,08:16:48.000,14,11076381,12165,0,1673684207,13128.697975879993,75.4488822600033,53575.82254848 2023-01-14,08:16:52.000,14,11076382,12165,0,1673684211,13128.543040750003,75.35019443999772,53575.80158712 2023-01-14,08:16:56.000,14,11076347,12165,0,1673684215,13128.408314549997,75.28675227000349,53575.74569016 2023-01-14,08:17:00.000,14,11076328,12125,0,1673684219,13128.334215139992,75.23035923000134,53575.68979320001 2023-01-14,08:17:04.000,14,11076294,12085,0,1673684223,13128.179280010001,75.18806444999791,53575.52908944 2023-01-14,08:17:08.000,14,11076392,12205,0,1673684227,13128.071499049991,75.10347488999832,53575.51511520001 2023-01-14,08:17:12.000,14,11076348,12205,0,1673684231,13127.95024546999,75.08232750000025,53575.41729552 2023-01-14,08:17:16.000,14,11076344,12165,0,1673684235,13127.84920081999,75.05413098000281,53575.38934704 2023-01-14,08:17:20.000,14,11076319,12005,0,1673684239,13127.701001999994,74.99773794000066,53575.2006948 2023-01-14,08:17:24.000,14,11076391,11925,0,1673684243,13127.64711151999,75.01183619999938,53575.29851448 2023-01-14,08:17:28.000,14,11076350,12085,0,1673684247,13127.546066869989,74.92019751000043,53575.214669040004 2023-01-14,08:17:32.000,14,11076374,12045,0,1673684251,13127.485440079989,74.89905012000236,53575.235630400006 2023-01-14,08:17:36.000,14,11076318,12325,0,1673684255,13127.364186499988,74.82855882000149,53575.18672056001 2023-01-14,08:17:40.000,14,11076346,12165,0,1673684259,13127.323768640003,74.80036230000405,53575.08191376 2023-01-14,08:17:44.000,14,11076395,11965,0,1673684263,13127.168833509997,74.73692013000255,53575.00505544 2023-01-14,08:17:48.000,14,11076303,11645,0,1673684267,13126.986953139996,74.66642883000168,53574.89326152001 2023-01-14,08:17:52.000,14,11076326,11925,0,1673684271,13126.926326349996,74.56774101000337,53574.87230016001 2023-01-14,08:17:56.000,14,11076346,12285,0,1673684275,13126.892644799991,74.4972497100025,53574.85832592 2023-01-14,08:18:00.000,14,11076340,12205,0,1673684279,13126.885908489996,74.433807540001,53574.84435168001 2023-01-14,08:18:04.000,14,11076382,11885,0,1673684283,13126.966744209996,74.3985618900042,53574.91422288 2023-01-14,08:18:08.000,14,11076328,12165,0,1673684287,13126.906117419996,74.34216885000205,53574.85832592 2023-01-14,08:18:12.000,14,11076375,12165,0,1673684291,13126.85896325,74.32807059000334,53574.900248640006 2023-01-14,08:18:16.000,14,11076362,11965,0,1673684295,13126.79833646,74.32102146000398,53574.8862744 2023-01-14,08:18:20.000,14,11076337,12165,0,1673684299,13126.69729181,74.2857758099999,53574.90723576 2023-01-14,08:18:24.000,14,11076371,12165,0,1673684303,13126.59624716,74.25757929000247,53574.8862744 2023-01-14,08:18:28.000,14,11076361,12085,0,1673684307,13126.394157859999,74.2223336399984,53574.830377440005 2023-01-14,08:18:32.000,14,11076386,12125,0,1673684311,13126.245959039989,74.1870879900016,53574.82339032001 2023-01-14,08:18:36.000,14,11076381,11925,0,1673684315,13126.138178079993,74.09544930000266,53574.76050624 2023-01-14,08:18:40.000,14,11076349,12045,0,1673684319,13126.043869740002,74.01085974000307,53574.662686560005 2023-01-14,08:18:44.000,14,11076355,12285,0,1673684323,13126.070814979998,73.96151583000028,53574.76050624 2023-01-14,08:18:48.000,14,11076398,12285,0,1673684327,13126.070814979998,73.86282801000198,53574.69762216 2023-01-14,08:18:52.000,14,11076358,11885,0,1673684331,13126.084287600002,73.89102452999941,53574.73954488 2023-01-14,08:18:56.000,14,11076359,12245,0,1673684335,13126.171859629998,73.89102452999941,53574.69762216 2023-01-14,08:19:00.000,14,11076360,12085,0,1673684339,13126.333531069999,73.90512278999813,53574.711596400004 2023-01-14,08:19:04.000,14,11076385,11965,0,1673684343,13126.46825726999,73.90512278999813,53574.76050624 2023-01-14,08:19:08.000,14,11076333,12125,0,1673684347,13126.582774539995,73.86987714000134,53574.746532 2023-01-14,08:19:12.000,14,11076410,12125,0,1673684351,13126.845490629996,73.80643496999983,53574.90723576 2023-01-14,08:19:16.000,14,11076382,12165,0,1673684355,13127.081261480002,73.77823845000239,53574.99108120001 2023-01-14,08:19:20.000,14,11076335,11885,0,1673684359,13127.195778749992,73.75004192999768,53575.1308236 2023-01-14,08:19:24.000,14,11076367,12005,0,1673684363,13127.397868049993,73.75004192999768,53575.235630400006 2023-01-14,08:19:28.000,14,11076399,12245,0,1673684367,13127.525857939989,73.65840323999873,53575.403321280006 2023-01-14,08:19:32.000,14,11076371,12245,0,1673684371,13127.701001999994,73.6302067200013,53575.52908944 2023-01-14,08:19:36.000,14,11076373,12325,0,1673684375,13127.78857402999,73.56676454999979,53575.64088336001 2023-01-14,08:19:40.000,14,11076366,12125,0,1673684379,13127.90982760999,73.531518900003,53575.77363864 2023-01-14,08:19:44.000,14,11076354,11885,0,1673684383,13127.90982760999,73.46102760000213,53575.87145832 2023-01-14,08:19:48.000,14,11076399,12085,0,1673684387,13127.97045439999,73.43988021000405,53575.98325224 2023-01-14,08:19:52.000,14,11076370,11845,0,1673684391,13128.03108118999,73.33414325999911,53576.1090204 2023-01-14,08:19:56.000,14,11076376,12285,0,1673684395,13128.179280010001,73.30594674000167,53576.2487628 2023-01-14,08:20:00.000,14,11076339,12125,0,1673684399,13128.132125839991,73.21430805000273,53576.30465976 2023-01-14,08:20:04.000,14,11076401,11965,0,1673684403,13128.327478829997,73.15791501000058,53576.47235064 2023-01-14,08:20:08.000,14,11076401,12005,0,1673684407,13128.462205030002,73.09447283999907,53576.57017032001 2023-01-14,08:20:12.000,14,11076360,12205,0,1673684411,13128.569985989998,73.00988327999949,53576.68196424 2023-01-14,08:20:16.000,14,11076376,11845,0,1673684415,13128.718184809994,73.01693240999884,53576.83568088001 2023-01-14,08:20:20.000,14,11076395,12125,0,1673684419,13128.819229459994,72.94644110999798,53576.99638464 2023-01-14,08:20:24.000,14,11076314,12125,0,1673684423,13128.84617469999,72.8900480700031,53577.09420432 2023-01-14,08:20:28.000,14,11076379,12165,0,1673684427,13129.03479138,72.91119546000118,53577.24093384001 2023-01-14,08:20:32.000,14,11076347,12205,0,1673684431,13129.12909971999,72.88299894000374,53577.38766336001 2023-01-14,08:20:36.000,14,11076340,12005,0,1673684435,13129.19646282,72.90414633000182,53577.49945728 2023-01-14,08:20:40.000,14,11076319,11925,0,1673684439,13129.290771159991,72.91119546000118,53577.632212560005 2023-01-14,08:20:44.000,14,11076414,12005,0,1673684443,13129.513069389992,72.9252937199999,53577.90471024 2023-01-14,08:20:48.000,14,11076322,12205,0,1673684447,13129.519805700002,72.93234284999926,53578.04445264 2023-01-14,08:20:52.000,14,11076396,12045,0,1673684451,13129.641059280002,72.93939197999862,53578.240092 2023-01-14,08:20:56.000,14,11076342,12165,0,1673684455,13129.701686070002,72.88299894000374,53578.3099632 2023-01-14,08:21:00.000,14,11076348,12325,0,1673684459,13129.735367619993,72.91119546000118,53578.44271848001 2023-01-14,08:21:04.000,14,11076341,12045,0,1673684463,13129.614114039992,72.88299894000374,53578.470666960005 2023-01-14,08:21:08.000,14,11076342,12285,0,1673684467,13129.600641420002,72.86185154999839,53578.56149952001 2023-01-14,08:21:12.000,14,11076378,12085,0,1673684471,13129.620850350002,72.78431111999816,53578.70124192 2023-01-14,08:21:16.000,14,11076398,12245,0,1673684475,13129.641059280002,72.74201634000201,53578.8339972 2023-01-14,08:21:20.000,14,11076374,11965,0,1673684479,13129.499596770002,72.71381982000457,53578.8689328 2023-01-14,08:21:24.000,14,11076380,12045,0,1673684483,13129.526542009997,72.65742678000242,53578.98072672 2023-01-14,08:21:28.000,14,11076375,12005,0,1673684487,13129.23688068,72.60103374000028,53578.82701008001 2023-01-14,08:21:32.000,14,11076358,11925,0,1673684491,13129.27729854,72.55168983000476,53579.0086752 2023-01-14,08:21:36.000,14,11076306,12245,0,1673684495,13129.25035329999,72.49529679000261,53579.10649488 2023-01-14,08:21:40.000,14,11076332,12085,0,1673684499,13129.12909971999,72.52349331000005,53579.092520640006 2023-01-14,08:21:44.000,14,11076360,12085,0,1673684503,13129.04826399999,72.53054243999941,53579.06457216001 2023-01-14,08:21:48.000,14,11076356,12125,0,1673684507,13128.98763720999,72.49529679000261,53579.13444336001 2023-01-14,08:21:52.000,14,11076390,11965,0,1673684511,13128.9135378,72.46005113999854,53579.21130168001 2023-01-14,08:21:56.000,14,11076409,12085,0,1673684515,13128.772075289999,72.45300200999918,53579.16937896 2023-01-14,08:22:00.000,14,11076385,12125,0,1673684519,13128.691239569998,72.49529679000261,53579.09950776 2023-01-14,08:22:04.000,14,11076361,12085,0,1673684523,13128.704712189989,72.53759156999877,53579.19732744 2023-01-14,08:22:08.000,14,11076335,12045,0,1673684527,13128.671030639998,72.60808286999963,53579.120469120004 2023-01-14,08:22:12.000,14,11076422,12325,0,1673684531,13128.758602669994,72.63627939000435,53579.19732744 2023-01-14,08:22:16.000,14,11076295,12205,0,1673684535,13128.785547909989,72.62218112999835,53579.23226304001 2023-01-14,08:22:20.000,14,11076352,12165,0,1673684539,13128.812493149999,72.65742678000242,53579.31610848 2023-01-14,08:22:24.000,14,11076363,12085,0,1673684543,13128.805756839989,72.65742678000242,53579.3230956 2023-01-14,08:22:28.000,14,11076383,12125,0,1673684547,13128.819229459994,72.74906547000137,53579.28117288001 2023-01-14,08:22:32.000,14,11076368,12005,0,1673684551,13128.960691969995,72.70677068999794,53579.427902400006 2023-01-14,08:22:36.000,14,11076360,11965,0,1673684555,13128.95395566,72.74201634000201,53579.462838 2023-01-14,08:22:40.000,14,11076377,12085,0,1673684559,13129.021318759995,72.75611460000073,53579.5327092 2023-01-14,08:22:44.000,14,11076354,12205,0,1673684563,13129.14930864999,72.62923025999771,53579.60956752 2023-01-14,08:22:48.000,14,11076396,11965,0,1673684567,13129.23014436999,72.65742678000242,53579.67943872 2023-01-14,08:22:52.000,14,11076315,12165,0,1673684571,13129.331189019991,72.5798863500022,53579.72136144 2023-01-14,08:22:56.000,14,11076333,12245,0,1673684575,13129.378343190001,72.5798863500022,53579.742322800004 2023-01-14,08:23:00.000,14,11076357,12285,0,1673684579,13129.486124149997,72.50234592000197,53579.80520688001 2023-01-14,08:23:04.000,14,11076385,11965,0,1673684583,13129.492860459992,72.46005113999854,53579.72834856 2023-01-14,08:23:08.000,14,11076351,11845,0,1673684587,13129.600641420002,72.39660897000431,53579.7772584 2023-01-14,08:23:12.000,14,11076376,12325,0,1673684591,13129.566959869997,72.29087201999937,53579.77027128 2023-01-14,08:23:16.000,14,11076357,12165,0,1673684595,13129.634322969992,72.20628245999978,53579.8471296 2023-01-14,08:23:20.000,14,11076351,11965,0,1673684599,13129.641059280002,72.10759464000148,53579.93796216 2023-01-14,08:23:24.000,14,11076356,12325,0,1673684603,13129.755576549993,72.06529985999805,53579.99385912 2023-01-14,08:23:28.000,14,11076378,12245,0,1673684607,13129.917247989993,71.9736611699991,53580.04975608001 2023-01-14,08:23:32.000,14,11076307,12165,0,1673684611,13130.018292639994,71.94546465000167,53580.14058864001 2023-01-14,08:23:36.000,14,11076385,12045,0,1673684615,13130.15301884,71.91021900000487,53580.18251136 2023-01-14,08:23:40.000,14,11076315,12245,0,1673684619,13130.23385456,71.89612073999888,53580.21045984 2023-01-14,08:23:44.000,14,11076349,12365,0,1673684623,13130.35510814,71.79743292000057,53580.22443408 2023-01-14,08:23:48.000,14,11076367,12365,0,1673684627,13130.442680169996,71.79743292000057,53580.35718936001 2023-01-14,08:23:52.000,14,11076328,12085,0,1673684631,13130.462889099996,71.74808900999778,53580.37815072 2023-01-14,08:23:56.000,14,11076332,12285,0,1673684635,13130.51677958,71.71284336000099,53580.4410348 2023-01-14,08:24:00.000,14,11076314,11885,0,1673684639,13130.563933749996,71.64235206000012,53580.413086320004 2023-01-14,08:24:04.000,14,11076364,12125,0,1673684643,13130.664978399996,71.57186075999925,53580.629687040004 2023-01-14,08:24:08.000,14,11076365,12045,0,1673684647,13130.712132569992,71.51546772000438,53580.650648400006 2023-01-14,08:24:12.000,14,11076346,12125,0,1673684651,13130.772759359992,71.47317294000095,53580.74148096001 2023-01-14,08:24:16.000,14,11076353,12085,0,1673684655,13130.792968289992,71.38858338000136,53580.74148096001 2023-01-14,08:24:20.000,14,11076350,12125,0,1673684659,13130.860331390002,71.36743599000329,53580.769429440006 2023-01-14,08:24:24.000,14,11076343,12285,0,1673684663,13130.826649839997,71.2828464300037,53580.74148096001 2023-01-14,08:24:28.000,14,11076348,11965,0,1673684667,13130.900749250002,71.19825687000412,53580.80436504 2023-01-14,08:24:32.000,14,11076334,12085,0,1673684671,13130.920958180002,71.07842166000046,53580.71353248 2023-01-14,08:24:36.000,14,11076349,11965,0,1673684675,13130.961376040003,70.93743905999872,53580.867249120005 2023-01-14,08:24:40.000,14,11076319,11965,0,1673684679,13130.813177219992,70.87399689000449,53580.748468080004 2023-01-14,08:24:44.000,14,11076344,12005,0,1673684683,13130.853595079992,70.71186690000468,53580.83231352 2023-01-14,08:24:48.000,14,11076349,11965,0,1673684687,13130.826649839997,70.56383517000359,53580.818339280006 2023-01-14,08:24:52.000,14,11076325,11925,0,1673684691,13130.792968289992,70.40875431000313,53580.8253264 2023-01-14,08:24:56.000,14,11076365,12125,0,1673684695,13130.671714709992,70.21842779999861,53580.77641656 2023-01-14,08:25:00.000,14,11076306,12005,0,1673684699,13130.644769469996,70.06334693999815,53580.84628776 2023-01-14,08:25:04.000,14,11076359,11925,0,1673684703,13130.51677958,69.96465911999985,53580.76244232001 2023-01-14,08:25:08.000,14,11076345,12165,0,1673684707,13130.395526,69.85187304000283,53580.7554552 2023-01-14,08:25:12.000,14,11076371,11885,0,1673684711,13130.17322777,69.76023435000388,53580.629687040004 2023-01-14,08:25:16.000,14,11076362,12085,0,1673684715,13130.04523787999,69.68269392000366,53580.5458416 2023-01-14,08:25:20.000,14,11076319,11965,0,1673684719,13129.957665849994,69.59810436000407,53580.58776432 2023-01-14,08:25:24.000,14,11076374,11805,0,1673684723,13129.849884889998,69.57695696999872,53580.59475144001 2023-01-14,08:25:28.000,14,11076359,11845,0,1673684727,13129.728631309998,69.5276130600032,53580.56680296 2023-01-14,08:25:32.000,14,11076362,11965,0,1673684731,13129.560223560002,69.44302350000362,53580.47597040001 2023-01-14,08:25:36.000,14,11076366,12045,0,1673684735,13129.412024739991,69.40072872000019,53580.39911208 2023-01-14,08:25:40.000,14,11076362,11805,0,1673684739,13129.25708961,69.33728654999868,53580.39212496 2023-01-14,08:25:44.000,14,11076356,12085,0,1673684743,13129.08868185999,69.35138481000467,53580.28731816001 2023-01-14,08:25:48.000,14,11076425,12205,0,1673684747,13128.920274109994,69.30204090000188,53580.16155 2023-01-14,08:25:52.000,14,11076351,12285,0,1673684751,13128.832702079999,69.22450047000166,53580.14058864001 2023-01-14,08:25:56.000,14,11076327,12125,0,1673684755,13128.724921119989,69.17515655999887,53580.16155 2023-01-14,08:26:00.000,14,11076322,12085,0,1673684759,13128.563249680003,69.13991091000207,53580.028794720005 2023-01-14,08:26:04.000,14,11076320,12045,0,1673684763,13128.516095509993,69.09761612999864,53580.08469168 2023-01-14,08:26:08.000,14,11076382,12045,0,1673684767,13128.388105619997,69.07646874000056,53580.04276896 2023-01-14,08:26:12.000,14,11076346,12285,0,1673684771,13128.260115730001,69.03417396000441,53580.03578184 2023-01-14,08:26:16.000,14,11076354,12325,0,1673684775,13128.132125839991,69.04827222000313,53579.94494928 2023-01-14,08:26:20.000,14,11076374,11925,0,1673684779,13127.99066332999,69.03417396000441,53579.93796216 2023-01-14,08:26:24.000,14,11076336,12085,0,1673684783,13127.822255579995,68.99892831000034,53579.79821976 2023-01-14,08:26:28.000,14,11076385,12245,0,1673684787,13127.640375209994,68.99187918000098,53579.65149024 2023-01-14,08:26:32.000,14,11076346,12165,0,1673684791,13127.586484729989,69.0059774399997,53579.644503120006 2023-01-14,08:26:36.000,14,11076380,12005,0,1673684795,13127.478703769993,68.99892831000034,53579.7073872 2023-01-14,08:26:40.000,14,11076348,11925,0,1673684799,13127.242932920002,68.92843700999947,53579.55367056 2023-01-14,08:26:44.000,14,11076359,12125,0,1673684803,13127.215987679992,68.86499483999796,53579.58860616001 2023-01-14,08:26:48.000,14,11076387,12045,0,1673684807,13127.101470410002,68.80860180000309,53579.51174784 2023-01-14,08:26:52.000,14,11076317,12165,0,1673684811,13126.993689449992,68.7240122400035,53579.574631920004 2023-01-14,08:26:56.000,14,11076360,12125,0,1673684815,13126.919590040001,68.74515963000158,53579.455850880004 2023-01-14,08:27:00.000,14,11076388,11965,0,1673684819,13126.83875432,68.70991398000479,53579.427902400006 2023-01-14,08:27:04.000,14,11076294,12085,0,1673684823,13126.71750074,68.70286484999815,53579.406941040004 2023-01-14,08:27:08.000,14,11076342,12125,0,1673684827,13126.63666502,68.70991398000479,53579.30213424001 2023-01-14,08:27:12.000,14,11076337,12085,0,1673684831,13126.61645609,68.67466833000071,53579.29514712 2023-01-14,08:27:16.000,14,11076363,11965,0,1673684835,13126.51541144,68.65352094000264,53579.22527592 2023-01-14,08:27:20.000,14,11076373,12245,0,1673684839,13126.501938819994,68.7240122400035,53579.260211520006 2023-01-14,08:27:24.000,14,11076371,12045,0,1673684843,13126.49520251,68.67466833000071,53579.28117288001 2023-01-14,08:27:28.000,14,11076357,12085,0,1673684847,13126.47499358,68.73106137000286,53579.25322440001 2023-01-14,08:27:32.000,14,11076307,11925,0,1673684851,13126.46825726999,68.71696311000414,53579.21130168001 2023-01-14,08:27:36.000,14,11076364,12165,0,1673684855,13126.347003689989,68.75220876000094,53579.19732744 2023-01-14,08:27:40.000,14,11076376,12125,0,1673684859,13126.259431659993,68.82270006000181,53579.20431456 2023-01-14,08:27:44.000,14,11076320,11885,0,1673684863,13126.225750109988,68.81565093000245,53579.1484176 2023-01-14,08:27:48.000,14,11076357,12285,0,1673684867,13126.165123319988,68.80860180000309,53579.08553352001 2023-01-14,08:27:52.000,14,11076361,12405,0,1673684871,13126.171859629998,68.84384744999988,53579.05059792 2023-01-14,08:27:56.000,14,11076325,12245,0,1673684875,13126.111232839998,68.82974919000117,53579.0086752 2023-01-14,08:28:00.000,14,11076304,12245,0,1673684879,13126.091023909998,68.8579457099986,53579.00168808 2023-01-14,08:28:04.000,14,11076387,12245,0,1673684883,13126.158387009993,68.92138788000011,53579.00168808 2023-01-14,08:28:08.000,14,11076355,11965,0,1673684887,13126.124705460003,68.93548613999883,53578.99470096001 2023-01-14,08:28:12.000,14,11076337,12205,0,1673684891,13126.084287600002,68.95663353000418,53578.98072672 2023-01-14,08:28:16.000,14,11076399,12045,0,1673684895,13126.084287600002,68.99892831000034,53578.952778240004 2023-01-14,08:28:20.000,14,11076375,12045,0,1673684899,13126.070814979998,69.0059774399997,53578.924829760006 2023-01-14,08:28:24.000,14,11076355,12125,0,1673684903,13126.037133429993,69.0059774399997,53578.95976536 2023-01-14,08:28:28.000,14,11076370,12325,0,1673684907,13125.915879849992,69.06237048000185,53578.86194568 2023-01-14,08:28:32.000,14,11076370,12085,0,1673684911,13125.976506639992,69.03417396000441,53578.84797144001 2023-01-14,08:28:36.000,14,11076324,11965,0,1673684915,13125.868725679997,69.04122309000377,53578.77810024001 2023-01-14,08:28:40.000,14,11076379,12125,0,1673684919,13125.868725679997,69.03417396000441,53578.764126 2023-01-14,08:28:44.000,14,11076305,12325,0,1673684923,13125.949561399997,68.99892831000034,53578.8689328 2023-01-14,08:28:48.000,14,11076366,12125,0,1673684927,13125.976506639992,69.0059774399997,53578.806048720005 2023-01-14,08:28:52.000,14,11076360,12125,0,1673684931,13125.956297709992,69.04827222000313,53578.86194568 2023-01-14,08:28:56.000,14,11076351,12125,0,1673684935,13125.922616160002,69.08351786999992,53578.81303584 2023-01-14,08:29:00.000,14,11076359,12165,0,1673684939,13125.909143539997,69.18220568999823,53578.77111312 2023-01-14,08:29:04.000,14,11076329,12245,0,1673684943,13125.882198300002,69.24564785999974,53578.72919040001 2023-01-14,08:29:08.000,14,11076394,12005,0,1673684947,13125.855253059992,69.29499177000253,53578.79207448 2023-01-14,08:29:12.000,14,11076381,12285,0,1673684951,13125.781153650001,69.34433567999804,53578.66630632 2023-01-14,08:29:16.000,14,11076363,12005,0,1673684955,13125.733999479991,69.43597437000426,53578.63137072001 2023-01-14,08:29:20.000,14,11076336,12045,0,1673684959,13125.774417339991,69.54171132000192,53578.70124192 2023-01-14,08:29:24.000,14,11076366,12205,0,1673684963,13125.801362580001,69.64039914000023,53578.77111312 2023-01-14,08:29:28.000,14,11076359,11965,0,1673684967,13125.808098889996,69.6756447900043,53578.736177520004 2023-01-14,08:29:32.000,14,11076336,12125,0,1673684971,13125.774417339991,69.73908695999853,53578.77111312 2023-01-14,08:29:36.000,14,11076335,12365,0,1673684975,13125.727263169996,69.83072565000475,53578.75015176001 2023-01-14,08:29:40.000,14,11076350,11965,0,1673684979,13125.747472099996,69.88006956000027,53578.71521616 2023-01-14,08:29:44.000,14,11076315,11925,0,1673684983,13125.680109,69.9082660799977,53578.687267680005 2023-01-14,08:29:48.000,14,11076371,12245,0,1673684987,13125.646427449996,70.00695390000328,53578.66630632 2023-01-14,08:29:52.000,14,11076321,11965,0,1673684991,13125.693581619991,69.99990477000392,53578.65233208 2023-01-14,08:29:56.000,14,11076348,12005,0,1673684995,13125.673372689991,70.04219955000008,53578.65233208 2023-01-14,08:30:00.000,14,11076360,12085,0,1673684999,13125.57906435,70.06334693999815,53578.617396480004 2023-01-14,08:30:04.000,14,11076360,12005,0,1673685003,13125.57232803999,70.11269085000094,53578.59643512 2023-01-14,08:30:08.000,14,11076361,12045,0,1673685007,13125.57906435,70.14088736999838,53578.54053816001 2023-01-14,08:30:12.000,14,11076368,12165,0,1673685011,13125.61948221,70.20432953999989,53578.59643512 2023-01-14,08:30:16.000,14,11076360,12045,0,1673685015,13125.525173869995,70.28891909999948,53578.57547376 2023-01-14,08:30:20.000,14,11076345,11965,0,1673685019,13125.59253696999,70.35236127000098,53578.519576800005 2023-01-14,08:30:24.000,14,11076319,12165,0,1673685023,13125.59927328,70.49334387000272,53578.43573136 2023-01-14,08:30:28.000,14,11076395,12205,0,1673685027,13125.673372689991,70.55678604000423,53578.43573136 2023-01-14,08:30:32.000,14,11076357,12085,0,1673685031,13125.841780440001,70.66957212000125,53578.5545124 2023-01-14,08:30:36.000,14,11076392,12325,0,1673685035,13125.976506639992,70.75416168000083,53578.54053816001 2023-01-14,08:30:40.000,14,11076382,12245,0,1673685039,13126.064078670002,70.88104602000385,53578.6243836 2023-01-14,08:30:44.000,14,11076357,12085,0,1673685043,13126.171859629998,70.95858645000408,53578.67329344 2023-01-14,08:30:48.000,14,11076354,12285,0,1673685047,13126.306585829989,71.06432340000174,53578.785087360004 2023-01-14,08:30:52.000,14,11076348,12085,0,1673685051,13126.367212619989,71.14891296000133,53578.8689328 2023-01-14,08:30:56.000,14,11076345,12005,0,1673685055,13126.461520959994,71.17710947999876,53578.88989416 2023-01-14,08:31:00.000,14,11076399,11925,0,1673685059,13126.501938819994,71.2194042600022,53578.89688128001 2023-01-14,08:31:04.000,14,11076353,12125,0,1673685063,13126.47499358,71.36038686000393,53578.88290704 2023-01-14,08:31:08.000,14,11076341,12045,0,1673685067,13126.52888405999,71.40973076999944,53578.98072672 2023-01-14,08:31:12.000,14,11076378,12325,0,1673685071,13126.52888405999,71.48022207000031,53578.952778240004 2023-01-14,08:31:16.000,14,11076347,12205,0,1673685075,13126.59624716,71.47317294000095,53579.05059792 2023-01-14,08:31:20.000,14,11076343,11925,0,1673685079,13126.54909298999,71.55071337000118,53579.05758504 2023-01-14,08:31:24.000,14,11076379,12125,0,1673685083,13126.623192399995,71.6282538000014,53579.1484176 2023-01-14,08:31:28.000,14,11076340,12125,0,1673685087,13126.683819189995,71.6282538000014,53579.11348200001 2023-01-14,08:31:32.000,14,11076409,12125,0,1673685091,13126.73097335999,71.69874510000227,53579.09950776 2023-01-14,08:31:36.000,14,11076316,11885,0,1673685095,13126.75118228999,71.7762855300025,53579.12745624 2023-01-14,08:31:40.000,14,11076328,12125,0,1673685099,13126.724237049995,71.839727700004,53579.1484176 2023-01-14,08:31:44.000,14,11076368,12245,0,1673685103,13126.65013763999,71.93841552000231,53579.11348200001 2023-01-14,08:31:48.000,14,11076360,11885,0,1673685107,13126.60971977999,72.03710334000061,53579.1484176 2023-01-14,08:31:52.000,14,11076365,11925,0,1673685111,13126.52888405999,72.0864472500034,53579.05059792 2023-01-14,08:31:56.000,14,11076390,12165,0,1673685115,13126.704028119995,72.12874202999956,53579.1484176 2023-01-14,08:32:00.000,14,11076332,11965,0,1673685119,13126.724237049995,72.19218420000107,53579.120469120004 2023-01-14,08:32:04.000,14,11076305,11965,0,1673685123,13126.79160014999,72.2344789800045,53579.19732744 2023-01-14,08:32:08.000,14,11076371,12005,0,1673685127,13126.852226939991,72.31201941000472,53579.1484176 2023-01-14,08:32:12.000,14,11076346,12365,0,1673685131,13126.85896325,72.36136332000024,53579.1484176 2023-01-14,08:32:16.000,14,11076329,11965,0,1673685135,13126.872435869991,72.38955983999767,53579.16937896 2023-01-14,08:32:20.000,14,11076402,12165,0,1673685139,13126.912853729991,72.41070723000303,53579.20431456 2023-01-14,08:32:24.000,14,11076376,12245,0,1673685143,13126.85896325,72.50939505000133,53579.06457216001 2023-01-14,08:32:28.000,14,11076384,12125,0,1673685147,13126.83875432,72.55168983000476,53579.0086752 2023-01-14,08:32:32.000,14,11076361,12285,0,1673685151,13126.973480519991,72.5798863500022,53579.10649488 2023-01-14,08:32:36.000,14,11076354,12245,0,1673685155,13126.973480519991,72.5798863500022,53579.12745624 2023-01-14,08:32:40.000,14,11076372,12445,0,1673685159,13126.986953139996,72.59398461000092,53579.18335320001 2023-01-14,08:32:44.000,14,11076354,12045,0,1673685163,13127.027370999996,72.62923025999771,53579.16239184001 2023-01-14,08:32:48.000,14,11076391,11925,0,1673685167,13127.040843620001,72.67152504000114,53579.12745624 2023-01-14,08:32:52.000,14,11076322,12045,0,1673685171,13127.094734099992,72.7772619899988,53579.071559280004 2023-01-14,08:32:56.000,14,11076351,12205,0,1673685175,13127.087997789997,72.88299894000374,53579.11348200001 2023-01-14,08:33:00.000,14,11076376,12125,0,1673685179,13127.141888270002,72.9252937199999,53579.0785464 2023-01-14,08:33:04.000,14,11076365,12125,0,1673685183,13127.074525169992,73.00988327999949,53578.91784264001 2023-01-14,08:33:08.000,14,11076373,12085,0,1673685187,13127.202515060002,73.0239815399982,53578.95976536 2023-01-14,08:33:12.000,14,11076358,12165,0,1673685191,13127.242932920002,73.10152196999843,53578.95976536 2023-01-14,08:33:16.000,14,11076428,12365,0,1673685195,13127.209251369997,73.1367676200025,53578.86194568 2023-01-14,08:33:20.000,14,11076417,12245,0,1673685199,13127.189042439997,73.18611152999802,53578.8339972 2023-01-14,08:33:24.000,14,11076393,12165,0,1673685203,13127.290087089998,73.29184848000295,53578.938804 2023-01-14,08:33:28.000,14,11076382,11885,0,1673685207,13127.303559710002,73.24955369999952,53578.82701008001 2023-01-14,08:33:32.000,14,11076373,12085,0,1673685211,13127.370922809998,73.25660282999888,53578.806048720005 2023-01-14,08:33:36.000,14,11076387,11925,0,1673685215,13127.411340669998,73.21430805000273,53578.77810024001 2023-01-14,08:33:40.000,14,11076395,12085,0,1673685219,13127.478703769993,73.24955369999952,53578.764126 2023-01-14,08:33:44.000,14,11076352,12165,0,1673685223,13127.478703769993,73.2847993500036,53578.589448000006 2023-01-14,08:33:48.000,14,11076344,12285,0,1673685227,13127.458494839993,73.27070109000488,53578.5545124 2023-01-14,08:33:52.000,14,11076339,12165,0,1673685231,13127.519121629994,73.29889761000231,53578.53355104 2023-01-14,08:33:56.000,14,11076350,11805,0,1673685235,13127.60669365999,73.24955369999952,53578.470666960005 2023-01-14,08:34:00.000,14,11076312,12125,0,1673685239,13127.680793069994,73.25660282999888,53578.470666960005 2023-01-14,08:34:04.000,14,11076353,12125,0,1673685243,13127.781837719995,73.22135718000209,53578.47765408 2023-01-14,08:34:08.000,14,11076312,12285,0,1673685247,13127.91656392,73.20020979000401,53578.47765408 2023-01-14,08:34:12.000,14,11076389,12125,0,1673685251,13128.0378175,73.20020979000401,53578.40778288 2023-01-14,08:34:16.000,14,11076304,12085,0,1673685255,13128.152334769991,73.25660282999888,53578.40778288 2023-01-14,08:34:20.000,14,11076386,12045,0,1673685259,13128.293797279992,73.2354554400008,53578.421757120006 2023-01-14,08:34:24.000,14,11076338,11845,0,1673685263,13128.381369310002,73.25660282999888,53578.43573136 2023-01-14,08:34:28.000,14,11076341,12165,0,1673685267,13128.603667539988,73.32004500000039,53578.46367984001 2023-01-14,08:34:32.000,14,11076363,11845,0,1673685271,13128.765338979989,73.36233978000382,53578.45669272 2023-01-14,08:34:36.000,14,11076308,12125,0,1673685275,13128.96742827999,73.40463455999998,53578.58246088001 2023-01-14,08:34:40.000,14,11076357,12325,0,1673685279,13129.142572339995,73.40463455999998,53578.5545124 2023-01-14,08:34:44.000,14,11076382,12125,0,1673685283,13129.310980089991,73.42578194999805,53578.70124192 2023-01-14,08:34:48.000,14,11076340,12245,0,1673685287,13129.459178910001,73.36938891000318,53578.757138880006 2023-01-14,08:34:52.000,14,11076380,11965,0,1673685291,13129.560223560002,73.39053630000126,53578.75015176001 2023-01-14,08:34:56.000,14,11076363,12165,0,1673685295,13129.587168799997,73.30594674000167,53578.764126 2023-01-14,08:35:00.000,14,11076381,11805,0,1673685299,13129.620850350002,73.22840631000145,53578.79906160001 2023-01-14,08:35:04.000,14,11076351,12165,0,1673685303,13129.560223560002,73.22135718000209,53578.71521616 2023-01-14,08:35:08.000,14,11076353,11805,0,1673685307,13129.526542009997,73.14381675000186,53578.58246088001 2023-01-14,08:35:12.000,14,11076337,12245,0,1673685311,13129.506333079997,73.10857109999779,53578.67329344 2023-01-14,08:35:16.000,14,11076378,12125,0,1673685315,13129.587168799997,73.03103067000484,53578.64534496 2023-01-14,08:35:20.000,14,11076328,12125,0,1673685319,13129.654531899992,73.01693240999884,53578.66630632 2023-01-14,08:35:24.000,14,11076400,12005,0,1673685323,13129.701686070002,72.96758850000333,53578.63137072001 2023-01-14,08:35:28.000,14,11076354,12205,0,1673685327,13129.856621199993,72.89709720000246,53578.64534496 2023-01-14,08:35:32.000,14,11076334,12325,0,1673685331,13129.957665849994,72.88299894000374,53578.6243836 2023-01-14,08:35:36.000,14,11076340,12165,0,1673685335,13130.051974189999,72.8266059000016,53578.68028056001 2023-01-14,08:35:40.000,14,11076390,12165,0,1673685339,13130.1934367,72.78431111999816,53578.66630632 2023-01-14,08:35:44.000,14,11076324,12165,0,1673685343,13130.30795396999,72.76316373000009,53578.66630632 2023-01-14,08:35:48.000,14,11076326,12085,0,1673685347,13130.41573493,72.6785741700005,53578.70822904001 2023-01-14,08:35:52.000,14,11076392,11925,0,1673685351,13130.51677958,72.65037765000307,53578.6243836 2023-01-14,08:35:56.000,14,11076368,12165,0,1673685355,13130.604351609996,72.55168983000476,53578.77810024001 2023-01-14,08:36:00.000,14,11076328,12125,0,1673685359,13130.658242090001,72.49529679000261,53578.77111312 2023-01-14,08:36:04.000,14,11076362,12045,0,1673685363,13130.840122460002,72.39660897000431,53578.854958560005 2023-01-14,08:36:08.000,14,11076371,12205,0,1673685367,13130.860331390002,72.32611767000344,53578.938804 2023-01-14,08:36:12.000,14,11076357,12325,0,1673685371,13130.914221869993,72.26267550000193,53578.938804 2023-01-14,08:36:16.000,14,11076337,11965,0,1673685375,13131.022002829988,72.20628245999978,53579.0086752 2023-01-14,08:36:20.000,14,11076399,12165,0,1673685379,13131.123047479989,72.14284028999828,53578.95976536 2023-01-14,08:36:24.000,14,11076404,12005,0,1673685383,13131.210619509999,72.16398768000363,53578.95976536 2023-01-14,08:36:28.000,14,11076336,11965,0,1673685387,13131.277982609994,72.13579115999892,53578.93181688 2023-01-14,08:36:32.000,14,11076384,12365,0,1673685391,13131.38576356999,72.12874202999956,53579.05758504 2023-01-14,08:36:36.000,14,11076344,11885,0,1673685395,13131.46659928999,72.14284028999828,53579.022649440005 2023-01-14,08:36:40.000,14,11076326,12045,0,1673685399,13131.729315379991,72.10759464000148,53579.13444336001 2023-01-14,08:36:44.000,14,11076372,12245,0,1673685403,13131.864041579996,72.06529985999805,53579.23226304001 2023-01-14,08:36:48.000,14,11076340,12005,0,1673685407,13132.052658259992,72.00890682000318,53579.309121360006 2023-01-14,08:36:52.000,14,11076363,12325,0,1673685411,13132.288429109998,71.91021900000487,53579.31610848 2023-01-14,08:36:56.000,14,11076333,12005,0,1673685415,13132.450100549999,71.839727700004,53579.3929668 2023-01-14,08:37:00.000,14,11076355,11965,0,1673685419,13132.62524460999,71.7762855300025,53579.41392816 2023-01-14,08:37:04.000,14,11076402,12165,0,1673685423,13132.719552949995,71.81153117999929,53579.44886376001 2023-01-14,08:37:08.000,14,11076326,12365,0,1673685427,13132.76670711999,71.69874510000227,53579.55367056 2023-01-14,08:37:12.000,14,11076357,12205,0,1673685431,13132.90816962999,71.73399074999907,53579.56764480001 2023-01-14,08:37:16.000,14,11076341,12125,0,1673685435,13132.989005349991,71.71989249000035,53579.56764480001 2023-01-14,08:37:20.000,14,11076347,11965,0,1673685439,13133.184358339997,71.70579423000163,53579.67943872 2023-01-14,08:37:24.000,14,11076355,11805,0,1673685443,13133.359502400002,71.71989249000035,53579.80520688001 2023-01-14,08:37:28.000,14,11076331,12165,0,1673685447,13133.541382769989,71.61415554000268,53579.8471296 2023-01-14,08:37:32.000,14,11076370,12125,0,1673685451,13133.70305420999,71.60005728000397,53579.92398792001 2023-01-14,08:37:36.000,14,11076343,11805,0,1673685455,13133.857989339995,71.52251685000374,53579.95193640001 2023-01-14,08:37:40.000,14,11076348,11805,0,1673685459,13133.94556136999,71.40973076999944,53580.02180760001 2023-01-14,08:37:44.000,14,11076337,12165,0,1673685463,13134.039869709995,71.37448512000265,53580.02180760001 2023-01-14,08:37:48.000,14,11076363,11965,0,1673685467,13134.15438698,71.25464990999899,53580.10565304 2023-01-14,08:37:52.000,14,11076333,11965,0,1673685471,13134.295849490001,71.17710947999876,53580.11264016 2023-01-14,08:37:56.000,14,11076359,12245,0,1673685475,13134.430575689992,71.13481470000261,53580.25936968001 2023-01-14,08:38:00.000,14,11076326,12005,0,1673685479,13134.531620339993,71.00793035999959,53580.23840832001 2023-01-14,08:38:04.000,14,11076376,12205,0,1673685483,13134.706764399998,70.90924254000129,53580.28033104 2023-01-14,08:38:08.000,14,11076370,12005,0,1673685487,13134.767391189998,70.79645646000426,53580.364176480005 2023-01-14,08:38:12.000,14,11076339,11885,0,1673685491,13134.794336429994,70.74006342000212,53580.33622800001 2023-01-14,08:38:16.000,14,11076356,11965,0,1673685495,13134.854963219994,70.59203169000102,53580.3711636 2023-01-14,08:38:20.000,14,11076348,12085,0,1673685499,13134.915590009994,70.48629474000336,53580.42706056001 2023-01-14,08:38:24.000,14,11076394,12125,0,1673685503,13134.915590009994,70.41580344000249,53580.35020224 2023-01-14,08:38:28.000,14,11076397,12045,0,1673685507,13135.016634659994,70.25367345000268,53580.39911208 2023-01-14,08:38:32.000,14,11076368,12325,0,1673685511,13135.03010728,70.14793649999774,53580.38513784001 2023-01-14,08:38:36.000,14,11076384,12245,0,1673685515,13135.06378882999,70.03515042000072,53580.39212496 2023-01-14,08:38:40.000,14,11076381,11925,0,1673685519,13135.07052514,69.95056086000113,53580.364176480005 2023-01-14,08:38:44.000,14,11076376,12045,0,1673685523,13135.13115193,69.7743326100026,53580.434047680006 2023-01-14,08:38:48.000,14,11076401,12245,0,1673685527,13135.110943,69.63335001000087,53580.434047680006 2023-01-14,08:38:52.000,14,11076351,11845,0,1673685531,13135.12441561999,69.51351480000449,53580.413086320004 2023-01-14,08:38:56.000,14,11076324,12125,0,1673685535,13135.077261449995,69.37253220000275,53580.39911208 2023-01-14,08:39:00.000,14,11076356,12125,0,1673685539,13135.04357989999,69.33023741999932,53580.315266640006 2023-01-14,08:39:04.000,14,11076347,12045,0,1673685543,13134.96948049,69.16810742999951,53580.27334392 2023-01-14,08:39:08.000,14,11076351,12325,0,1673685547,13134.98968942,69.01302656999906,53580.22443408 2023-01-14,08:39:12.000,14,11076405,12285,0,1673685551,13134.96274417999,68.88614223000332,53580.20347272 2023-01-14,08:39:16.000,14,11076343,12165,0,1673685555,13134.848226909999,68.75220876000094,53580.07071744001 2023-01-14,08:39:20.000,14,11076377,12085,0,1673685559,13134.787600119998,68.56188225000369,53580.07071744001 2023-01-14,08:39:24.000,14,11076328,12085,0,1673685563,13134.733709639993,68.4490961699994,53580.07071744001 2023-01-14,08:39:28.000,14,11076322,12005,0,1673685567,13134.632664989993,68.30811356999766,53580.00084624001 2023-01-14,08:39:32.000,14,11076369,12205,0,1673685571,13134.470993549992,68.20942574999935,53579.93796216 2023-01-14,08:39:36.000,14,11076348,12005,0,1673685575,13134.268904249991,68.10368880000169,53579.791232640004 2023-01-14,08:39:40.000,14,11076324,11965,0,1673685579,13134.12744173999,67.98385358999803,53579.763284160006 2023-01-14,08:39:44.000,14,11076363,12245,0,1673685583,13133.90514350999,67.88516576999973,53579.574631920004 2023-01-14,08:39:48.000,14,11076341,12045,0,1673685587,13133.78388992999,67.73008490999928,53579.462838 2023-01-14,08:39:52.000,14,11076359,12005,0,1673685591,13133.602009559989,67.62434796000161,53579.38597968 2023-01-14,08:39:56.000,14,11076351,12245,0,1673685595,13133.420129190003,67.5609057900001,53579.3230956 2023-01-14,08:40:00.000,14,11076363,11965,0,1673685599,13133.157413100002,67.38467754000158,53579.16937896 2023-01-14,08:40:04.000,14,11076358,12165,0,1673685603,13133.049632139991,67.2507440699992,53579.13444336001 2023-01-14,08:40:08.000,14,11076363,12085,0,1673685607,13132.85427915,67.08156495000003,53579.05758504 2023-01-14,08:40:12.000,14,11076383,11845,0,1673685611,13132.63198092,66.94763147999765,53578.924829760006 2023-01-14,08:40:16.000,14,11076407,12085,0,1673685615,13132.376001139994,66.82779627000127,53578.81303584 2023-01-14,08:40:20.000,14,11076331,12285,0,1673685619,13132.180648150003,66.67271541000082,53578.70124192 2023-01-14,08:40:24.000,14,11076362,11965,0,1673685623,13131.958349920002,66.52468367999973,53578.56149952001 2023-01-14,08:40:28.000,14,11076345,12285,0,1673685627,13131.722579069996,66.36960281999927,53578.3798344 2023-01-14,08:40:32.000,14,11076348,12005,0,1673685631,13131.480071909995,66.22862022000481,53578.282014720004 2023-01-14,08:40:36.000,14,11076366,12045,0,1673685635,13131.251037369999,66.1017358800018,53578.05143976 2023-01-14,08:40:40.000,14,11076327,12245,0,1673685639,13131.123047479989,65.96075328000006,53578.016504160005 2023-01-14,08:40:44.000,14,11076358,12085,0,1673685643,13130.954639729993,65.88321284999984,53577.83483904 2023-01-14,08:40:48.000,14,11076382,12045,0,1673685647,13130.779495670002,65.74927938000474,53577.70208376001 2023-01-14,08:40:52.000,14,11076339,11965,0,1673685651,13130.644769469996,65.66468981999788,53577.527405759996 2023-01-14,08:40:56.000,14,11076361,12245,0,1673685655,13130.523515889996,65.608296780003,53577.42259896 2023-01-14,08:41:00.000,14,11076351,12125,0,1673685659,13130.44941647999,65.5096089600047,53577.31779216001 2023-01-14,08:41:04.000,14,11076314,11965,0,1673685663,13130.23385456,65.46731418000127,53577.10119144001 2023-01-14,08:41:08.000,14,11076361,12165,0,1673685667,13130.119337289994,65.45321592000255,53576.97542328 2023-01-14,08:41:12.000,14,11076364,12125,0,1673685671,13130.051974189999,65.34042983999825,53576.961449040005 2023-01-14,08:41:16.000,14,11076412,11965,0,1673685675,13129.930720609998,65.35452810000425,53576.77978392 2023-01-14,08:41:20.000,14,11076340,12405,0,1673685679,13129.937456919994,65.34042983999825,53576.68196424 2023-01-14,08:41:24.000,14,11076335,12485,0,1673685683,13129.937456919994,65.30518419000146,53576.73087408 2023-01-14,08:41:28.000,14,11076372,12125,0,1673685687,13129.923984299989,65.31223332000081,53576.723886960004 2023-01-14,08:41:32.000,14,11076377,12005,0,1673685691,13129.883566439988,65.26993854000466,53576.71689984001 2023-01-14,08:41:36.000,14,11076408,12245,0,1673685695,13129.795994409993,65.2487911499993,53576.626067280005 2023-01-14,08:41:40.000,14,11076365,11925,0,1673685699,13129.620850350002,65.26288940999802,53576.59811880001 2023-01-14,08:41:44.000,14,11076410,12125,0,1673685703,13129.405288429996,65.28403680000338,53576.44440216 2023-01-14,08:41:48.000,14,11076368,12085,0,1673685707,13129.21667175,65.30518419000146,53576.40247944001 2023-01-14,08:41:52.000,14,11076396,12005,0,1673685711,13129.182990199995,65.34747897000489,53576.44440216 2023-01-14,08:41:56.000,14,11076353,12485,0,1673685715,13129.02805506999,65.3615772300036,53576.28369840001 2023-01-14,08:42:00.000,14,11076369,11965,0,1673685719,13128.9135378,65.35452810000425,53576.15793024 2023-01-14,08:42:04.000,14,11076383,12245,0,1673685723,13128.95395566,65.34747897000489,53576.171904480005 2023-01-14,08:42:08.000,14,11076375,12245,0,1673685727,13128.93374673,65.33338070999889,53576.15793024 2023-01-14,08:42:12.000,14,11076366,12445,0,1673685731,13128.799020529994,65.3968228800004,53576.08805904 2023-01-14,08:42:16.000,14,11076384,12125,0,1673685735,13128.697975879993,65.43206853000447,53576.02517496001 2023-01-14,08:42:20.000,14,11076392,12085,0,1673685739,13128.677766949993,65.38977375000104,53575.89940680001 2023-01-14,08:42:24.000,14,11076344,11885,0,1673685743,13128.549777059998,65.40387200999976,53575.78062576001 2023-01-14,08:42:28.000,14,11076372,11925,0,1673685747,13128.502622890002,65.37567549000232,53575.717741680004 2023-01-14,08:42:32.000,14,11076323,12165,0,1673685751,13128.475677649993,65.40387200999976,53575.619922000005 2023-01-14,08:42:36.000,14,11076355,12125,0,1673685755,13128.435259789992,65.38977375000104,53575.59197352001 2023-01-14,08:42:40.000,14,11076331,12165,0,1673685759,13128.381369310002,65.37567549000232,53575.53607656 2023-01-14,08:42:44.000,14,11076379,12085,0,1673685763,13128.226434179996,65.34747897000489,53575.48716672 2023-01-14,08:42:48.000,14,11076372,12005,0,1673685767,13128.138862150001,65.36862636000296,53575.34742432001 2023-01-14,08:42:52.000,14,11076364,11925,0,1673685771,13128.024344879996,65.24174201999995,53575.29152736 2023-01-14,08:42:56.000,14,11076364,12045,0,1673685775,13127.923300229995,65.22059463000187,53575.14479784 2023-01-14,08:43:00.000,14,11076394,12325,0,1673685779,13127.84920081999,65.19239811000443,53575.03999104001 2023-01-14,08:43:04.000,14,11076364,11965,0,1673685783,13127.73468355,65.19239811000443,53574.92819712 2023-01-14,08:43:08.000,14,11076372,12085,0,1673685787,13127.593221039999,65.26288940999802,53574.77448048001 2023-01-14,08:43:12.000,14,11076402,12045,0,1673685791,13127.559539489994,65.22764376000123,53574.69063504 2023-01-14,08:43:16.000,14,11076320,12325,0,1673685795,13127.465231149989,65.26288940999802,53574.65569944001 2023-01-14,08:43:20.000,14,11076390,12165,0,1673685799,13127.424813289988,65.2981350600021,53574.5019828 2023-01-14,08:43:24.000,14,11076344,12245,0,1673685803,13127.478703769993,65.28403680000338,53574.571854 2023-01-14,08:43:28.000,14,11076354,12125,0,1673685807,13127.418076979993,65.34747897000489,53574.52993128 2023-01-14,08:43:32.000,14,11076399,11965,0,1673685811,13127.323768640003,65.37567549000232,53574.446085840005 2023-01-14,08:43:36.000,14,11076311,12005,0,1673685815,13127.296823399993,65.42501939999784,53574.36922752001 2023-01-14,08:43:40.000,14,11076320,11965,0,1673685819,13127.330504949998,65.4955106999987,53574.28538208 2023-01-14,08:43:44.000,14,11076383,12165,0,1673685823,13127.296823399993,65.57305112999893,53574.23647224 2023-01-14,08:43:48.000,14,11076378,11965,0,1673685827,13127.256405539993,65.63649330000044,53574.159613920005 2023-01-14,08:43:52.000,14,11076372,12005,0,1673685831,13127.236196609992,65.65764068999852,53574.16660104 2023-01-14,08:43:56.000,14,11076348,12125,0,1673685835,13127.242932920002,65.74927938000474,53574.08275560001 2023-01-14,08:44:00.000,14,11076402,12045,0,1673685839,13127.276614469993,65.73518111999874,53574.08275560001 2023-01-14,08:44:04.000,14,11076368,12045,0,1673685843,13127.310296019998,65.77747590000217,53574.08275560001 2023-01-14,08:44:08.000,14,11076363,12045,0,1673685847,13127.330504949998,65.82681980999769,53574.03384576001 2023-01-14,08:44:12.000,14,11076373,11805,0,1673685851,13127.310296019998,65.86911459000112,53574.05480712001 2023-01-14,08:44:16.000,14,11076329,12245,0,1673685855,13127.337241259993,65.94665502000134,53574.06878136 2023-01-14,08:44:20.000,14,11076353,12005,0,1673685859,13127.323768640003,66.05944109999837,53574.07576848 2023-01-14,08:44:24.000,14,11076393,12085,0,1673685863,13127.290087089998,66.10878501000116,53573.9779488 2023-01-14,08:44:28.000,14,11076324,12005,0,1673685867,13127.357450189993,66.17927631000202,53574.04782 2023-01-14,08:44:32.000,14,11076347,12165,0,1673685871,13127.404604359988,66.25681674000225,53574.08974272 2023-01-14,08:44:36.000,14,11076388,11805,0,1673685875,13127.451758529998,66.28501325999969,53574.10371696001 2023-01-14,08:44:40.000,14,11076379,12045,0,1673685879,13127.478703769993,66.37665194999863,53574.13865256 2023-01-14,08:44:44.000,14,11076373,12085,0,1673685883,13127.539330559994,66.35550456000055,53574.21551088 2023-01-14,08:44:48.000,14,11076357,12085,0,1673685887,13127.471967459998,66.4118976000027,53574.2574336 2023-01-14,08:44:52.000,14,11076329,12245,0,1673685891,13127.404604359988,66.50353629000165,53574.25044648001 2023-01-14,08:44:56.000,14,11076358,12045,0,1673685895,13127.404604359988,66.5458310699978,53574.28538208 2023-01-14,08:45:00.000,14,11076356,12125,0,1673685899,13127.337241259993,66.67271541000082,53574.1875624 2023-01-14,08:45:04.000,14,11076373,12085,0,1673685903,13127.384395429988,66.72205932000361,53574.2574336 2023-01-14,08:45:08.000,14,11076305,12085,0,1673685907,13127.512385319998,66.75025584000105,53574.31333056 2023-01-14,08:45:12.000,14,11076380,12045,0,1673685911,13127.559539489994,66.79959975000384,53574.35525328 2023-01-14,08:45:16.000,14,11076372,11965,0,1673685915,13127.633638899999,66.9053367000015,53574.47403432 2023-01-14,08:45:20.000,14,11076349,12005,0,1673685919,13127.579748419994,66.91238583000086,53574.4321116 2023-01-14,08:45:24.000,14,11076402,12285,0,1673685923,13127.660584139994,67.01812277999852,53574.59281536 2023-01-14,08:45:28.000,14,11076342,11925,0,1673685927,13127.701001999994,67.07451582000067,53574.62775096 2023-01-14,08:45:32.000,14,11076365,12245,0,1673685931,13127.680793069994,67.18025276999833,53574.65569944001 2023-01-14,08:45:36.000,14,11076378,12005,0,1673685935,13127.73468355,67.23664581000048,53574.781467600005 2023-01-14,08:45:40.000,14,11076362,11885,0,1673685939,13127.73468355,67.29303885000263,53574.76050624 2023-01-14,08:45:44.000,14,11076368,11965,0,1673685943,13127.75489248,67.35648102000414,53574.830377440005 2023-01-14,08:45:48.000,14,11076367,12045,0,1673685947,13127.72794723999,67.45516884000244,53574.76050624 2023-01-14,08:45:52.000,14,11076398,12285,0,1673685951,13127.802046649995,67.54680753000139,53574.8862744 2023-01-14,08:45:56.000,14,11076383,12085,0,1673685955,13127.85593713,67.63139709000097,53574.96313272 2023-01-14,08:46:00.000,14,11076334,12165,0,1673685959,13127.90982760999,67.69483926000248,53574.98409408 2023-01-14,08:46:04.000,14,11076381,12005,0,1673685963,13127.943509159995,67.77942882000207,53575.03300392 2023-01-14,08:46:08.000,14,11076387,12125,0,1673685967,13127.99066332999,67.83582186000422,53575.08191376 2023-01-14,08:46:12.000,14,11076385,12085,0,1673685971,13127.983927019995,67.91336229000444,53575.12383648 2023-01-14,08:46:16.000,14,11076386,12045,0,1673685975,13128.03108118999,67.9556570700006,53575.15178496 2023-01-14,08:46:20.000,14,11076305,11965,0,1673685979,13128.01760857,68.02614837000147,53575.165759200005 2023-01-14,08:46:24.000,14,11076344,12245,0,1673685983,13127.97045439999,68.14598357999785,53575.19370768 2023-01-14,08:46:28.000,14,11076361,12125,0,1673685987,13127.87614606,68.21647487999871,53575.08191376 2023-01-14,08:46:32.000,14,11076317,11765,0,1673685991,13127.93003653999,68.3010644399983,53575.1308236 2023-01-14,08:46:36.000,14,11076348,12165,0,1673685995,13127.93677285,68.30811356999766,53575.26357888 2023-01-14,08:46:40.000,14,11076403,12005,0,1673685999,13127.923300229995,68.36450660999981,53575.22165616 2023-01-14,08:46:44.000,14,11076426,12165,0,1673686003,13127.95698178,68.4138505200026,53575.34742432001 2023-01-14,08:46:48.000,14,11076388,12325,0,1673686007,13127.983927019995,68.4138505200026,53575.36838568 2023-01-14,08:46:52.000,14,11076404,12125,0,1673686011,13128.03108118999,68.43499791000067,53575.38934704 2023-01-14,08:46:56.000,14,11076340,12045,0,1673686015,13127.99066332999,68.45614529999875,53575.37537280001 2023-01-14,08:47:00.000,14,11076340,11885,0,1673686019,13127.983927019995,68.60417702999985,53575.452231120005 2023-01-14,08:47:04.000,14,11076347,12085,0,1673686023,13127.90982760999,68.660570070002,53575.43825688 2023-01-14,08:47:08.000,14,11076316,12245,0,1673686027,13127.86940974999,68.69581571999879,53575.36139856 2023-01-14,08:47:12.000,14,11076372,11925,0,1673686031,13127.86940974999,68.69581571999879,53575.38934704 2023-01-14,08:47:16.000,14,11076389,12325,0,1673686035,13127.882882369995,68.73106137000286,53575.42428264001 2023-01-14,08:47:20.000,14,11076367,12125,0,1673686039,13127.89635499,68.7592578900003,53575.46620536 2023-01-14,08:47:24.000,14,11076373,12205,0,1673686043,13127.882882369995,68.83679832000053,53575.550050800004 2023-01-14,08:47:28.000,14,11076328,12165,0,1673686047,13127.86940974999,68.86499483999796,53575.50812808 2023-01-14,08:47:32.000,14,11076368,12165,0,1673686051,13127.87614606,68.93548613999883,53575.53607656 2023-01-14,08:47:36.000,14,11076346,12245,0,1673686055,13127.87614606,68.92138788000011,53575.571012160006 2023-01-14,08:47:40.000,14,11076351,12045,0,1673686059,13127.86940974999,68.97778092000226,53575.52210232001 2023-01-14,08:47:44.000,14,11076340,12125,0,1673686063,13127.862673439995,69.04827222000313,53575.51511520001 2023-01-14,08:47:48.000,14,11076330,12005,0,1673686067,13127.882882369995,69.0694196100012,53575.452231120005 2023-01-14,08:47:52.000,14,11076346,12125,0,1673686071,13127.86940974999,69.09761612999864,53575.51511520001 2023-01-14,08:47:56.000,14,11076400,12285,0,1673686075,13127.903091299995,69.118763520004,53575.52210232001 2023-01-14,08:48:00.000,14,11076365,11965,0,1673686079,13127.963718089995,69.16810742999951,53575.550050800004 2023-01-14,08:48:04.000,14,11076407,12165,0,1673686083,13128.0378175,69.104665259998,53575.62690912 2023-01-14,08:48:08.000,14,11076355,12125,0,1673686087,13128.084971669996,69.14696004000143,53575.63389624 2023-01-14,08:48:12.000,14,11076376,12085,0,1673686091,13128.09844429,69.19630395000422,53575.66184472001 2023-01-14,08:48:16.000,14,11076301,12005,0,1673686095,13128.091707979991,69.28794264000317,53575.70376744 2023-01-14,08:48:20.000,14,11076359,11965,0,1673686099,13128.111916909991,69.33023741999932,53575.68979320001 2023-01-14,08:48:24.000,14,11076371,12045,0,1673686103,13128.05129011999,69.38663046000147,53575.61293488001 2023-01-14,08:48:28.000,14,11076377,11885,0,1673686107,13128.071499049991,69.4148269799989,53575.571012160006 2023-01-14,08:48:32.000,14,11076351,11885,0,1673686111,13128.132125839991,69.47122002000106,53575.57799928 2023-01-14,08:48:36.000,14,11076385,12245,0,1673686115,13128.253379419992,69.51351480000449,53575.67581896 2023-01-14,08:48:40.000,14,11076345,12165,0,1673686119,13128.233170489992,69.5276130600032,53575.6548576 2023-01-14,08:48:44.000,14,11076308,12125,0,1673686123,13128.347687759997,69.54171132000192,53575.69678032 2023-01-14,08:48:48.000,14,11076368,12005,0,1673686127,13128.361160380002,69.58400609999808,53575.71075456001 2023-01-14,08:48:52.000,14,11076397,11965,0,1673686131,13128.334215139992,69.59810436000407,53575.68280608001 2023-01-14,08:48:56.000,14,11076391,12165,0,1673686135,13128.381369310002,69.59810436000407,53575.66184472001 2023-01-14,08:49:00.000,14,11076352,12005,0,1673686139,13128.388105619997,69.64039914000023,53575.73171592001 2023-01-14,08:49:04.000,14,11076407,12045,0,1673686143,13128.381369310002,69.64744826999959,53575.62690912 2023-01-14,08:49:08.000,14,11076409,11965,0,1673686147,13128.374632999992,69.64744826999959,53575.550050800004 2023-01-14,08:49:12.000,14,11076374,11885,0,1673686151,13128.482413960002,69.61220262000279,53575.64787048 2023-01-14,08:49:16.000,14,11076347,12005,0,1673686155,13128.388105619997,69.63335001000087,53575.53607656 2023-01-14,08:49:20.000,14,11076358,11765,0,1673686159,13128.408314549997,69.71793957000045,53575.571012160006 2023-01-14,08:49:24.000,14,11076378,11805,0,1673686163,13128.381369310002,69.73908695999853,53575.69678032 2023-01-14,08:49:28.000,14,11076307,12045,0,1673686167,13128.374632999992,69.74613608999789,53575.60594776 2023-01-14,08:49:32.000,14,11076385,11965,0,1673686171,13128.441996100002,69.72498869999981,53575.59896064 2023-01-14,08:49:36.000,14,11076371,12005,0,1673686175,13128.394841929992,69.7743326100026,53575.57799928 2023-01-14,08:49:40.000,14,11076347,11925,0,1673686179,13128.354424069992,69.7743326100026,53575.52908944 2023-01-14,08:49:44.000,14,11076364,12165,0,1673686183,13128.212961559992,69.79548000000068,53575.32646296001 2023-01-14,08:49:48.000,14,11076347,12085,0,1673686187,13128.260115730001,69.8095782599994,53575.37537280001 2023-01-14,08:49:52.000,14,11076378,11965,0,1673686191,13128.206225249996,69.84482391000347,53575.30550160001 2023-01-14,08:49:56.000,14,11076328,12205,0,1673686195,13128.111916909991,69.78138174000196,53575.24960464 2023-01-14,08:50:00.000,14,11076355,12045,0,1673686199,13128.05129011999,69.82367651999812,53575.214669040004 2023-01-14,08:50:04.000,14,11076397,12005,0,1673686203,13128.044553809996,69.76728348000324,53575.29851448 2023-01-14,08:50:08.000,14,11076366,12245,0,1673686207,13127.97719071,69.81662738999876,53575.17274632 2023-01-14,08:50:12.000,14,11076389,11805,0,1673686211,13127.93677285,69.85187304000283,53575.12383648 2023-01-14,08:50:16.000,14,11076387,12085,0,1673686215,13127.86940974999,69.85187304000283,53575.06095240001 2023-01-14,08:50:20.000,14,11076393,12005,0,1673686219,13127.79531034,69.86597130000155,53575.00505544 2023-01-14,08:50:24.000,14,11076327,12045,0,1673686223,13127.674056759999,69.86597130000155,53574.900248640006 2023-01-14,08:50:28.000,14,11076395,11965,0,1673686227,13127.586484729989,69.89416781999898,53574.746532 2023-01-14,08:50:32.000,14,11076314,11965,0,1673686231,13127.593221039999,69.88711868999962,53574.71858352 2023-01-14,08:50:36.000,14,11076362,12085,0,1673686235,13127.519121629994,69.91531521000434,53574.613776720005 2023-01-14,08:50:40.000,14,11076334,11965,0,1673686239,13127.566275799989,69.88711868999962,53574.66967368 2023-01-14,08:50:44.000,14,11076354,11925,0,1673686243,13127.599957349994,69.86597130000155,53574.6417252 2023-01-14,08:50:48.000,14,11076367,12165,0,1673686247,13127.633638899999,69.84482391000347,53574.65569944001 2023-01-14,08:50:52.000,14,11076392,12165,0,1673686251,13127.613429969999,69.84482391000347,53574.59980248 2023-01-14,08:50:56.000,14,11076316,12325,0,1673686255,13127.660584139994,69.82367651999812,53574.6417252 2023-01-14,08:51:00.000,14,11076367,11885,0,1673686259,13127.640375209994,69.78843087000132,53574.564866880006 2023-01-14,08:51:04.000,14,11076336,11965,0,1673686263,13127.62690258999,69.82367651999812,53574.52294416 2023-01-14,08:51:08.000,14,11076372,11765,0,1673686267,13127.532594249999,69.85892217000219,53574.494995680005 2023-01-14,08:51:12.000,14,11076340,12085,0,1673686271,13127.599957349994,69.83777478000411,53574.55089264 2023-01-14,08:51:16.000,14,11076373,12325,0,1673686275,13127.579748419994,69.83777478000411,53574.36922752001 2023-01-14,08:51:20.000,14,11076371,12125,0,1673686279,13127.620166279994,69.78843087000132,53574.4321116 2023-01-14,08:51:24.000,14,11076329,12165,0,1673686283,13127.62690258999,69.68974305000302,53574.48102144 2023-01-14,08:51:28.000,14,11076368,12125,0,1673686287,13127.60669365999,69.64744826999959,53574.45307296 2023-01-14,08:51:32.000,14,11076396,12165,0,1673686291,13127.599957349994,69.64744826999959,53574.47403432 2023-01-14,08:51:36.000,14,11076393,12205,0,1673686295,13127.60669365999,69.6756447900043,53574.41115024 2023-01-14,08:51:40.000,14,11076346,11885,0,1673686299,13127.674056759999,69.7108904400011,53574.4321116 2023-01-14,08:51:44.000,14,11076351,12165,0,1673686303,13127.640375209994,69.70384131000174,53574.23647224 2023-01-14,08:51:48.000,14,11076325,12125,0,1673686307,13127.72794723999,69.66859565999766,53574.278394960005 2023-01-14,08:51:52.000,14,11076378,11965,0,1673686311,13127.75489248,69.70384131000174,53574.278394960005 2023-01-14,08:51:56.000,14,11076361,12125,0,1673686315,13127.84920081999,69.73203782999917,53574.35525328 2023-01-14,08:52:00.000,14,11076369,12325,0,1673686319,13127.74815616999,69.7743326100026,53574.2923692 2023-01-14,08:52:04.000,14,11076342,12205,0,1673686323,13127.903091299995,69.7743326100026,53574.376214640004 2023-01-14,08:52:08.000,14,11076379,12405,0,1673686327,13128.01760857,69.72498869999981,53574.41115024 2023-01-14,08:52:12.000,14,11076403,12165,0,1673686331,13128.05802643,69.69679218000238,53574.39018888001 2023-01-14,08:52:16.000,14,11076372,12285,0,1673686335,13128.07823536,69.65449739999895,53574.41813736001 2023-01-14,08:52:20.000,14,11076387,12405,0,1673686339,13128.05129011999,69.62630088000151,53574.46006008 2023-01-14,08:52:24.000,14,11076363,11965,0,1673686343,13127.97719071,69.64744826999959,53574.4321116 2023-01-14,08:52:28.000,14,11076349,12045,0,1673686347,13127.842464509995,69.6756447900043,53574.39018888001 2023-01-14,08:52:32.000,14,11076384,12085,0,1673686351,13127.8357282,69.74613608999789,53574.40416312 2023-01-14,08:52:36.000,14,11076348,11925,0,1673686355,13127.76836509999,69.73203782999917,53574.376214640004 2023-01-14,08:52:40.000,14,11076423,12085,0,1673686359,13127.78857402999,69.73908695999853,53574.3622404 2023-01-14,08:52:44.000,14,11076345,12205,0,1673686363,13127.75489248,69.72498869999981,53574.42512448 2023-01-14,08:52:48.000,14,11076348,12205,0,1673686367,13127.68752937999,69.76023435000388,53574.41813736001 2023-01-14,08:52:52.000,14,11076383,11805,0,1673686371,13127.579748419994,69.8095782599994,53574.35525328 2023-01-14,08:52:56.000,14,11076376,12165,0,1673686375,13127.552803179999,69.8095782599994,53574.32031768001 2023-01-14,08:53:00.000,14,11076356,12285,0,1673686379,13127.424813289988,69.80252913000004,53574.26442072 2023-01-14,08:53:04.000,14,11076378,12325,0,1673686383,13127.364186499988,69.73908695999853,53574.229485120006 2023-01-14,08:53:08.000,14,11076349,12085,0,1673686387,13127.370922809998,69.7743326100026,53574.23647224 2023-01-14,08:53:12.000,14,11076355,12165,0,1673686391,13127.256405539993,69.79548000000068,53574.20153664001 2023-01-14,08:53:16.000,14,11076406,12005,0,1673686395,13127.054316239992,69.78843087000132,53574.01987152 2023-01-14,08:53:20.000,14,11076364,12085,0,1673686399,13127.135151959992,69.7743326100026,53574.14563968 2023-01-14,08:53:24.000,14,11076348,11965,0,1673686403,13127.094734099992,69.78138174000196,53574.16660104 2023-01-14,08:53:28.000,14,11076327,12045,0,1673686407,13126.986953139996,69.79548000000068,53574.13865256 2023-01-14,08:53:32.000,14,11076386,11925,0,1673686411,13126.919590040001,69.89416781999898,53574.08275560001 2023-01-14,08:53:36.000,14,11076353,11965,0,1673686415,13126.872435869991,69.95056086000113,53574.05480712001 2023-01-14,08:53:40.000,14,11076364,11965,0,1673686419,13126.85896325,70.01400303000264,53573.98493592001 2023-01-14,08:53:44.000,14,11076353,12045,0,1673686423,13126.825281699996,70.07039607000479,53573.92205184 2023-01-14,08:53:48.000,14,11076376,12045,0,1673686427,13126.83201800999,70.10564172000159,53573.96397456001 2023-01-14,08:53:52.000,14,11076360,12205,0,1673686431,13126.805072769996,70.16203476000373,53573.85218064 2023-01-14,08:53:56.000,14,11076357,12125,0,1673686435,13126.79833646,70.2325260600046,53573.83820640001 2023-01-14,08:54:00.000,14,11076339,11925,0,1673686439,13126.71750074,70.28891909999948,53573.86615488001 2023-01-14,08:54:04.000,14,11076348,12245,0,1673686443,13126.744445979995,70.34531214000162,53573.91506472001 2023-01-14,08:54:08.000,14,11076350,12085,0,1673686447,13126.683819189995,70.38055778999842,53573.9080776 2023-01-14,08:54:12.000,14,11076358,12165,0,1673686451,13126.61645609,70.40170518000377,53573.90109048 2023-01-14,08:54:16.000,14,11076356,12125,0,1673686455,13126.683819189995,70.42285257000185,53573.88012912 2023-01-14,08:54:20.000,14,11076362,12125,0,1673686459,13126.663610259995,70.44399995999993,53573.873142000004 2023-01-14,08:54:24.000,14,11076354,12205,0,1673686463,13126.522147749994,70.49334387000272,53573.726412480006 2023-01-14,08:54:28.000,14,11076373,11805,0,1673686467,13126.63666502,70.54973691000487,53573.83820640001 2023-01-14,08:54:32.000,14,11076423,12285,0,1673686471,13126.5558293,70.5779334300023,53573.74737384001 2023-01-14,08:54:36.000,14,11076353,12085,0,1673686475,13126.57603823,70.59203169000102,53573.775322320005 2023-01-14,08:54:40.000,14,11076326,12005,0,1673686479,13126.602983469995,70.62727733999782,53573.824232160005 2023-01-14,08:54:44.000,14,11076387,12045,0,1673686483,13126.643401329995,70.73301429000276,53573.78230944 2023-01-14,08:54:48.000,14,11076360,11925,0,1673686487,13126.623192399995,70.75416168000083,53573.86615488001 2023-01-14,08:54:52.000,14,11076350,12005,0,1673686491,13126.67034656999,70.81760385000234,53573.81724504001 2023-01-14,08:54:56.000,14,11076374,12165,0,1673686495,13126.71076442999,70.87399689000449,53573.873142000004 2023-01-14,08:55:00.000,14,11076350,12045,0,1673686499,13126.79833646,70.9233408,53573.88012912 2023-01-14,08:55:04.000,14,11076329,12245,0,1673686503,13126.7579186,70.93743905999872,53573.824232160005 2023-01-14,08:55:08.000,14,11076384,12205,0,1673686507,13126.73770967,70.9726847100028,53573.84519352001 2023-01-14,08:55:12.000,14,11076384,12245,0,1673686511,13126.81854539,71.04317601000366,53573.83121928 2023-01-14,08:55:16.000,14,11076375,12085,0,1673686515,13126.83201800999,71.11366731000453,53573.90109048 2023-01-14,08:55:20.000,14,11076314,11965,0,1673686519,13126.79833646,71.15596209000068,53573.824232160005 2023-01-14,08:55:24.000,14,11076366,11805,0,1673686523,13126.906117419996,71.21235513000283,53573.894103360006 2023-01-14,08:55:28.000,14,11076359,12165,0,1673686527,13126.912853729991,71.28989556000306,53573.84519352001 2023-01-14,08:55:32.000,14,11076324,12245,0,1673686531,13127.034107309992,71.27579730000434,53573.824232160005 2023-01-14,08:55:36.000,14,11076343,12045,0,1673686535,13127.108206719997,71.3180920800005,53573.88711624001 2023-01-14,08:55:40.000,14,11076347,12045,0,1673686539,13127.155360889992,71.36743599000329,53573.943013200005 2023-01-14,08:55:44.000,14,11076354,11685,0,1673686543,13127.121679340002,71.42382902999816,53573.88711624001 2023-01-14,08:55:48.000,14,11076381,12125,0,1673686547,13127.168833509997,71.48727119999967,53573.943013200005 2023-01-14,08:55:52.000,14,11076391,12165,0,1673686551,13127.202515060002,71.55071337000118,53573.96397456001 2023-01-14,08:55:56.000,14,11076354,11805,0,1673686555,13127.317032329993,71.57890988999861,53574.00589728001 2023-01-14,08:56:00.000,14,11076328,11965,0,1673686559,13127.384395429988,71.62120467000204,53574.01987152 2023-01-14,08:56:04.000,14,11076362,12125,0,1673686563,13127.519121629994,71.62120467000204,53574.13865256 2023-01-14,08:56:08.000,14,11076330,12045,0,1673686567,13127.566275799989,71.67759771000419,53574.13166544001 2023-01-14,08:56:12.000,14,11076366,12125,0,1673686571,13127.593221039999,71.67054858000483,53574.12467832 2023-01-14,08:56:16.000,14,11076331,12205,0,1673686575,13127.66732044999,71.73399074999907,53574.18057528001 2023-01-14,08:56:20.000,14,11076328,11925,0,1673686579,13127.640375209994,71.79038379000121,53574.16660104 2023-01-14,08:56:24.000,14,11076383,12165,0,1673686583,13127.653847829999,71.839727700004,53574.208523760004 2023-01-14,08:56:28.000,14,11076352,11965,0,1673686587,13127.60669365999,71.86087509000208,53574.06878136 2023-01-14,08:56:32.000,14,11076341,12205,0,1673686591,13127.653847829999,71.839727700004,53574.110704080005 2023-01-14,08:56:36.000,14,11076328,12245,0,1673686595,13127.68752937999,71.81858030999865,53574.10371696001 2023-01-14,08:56:40.000,14,11076360,12405,0,1673686599,13127.721210929994,71.7762855300025,53574.1176912 2023-01-14,08:56:44.000,14,11076332,12165,0,1673686603,13127.72794723999,71.69874510000227,53574.159613920005 2023-01-14,08:56:48.000,14,11076357,11965,0,1673686607,13127.680793069994,71.75513814000442,53574.19454952 2023-01-14,08:56:52.000,14,11076349,12045,0,1673686611,13127.71447462,71.73399074999907,53574.1176912 2023-01-14,08:56:56.000,14,11076363,12165,0,1673686615,13127.73468355,71.7269416199997,53574.17358816001 2023-01-14,08:57:00.000,14,11076356,12325,0,1673686619,13127.79531034,71.71284336000099,53574.15262680001 2023-01-14,08:57:04.000,14,11076376,11965,0,1673686623,13127.721210929994,71.67759771000419,53574.08974272 2023-01-14,08:57:08.000,14,11076359,12045,0,1673686627,13127.70773830999,71.64940118999948,53574.02685864 2023-01-14,08:57:12.000,14,11076435,12125,0,1673686631,13127.78857402999,71.64940118999948,53574.110704080005 2023-01-14,08:57:16.000,14,11076347,12045,0,1673686635,13127.77510141,71.60710641000333,53574.05480712001 2023-01-14,08:57:20.000,14,11076322,11845,0,1673686639,13127.85593713,71.61415554000268,53574.061794240006 2023-01-14,08:57:24.000,14,11076358,11845,0,1673686643,13127.91656392,71.60710641000333,53574.05480712001 2023-01-14,08:57:28.000,14,11076334,12205,0,1673686647,13127.93677285,71.58595901999797,53574.05480712001 2023-01-14,08:57:32.000,14,11076375,12125,0,1673686651,13127.95024546999,71.60710641000333,53574.061794240006 2023-01-14,08:57:36.000,14,11076339,12205,0,1673686655,13128.01760857,71.54366424000182,53574.1176912 2023-01-14,08:57:40.000,14,11076340,12005,0,1673686659,13128.07823536,71.50841858999775,53574.06878136 2023-01-14,08:57:44.000,14,11076354,12165,0,1673686663,13128.091707979991,71.45907468000223,53573.97096168 2023-01-14,08:57:48.000,14,11076330,12205,0,1673686667,13128.172543699991,71.38858338000136,53574.05480712001 2023-01-14,08:57:52.000,14,11076359,12125,0,1673686671,13128.159071080001,71.38858338000136,53573.9779488 2023-01-14,08:57:56.000,14,11076353,12125,0,1673686675,13128.287060969997,71.30399382000178,53574.07576848 2023-01-14,08:58:00.000,14,11076339,12205,0,1673686679,13128.361160380002,71.24760077999963,53574.040832880004 2023-01-14,08:58:04.000,14,11076343,12165,0,1673686683,13128.482413960002,71.19825687000412,53574.12467832 2023-01-14,08:58:08.000,14,11076344,12125,0,1673686687,13128.448732409997,71.14186383000197,53574.14563968 2023-01-14,08:58:12.000,14,11076323,12125,0,1673686691,13128.468941339997,71.12776557000325,53574.14563968 2023-01-14,08:58:16.000,14,11076356,11805,0,1673686695,13128.475677649993,71.0361268800043,53574.16660104 2023-01-14,08:58:20.000,14,11076370,12285,0,1673686699,13128.475677649993,71.02202861999831,53574.17358816001 2023-01-14,08:58:24.000,14,11076344,11805,0,1673686703,13128.428523479997,70.98678297000151,53574.13166544001 2023-01-14,08:58:28.000,14,11076364,11965,0,1673686707,13128.448732409997,70.91629167000065,53574.13166544001 2023-01-14,08:58:32.000,14,11076355,12365,0,1673686711,13128.408314549997,70.93743905999872,53574.061794240006 2023-01-14,08:58:36.000,14,11076359,11965,0,1673686715,13128.314006209992,70.87399689000449,53574.040832880004 2023-01-14,08:58:40.000,14,11076368,12045,0,1673686719,13128.327478829997,70.83875124000042,53574.08275560001 2023-01-14,08:58:44.000,14,11076366,12085,0,1673686723,13128.367896689997,70.7894073300049,53574.12467832 2023-01-14,08:58:48.000,14,11076352,11965,0,1673686727,13128.367896689997,70.69071950999933,53574.1176912 2023-01-14,08:58:52.000,14,11076339,12125,0,1673686731,13128.314006209992,70.68367037999997,53574.07576848 2023-01-14,08:58:56.000,14,11076337,12005,0,1673686735,13128.266852039997,70.66252299000189,53574.05480712001 2023-01-14,08:59:00.000,14,11076351,11925,0,1673686739,13128.206225249996,70.64842473000317,53574.10371696001 2023-01-14,08:59:04.000,14,11076360,11925,0,1673686743,13128.138862150001,70.58498256000166,53574.040832880004 2023-01-14,08:59:08.000,14,11076340,12005,0,1673686747,13128.165807389996,70.479245610004,53574.040832880004 2023-01-14,08:59:12.000,14,11076364,11845,0,1673686751,13128.044553809996,70.465147349998,53573.9779488 2023-01-14,08:59:16.000,14,11076369,12005,0,1673686755,13128.084971669996,70.41580344000249,53574.02685864 2023-01-14,08:59:20.000,14,11076362,12165,0,1673686759,13128.044553809996,70.3664595299997,53574.05480712001 2023-01-14,08:59:24.000,14,11076363,12165,0,1673686763,13128.01760857,70.27482084000076,53574.04782 2023-01-14,08:59:28.000,14,11076349,12005,0,1673686767,13127.90982760999,70.3030173599982,53573.991923040005 2023-01-14,08:59:32.000,14,11076325,11925,0,1673686771,13127.882882369995,70.28186997000012,53574.02685864 2023-01-14,08:59:36.000,14,11076356,12205,0,1673686775,13127.80878295999,70.2677717100014,53574.01987152 2023-01-14,08:59:40.000,14,11076378,11965,0,1673686779,13127.781837719995,70.21842779999861,53573.991923040005 2023-01-14,08:59:44.000,14,11076360,12125,0,1673686783,13127.599957349994,70.21842779999861,53573.9080776 2023-01-14,08:59:48.000,14,11076380,12245,0,1673686787,13127.552803179999,70.20432953999989,53573.943013200005 2023-01-14,08:59:52.000,14,11076377,12205,0,1673686791,13127.424813289988,70.23957519000396,53573.83121928 2023-01-14,08:59:56.000,14,11076358,12125,0,1673686795,13127.377659119993,70.21842779999861,53573.83820640001 2023-01-14,09:00:00.000,14,11076402,12125,0,1673686799,13127.182306130002,70.16203476000373,53573.726412480006 2023-01-14,09:00:04.000,14,11076358,11925,0,1673686803,13127.256405539993,70.10564172000159,53573.90109048 2023-01-14,09:00:08.000,14,11076374,11965,0,1673686807,13127.121679340002,70.11269085000094,53573.873142000004 2023-01-14,09:00:12.000,14,11076354,12205,0,1673686811,13127.054316239992,70.09859259000223,53573.85916776 2023-01-14,09:00:16.000,14,11076332,12005,0,1673686815,13126.906117419996,70.02810129000136,53573.81724504001 2023-01-14,09:00:20.000,14,11076377,12085,0,1673686819,13126.79833646,70.06334693999815,53573.76134808 2023-01-14,09:00:24.000,14,11076368,12365,0,1673686823,13126.54909298999,70.09154346000287,53573.68448976 2023-01-14,09:00:28.000,14,11076341,12165,0,1673686827,13126.441312029994,70.08449433000351,53573.60064432001 2023-01-14,09:00:32.000,14,11076383,11965,0,1673686831,13126.266167969989,70.06334693999815,53573.51679888 2023-01-14,09:00:36.000,14,11076386,11965,0,1673686835,13126.225750109988,70.0562978099988,53573.46788904 2023-01-14,09:00:40.000,14,11076360,12165,0,1673686839,13126.003451880002,70.04924867999944,53573.29321104001 2023-01-14,09:00:44.000,14,11076373,12085,0,1673686843,13126.064078670002,70.02810129000136,53573.488850400005 2023-01-14,09:00:48.000,14,11076324,12085,0,1673686847,13125.956297709992,69.99990477000392,53573.48186328001 2023-01-14,09:00:52.000,14,11076347,12245,0,1673686851,13125.888934609997,69.96465911999985,53573.37705648 2023-01-14,09:00:56.000,14,11076389,12125,0,1673686855,13125.814835199992,69.99990477000392,53573.34212088001 2023-01-14,09:01:00.000,14,11076353,12165,0,1673686859,13125.646427449996,69.99285564000456,53573.28622392 2023-01-14,09:01:04.000,14,11076364,11965,0,1673686863,13125.41065659999,70.04219955000008,53573.09757168001 2023-01-14,09:01:08.000,14,11076363,11885,0,1673686867,13125.37697505,70.04924867999944,53573.153468640005 2023-01-14,09:01:12.000,14,11076365,11925,0,1673686871,13125.195094679999,70.14793649999774,53573.12552016001 2023-01-14,09:01:16.000,14,11076342,12125,0,1673686875,13125.107522649989,70.22547692999797,53572.985777760005 2023-01-14,09:01:20.000,14,11076326,11965,0,1673686879,13124.858279179993,70.3030173599982,53572.84603536 2023-01-14,09:01:24.000,14,11076338,12325,0,1673686883,13124.790916079997,70.35236127000098,53572.92988080001 2023-01-14,09:01:28.000,14,11076365,12005,0,1673686887,13124.696607739992,70.41580344000249,53572.84603536 2023-01-14,09:01:32.000,14,11076348,12325,0,1673686891,13124.568617849996,70.49334387000272,53572.79712552 2023-01-14,09:01:36.000,14,11076364,12125,0,1673686895,13124.507991059996,70.56383517000359,53572.77616416 2023-01-14,09:01:40.000,14,11076330,12125,0,1673686899,13124.44062796,70.6131790799991,53572.76218992001 2023-01-14,09:01:44.000,14,11076331,12125,0,1673686903,13124.346319619995,70.69071950999933,53572.67834448 2023-01-14,09:01:48.000,14,11076344,12085,0,1673686907,13124.25201127999,70.74711255000148,53572.57353768001 2023-01-14,09:01:52.000,14,11076367,12325,0,1673686911,13124.27895652,70.73301429000276,53572.650396000005 2023-01-14,09:01:56.000,14,11076386,12325,0,1673686915,13124.25201127999,70.74711255000148,53572.65738312 2023-01-14,09:02:00.000,14,11076299,12165,0,1673686919,13124.305901759995,70.76825993999955,53572.699305840004 2023-01-14,09:02:04.000,14,11076354,12165,0,1673686923,13124.35979224,70.78235819999827,53572.66437024001 2023-01-14,09:02:08.000,14,11076333,12205,0,1673686927,13124.326110689995,70.84580036999978,53572.77616416 2023-01-14,09:02:12.000,14,11076341,11925,0,1673686931,13124.29242913999,70.87399689000449,53572.79013840001 2023-01-14,09:02:16.000,14,11076335,12245,0,1673686935,13124.27895652,70.98678297000151,53572.81109976001 2023-01-14,09:02:20.000,14,11076331,12045,0,1673686939,13124.29916545,71.05727427000238,53572.87398384 2023-01-14,09:02:24.000,14,11076347,12045,0,1673686943,13124.21832973,71.05727427000238,53572.87398384 2023-01-14,09:02:28.000,14,11076318,12045,0,1673686947,13124.1981208,71.16301122000004,53572.720267200006 2023-01-14,09:02:32.000,14,11076321,12045,0,1673686951,13124.25201127999,71.17710947999876,53572.866996720004 2023-01-14,09:02:36.000,14,11076335,12125,0,1673686955,13124.204857109995,71.20530600000347,53572.79712552 2023-01-14,09:02:40.000,14,11076367,12245,0,1673686959,13124.225066039995,71.27579730000434,53572.87398384 2023-01-14,09:02:44.000,14,11076310,11965,0,1673686963,13124.27222020999,71.28989556000306,53572.94385504 2023-01-14,09:02:48.000,14,11076350,12165,0,1673686967,13124.225066039995,71.30399382000178,53572.936867920005 2023-01-14,09:02:52.000,14,11076349,12285,0,1673686971,13124.17117555999,71.35333773000457,53572.985777760005 2023-01-14,09:02:56.000,14,11076345,12125,0,1673686975,13124.124021389995,71.4167798999988,53573.02770048001 2023-01-14,09:03:00.000,14,11076298,11965,0,1673686979,13124.11728508,71.46612381000159,53573.034687600004 2023-01-14,09:03:04.000,14,11076360,12245,0,1673686983,13124.043185669994,71.52251685000374,53572.936867920005 2023-01-14,09:03:08.000,14,11076342,11965,0,1673686987,13124.002767809994,71.57186075999925,53572.92289368 2023-01-14,09:03:12.000,14,11076376,12165,0,1673686991,13124.03644936,71.62120467000204,53572.91590656 2023-01-14,09:03:16.000,14,11076369,12245,0,1673686995,13124.05665829,71.60005728000397,53572.99975200001 2023-01-14,09:03:20.000,14,11076358,11845,0,1673686999,13124.022976739994,71.64235206000012,53573.06263608 2023-01-14,09:03:24.000,14,11076357,12125,0,1673687003,13124.083603529994,71.60005728000397,53573.17443000001 2023-01-14,09:03:28.000,14,11076355,12205,0,1673687007,13124.016240429999,71.62120467000204,53573.18141712 2023-01-14,09:03:32.000,14,11076349,12285,0,1673687011,13124.03644936,71.6282538000014,53573.2093656 2023-01-14,09:03:36.000,14,11076312,12045,0,1673687015,13124.03644936,71.6282538000014,53573.272249680005 2023-01-14,09:03:40.000,14,11076394,11965,0,1673687019,13124.016240429999,71.64235206000012,53573.2792368 2023-01-14,09:03:44.000,14,11076326,12285,0,1673687023,13123.894986849999,71.58595901999797,53573.272249680005 2023-01-14,09:03:48.000,14,11076350,12125,0,1673687027,13123.773733269998,71.58595901999797,53573.2093656 2023-01-14,09:03:52.000,14,11076328,12085,0,1673687031,13123.639007069993,71.60005728000397,53573.23032696 2023-01-14,09:03:56.000,14,11076368,12085,0,1673687035,13123.591852899997,71.61415554000268,53573.2792368 2023-01-14,09:04:00.000,14,11076359,12165,0,1673687039,13123.484071940002,71.62120467000204,53573.272249680005 2023-01-14,09:04:04.000,14,11076352,12165,0,1673687043,13123.511017179997,71.5295659800031,53573.29321104001 2023-01-14,09:04:08.000,14,11076340,12205,0,1673687047,13123.477335629992,71.55071337000118,53573.28622392 2023-01-14,09:04:12.000,14,11076323,11965,0,1673687051,13123.383027290001,71.54366424000182,53573.25827544 2023-01-14,09:04:16.000,14,11076343,12205,0,1673687055,13123.288718949996,71.54366424000182,53573.2093656 2023-01-14,09:04:20.000,14,11076338,12365,0,1673687059,13123.15399274999,71.5648116299999,53573.16045576 2023-01-14,09:04:24.000,14,11076382,12245,0,1673687063,13123.05968441,71.60710641000333,53573.16045576 2023-01-14,09:04:28.000,14,11076334,11885,0,1673687067,13122.884540349994,71.6634994499982,53573.02770048001 2023-01-14,09:04:32.000,14,11076334,12005,0,1673687071,13122.87780404,71.71989249000035,53573.08359744 2023-01-14,09:04:36.000,14,11076380,12125,0,1673687075,13122.864331419994,71.7762855300025,53573.09757168001 2023-01-14,09:04:40.000,14,11076354,11965,0,1673687079,13122.93169451999,71.81858030999865,53573.09757168001 2023-01-14,09:04:44.000,14,11076329,11965,0,1673687083,13122.884540349994,71.839727700004,53573.1394944 2023-01-14,09:04:48.000,14,11076376,12005,0,1673687087,13122.83064986999,71.86087509000208,53573.12552016001 2023-01-14,09:04:52.000,14,11076334,11805,0,1673687091,13122.74981414999,71.95251378000103,53573.17443000001 2023-01-14,09:04:56.000,14,11076338,12165,0,1673687095,13122.601615329993,72.07234899000468,53573.14648152001 2023-01-14,09:05:00.000,14,11076339,12005,0,1673687099,13122.540988539993,72.1216929000002,53573.08359744 2023-01-14,09:05:04.000,14,11076379,12125,0,1673687103,13122.460152819993,72.19218420000107,53573.04167472 2023-01-14,09:05:08.000,14,11076322,12045,0,1673687107,13122.514043299998,72.26972463000129,53573.04866184001 2023-01-14,09:05:12.000,14,11076378,12325,0,1673687111,13122.615087949998,72.25562637000257,53573.07661032001 2023-01-14,09:05:16.000,14,11076311,12045,0,1673687115,13122.648769499989,72.34726506000152,53573.153468640005 2023-01-14,09:05:20.000,14,11076399,11965,0,1673687119,13122.716132599999,72.3331668000028,53573.25827544 2023-01-14,09:05:24.000,14,11076333,12165,0,1673687123,13122.722868909994,72.36136332000024,53573.35609512 2023-01-14,09:05:28.000,14,11076373,12365,0,1673687127,13122.682451049994,72.3684124499996,53573.35609512 2023-01-14,09:05:32.000,14,11076320,11885,0,1673687131,13122.635296879998,72.40365810000367,53573.47487616 2023-01-14,09:05:36.000,14,11076335,12245,0,1673687135,13122.588142709988,72.41775636000239,53573.51679888 2023-01-14,09:05:40.000,14,11076285,12165,0,1673687139,13122.540988539993,72.46005113999854,53573.537760240004 2023-01-14,09:05:44.000,14,11076375,11925,0,1673687143,13122.608351639989,72.48824766000325,53573.4539148 2023-01-14,09:05:48.000,14,11076326,11925,0,1673687147,13122.588142709988,72.50939505000133,53573.53077312001 2023-01-14,09:05:52.000,14,11076336,12125,0,1673687151,13122.648769499989,72.53054243999941,53573.55173448001 2023-01-14,09:05:56.000,14,11076383,12125,0,1673687155,13122.628560569989,72.55873896000412,53573.55173448001 2023-01-14,09:06:00.000,14,11076334,12325,0,1673687159,13122.662242119994,72.53054243999941,53573.705451120004 2023-01-14,09:06:04.000,14,11076382,12045,0,1673687163,13122.695923669999,72.53054243999941,53573.78230944 2023-01-14,09:06:08.000,14,11076349,11925,0,1673687167,13122.695923669999,72.55873896000412,53573.8032708 2023-01-14,09:06:12.000,14,11076342,11965,0,1673687171,13122.655505809998,72.5798863500022,53573.88711624001 2023-01-14,09:06:16.000,14,11076317,11965,0,1673687175,13122.628560569989,72.65037765000307,53573.96397456001 2023-01-14,09:06:20.000,14,11076368,12045,0,1673687179,13122.540988539993,72.67152504000114,53573.98493592001 2023-01-14,09:06:24.000,14,11076389,11925,0,1673687183,13122.365844480002,72.73496721000265,53573.86615488001 2023-01-14,09:06:28.000,14,11076329,12125,0,1673687187,13122.379317099992,72.72086895000393,53573.97096168 2023-01-14,09:06:32.000,14,11076364,11965,0,1673687191,13122.392789719997,72.7772619899988,53573.92205184 2023-01-14,09:06:36.000,14,11076300,12005,0,1673687195,13122.386053410002,72.81955677000224,53573.98493592001 2023-01-14,09:06:40.000,14,11076351,12005,0,1673687199,13122.352371859997,72.86890067999775,53574.01288440001 2023-01-14,09:06:44.000,14,11076351,12085,0,1673687203,13122.412998649997,72.89709720000246,53574.08974272 2023-01-14,09:06:48.000,14,11076368,12165,0,1673687207,13122.392789719997,72.91119546000118,53574.08275560001 2023-01-14,09:06:52.000,14,11076344,12245,0,1673687211,13122.365844480002,73.01693240999884,53574.1176912 2023-01-14,09:06:56.000,14,11076367,12165,0,1673687215,13122.386053410002,73.12971849000314,53574.1875624 2023-01-14,09:07:00.000,14,11076396,12045,0,1673687219,13122.271536139997,73.22135718000209,53574.1875624 2023-01-14,09:07:04.000,14,11076357,12165,0,1673687223,13122.190700419997,73.27775022000424,53574.16660104 2023-01-14,09:07:08.000,14,11076315,12205,0,1673687227,13122.136809939992,73.37643804000254,53574.18057528001 2023-01-14,09:07:12.000,14,11076328,12325,0,1673687231,13122.143546250001,73.37643804000254,53574.25044648001 2023-01-14,09:07:16.000,14,11076319,12325,0,1673687235,13122.055974219991,73.41168368999934,53574.16660104 2023-01-14,09:07:20.000,14,11076332,12165,0,1673687239,13122.008820049996,73.4821749900002,53574.25044648001 2023-01-14,09:07:24.000,14,11076356,12205,0,1673687243,13122.103128390001,73.46102760000213,53574.42512448 2023-01-14,09:07:28.000,14,11076368,11805,0,1673687247,13121.98187481,73.48922411999956,53574.45307296 2023-01-14,09:07:32.000,14,11076320,12205,0,1673687251,13121.92124802,73.58086280999851,53574.48800856001 2023-01-14,09:07:36.000,14,11076390,11965,0,1673687255,13121.83367598999,73.65135410999937,53574.46704720001 2023-01-14,09:07:40.000,14,11076374,12085,0,1673687259,13121.75284026999,73.61610846000258,53574.48800856001 2023-01-14,09:07:44.000,14,11076333,12125,0,1673687263,13121.65179561999,73.65135410999937,53574.50896992001 2023-01-14,09:07:48.000,14,11076369,12125,0,1673687267,13121.577696209999,73.67955063000409,53574.494995680005 2023-01-14,09:07:52.000,14,11076383,11965,0,1673687271,13121.490124179989,73.77823845000239,53574.52993128 2023-01-14,09:07:56.000,14,11076336,11925,0,1673687275,13121.422761079994,73.80643496999983,53574.48102144 2023-01-14,09:08:00.000,14,11076356,12205,0,1673687279,13121.301507499993,73.91217192000477,53574.47403432 2023-01-14,09:08:04.000,14,11076350,12005,0,1673687283,13121.274562259998,73.93331931000284,53574.613776720005 2023-01-14,09:08:08.000,14,11076360,12085,0,1673687287,13121.213935469998,73.91217192000477,53574.55089264 2023-01-14,09:08:12.000,14,11076352,12085,0,1673687291,13121.227408090002,73.9403684400022,53574.51595704001 2023-01-14,09:08:16.000,14,11076354,11965,0,1673687295,13121.234144399998,73.92627018000348,53574.51595704001 2023-01-14,09:08:20.000,14,11076374,12165,0,1673687299,13121.146572370002,73.99676148000435,53574.571854 2023-01-14,09:08:24.000,14,11076278,12005,0,1673687303,13120.991637239997,73.975614089999,53574.494995680005 2023-01-14,09:08:28.000,14,11076341,12045,0,1673687307,13120.856911039991,74.00381061000371,53574.40416312 2023-01-14,09:08:32.000,14,11076391,12245,0,1673687311,13120.82322949,74.04610538999987,53574.4321116 2023-01-14,09:08:36.000,14,11076348,12245,0,1673687315,13120.728921149996,74.06725277999794,53574.43909872001 2023-01-14,09:08:40.000,14,11076328,12125,0,1673687319,13120.67503066999,74.11659669000073,53574.397176000006 2023-01-14,09:08:44.000,14,11076313,11885,0,1673687323,13120.58072233,74.13069494999945,53574.41115024 2023-01-14,09:08:48.000,14,11076345,12165,0,1673687327,13120.41231457999,74.18003886000224,53574.208523760004 2023-01-14,09:08:52.000,14,11076345,11725,0,1673687331,13120.51335922999,74.20823537999968,53574.29935632001 2023-01-14,09:08:56.000,14,11076369,11965,0,1673687335,13120.486413989995,74.20823537999968,53574.28538208 2023-01-14,09:09:00.000,14,11076335,12165,0,1673687339,13120.49315029999,74.20823537999968,53574.31333056 2023-01-14,09:09:04.000,14,11076330,12085,0,1673687343,13120.466205059995,74.27167755000119,53574.20153664001 2023-01-14,09:09:08.000,14,11076352,11925,0,1673687347,13120.547040779995,74.32102146000398,53574.25044648001 2023-01-14,09:09:12.000,14,11076355,12085,0,1673687351,13120.506622919995,74.3351197200027,53574.21551088 2023-01-14,09:09:16.000,14,11076406,12085,0,1673687355,13120.57398601999,74.40561102000356,53574.23647224 2023-01-14,09:09:20.000,14,11076355,12205,0,1673687359,13120.5605134,74.3985618900042,53574.19454952 2023-01-14,09:09:24.000,14,11076363,11845,0,1673687363,13120.728921149996,74.38446362999821,53574.30634344 2023-01-14,09:09:28.000,14,11076371,11925,0,1673687367,13120.80302056,74.32102146000398,53574.32031768001 2023-01-14,09:09:32.000,14,11076356,12085,0,1673687371,13120.80302056,74.34216885000205,53574.32031768001 2023-01-14,09:09:36.000,14,11076407,12205,0,1673687375,13120.769339009996,74.37741449999885,53574.327304800005 2023-01-14,09:09:40.000,14,11076326,12125,0,1673687379,13120.75586638999,74.34921798000141,53574.33429192 2023-01-14,09:09:44.000,14,11076331,12205,0,1673687383,13120.728921149996,74.32102146000398,53574.29935632001 2023-01-14,09:09:48.000,14,11076370,12245,0,1673687387,13120.65482173999,74.30692319999798,53574.2574336 2023-01-14,09:09:52.000,14,11076326,11965,0,1673687391,13120.62114019,74.29987406999862,53574.26442072 2023-01-14,09:09:56.000,14,11076323,12085,0,1673687395,13120.54030447,74.22938276999776,53574.19454952 2023-01-14,09:10:00.000,14,11076330,12205,0,1673687399,13120.506622919995,74.20118625000032,53574.208523760004 2023-01-14,09:10:04.000,14,11076374,12045,0,1673687403,13120.506622919995,74.10249843000202,53574.16660104 2023-01-14,09:10:08.000,14,11076387,11965,0,1673687407,13120.57398601999,74.12364582000009,53574.14563968 2023-01-14,09:10:12.000,14,11076353,12245,0,1673687411,13120.63461280999,74.11659669000073,53574.14563968 2023-01-14,09:10:16.000,14,11076366,12125,0,1673687415,13120.72218484,74.07430191000458,53574.16660104 2023-01-14,09:10:20.000,14,11076344,12005,0,1673687419,13120.850174729996,74.02495800000179,53574.110704080005 2023-01-14,09:10:24.000,14,11076340,11965,0,1673687423,13120.910801519996,73.975614089999,53574.04782 2023-01-14,09:10:28.000,14,11076369,12205,0,1673687427,13121.092681889997,73.91217192000477,53574.110704080005 2023-01-14,09:10:32.000,14,11076345,11925,0,1673687431,13121.180253919993,73.88397540000005,53574.10371696001 2023-01-14,09:10:36.000,14,11076331,11845,0,1673687435,13121.301507499993,73.80643496999983,53574.159613920005 2023-01-14,09:10:40.000,14,11076393,11805,0,1673687439,13121.240880709993,73.79233671000111,53574.09672984 2023-01-14,09:10:44.000,14,11076370,11965,0,1673687443,13121.375606909998,73.77118932000303,53574.22249800001 2023-01-14,09:10:48.000,14,11076339,11925,0,1673687447,13121.314980119998,73.74299279999832,53574.229485120006 2023-01-14,09:10:52.000,14,11076355,11805,0,1673687451,13121.227408090002,73.74299279999832,53574.22249800001 2023-01-14,09:10:56.000,14,11076351,12085,0,1673687455,13121.126363440002,73.80643496999983,53574.1875624 2023-01-14,09:11:00.000,14,11076382,12125,0,1673687459,13121.079209269992,73.78528758000175,53574.12467832 2023-01-14,09:11:04.000,14,11076389,11885,0,1673687463,13120.944483070001,73.77823845000239,53574.05480712001 2023-01-14,09:11:08.000,14,11076382,11965,0,1673687467,13120.971428309997,73.78528758000175,53574.12467832 2023-01-14,09:11:12.000,14,11076402,12005,0,1673687471,13120.964692000001,73.72184541000024,53574.02685864 2023-01-14,09:11:16.000,14,11076403,12405,0,1673687475,13120.984900930001,73.68659976000345,53574.02685864 2023-01-14,09:11:20.000,14,11076375,11925,0,1673687479,13120.931010449996,73.65840323999873,53574.04782 2023-01-14,09:11:24.000,14,11076369,12205,0,1673687483,13120.971428309997,73.60201020000386,53574.08974272 2023-01-14,09:11:28.000,14,11076374,11965,0,1673687487,13120.897328899991,73.58086280999851,53574.08974272 2023-01-14,09:11:32.000,14,11076370,11885,0,1673687491,13120.870383659996,73.63725585000066,53574.06878136 2023-01-14,09:11:36.000,14,11076371,12005,0,1673687495,13120.877119969991,73.67955063000409,53574.02685864 2023-01-14,09:11:40.000,14,11076319,12125,0,1673687499,13120.877119969991,73.79233671000111,53574.08275560001 2023-01-14,09:11:44.000,14,11076360,11805,0,1673687503,13120.796284249991,73.88397540000005,53573.9080776 2023-01-14,09:11:48.000,14,11076326,11965,0,1673687507,13120.931010449996,73.975614089999,53573.96397456001 2023-01-14,09:11:52.000,14,11076408,12125,0,1673687511,13121.045527720002,73.98971234999772,53574.08275560001 2023-01-14,09:11:56.000,14,11076373,11965,0,1673687515,13121.126363440002,74.05315451999923,53574.07576848 2023-01-14,09:12:00.000,14,11076315,12165,0,1673687519,13121.200462849993,74.06725277999794,53574.13865256 2023-01-14,09:12:04.000,14,11076371,12085,0,1673687523,13121.234144399998,74.10954756000137,53574.229485120006 2023-01-14,09:12:08.000,14,11076377,12125,0,1673687527,13121.294771189998,74.17298973000288,53574.28538208 2023-01-14,09:12:12.000,14,11076399,12085,0,1673687531,13121.308243809988,74.2223336399984,53574.2574336 2023-01-14,09:12:16.000,14,11076400,11885,0,1673687535,13121.389079529989,74.25053016000311,53574.29935632001 2023-01-14,09:12:20.000,14,11076340,12485,0,1673687539,13121.503596799994,74.29987406999862,53574.45307296 2023-01-14,09:12:24.000,14,11076310,11965,0,1673687543,13121.584432519994,74.32807059000334,53574.397176000006 2023-01-14,09:12:28.000,14,11076398,12165,0,1673687547,13121.645059309994,74.32807059000334,53574.42512448 2023-01-14,09:12:32.000,14,11076356,12085,0,1673687551,13121.77304919999,74.32807059000334,53574.494995680005 2023-01-14,09:12:36.000,14,11076375,12245,0,1673687555,13121.907775399995,74.32807059000334,53574.66967368 2023-01-14,09:12:40.000,14,11076372,12005,0,1673687559,13121.968402189996,74.36331624000013,53574.65569944001 2023-01-14,09:12:44.000,14,11076296,12005,0,1673687563,13122.204173040001,74.35626711000077,53574.830377440005 2023-01-14,09:12:48.000,14,11076331,12045,0,1673687567,13122.258063519992,74.3985618900042,53574.99108120001 2023-01-14,09:12:52.000,14,11076332,11965,0,1673687571,13122.332162929997,74.433807540001,53575.03300392 2023-01-14,09:12:56.000,14,11076307,12285,0,1673687575,13122.399526029993,74.49020058000315,53575.08890088001 2023-01-14,09:13:00.000,14,11076311,12085,0,1673687579,13122.433207579998,74.54659361999802,53575.18672056001 2023-01-14,09:13:04.000,14,11076356,12045,0,1673687583,13122.439943889993,74.56774101000337,53575.15178496 2023-01-14,09:13:08.000,14,11076370,12125,0,1673687587,13122.473625439998,74.59593753000081,53575.15178496 2023-01-14,09:13:12.000,14,11076362,12365,0,1673687591,13122.601615329993,74.65233057000296,53575.27755312001 2023-01-14,09:13:16.000,14,11076324,12045,0,1673687595,13122.716132599999,74.62413404999825,53575.36838568 2023-01-14,09:13:20.000,14,11076368,12085,0,1673687599,13122.83064986999,74.63118318000488,53575.501140960005 2023-01-14,09:13:24.000,14,11076352,12285,0,1673687603,13122.95863976,74.58888840000145,53575.56402504001 2023-01-14,09:13:28.000,14,11076369,12085,0,1673687607,13123.03947548,74.63118318000488,53575.6548576 2023-01-14,09:13:32.000,14,11076316,12205,0,1673687611,13123.11357488999,74.68757621999976,53575.7247288 2023-01-14,09:13:36.000,14,11076314,12165,0,1673687615,13123.18093799,74.68757621999976,53575.75966440001 2023-01-14,09:13:40.000,14,11076330,12165,0,1673687619,13123.329136809996,74.6805270900004,53575.89940680001 2023-01-14,09:13:44.000,14,11076377,12245,0,1673687623,13123.409972529997,74.66642883000168,53575.850496959996 2023-01-14,09:13:48.000,14,11076390,12085,0,1673687627,13123.524489800002,74.63118318000488,53575.91338104 2023-01-14,09:13:52.000,14,11076348,12125,0,1673687631,13123.659215999993,74.62413404999825,53575.9343424 2023-01-14,09:13:56.000,14,11076387,11965,0,1673687635,13123.847832679989,74.55364275000466,53576.12998176 2023-01-14,09:14:00.000,14,11076323,11965,0,1673687639,13123.955613639999,74.57479014000273,53576.1788916 2023-01-14,09:14:04.000,14,11076376,12045,0,1673687643,13124.15096662999,74.47610232000443,53576.32562112 2023-01-14,09:14:08.000,14,11076334,11925,0,1673687647,13124.29916545,74.3985618900042,53576.36754384 2023-01-14,09:14:12.000,14,11076382,11925,0,1673687651,13124.44062796,74.31397233000462,53576.51427336 2023-01-14,09:14:16.000,14,11076356,11965,0,1673687655,13124.548408919996,74.25757929000247,53576.5631832 2023-01-14,09:14:20.000,14,11076335,12325,0,1673687659,13124.622508330001,74.20118625000032,53576.66100288 2023-01-14,09:14:24.000,14,11076361,11965,0,1673687663,13124.622508330001,74.20118625000032,53576.70991272 2023-01-14,09:14:28.000,14,11076336,11965,0,1673687667,13124.622508330001,74.1518423400048,53576.64004152 2023-01-14,09:14:32.000,14,11076343,12045,0,1673687671,13124.689871429997,74.1518423400048,53576.76580968001 2023-01-14,09:14:36.000,14,11076336,11965,0,1673687675,13124.743761910002,74.0884001700033,53576.82170664 2023-01-14,09:14:40.000,14,11076350,12045,0,1673687679,13124.790916079997,74.06020364999858,53576.84965512 2023-01-14,09:14:44.000,14,11076368,11805,0,1673687683,13124.871751799998,73.96856495999964,53576.891577840004 2023-01-14,09:14:48.000,14,11076374,12325,0,1673687687,13124.912169659998,73.91217192000477,53576.912539200006 2023-01-14,09:14:52.000,14,11076331,12085,0,1673687691,13124.993005379998,73.78528758000175,53576.912539200006 2023-01-14,09:14:56.000,14,11076356,12165,0,1673687695,13125.053632169998,73.71479628000088,53577.00337176001 2023-01-14,09:15:00.000,14,11076358,12005,0,1673687699,13124.993005379998,73.5949610700045,53577.05228160001 2023-01-14,09:15:04.000,14,11076367,12045,0,1673687703,13124.979532759993,73.52446977000363,53577.03830736 2023-01-14,09:15:08.000,14,11076340,12045,0,1673687707,13124.905433350003,73.40463455999998,53576.98939752 2023-01-14,09:15:12.000,14,11076363,12045,0,1673687711,13124.905433350003,73.34824151999783,53577.12215280001 2023-01-14,09:15:16.000,14,11076372,12125,0,1673687715,13124.898697039993,73.24250457000016,53577.10119144001 2023-01-14,09:15:20.000,14,11076328,12165,0,1673687719,13124.885224420002,73.1720132699993,53577.15010128001 2023-01-14,09:15:24.000,14,11076380,12165,0,1673687723,13124.858279179993,73.0239815399982,53577.178049760005 2023-01-14,09:15:28.000,14,11076390,12085,0,1673687727,13124.804388700002,72.94644110999798,53577.178049760005 2023-01-14,09:15:32.000,14,11076367,12165,0,1673687731,13124.723552980002,72.87594981000439,53577.18503688 2023-01-14,09:15:36.000,14,11076345,12125,0,1673687735,13124.689871429997,72.81955677000224,53577.18503688 2023-01-14,09:15:40.000,14,11076375,12205,0,1673687739,13124.730289289997,72.67152504000114,53577.178049760005 2023-01-14,09:15:44.000,14,11076312,11925,0,1673687743,13124.541672610001,72.67152504000114,53577.00337176001 2023-01-14,09:15:48.000,14,11076393,12085,0,1673687747,13124.561881540001,72.60103374000028,53577.059268720004 2023-01-14,09:15:52.000,14,11076343,11925,0,1673687751,13124.534936299991,72.49529679000261,53577.06625584 2023-01-14,09:15:56.000,14,11076390,12245,0,1673687755,13124.609035709997,72.41070723000303,53577.13612704 2023-01-14,09:16:00.000,14,11076328,12045,0,1673687759,13124.555145229991,72.3684124499996,53577.12215280001 2023-01-14,09:16:04.000,14,11076319,12285,0,1673687763,13124.555145229991,72.24857724000321,53577.21298536 2023-01-14,09:16:08.000,14,11076371,12045,0,1673687767,13124.548408919996,72.1851350700017,53577.21997248001 2023-01-14,09:16:12.000,14,11076345,12165,0,1673687771,13124.42041903,72.13579115999892,53577.24093384001 2023-01-14,09:16:16.000,14,11076348,12045,0,1673687775,13124.386737479996,72.0864472500034,53577.25490808 2023-01-14,09:16:20.000,14,11076393,12085,0,1673687779,13124.4002101,72.07939812000404,53577.30381792 2023-01-14,09:16:24.000,14,11076344,12045,0,1673687783,13124.35305592999,72.06529985999805,53577.18503688 2023-01-14,09:16:28.000,14,11076339,12125,0,1673687787,13124.447364269996,72.03005421000125,53577.28984368001 2023-01-14,09:16:32.000,14,11076373,12125,0,1673687791,13124.555145229991,72.0230050800019,53577.45054744 2023-01-14,09:16:36.000,14,11076337,12005,0,1673687795,13124.622508330001,72.01595595000254,53577.562341360004 2023-01-14,09:16:40.000,14,11076363,12125,0,1673687799,13124.629244639997,72.03710334000061,53577.59727696 2023-01-14,09:16:44.000,14,11076301,12005,0,1673687803,13124.703344050002,72.03005421000125,53577.75798072 2023-01-14,09:16:48.000,14,11076325,12005,0,1673687807,13124.723552980002,72.00890682000318,53577.86977464001 2023-01-14,09:16:52.000,14,11076319,12125,0,1673687811,13124.811125009997,71.98775942999782,53577.91169736001 2023-01-14,09:16:56.000,14,11076339,12165,0,1673687815,13124.844806560002,71.95251378000103,53578.05842688001 2023-01-14,09:17:00.000,14,11076344,12165,0,1673687819,13124.851542869998,71.93136639000295,53578.19816928 2023-01-14,09:17:04.000,14,11076318,12365,0,1673687823,13124.891960729998,71.90316986999824,53578.233104880004 2023-01-14,09:17:08.000,14,11076345,11965,0,1673687827,13124.844806560002,71.8749733500008,53578.26105336 2023-01-14,09:17:12.000,14,11076388,12005,0,1673687831,13124.858279179993,71.84677683000336,53578.39380864001 2023-01-14,09:17:16.000,14,11076330,12165,0,1673687835,13124.885224420002,71.86792422000144,53578.49162832001 2023-01-14,09:17:20.000,14,11076333,11885,0,1673687839,13124.993005379998,71.78333466000186,53578.568486640004 2023-01-14,09:17:24.000,14,11076322,11845,0,1673687843,13125.026686929989,71.7762855300025,53578.736177520004 2023-01-14,09:17:28.000,14,11076373,12205,0,1673687847,13125.087313719989,71.78333466000186,53578.82701008001 2023-01-14,09:17:32.000,14,11076385,12125,0,1673687851,13125.073841099998,71.76923640000314,53578.91784264001 2023-01-14,09:17:36.000,14,11076373,12205,0,1673687855,13125.147940509989,71.75513814000442,53579.022649440005 2023-01-14,09:17:40.000,14,11076351,12165,0,1673687859,13125.174885749999,71.75513814000442,53579.11348200001 2023-01-14,09:17:44.000,14,11076349,12125,0,1673687863,13125.161413129994,71.73399074999907,53579.18335320001 2023-01-14,09:17:48.000,14,11076354,11925,0,1673687867,13125.18835836999,71.74808900999778,53579.23226304001 2023-01-14,09:17:52.000,14,11076330,12285,0,1673687871,13125.302875639994,71.70579423000163,53579.41392816 2023-01-14,09:17:56.000,14,11076365,12045,0,1673687875,13125.28940301999,71.69169597000291,53579.44187664 2023-01-14,09:18:00.000,14,11076356,11965,0,1673687879,13125.25572147,71.63530293000076,53579.51873496001 2023-01-14,09:18:04.000,14,11076326,12245,0,1673687883,13125.302875639994,71.6282538000014,53579.623541760004 2023-01-14,09:18:08.000,14,11076355,12245,0,1673687887,13125.302875639994,71.68464684000355,53579.63751600001 2023-01-14,09:18:12.000,14,11076327,12005,0,1673687891,13125.26919408999,71.74808900999778,53579.63052888 2023-01-14,09:18:16.000,14,11076357,12165,0,1673687895,13125.35676612,71.69874510000227,53579.68642584001 2023-01-14,09:18:20.000,14,11076332,12045,0,1673687899,13125.47128338999,71.64235206000012,53579.74930992 2023-01-14,09:18:24.000,14,11076363,12125,0,1673687903,13125.41739291,71.61415554000268,53579.7073872 2023-01-14,09:18:28.000,14,11076352,12365,0,1673687907,13125.45781077,71.61415554000268,53579.791232640004 2023-01-14,09:18:32.000,14,11076379,11885,0,1673687911,13125.4780197,71.6634994499982,53579.82616824 2023-01-14,09:18:36.000,14,11076337,11885,0,1673687915,13125.55885542,71.6634994499982,53579.910013680004 2023-01-14,09:18:40.000,14,11076321,12325,0,1673687919,13125.653163759991,71.60710641000333,53579.9170008 2023-01-14,09:18:44.000,14,11076369,12085,0,1673687923,13125.835044129992,71.5648116299999,53580.09167880001 2023-01-14,09:18:48.000,14,11076325,12125,0,1673687927,13125.895670919992,71.5648116299999,53580.14058864001 2023-01-14,09:18:52.000,14,11076319,12365,0,1673687931,13125.882198300002,71.55071337000118,53580.2314212 2023-01-14,09:18:56.000,14,11076329,12045,0,1673687935,13125.875461989992,71.5295659800031,53580.25238256 2023-01-14,09:19:00.000,14,11076396,12165,0,1673687939,13125.895670919992,71.49432032999903,53580.32225376 2023-01-14,09:19:04.000,14,11076369,12085,0,1673687943,13125.855253059992,71.4308781600048,53580.28731816001 2023-01-14,09:19:08.000,14,11076341,12205,0,1673687947,13125.794626269992,71.33219033999922,53580.30827952001 2023-01-14,09:19:12.000,14,11076299,12325,0,1673687951,13125.774417339991,71.24055165000027,53580.266356800006 2023-01-14,09:19:16.000,14,11076361,12085,0,1673687955,13125.653163759991,71.17710947999876,53580.2314212 2023-01-14,09:19:20.000,14,11076375,12125,0,1673687959,13125.57906435,71.06432340000174,53580.28033104 2023-01-14,09:19:24.000,14,11076347,12045,0,1673687963,13125.49149231999,70.95858645000408,53580.32225376 2023-01-14,09:19:28.000,14,11076376,11925,0,1673687967,13125.464547079995,70.83875124000042,53580.245395440004 2023-01-14,09:19:32.000,14,11076363,12245,0,1673687971,13125.444338149995,70.75416168000083,53580.20347272 2023-01-14,09:19:36.000,14,11076367,12045,0,1673687975,13125.424129219995,70.69071950999933,53580.11264016 2023-01-14,09:19:40.000,14,11076361,12005,0,1673687979,13125.424129219995,70.60612994999974,53580.14058864001 2023-01-14,09:19:44.000,14,11076347,12005,0,1673687983,13125.383711359995,70.54973691000487,53580.028794720005 2023-01-14,09:19:48.000,14,11076335,11965,0,1673687987,13125.41739291,70.5144912600008,53579.958923520004 2023-01-14,09:19:52.000,14,11076392,12365,0,1673687991,13125.35002980999,70.44399995999993,53579.82616824 2023-01-14,09:19:56.000,14,11076344,12085,0,1673687995,13125.343293499995,70.3664595299997,53579.84014248 2023-01-14,09:20:00.000,14,11076347,12045,0,1673687999,13125.31634826,70.25367345000268,53579.7772584 2023-01-14,09:20:04.000,14,11076339,12085,0,1673688003,13125.262457779994,70.18318215000181,53579.80520688001 2023-01-14,09:20:08.000,14,11076367,11965,0,1673688007,13125.20856729999,70.06334693999815,53579.763284160006 2023-01-14,09:20:12.000,14,11076348,12085,0,1673688011,13125.073841099998,69.98580650999793,53579.65847736 2023-01-14,09:20:16.000,14,11076368,12325,0,1673688015,13125.019950619993,69.91531521000434,53579.54668344001 2023-01-14,09:20:20.000,14,11076366,12045,0,1673688019,13124.939114899993,69.81662738999876,53579.46982512001 2023-01-14,09:20:24.000,14,11076398,12085,0,1673688023,13124.804388700002,69.78138174000196,53579.33008272001 2023-01-14,09:20:28.000,14,11076292,12245,0,1673688027,13124.763970840002,69.66859565999766,53579.23226304001 2023-01-14,09:20:32.000,14,11076381,12125,0,1673688031,13124.689871429997,69.69679218000238,53579.05059792 2023-01-14,09:20:36.000,14,11076347,12045,0,1673688035,13124.716816669992,69.65449739999895,53579.04361080001 2023-01-14,09:20:40.000,14,11076320,12205,0,1673688039,13124.710080359997,69.64039914000023,53578.87591992001 2023-01-14,09:20:44.000,14,11076346,12165,0,1673688043,13124.790916079997,69.57695696999872,53578.924829760006 2023-01-14,09:20:48.000,14,11076315,12125,0,1673688047,13124.797652389992,69.58400609999808,53578.89688128001 2023-01-14,09:20:52.000,14,11076323,11925,0,1673688051,13124.878488109993,69.51351480000449,53578.82002296 2023-01-14,09:20:56.000,14,11076369,11965,0,1673688055,13124.932378589998,69.47122002000106,53578.806048720005 2023-01-14,09:21:00.000,14,11076352,12085,0,1673688059,13124.993005379998,69.38663046000147,53578.736177520004 2023-01-14,09:21:04.000,14,11076351,11925,0,1673688063,13124.979532759993,69.35138481000467,53578.53355104 2023-01-14,09:21:08.000,14,11076385,12245,0,1673688067,13125.053632169998,69.35843394000403,53578.52656392 2023-01-14,09:21:12.000,14,11076374,12245,0,1673688071,13125.141204199994,69.34433567999804,53578.470666960005 2023-01-14,09:21:16.000,14,11076363,12285,0,1673688075,13125.20856729999,69.38663046000147,53578.3798344 2023-01-14,09:21:20.000,14,11076361,12005,0,1673688079,13125.32982087999,69.3161391600006,53578.33092456 2023-01-14,09:21:24.000,14,11076381,11965,0,1673688083,13125.59927328,69.28794264000317,53578.3798344 2023-01-14,09:21:28.000,14,11076353,12125,0,1673688087,13125.733999479991,69.25974611999845,53578.28900184 2023-01-14,09:21:32.000,14,11076330,11925,0,1673688091,13125.875461989992,69.23859873000038,53578.36586016 2023-01-14,09:21:36.000,14,11076355,11965,0,1673688095,13125.996715569992,69.21040221000294,53578.32393744001 2023-01-14,09:21:40.000,14,11076376,11765,0,1673688099,13126.084287600002,69.15400917000079,53578.302976080005 2023-01-14,09:21:44.000,14,11076347,12325,0,1673688103,13126.192068559998,69.13991091000207,53578.24707912001 2023-01-14,09:21:48.000,14,11076332,12165,0,1673688107,13126.219013799993,69.17515655999887,53578.1003496 2023-01-14,09:21:52.000,14,11076370,12325,0,1673688111,13126.326794759989,69.118763520004,53578.233104880004 2023-01-14,09:21:56.000,14,11076370,12165,0,1673688115,13126.441312029994,69.11171439000464,53578.21214352 2023-01-14,09:22:00.000,14,11076346,12125,0,1673688119,13126.52888405999,69.09761612999864,53578.233104880004 2023-01-14,09:22:04.000,14,11076393,12045,0,1673688123,13126.602983469995,69.07646874000056,53578.254066240006 2023-01-14,09:22:08.000,14,11076298,12045,0,1673688127,13126.67034656999,69.118763520004,53578.302976080005 2023-01-14,09:22:12.000,14,11076349,12045,0,1673688131,13126.69729181,69.04122309000377,53578.254066240006 2023-01-14,09:22:16.000,14,11076346,12005,0,1673688135,13126.79833646,68.97778092000226,53578.28900184 2023-01-14,09:22:20.000,14,11076357,11885,0,1673688139,13126.81854539,68.94958440000482,53578.24707912001 2023-01-14,09:22:24.000,14,11076343,12005,0,1673688143,13126.73097335999,69.0059774399997,53578.065414000004 2023-01-14,09:22:28.000,14,11076339,12045,0,1673688147,13126.764654909995,68.97778092000226,53578.10733672001 2023-01-14,09:22:32.000,14,11076345,12165,0,1673688151,13126.805072769996,69.02007569999842,53578.22611776001 2023-01-14,09:22:36.000,14,11076345,12045,0,1673688155,13126.77139121999,69.05532135000249,53578.1702208 2023-01-14,09:22:40.000,14,11076363,11965,0,1673688159,13126.825281699996,69.02712482999777,53578.21913064 2023-01-14,09:22:44.000,14,11076334,12165,0,1673688163,13126.892644799991,68.98483005000162,53578.302976080005 2023-01-14,09:22:48.000,14,11076351,11965,0,1673688167,13126.83875432,68.94253526999819,53578.33791168 2023-01-14,09:22:52.000,14,11076383,12165,0,1673688171,13126.805072769996,68.92138788000011,53578.35887304 2023-01-14,09:22:56.000,14,11076399,12005,0,1673688175,13126.73097335999,68.8720439700046,53578.36586016 2023-01-14,09:23:00.000,14,11076370,12165,0,1673688179,13126.71076442999,68.86499483999796,53578.400795760004 2023-01-14,09:23:04.000,14,11076374,12165,0,1673688183,13126.50867512999,68.9072896200014,53578.32393744001 2023-01-14,09:23:08.000,14,11076345,12085,0,1673688187,13126.461520959994,68.82270006000181,53578.3798344 2023-01-14,09:23:12.000,14,11076385,12085,0,1673688191,13126.387421549989,68.83679832000053,53578.39380864001 2023-01-14,09:23:16.000,14,11076344,12285,0,1673688195,13126.360476309994,68.82270006000181,53578.3798344 2023-01-14,09:23:20.000,14,11076358,12245,0,1673688199,13126.326794759989,68.77335614999902,53578.421757120006 2023-01-14,09:23:24.000,14,11076327,12325,0,1673688203,13126.266167969989,68.70991398000479,53578.42874424 2023-01-14,09:23:28.000,14,11076401,12045,0,1673688207,13126.165123319988,68.76630701999966,53578.42874424 2023-01-14,09:23:32.000,14,11076350,12165,0,1673688211,13126.070814979998,68.75220876000094,53578.470666960005 2023-01-14,09:23:36.000,14,11076353,12325,0,1673688215,13126.037133429993,68.78040527999838,53578.449705600004 2023-01-14,09:23:40.000,14,11076393,12045,0,1673688219,13125.983242950002,68.75220876000094,53578.470666960005 2023-01-14,09:23:44.000,14,11076365,12085,0,1673688223,13125.915879849992,68.78040527999838,53578.37284728001 2023-01-14,09:23:48.000,14,11076355,12085,0,1673688227,13125.841780440001,68.78040527999838,53578.3798344 2023-01-14,09:23:52.000,14,11076357,12205,0,1673688231,13125.760944720001,68.84384744999988,53578.421757120006 2023-01-14,09:23:56.000,14,11076318,12165,0,1673688235,13125.774417339991,68.85089657999924,53578.400795760004 2023-01-14,09:24:00.000,14,11076367,12405,0,1673688239,13125.794626269992,68.89319136000267,53578.35887304 2023-01-14,09:24:04.000,14,11076346,12005,0,1673688243,13125.888934609997,68.83679832000053,53578.47765408 2023-01-14,09:24:08.000,14,11076346,12165,0,1673688247,13125.956297709992,68.81565093000245,53578.50560256 2023-01-14,09:24:12.000,14,11076347,12325,0,1673688251,13125.963034020002,68.80860180000309,53578.52656392 2023-01-14,09:24:16.000,14,11076356,12325,0,1673688255,13125.915879849992,68.81565093000245,53578.53355104 2023-01-14,09:24:20.000,14,11076318,12405,0,1673688259,13125.922616160002,68.80155267000373,53578.568486640004 2023-01-14,09:24:24.000,14,11076354,12245,0,1673688263,13125.963034020002,68.80155267000373,53578.54053816001 2023-01-14,09:24:28.000,14,11076398,11965,0,1673688267,13125.936088779992,68.81565093000245,53578.52656392 2023-01-14,09:24:32.000,14,11076341,11965,0,1673688271,13125.976506639992,68.79450354000437,53578.56149952001 2023-01-14,09:24:36.000,14,11076389,12125,0,1673688275,13125.969770329997,68.78745440999774,53578.52656392 2023-01-14,09:24:40.000,14,11076331,12245,0,1673688279,13126.023660810002,68.73811050000222,53578.65931920001 2023-01-14,09:24:44.000,14,11076345,12125,0,1673688283,13125.996715569992,68.70991398000479,53578.70124192 2023-01-14,09:24:48.000,14,11076340,12005,0,1673688287,13125.956297709992,68.71696311000414,53578.72220328 2023-01-14,09:24:52.000,14,11076364,12045,0,1673688291,13125.956297709992,68.58302964000177,53578.72919040001 2023-01-14,09:24:56.000,14,11076354,12045,0,1673688295,13125.888934609997,68.56188225000369,53578.70822904001 2023-01-14,09:25:00.000,14,11076337,12365,0,1673688299,13125.888934609997,68.51958747000026,53578.72919040001 2023-01-14,09:25:04.000,14,11076372,12085,0,1673688303,13125.794626269992,68.53368572999898,53578.74316464 2023-01-14,09:25:08.000,14,11076362,11925,0,1673688307,13125.693581619991,68.54073485999834,53578.6942548 2023-01-14,09:25:12.000,14,11076362,12165,0,1673688311,13125.666636379996,68.54073485999834,53578.687267680005 2023-01-14,09:25:16.000,14,11076393,12045,0,1673688315,13125.680109,68.51958747000026,53578.70822904001 2023-01-14,09:25:20.000,14,11076374,12085,0,1673688319,13125.740735790001,68.4772926900041,53578.70124192 2023-01-14,09:25:24.000,14,11076327,12085,0,1673688323,13125.801362580001,68.4138505200026,53578.72919040001 2023-01-14,09:25:28.000,14,11076344,11925,0,1673688327,13125.882198300002,68.44204704000003,53578.785087360004 2023-01-14,09:25:32.000,14,11076326,11845,0,1673688331,13125.841780440001,68.42794878000132,53578.79906160001 2023-01-14,09:25:36.000,14,11076348,11965,0,1673688335,13125.835044129992,68.40680139000324,53578.79906160001 2023-01-14,09:25:40.000,14,11076299,12005,0,1673688339,13125.835044129992,68.42089965000196,53578.84797144001 2023-01-14,09:25:44.000,14,11076317,11965,0,1673688343,13125.875461989992,68.3151627000043,53578.854958560005 2023-01-14,09:25:48.000,14,11076360,12045,0,1673688347,13125.801362580001,68.2658187900015,53578.806048720005 2023-01-14,09:25:52.000,14,11076358,11965,0,1673688351,13125.882198300002,68.20237662,53578.82701008001 2023-01-14,09:25:56.000,14,11076369,11965,0,1673688355,13125.828307819997,68.16008184000384,53578.88290704 2023-01-14,09:26:00.000,14,11076382,12165,0,1673688359,13125.767681029996,68.18122923000192,53578.91784264001 2023-01-14,09:26:04.000,14,11076365,12045,0,1673688363,13125.801362580001,68.24467140000343,53578.98072672 2023-01-14,09:26:08.000,14,11076376,12165,0,1673688367,13125.801362580001,68.27286792000086,53578.973739600006 2023-01-14,09:26:12.000,14,11076387,11845,0,1673688371,13125.841780440001,68.27286792000086,53579.0086752 2023-01-14,09:26:16.000,14,11076387,12325,0,1673688375,13125.861989370002,68.37860486999853,53579.04361080001 2023-01-14,09:26:20.000,14,11076362,12005,0,1673688379,13125.909143539997,68.40680139000324,53579.09950776 2023-01-14,09:26:24.000,14,11076402,12005,0,1673688383,13125.929352469997,68.40680139000324,53579.0086752 2023-01-14,09:26:28.000,14,11076360,11965,0,1673688387,13125.922616160002,68.42089965000196,53579.05758504 2023-01-14,09:26:32.000,14,11076396,12045,0,1673688391,13125.922616160002,68.45614529999875,53579.10649488 2023-01-14,09:26:36.000,14,11076354,11805,0,1673688395,13126.003451880002,68.47024356000475,53579.16239184001 2023-01-14,09:26:40.000,14,11076352,11925,0,1673688399,13126.057342359993,68.53368572999898,53579.21130168001 2023-01-14,09:26:44.000,14,11076360,12165,0,1673688403,13126.144914389988,68.49139095000282,53579.27418576 2023-01-14,09:26:48.000,14,11076381,12165,0,1673688407,13126.245959039989,68.52663659999962,53579.26719864 2023-01-14,09:26:52.000,14,11076333,12125,0,1673688411,13126.266167969989,68.59712790000049,53579.37200544 2023-01-14,09:26:56.000,14,11076355,12245,0,1673688415,13126.313322139998,68.59712790000049,53579.406941040004 2023-01-14,09:27:00.000,14,11076339,12005,0,1673688419,13126.353739999999,68.63237355000456,53579.41392816 2023-01-14,09:27:04.000,14,11076342,12285,0,1673688423,13126.326794759989,68.59712790000049,53579.35104408001 2023-01-14,09:27:08.000,14,11076342,12165,0,1673688427,13126.394157859999,68.56188225000369,53579.49078648 2023-01-14,09:27:12.000,14,11076365,12245,0,1673688431,13126.501938819994,68.60417702999985,53579.462838 2023-01-14,09:27:16.000,14,11076343,11885,0,1673688435,13126.46825726999,68.64647181000328,53579.49777360001 2023-01-14,09:27:20.000,14,11076357,12165,0,1673688439,13126.53562037,68.59712790000049,53579.5327092 2023-01-14,09:27:24.000,14,11076335,12085,0,1673688443,13126.623192399995,68.63237355000456,53579.58161904 2023-01-14,09:27:28.000,14,11076327,12005,0,1673688447,13126.643401329995,68.59007877000113,53579.623541760004 2023-01-14,09:27:32.000,14,11076315,11965,0,1673688451,13126.724237049995,68.6112261599992,53579.574631920004 2023-01-14,09:27:36.000,14,11076312,12205,0,1673688455,13126.744445979995,68.59007877000113,53579.623541760004 2023-01-14,09:27:40.000,14,11076328,12205,0,1673688459,13126.77812753,68.64647181000328,53579.644503120006 2023-01-14,09:27:44.000,14,11076322,12045,0,1673688463,13126.784863839996,68.64647181000328,53579.574631920004 2023-01-14,09:27:48.000,14,11076393,12325,0,1673688467,13126.77812753,68.59712790000049,53579.5327092 2023-01-14,09:27:52.000,14,11076381,11925,0,1673688471,13126.77812753,68.59712790000049,53579.574631920004 2023-01-14,09:27:56.000,14,11076360,12005,0,1673688475,13126.81854539,68.60417702999985,53579.58161904 2023-01-14,09:28:00.000,14,11076351,11965,0,1673688479,13126.83201800999,68.56893138000305,53579.58161904 2023-01-14,09:28:04.000,14,11076373,12165,0,1673688483,13126.83201800999,68.5125383400009,53579.595593280006 2023-01-14,09:28:08.000,14,11076325,11925,0,1673688487,13126.79160014999,68.4138505200026,53579.595593280006 2023-01-14,09:28:12.000,14,11076343,12005,0,1673688491,13126.73097335999,68.3151627000043,53579.56764480001 2023-01-14,09:28:16.000,14,11076361,11965,0,1673688495,13126.69055549999,68.23762227000407,53579.51174784 2023-01-14,09:28:20.000,14,11076404,12365,0,1673688499,13126.58951084999,68.1671309700032,53579.462838 2023-01-14,09:28:24.000,14,11076363,12045,0,1673688503,13126.421103099994,68.13893444999849,53579.31610848 2023-01-14,09:28:28.000,14,11076376,12045,0,1673688507,13126.454784649999,68.08254141000361,53579.36501832 2023-01-14,09:28:32.000,14,11076382,12085,0,1673688511,13126.212277489998,68.10368880000169,53579.2182888 2023-01-14,09:28:36.000,14,11076357,11965,0,1673688515,13126.219013799993,68.08254141000361,53579.23226304001 2023-01-14,09:28:40.000,14,11076385,12125,0,1673688519,13126.165123319988,67.97680445999868,53579.20431456 2023-01-14,09:28:44.000,14,11076361,12205,0,1673688523,13126.171859629998,67.90631315999781,53579.19732744 2023-01-14,09:28:48.000,14,11076397,12125,0,1673688527,13126.111232839998,67.83582186000422,53579.06457216001 2023-01-14,09:28:52.000,14,11076358,11845,0,1673688531,13125.989979259997,67.79352708000079,53579.022649440005 2023-01-14,09:28:56.000,14,11076365,12125,0,1673688535,13125.929352469997,67.75828143000399,53578.95976536 2023-01-14,09:29:00.000,14,11076330,12445,0,1673688539,13125.882198300002,67.72303577999992,53578.8689328 2023-01-14,09:29:04.000,14,11076348,11925,0,1673688543,13125.720526860001,67.71598665000056,53578.785087360004 2023-01-14,09:29:08.000,14,11076334,12005,0,1673688547,13125.585800659996,67.68074100000376,53578.68028056001 2023-01-14,09:29:12.000,14,11076334,12045,0,1673688551,13125.606009589996,67.64549534999969,53578.617396480004 2023-01-14,09:29:16.000,14,11076335,11965,0,1673688555,13125.45781077,67.58910231000482,53578.54053816001 2023-01-14,09:29:20.000,14,11076366,12325,0,1673688559,13125.464547079995,67.50451274999796,53578.50560256 2023-01-14,09:29:24.000,14,11076380,12485,0,1673688563,13125.39718398,67.4974636199986,53578.44271848001 2023-01-14,09:29:28.000,14,11076354,12165,0,1673688567,13125.282666709994,67.43402145000437,53578.351885920005 2023-01-14,09:29:32.000,14,11076384,12245,0,1673688571,13125.174885749999,67.43402145000437,53578.26105336 2023-01-14,09:29:36.000,14,11076353,12085,0,1673688575,13125.040159549993,67.3987758000003,53578.17720792001 2023-01-14,09:29:40.000,14,11076387,11965,0,1673688579,13124.952587519998,67.27894059000391,53578.086375360006 2023-01-14,09:29:44.000,14,11076350,12125,0,1673688583,13124.743761910002,67.19435103000433,53577.897723120004 2023-01-14,09:29:48.000,14,11076400,11885,0,1673688587,13124.703344050002,67.1168106000041,53577.88374888 2023-01-14,09:29:52.000,14,11076363,12285,0,1673688591,13124.521463680001,67.06041756000195,53577.77894208 2023-01-14,09:29:56.000,14,11076321,11965,0,1673688595,13124.366528549996,67.0040245199998,53577.68810952 2023-01-14,09:30:00.000,14,11076352,12325,0,1673688599,13124.23180234999,66.94763147999765,53577.53439288001 2023-01-14,09:30:04.000,14,11076345,11925,0,1673688603,13124.23853866,66.87714018000406,53577.54138 2023-01-14,09:30:08.000,14,11076343,12245,0,1673688607,13124.07013090999,66.8066488800032,53577.42958608 2023-01-14,09:30:12.000,14,11076345,11885,0,1673688611,13123.982558879994,66.77140322999912,53577.2618952 2023-01-14,09:30:16.000,14,11076364,12245,0,1673688615,13123.868041609989,66.70796106000489,53577.18503688 2023-01-14,09:30:20.000,14,11076344,11965,0,1673688619,13123.793942199998,66.6586171500021,53577.11516568 2023-01-14,09:30:24.000,14,11076336,12125,0,1673688623,13123.665952310002,66.65156802000274,53576.92651344 2023-01-14,09:30:28.000,14,11076306,12285,0,1673688627,13123.443654080002,66.62337149999803,53576.73786120001 2023-01-14,09:30:32.000,14,11076365,12165,0,1673688631,13123.416708839992,66.60927323999931,53576.75183544 2023-01-14,09:30:36.000,14,11076349,12445,0,1673688635,13123.403236220001,66.58812585000123,53576.66799000001 2023-01-14,09:30:40.000,14,11076360,12085,0,1673688639,13123.302191570001,66.58107672000187,53576.507286240005 2023-01-14,09:30:44.000,14,11076344,12405,0,1673688643,13123.356082049992,66.51763455000037,53576.57017032001 2023-01-14,09:30:48.000,14,11076374,12205,0,1673688647,13123.335873119991,66.48238890000357,53576.458376400005 2023-01-14,09:30:52.000,14,11076392,12165,0,1673688651,13123.234828469991,66.43304499000078,53576.388505200004 2023-01-14,09:30:56.000,14,11076360,11965,0,1673688655,13123.20114692,66.4471432499995,53576.290685520005 2023-01-14,09:31:00.000,14,11076321,11925,0,1673688659,13123.13378381999,66.39779934000398,53576.1788916 2023-01-14,09:31:04.000,14,11076330,11925,0,1673688663,13123.106838579995,66.3484554300012,53576.08107192 2023-01-14,09:31:08.000,14,11076348,12125,0,1673688667,13123.01253023999,66.3132097800044,53575.969278 2023-01-14,09:31:12.000,14,11076360,12085,0,1673688671,13123.05294809999,66.23566935000417,53575.99023936 2023-01-14,09:31:16.000,14,11076358,12125,0,1673688675,13123.05968441,66.1651780500033,53575.80158712 2023-01-14,09:31:20.000,14,11076397,12325,0,1673688679,13123.15399274999,66.08763762000308,53575.84350984 2023-01-14,09:31:24.000,14,11076318,12045,0,1673688683,13123.17420167999,66.03124458000093,53575.85748408001 2023-01-14,09:31:28.000,14,11076311,11885,0,1673688687,13123.18093799,65.97485153999878,53575.787612880005 2023-01-14,09:31:32.000,14,11076351,12165,0,1673688691,13123.20114692,65.96075328000006,53575.787612880005 2023-01-14,09:31:36.000,14,11076345,12045,0,1673688695,13123.228092159996,65.79862329000025,53575.75267728 2023-01-14,09:31:40.000,14,11076335,12045,0,1673688699,13123.288718949996,65.67878808000387,53575.78062576001 2023-01-14,09:31:44.000,14,11076338,12045,0,1673688703,13123.20114692,65.608296780003,53575.61293488001 2023-01-14,09:31:48.000,14,11076359,11965,0,1673688707,13123.207883229996,65.53075635000278,53575.67581896 2023-01-14,09:31:52.000,14,11076344,12325,0,1673688711,13123.18093799,65.48141243999999,53575.54306368001 2023-01-14,09:31:56.000,14,11076349,12085,0,1673688715,13123.18093799,65.45321592000255,53575.619922000005 2023-01-14,09:32:00.000,14,11076367,12245,0,1673688719,13123.248301089996,65.35452810000425,53575.62690912 2023-01-14,09:32:04.000,14,11076357,12045,0,1673688723,13123.281982640001,65.24174201999995,53575.64088336001 2023-01-14,09:32:08.000,14,11076350,12085,0,1673688727,13123.207883229996,65.19239811000443,53575.56402504001 2023-01-14,09:32:12.000,14,11076387,11885,0,1673688731,13123.302191570001,65.16420158999972,53575.717741680004 2023-01-14,09:32:16.000,14,11076332,12125,0,1673688735,13123.26177371,65.13600507000228,53575.68280608001 2023-01-14,09:32:20.000,14,11076334,12205,0,1673688739,13123.295455259991,65.13600507000228,53575.7247288 2023-01-14,09:32:24.000,14,11076355,12125,0,1673688743,13123.20114692,65.09371028999885,53575.69678032 2023-01-14,09:32:28.000,14,11076335,12205,0,1673688747,13123.295455259991,65.05846464000206,53575.70376744 2023-01-14,09:32:32.000,14,11076373,12245,0,1673688751,13123.187674299996,65.10780855000485,53575.68979320001 2023-01-14,09:32:36.000,14,11076328,12085,0,1673688755,13123.248301089996,65.06551377000142,53575.738703040006 2023-01-14,09:32:40.000,14,11076354,12045,0,1673688759,13123.17420167999,65.04436638000334,53575.717741680004 2023-01-14,09:32:44.000,14,11076356,11925,0,1673688763,13123.17420167999,65.04436638000334,53575.7247288 2023-01-14,09:32:48.000,14,11076351,12005,0,1673688767,13123.167465369996,65.04436638000334,53575.74569016 2023-01-14,09:32:52.000,14,11076310,11965,0,1673688771,13123.214619539991,65.00207159999991,53575.74569016 2023-01-14,09:32:56.000,14,11076354,12125,0,1673688775,13123.24156478,64.93158029999904,53575.75966440001 2023-01-14,09:33:00.000,14,11076362,11885,0,1673688779,13123.207883229996,64.92453116999968,53575.78062576001 2023-01-14,09:33:04.000,14,11076374,12005,0,1673688783,13123.207883229996,64.91043291000096,53575.80158712 2023-01-14,09:33:08.000,14,11076371,12245,0,1673688787,13123.20114692,64.86108899999817,53575.7946 2023-01-14,09:33:12.000,14,11076401,12125,0,1673688791,13123.214619539991,64.85403986999881,53575.81556136 2023-01-14,09:33:16.000,14,11076354,11925,0,1673688795,13123.234828469991,64.79764683000394,53575.73171592001 2023-01-14,09:33:20.000,14,11076376,12045,0,1673688799,13123.255037399991,64.72715553000307,53575.7946 2023-01-14,09:33:24.000,14,11076349,12165,0,1673688803,13123.362818360001,64.691909879999,53575.91338104 2023-01-14,09:33:28.000,14,11076356,12245,0,1673688807,13123.362818360001,64.5932220600007,53575.906393920006 2023-01-14,09:33:32.000,14,11076365,12325,0,1673688811,13123.335873119991,64.5932220600007,53575.91338104 2023-01-14,09:33:36.000,14,11076382,12245,0,1673688815,13123.268510019996,64.57207467000262,53575.955303760005 2023-01-14,09:33:40.000,14,11076341,12005,0,1673688819,13123.207883229996,64.54387814999791,53575.98325224 2023-01-14,09:33:44.000,14,11076331,11925,0,1673688823,13123.05294809999,64.50863250000111,53575.82953560001 2023-01-14,09:33:48.000,14,11076338,12325,0,1673688827,13123.05294809999,64.48043598000368,53575.94831664001 2023-01-14,09:33:52.000,14,11076323,11925,0,1673688831,13123.05294809999,64.45223945999896,53575.92735528001 2023-01-14,09:33:56.000,14,11076340,12165,0,1673688835,13123.026002859995,64.38879729000473,53575.98325224 2023-01-14,09:34:00.000,14,11076369,12165,0,1673688839,13122.9182219,64.38879729000473,53575.92036816 2023-01-14,09:34:04.000,14,11076351,12165,0,1673688843,13122.89801297,64.40289555000345,53576.02517496001 2023-01-14,09:34:08.000,14,11076337,12005,0,1673688847,13122.844122489994,64.3465025100013,53575.94132952 2023-01-14,09:34:12.000,14,11076337,11965,0,1673688851,13122.817177249999,64.33240425000258,53575.99023936 2023-01-14,09:34:16.000,14,11076358,12085,0,1673688855,13122.83064986999,64.26191295000172,53575.969278 2023-01-14,09:34:20.000,14,11076317,11965,0,1673688859,13122.89127665999,64.25486382000236,53575.92036816 2023-01-14,09:34:24.000,14,11076384,11925,0,1673688863,13122.736341529999,64.1984707800002,53575.94132952 2023-01-14,09:34:28.000,14,11076359,12005,0,1673688867,13122.702659979994,64.14207773999806,53575.92735528001 2023-01-14,09:34:32.000,14,11076375,11885,0,1673688871,13122.668978429989,64.1491268700047,53575.969278 2023-01-14,09:34:36.000,14,11076375,12125,0,1673688875,13122.601615329993,64.16322513000341,53575.89940680001 2023-01-14,09:34:40.000,14,11076319,12205,0,1673688879,13122.581406399993,64.1350286099987,53576.004213600005 2023-01-14,09:34:44.000,14,11076333,11965,0,1673688883,13122.567933779988,64.10683209000126,53576.03216208 2023-01-14,09:34:48.000,14,11076352,12165,0,1673688887,13122.567933779988,64.10683209000126,53576.03216208 2023-01-14,09:34:52.000,14,11076336,12245,0,1673688891,13122.581406399993,64.08568470000318,53576.03216208 2023-01-14,09:34:56.000,14,11076409,12205,0,1673688895,13122.615087949998,64.08568470000318,53576.053123440004 2023-01-14,09:35:00.000,14,11076406,12165,0,1673688899,13122.588142709988,64.09273383000254,53576.122994640005 2023-01-14,09:35:04.000,14,11076341,11885,0,1673688903,13122.453416509998,64.17027426000277,53576.053123440004 2023-01-14,09:35:08.000,14,11076381,12245,0,1673688907,13122.386053410002,64.25486382000236,53575.99023936 2023-01-14,09:35:12.000,14,11076352,11965,0,1673688911,13122.372580789997,64.29010946999915,53575.99722648001 2023-01-14,09:35:16.000,14,11076344,12205,0,1673688915,13122.386053410002,64.36060077000002,53576.004213600005 2023-01-14,09:35:20.000,14,11076399,11885,0,1673688919,13122.540988539993,64.40289555000345,53576.06709768001 2023-01-14,09:35:24.000,14,11076379,11885,0,1673688923,13122.540988539993,64.45223945999896,53576.06709768001 2023-01-14,09:35:28.000,14,11076327,12045,0,1673688927,13122.561197469993,64.58617293000134,53576.122994640005 2023-01-14,09:35:32.000,14,11076354,12085,0,1673688931,13122.561197469993,64.67076249000093,53576.21382720001 2023-01-14,09:35:36.000,14,11076340,12125,0,1673688935,13122.547724849988,64.8046959600033,53576.22780144 2023-01-14,09:35:40.000,14,11076373,12085,0,1673688939,13122.615087949998,64.79764683000394,53576.28369840001 2023-01-14,09:35:44.000,14,11076357,12085,0,1673688943,13122.635296879998,64.87518726000417,53576.30465976 2023-01-14,09:35:48.000,14,11076342,12085,0,1673688947,13122.621824259993,65.03026812000462,53576.26972416 2023-01-14,09:35:52.000,14,11076353,12325,0,1673688951,13122.621824259993,65.10780855000485,53576.37453096 2023-01-14,09:35:56.000,14,11076381,12205,0,1673688955,13122.594879019998,65.24174201999995,53576.318634 2023-01-14,09:36:00.000,14,11076373,12165,0,1673688959,13122.561197469993,65.28403680000338,53576.290685520005 2023-01-14,09:36:04.000,14,11076328,12005,0,1673688963,13122.743077839994,65.42501939999784,53576.44440216 2023-01-14,09:36:08.000,14,11076354,12245,0,1673688967,13122.823913559994,65.43206853000447,53576.556196080004 2023-01-14,09:36:12.000,14,11076370,12165,0,1673688971,13122.796968319999,65.56600199999957,53576.556196080004 2023-01-14,09:36:16.000,14,11076350,12165,0,1673688975,13122.85085879999,65.57305112999893,53576.60510592 2023-01-14,09:36:20.000,14,11076335,12085,0,1673688979,13122.796968319999,65.62944417000108,53576.61209304 2023-01-14,09:36:24.000,14,11076334,11965,0,1673688983,13122.756550459999,65.62239504000172,53576.5631832 2023-01-14,09:36:28.000,14,11076386,12165,0,1673688987,13122.743077839994,65.68583721000323,53576.57017032001 2023-01-14,09:36:32.000,14,11076340,12285,0,1673688991,13122.675714739999,65.76337764000345,53576.54920896001 2023-01-14,09:36:36.000,14,11076344,11845,0,1673688995,13122.662242119994,65.86911459000112,53576.6330544 2023-01-14,09:36:40.000,14,11076342,12085,0,1673688999,13122.635296879998,65.93960589000199,53576.5631832 2023-01-14,09:36:44.000,14,11076314,12285,0,1673689003,13122.689187359989,65.96075328000006,53576.66100288 2023-01-14,09:36:48.000,14,11076299,12085,0,1673689007,13122.763286769994,66.01714632000221,53576.674977120005 2023-01-14,09:36:52.000,14,11076406,12325,0,1673689011,13122.83064986999,66.05944109999837,53576.68196424 2023-01-14,09:36:56.000,14,11076397,12045,0,1673689015,13122.85759511,66.03829371000029,53576.66100288 2023-01-14,09:37:00.000,14,11076374,12005,0,1673689019,13122.83738618,66.05944109999837,53576.7029256 2023-01-14,09:37:04.000,14,11076373,12085,0,1673689023,13122.783495699994,66.03829371000029,53576.6330544 2023-01-14,09:37:08.000,14,11076371,11965,0,1673689027,13122.763286769994,66.04534283999965,53576.60510592 2023-01-14,09:37:12.000,14,11076358,12125,0,1673689031,13122.702659979994,66.1369815299986,53576.53523472 2023-01-14,09:37:16.000,14,11076371,12045,0,1673689035,13122.736341529999,66.19337457000074,53576.626067280005 2023-01-14,09:37:20.000,14,11076369,11805,0,1673689039,13122.709396289989,66.27091500000097,53576.577157440006 2023-01-14,09:37:24.000,14,11076389,12125,0,1673689043,13122.736341529999,66.24976761000289,53576.6330544 2023-01-14,09:37:28.000,14,11076369,12085,0,1673689047,13122.87106772999,66.2004237000001,53576.59811880001 2023-01-14,09:37:32.000,14,11076335,12045,0,1673689051,13122.945167139995,66.21452195999882,53576.61209304 2023-01-14,09:37:36.000,14,11076389,12205,0,1673689055,13122.924958209995,66.2991115199984,53576.59811880001 2023-01-14,09:37:40.000,14,11076392,12125,0,1673689059,13122.924958209995,66.34140630000184,53576.68196424 2023-01-14,09:37:44.000,14,11076336,12005,0,1673689063,13122.924958209995,66.4118976000027,53576.521260479996 2023-01-14,09:37:48.000,14,11076352,12285,0,1673689067,13122.87780404,66.39779934000398,53576.39549232 2023-01-14,09:37:52.000,14,11076362,12365,0,1673689071,13122.95190344999,66.4118976000027,53576.44440216 2023-01-14,09:37:56.000,14,11076380,12165,0,1673689075,13123.05294809999,66.33435717000248,53576.45138928001 2023-01-14,09:38:00.000,14,11076365,12365,0,1673689079,13123.14052013,66.32025891000376,53576.53523472 2023-01-14,09:38:04.000,14,11076296,12325,0,1673689083,13123.18093799,66.33435717000248,53576.52824760001 2023-01-14,09:38:08.000,14,11076367,12045,0,1673689087,13123.14052013,66.36960281999927,53576.47235064 2023-01-14,09:38:12.000,14,11076380,12005,0,1673689091,13123.01926655,66.46829064000485,53576.4234408 2023-01-14,09:38:16.000,14,11076336,12245,0,1673689095,13122.985584999995,66.46124150999822,53576.40247944001 2023-01-14,09:38:20.000,14,11076358,12045,0,1673689099,13122.99232130999,66.48943803000293,53576.353569599996 2023-01-14,09:38:24.000,14,11076356,11965,0,1673689103,13123.086629649995,66.43304499000078,53576.339595360005 2023-01-14,09:38:28.000,14,11076367,12165,0,1673689107,13123.13378381999,66.43304499000078,53576.290685520005 2023-01-14,09:38:32.000,14,11076379,12125,0,1673689111,13123.14052013,66.45419237999886,53576.339595360005 2023-01-14,09:38:36.000,14,11076356,12125,0,1673689115,13123.005793929995,66.50353629000165,53576.21382720001 2023-01-14,09:38:40.000,14,11076363,11965,0,1673689119,13123.005793929995,66.5599293300038,53576.2487628 2023-01-14,09:38:44.000,14,11076409,12165,0,1673689123,13122.985584999995,66.60222410999995,53576.22780144 2023-01-14,09:38:48.000,14,11076357,12245,0,1673689127,13123.026002859995,66.62337149999803,53576.171904480005 2023-01-14,09:38:52.000,14,11076382,12085,0,1673689131,13123.03947548,66.6586171500021,53576.13696888 2023-01-14,09:38:56.000,14,11076385,11965,0,1673689135,13123.01926655,66.67271541000082,53576.15094312 2023-01-14,09:39:00.000,14,11076347,11965,0,1673689139,13122.99232130999,66.67271541000082,53576.04613632001 2023-01-14,09:39:04.000,14,11076386,12085,0,1673689143,13122.89801297,66.77140322999912,53575.99722648001 2023-01-14,09:39:08.000,14,11076372,11805,0,1673689147,13122.796968319999,66.82074714000191,53575.906393920006 2023-01-14,09:39:12.000,14,11076342,12205,0,1673689151,13122.783495699994,66.82779627000127,53575.87145832 2023-01-14,09:39:16.000,14,11076335,12005,0,1673689155,13122.77002307999,66.87714018000406,53575.81556136 2023-01-14,09:39:20.000,14,11076373,12245,0,1673689159,13122.796968319999,66.85599278999871,53575.7247288 2023-01-14,09:39:24.000,14,11076356,11845,0,1673689163,13122.89801297,66.87714018000406,53575.81556136 2023-01-14,09:39:28.000,14,11076339,12085,0,1673689167,13122.79023200999,66.93353321999894,53575.7946 2023-01-14,09:39:32.000,14,11076396,12005,0,1673689171,13122.695923669999,66.98992626000108,53575.717741680004 2023-01-14,09:39:36.000,14,11076361,12125,0,1673689175,13122.588142709988,67.05336843000259,53575.64787048 2023-01-14,09:39:40.000,14,11076390,12365,0,1673689179,13122.567933779988,67.14500712000154,53575.619922000005 2023-01-14,09:39:44.000,14,11076389,12245,0,1673689183,13122.507306989988,67.16615450999961,53575.501140960005 2023-01-14,09:39:48.000,14,11076345,12005,0,1673689187,13122.480361749993,67.26484232999792,53575.38934704 2023-01-14,09:39:52.000,14,11076343,12045,0,1673689191,13122.540988539993,67.30008798000199,53575.43126976 2023-01-14,09:39:56.000,14,11076384,11885,0,1673689195,13122.412998649997,67.43402145000437,53575.31947584 2023-01-14,09:40:00.000,14,11076354,12245,0,1673689199,13122.359108169992,67.4974636199986,53575.214669040004 2023-01-14,09:40:04.000,14,11076354,12165,0,1673689203,13122.412998649997,67.53975840000203,53575.26357888 2023-01-14,09:40:08.000,14,11076380,12045,0,1673689207,13122.480361749993,67.56795491999947,53575.22864328001 2023-01-14,09:40:12.000,14,11076423,12125,0,1673689211,13122.386053410002,67.63139709000097,53575.20768192001 2023-01-14,09:40:16.000,14,11076360,12005,0,1673689215,13122.372580789997,67.75123230000463,53575.15178496 2023-01-14,09:40:20.000,14,11076368,11965,0,1673689219,13122.338899239992,67.83582186000422,53575.07492664 2023-01-14,09:40:24.000,14,11076371,12165,0,1673689223,13122.298481379992,67.84287099000358,53574.97710696 2023-01-14,09:40:28.000,14,11076384,12125,0,1673689227,13122.352371859997,67.8569692500023,53574.949158480005 2023-01-14,09:40:32.000,14,11076396,12125,0,1673689231,13122.345635550002,67.84992012000293,53574.879287280004 2023-01-14,09:40:36.000,14,11076369,12325,0,1673689235,13122.365844480002,67.89926402999845,53574.92121000001 2023-01-14,09:40:40.000,14,11076359,11925,0,1673689239,13122.325426620002,68.0190992400021,53574.830377440005 2023-01-14,09:40:44.000,14,11076382,12125,0,1673689243,13122.345635550002,68.15303271000448,53574.879287280004 2023-01-14,09:40:48.000,14,11076346,12245,0,1673689247,13122.372580789997,68.28696617999958,53574.86531304 2023-01-14,09:40:52.000,14,11076340,12325,0,1673689251,13122.392789719997,68.36450660999981,53574.79544184 2023-01-14,09:40:56.000,14,11076325,12245,0,1673689255,13122.426471270002,68.47024356000475,53574.75351912001 2023-01-14,09:41:00.000,14,11076347,12125,0,1673689259,13122.547724849988,68.4772926900041,53574.68364792001 2023-01-14,09:41:04.000,14,11076374,12525,0,1673689263,13122.540988539993,68.55483312000433,53574.6417252 2023-01-14,09:41:08.000,14,11076347,12125,0,1673689267,13122.507306989988,68.63237355000456,53574.64871232 2023-01-14,09:41:12.000,14,11076349,11965,0,1673689271,13122.439943889993,68.71696311000414,53574.63473808001 2023-01-14,09:41:16.000,14,11076359,12085,0,1673689275,13122.426471270002,68.77335614999902,53574.62775096 2023-01-14,09:41:20.000,14,11076369,11965,0,1673689279,13122.419734959993,68.80155267000373,53574.51595704001 2023-01-14,09:41:24.000,14,11076377,11965,0,1673689283,13122.473625439998,68.82974919000117,53574.55787976001 2023-01-14,09:41:28.000,14,11076356,11845,0,1673689287,13122.534252229998,68.87909310000396,53574.543905520004 2023-01-14,09:41:32.000,14,11076374,12045,0,1673689291,13122.507306989988,68.94958440000482,53574.5019828 2023-01-14,09:41:36.000,14,11076357,12125,0,1673689295,13122.460152819993,69.0059774399997,53574.51595704001 2023-01-14,09:41:40.000,14,11076323,12205,0,1673689299,13122.399526029993,69.12581265000335,53574.46006008 2023-01-14,09:41:44.000,14,11076341,12085,0,1673689303,13122.386053410002,69.13991091000207,53574.397176000006 2023-01-14,09:41:48.000,14,11076360,12005,0,1673689307,13122.352371859997,69.21040221000294,53574.31333056 2023-01-14,09:41:52.000,14,11076328,12045,0,1673689311,13122.433207579998,69.3161391600006,53574.33429192 2023-01-14,09:41:56.000,14,11076353,11805,0,1673689315,13122.433207579998,69.34433567999804,53574.27140784001 2023-01-14,09:42:00.000,14,11076349,11725,0,1673689319,13122.554461159998,69.39367959000083,53574.31333056 2023-01-14,09:42:04.000,14,11076386,12245,0,1673689323,13122.527515919988,69.49941653999849,53574.33429192 2023-01-14,09:42:08.000,14,11076377,12205,0,1673689327,13122.547724849988,69.5276130600032,53574.32031768001 2023-01-14,09:42:12.000,14,11076363,12165,0,1673689331,13122.514043299998,69.61220262000279,53574.25044648001 2023-01-14,09:42:16.000,14,11076355,12125,0,1673689335,13122.453416509998,69.65449739999895,53574.27140784001 2023-01-14,09:42:20.000,14,11076334,12165,0,1673689339,13122.453416509998,69.73203782999917,53574.29935632001 2023-01-14,09:42:24.000,14,11076344,12285,0,1673689343,13122.372580789997,69.85892217000219,53574.10371696001 2023-01-14,09:42:28.000,14,11076351,12245,0,1673689347,13122.439943889993,69.90121694999834,53574.17358816001 2023-01-14,09:42:32.000,14,11076376,11925,0,1673689351,13122.487098060003,69.86597130000155,53574.1875624 2023-01-14,09:42:36.000,14,11076337,12005,0,1673689355,13122.493834369998,69.99285564000456,53574.18057528001 2023-01-14,09:42:40.000,14,11076356,12325,0,1673689359,13122.433207579998,70.00695390000328,53574.1176912 2023-01-14,09:42:44.000,14,11076337,11885,0,1673689363,13122.480361749993,70.0562978099988,53574.208523760004 2023-01-14,09:42:48.000,14,11076366,11965,0,1673689367,13122.466889130003,70.12678910999966,53574.16660104 2023-01-14,09:42:52.000,14,11076321,11965,0,1673689371,13122.446680200002,70.23957519000396,53574.16660104 2023-01-14,09:42:56.000,14,11076363,12085,0,1673689375,13122.460152819993,70.32416475000355,53574.14563968 2023-01-14,09:43:00.000,14,11076381,12005,0,1673689379,13122.460152819993,70.42990170000121,53574.18057528001 2023-01-14,09:43:04.000,14,11076339,11925,0,1673689383,13122.500570679993,70.479245610004,53574.15262680001 2023-01-14,09:43:08.000,14,11076387,11885,0,1673689387,13122.540988539993,70.465147349998,53574.13865256 2023-01-14,09:43:12.000,14,11076382,12205,0,1673689391,13122.574670089998,70.59203169000102,53574.12467832 2023-01-14,09:43:16.000,14,11076365,12165,0,1673689395,13122.507306989988,70.7259651600034,53574.10371696001 2023-01-14,09:43:20.000,14,11076354,11925,0,1673689399,13122.493834369998,70.8246529800017,53574.14563968 2023-01-14,09:43:24.000,14,11076357,11965,0,1673689403,13122.601615329993,70.7894073300049,53574.20153664001 2023-01-14,09:43:28.000,14,11076366,12005,0,1673689407,13122.722868909994,70.83875124000042,53574.278394960005 2023-01-14,09:43:32.000,14,11076370,12045,0,1673689411,13122.74981414999,70.91629167000065,53574.2923692 2023-01-14,09:43:36.000,14,11076333,12125,0,1673689415,13122.776759389999,71.00793035999959,53574.33429192 2023-01-14,09:43:40.000,14,11076319,12165,0,1673689419,13122.776759389999,71.1066181799979,53574.32031768001 2023-01-14,09:43:44.000,14,11076328,11965,0,1673689423,13122.668978429989,71.2194042600022,53574.2923692 2023-01-14,09:43:48.000,14,11076319,12005,0,1673689427,13122.702659979994,71.26169903999835,53574.23647224 2023-01-14,09:43:52.000,14,11076331,12125,0,1673689431,13122.81044093999,71.2687481699977,53574.32031768001 2023-01-14,09:43:56.000,14,11076332,12045,0,1673689435,13122.823913559994,71.33219033999922,53574.34826616001 2023-01-14,09:44:00.000,14,11076325,12085,0,1673689439,13122.817177249999,71.33219033999922,53574.31333056 2023-01-14,09:44:04.000,14,11076358,12045,0,1673689443,13122.924958209995,71.34628859999793,53574.38320176 2023-01-14,09:44:08.000,14,11076337,12045,0,1673689447,13122.844122489994,71.4167798999988,53574.4321116 2023-01-14,09:44:12.000,14,11076321,12045,0,1673689451,13122.81044093999,71.44497642000351,53574.46006008 2023-01-14,09:44:16.000,14,11076384,11925,0,1673689455,13122.729605219989,71.49432032999903,53574.4321116 2023-01-14,09:44:20.000,14,11076361,12045,0,1673689459,13122.722868909994,71.53661511000246,53574.446085840005 2023-01-14,09:44:24.000,14,11076330,12045,0,1673689463,13122.594879019998,71.59300815000461,53574.34826616001 2023-01-14,09:44:28.000,14,11076374,11965,0,1673689467,13122.540988539993,71.65645031999884,53574.397176000006 2023-01-14,09:44:32.000,14,11076343,12005,0,1673689471,13122.507306989988,71.67759771000419,53574.397176000006 2023-01-14,09:44:36.000,14,11076316,12085,0,1673689475,13122.439943889993,71.75513814000442,53574.4321116 2023-01-14,09:44:40.000,14,11076334,12085,0,1673689479,13122.412998649997,71.79743292000057,53574.3622404 2023-01-14,09:44:44.000,14,11076398,12085,0,1673689483,13122.372580789997,71.79743292000057,53574.41115024 2023-01-14,09:44:48.000,14,11076397,12125,0,1673689487,13122.345635550002,71.80448204999993,53574.39018888001 2023-01-14,09:44:52.000,14,11076410,11925,0,1673689491,13122.305217690002,71.76923640000314,53574.35525328 2023-01-14,09:44:56.000,14,11076358,12045,0,1673689495,13122.231118279997,71.85382596000272,53574.327304800005 2023-01-14,09:45:00.000,14,11076316,12085,0,1673689499,13122.190700419997,71.93136639000295,53574.36922752001 2023-01-14,09:45:04.000,14,11076351,12245,0,1673689503,13122.069446839996,71.95956291000039,53574.29935632001 2023-01-14,09:45:08.000,14,11076408,12125,0,1673689507,13122.055974219991,71.96661203999975,53574.27140784001 2023-01-14,09:45:12.000,14,11076381,12045,0,1673689511,13121.927984329996,72.04415246999997,53574.20153664001 2023-01-14,09:45:16.000,14,11076348,12125,0,1673689515,13121.89430277999,72.10054551000212,53574.13166544001 2023-01-14,09:45:20.000,14,11076313,11805,0,1673689519,13121.867357539995,72.14988942000491,53574.159613920005 2023-01-14,09:45:24.000,14,11076349,12325,0,1673689523,13121.95492956999,72.20628245999978,53574.21551088 2023-01-14,09:45:28.000,14,11076381,12165,0,1673689527,13121.93472063999,72.29087201999937,53574.20153664001 2023-01-14,09:45:32.000,14,11076378,12285,0,1673689531,13121.92124802,72.27677376000065,53574.1875624 2023-01-14,09:45:36.000,14,11076339,12045,0,1673689535,13121.89430277999,72.3684124499996,53574.16660104 2023-01-14,09:45:40.000,14,11076352,12045,0,1673689539,13121.89430277999,72.42480549000175,53574.13166544001 2023-01-14,09:45:44.000,14,11076324,12165,0,1673689543,13121.92124802,72.39660897000431,53574.02685864 2023-01-14,09:45:48.000,14,11076374,11965,0,1673689547,13121.968402189996,72.4671002699979,53574.06878136 2023-01-14,09:45:52.000,14,11076346,12205,0,1673689551,13121.988611119996,72.44595287999982,53574.03384576001 2023-01-14,09:45:56.000,14,11076359,12005,0,1673689555,13122.02229267,72.50939505000133,53574.02685864 2023-01-14,09:46:00.000,14,11076351,12285,0,1673689559,13122.096392079991,72.45300200999918,53573.95698744 2023-01-14,09:46:04.000,14,11076397,12245,0,1673689563,13122.136809939992,72.36136332000024,53574.05480712001 2023-01-14,09:46:08.000,14,11076335,12165,0,1673689567,13122.177227799992,72.31906854000408,53574.08275560001 2023-01-14,09:46:12.000,14,11076357,12285,0,1673689571,13122.244590900002,72.2344789800045,53574.040832880004 2023-01-14,09:46:16.000,14,11076370,12245,0,1673689575,13122.204173040001,72.2344789800045,53574.06878136 2023-01-14,09:46:20.000,14,11076366,12205,0,1673689579,13122.136809939992,72.31201941000472,53574.06878136 2023-01-14,09:46:24.000,14,11076362,12165,0,1673689583,13122.076183149991,72.36136332000024,53574.03384576001 2023-01-14,09:46:28.000,14,11076375,11885,0,1673689587,13122.015556359991,72.34021593000216,53573.943013200005 2023-01-14,09:46:32.000,14,11076364,12205,0,1673689591,13122.103128390001,72.29087201999937,53574.00589728001 2023-01-14,09:46:36.000,14,11076362,12125,0,1673689595,13122.150282559996,72.30497027999809,53573.92903896 2023-01-14,09:46:40.000,14,11076337,12125,0,1673689599,13122.103128390001,72.29087201999937,53573.9779488 2023-01-14,09:46:44.000,14,11076386,12085,0,1673689603,13121.995347429991,72.31906854000408,53573.83820640001 2023-01-14,09:46:48.000,14,11076359,11965,0,1673689607,13121.988611119996,72.3331668000028,53573.86615488001 2023-01-14,09:46:52.000,14,11076357,12005,0,1673689611,13122.015556359991,72.35431419000088,53573.83121928 2023-01-14,09:46:56.000,14,11076351,12285,0,1673689615,13121.98187481,72.36136332000024,53573.81025792 2023-01-14,09:47:00.000,14,11076323,12245,0,1673689619,13122.035765289991,72.39660897000431,53573.81025792 2023-01-14,09:47:04.000,14,11076362,12525,0,1673689623,13122.055974219991,72.42480549000175,53573.78230944 2023-01-14,09:47:08.000,14,11076353,12165,0,1673689627,13122.035765289991,72.45300200999918,53573.83121928 2023-01-14,09:47:12.000,14,11076355,12085,0,1673689631,13122.035765289991,72.42480549000175,53573.6635284 2023-01-14,09:47:16.000,14,11076361,12125,0,1673689635,13122.082919460001,72.35431419000088,53573.705451120004 2023-01-14,09:47:20.000,14,11076351,12165,0,1673689639,13122.035765289991,72.31906854000408,53573.6635284 2023-01-14,09:47:24.000,14,11076334,12245,0,1673689643,13122.103128390001,72.27677376000065,53573.74038672 2023-01-14,09:47:28.000,14,11076377,12245,0,1673689647,13122.082919460001,72.31906854000408,53573.71243824 2023-01-14,09:47:32.000,14,11076349,12125,0,1673689651,13121.96166588,72.34021593000216,53573.74737384001 2023-01-14,09:47:36.000,14,11076340,11965,0,1673689655,13122.008820049996,72.34021593000216,53573.71942536001 2023-01-14,09:47:40.000,14,11076377,11925,0,1673689659,13122.055974219991,72.27677376000065,53573.67750264001 2023-01-14,09:47:44.000,14,11076361,11925,0,1673689663,13122.008820049996,72.29792114999873,53573.537760240004 2023-01-14,09:47:48.000,14,11076368,12165,0,1673689667,13122.157018869992,72.24152811000386,53573.69147688 2023-01-14,09:47:52.000,14,11076312,12005,0,1673689671,13122.089655769996,72.29792114999873,53573.64955416001 2023-01-14,09:47:56.000,14,11076355,12085,0,1673689675,13122.130073629996,72.38955983999767,53573.6635284 2023-01-14,09:48:00.000,14,11076310,12125,0,1673689679,13121.96166588,72.42480549000175,53573.60064432001 2023-01-14,09:48:04.000,14,11076370,12005,0,1673689683,13122.055974219991,72.37546157999896,53573.67051552001 2023-01-14,09:48:08.000,14,11076389,12165,0,1673689687,13122.163755180001,72.31906854000408,53573.726412480006 2023-01-14,09:48:12.000,14,11076402,11925,0,1673689691,13122.197436729992,72.32611767000344,53573.775322320005 2023-01-14,09:48:16.000,14,11076351,11965,0,1673689695,13122.258063519992,72.26972463000129,53573.78929656 2023-01-14,09:48:20.000,14,11076368,12125,0,1673689699,13122.244590900002,72.31201941000472,53573.775322320005 2023-01-14,09:48:24.000,14,11076402,12245,0,1673689703,13122.190700419997,72.32611767000344,53573.71243824 2023-01-14,09:48:28.000,14,11076380,12285,0,1673689707,13122.116601009991,72.27677376000065,53573.69846400001 2023-01-14,09:48:32.000,14,11076341,12165,0,1673689711,13122.157018869992,72.25562637000257,53573.76134808 2023-01-14,09:48:36.000,14,11076388,12085,0,1673689715,13122.130073629996,72.2344789800045,53573.83820640001 2023-01-14,09:48:40.000,14,11076318,12085,0,1673689719,13122.109864699996,72.35431419000088,53573.74038672 2023-01-14,09:48:44.000,14,11076360,12085,0,1673689723,13122.190700419997,72.36136332000024,53573.91506472001 2023-01-14,09:48:48.000,14,11076374,12045,0,1673689727,13122.298481379992,72.42480549000175,53573.96397456001 2023-01-14,09:48:52.000,14,11076367,12045,0,1673689731,13122.325426620002,72.43890375000046,53573.991923040005 2023-01-14,09:48:56.000,14,11076369,12205,0,1673689735,13122.345635550002,72.42480549000175,53574.061794240006 2023-01-14,09:49:00.000,14,11076397,12045,0,1673689739,13122.412998649997,72.44595287999982,53574.08974272 2023-01-14,09:49:04.000,14,11076321,11925,0,1673689743,13122.406262340002,72.47414940000453,53574.20153664001 2023-01-14,09:49:08.000,14,11076359,12005,0,1673689747,13122.365844480002,72.50939505000133,53574.13166544001 2023-01-14,09:49:12.000,14,11076365,12045,0,1673689751,13122.386053410002,72.49529679000261,53574.110704080005 2023-01-14,09:49:16.000,14,11076380,12005,0,1673689755,13122.473625439998,72.42480549000175,53574.208523760004 2023-01-14,09:49:20.000,14,11076287,12005,0,1673689759,13122.514043299998,72.37546157999896,53574.22249800001 2023-01-14,09:49:24.000,14,11076381,12005,0,1673689763,13122.621824259993,72.31201941000472,53574.34127904001 2023-01-14,09:49:28.000,14,11076387,12205,0,1673689767,13122.655505809998,72.35431419000088,53574.39018888001 2023-01-14,09:49:32.000,14,11076332,12285,0,1673689771,13122.615087949998,72.29792114999873,53574.43909872001 2023-01-14,09:49:36.000,14,11076375,12045,0,1673689775,13122.601615329993,72.24152811000386,53574.47403432 2023-01-14,09:49:40.000,14,11076321,12125,0,1673689779,13122.594879019998,72.16398768000363,53574.53691840001 2023-01-14,09:49:44.000,14,11076347,11965,0,1673689783,13122.540988539993,72.13579115999892,53574.50896992001 2023-01-14,09:49:48.000,14,11076327,12245,0,1673689787,13122.453416509998,72.14284028999828,53574.52294416 2023-01-14,09:49:52.000,14,11076356,12045,0,1673689791,13122.507306989988,72.17103681000299,53574.564866880006 2023-01-14,09:49:56.000,14,11076313,12245,0,1673689795,13122.487098060003,72.25562637000257,53574.70460928001 2023-01-14,09:50:00.000,14,11076344,11965,0,1673689799,13122.460152819993,72.26267550000193,53574.662686560005 2023-01-14,09:50:04.000,14,11076353,11965,0,1673689803,13122.527515919988,72.29087201999937,53574.80242896001 2023-01-14,09:50:08.000,14,11076368,12005,0,1673689807,13122.561197469993,72.27677376000065,53574.73954488 2023-01-14,09:50:12.000,14,11076389,12325,0,1673689811,13122.594879019998,72.2203807199985,53574.79544184 2023-01-14,09:50:16.000,14,11076313,12085,0,1673689815,13122.628560569989,72.2203807199985,53574.79544184 2023-01-14,09:50:20.000,14,11076348,12165,0,1673689819,13122.655505809998,72.20628245999978,53574.84435168001 2023-01-14,09:50:24.000,14,11076407,12085,0,1673689823,13122.534252229998,72.26267550000193,53574.86531304 2023-01-14,09:50:28.000,14,11076388,12325,0,1673689827,13122.412998649997,72.22742984999786,53574.76749336 2023-01-14,09:50:32.000,14,11076334,12205,0,1673689831,13122.473625439998,72.17103681000299,53574.879287280004 2023-01-14,09:50:36.000,14,11076355,12165,0,1673689835,13122.426471270002,72.12874202999956,53574.76050624 2023-01-14,09:50:40.000,14,11076360,12165,0,1673689839,13122.352371859997,72.03710334000061,53574.84435168001 2023-01-14,09:50:44.000,14,11076356,12125,0,1673689843,13122.406262340002,71.95956291000039,53574.92819712 2023-01-14,09:50:48.000,14,11076355,12165,0,1673689847,13122.305217690002,71.96661203999975,53574.93518424 2023-01-14,09:50:52.000,14,11076362,12085,0,1673689851,13122.231118279997,72.03005421000125,53574.90723576 2023-01-14,09:50:56.000,14,11076331,12285,0,1673689855,13122.251327209997,72.05825072999869,53574.87230016001 2023-01-14,09:51:00.000,14,11076373,11845,0,1673689859,13122.237854589992,72.10054551000212,53574.93518424 2023-01-14,09:51:04.000,14,11076350,11965,0,1673689863,13122.318690309992,72.1216929000002,53574.93518424 2023-01-14,09:51:08.000,14,11076314,11965,0,1673689867,13122.285008760002,72.11464377000084,53574.85133880001 2023-01-14,09:51:12.000,14,11076307,11925,0,1673689871,13122.285008760002,72.10054551000212,53574.85133880001 2023-01-14,09:51:16.000,14,11076312,12005,0,1673689875,13122.318690309992,72.11464377000084,53574.900248640006 2023-01-14,09:51:20.000,14,11076374,12045,0,1673689879,13122.365844480002,72.14988942000491,53574.92819712 2023-01-14,09:51:24.000,14,11076398,12365,0,1673689883,13122.453416509998,72.14284028999828,53575.00505544 2023-01-14,09:51:28.000,14,11076345,12325,0,1673689887,13122.493834369998,72.09349638000276,53575.01902968001 2023-01-14,09:51:32.000,14,11076328,12045,0,1673689891,13122.466889130003,72.05120159999933,53574.97710696 2023-01-14,09:51:36.000,14,11076372,12005,0,1673689895,13122.514043299998,72.0230050800019,53574.949158480005 2023-01-14,09:51:40.000,14,11076296,12245,0,1673689899,13122.507306989988,71.9736611699991,53574.97710696 2023-01-14,09:51:44.000,14,11076348,12125,0,1673689903,13122.406262340002,71.96661203999975,53574.87230016001 2023-01-14,09:51:48.000,14,11076335,12245,0,1673689907,13122.466889130003,71.85382596000272,53574.91422288 2023-01-14,09:51:52.000,14,11076360,12125,0,1673689911,13122.493834369998,71.70579423000163,53574.82339032001 2023-01-14,09:51:56.000,14,11076360,12165,0,1673689915,13122.540988539993,71.6282538000014,53574.900248640006 2023-01-14,09:52:00.000,14,11076372,12165,0,1673689919,13122.520779609993,71.59300815000461,53574.830377440005 2023-01-14,09:52:04.000,14,11076335,12125,0,1673689923,13122.534252229998,71.63530293000076,53574.94217136001 2023-01-14,09:52:08.000,14,11076332,12245,0,1673689927,13122.534252229998,71.61415554000268,53574.91422288 2023-01-14,09:52:12.000,14,11076340,12125,0,1673689931,13122.514043299998,71.64235206000012,53574.8862744 2023-01-14,09:52:16.000,14,11076393,12205,0,1673689935,13122.594879019998,71.6282538000014,53574.900248640006 2023-01-14,09:52:20.000,14,11076363,11965,0,1673689939,13122.615087949998,71.59300815000461,53574.93518424 2023-01-14,09:52:24.000,14,11076353,12285,0,1673689943,13122.615087949998,71.60710641000333,53574.8862744 2023-01-14,09:52:28.000,14,11076402,12285,0,1673689947,13122.621824259993,71.60710641000333,53574.83736456 2023-01-14,09:52:32.000,14,11076378,12125,0,1673689951,13122.682451049994,71.59300815000461,53574.8164032 2023-01-14,09:52:36.000,14,11076356,12165,0,1673689955,13122.763286769994,71.5295659800031,53574.879287280004 2023-01-14,09:52:40.000,14,11076345,12005,0,1673689959,13122.83738618,71.54366424000182,53574.97710696 2023-01-14,09:52:44.000,14,11076359,12125,0,1673689963,13122.9182219,71.48727119999967,53574.97011984001 2023-01-14,09:52:48.000,14,11076384,12125,0,1673689967,13122.93843083,71.48022207000031,53575.0260168 2023-01-14,09:52:52.000,14,11076339,11965,0,1673689971,13122.95190344999,71.48727119999967,53575.00505544 2023-01-14,09:52:56.000,14,11076289,11885,0,1673689975,13122.945167139995,71.45202555000287,53575.01204256001 2023-01-14,09:53:00.000,14,11076345,12125,0,1673689979,13122.97884869,71.40973076999944,53575.08890088001 2023-01-14,09:53:04.000,14,11076354,11965,0,1673689983,13123.005793929995,71.45202555000287,53575.01204256001 2023-01-14,09:53:08.000,14,11076355,11925,0,1673689987,13122.99905762,71.45907468000223,53575.07492664 2023-01-14,09:53:12.000,14,11076342,12285,0,1673689991,13123.03273916999,71.42382902999816,53575.10287512 2023-01-14,09:53:16.000,14,11076334,12125,0,1673689995,13123.026002859995,71.40973076999944,53575.14479784 2023-01-14,09:53:20.000,14,11076405,12005,0,1673689999,13122.945167139995,71.40973076999944,53575.10287512 2023-01-14,09:53:24.000,14,11076368,12045,0,1673690003,13122.99905762,71.38858338000136,53575.26357888 2023-01-14,09:53:28.000,14,11076346,12245,0,1673690007,13122.97884869,71.32514120999986,53575.25659176001 2023-01-14,09:53:32.000,14,11076376,12165,0,1673690011,13122.985584999995,71.36743599000329,53575.30550160001 2023-01-14,09:53:36.000,14,11076345,12005,0,1673690015,13123.026002859995,71.3180920800005,53575.3404372 2023-01-14,09:53:40.000,14,11076370,12045,0,1673690019,13123.07315702999,71.31104295000114,53575.37537280001 2023-01-14,09:53:44.000,14,11076362,12325,0,1673690023,13123.09336595999,71.33923946999857,53575.4801796 2023-01-14,09:53:48.000,14,11076379,12045,0,1673690027,13123.03947548,71.42382902999816,53575.46620536 2023-01-14,09:53:52.000,14,11076351,12045,0,1673690031,13123.09336595999,71.40268164000008,53575.54306368001 2023-01-14,09:53:56.000,14,11076325,12005,0,1673690035,13123.20114692,71.45202555000287,53575.571012160006 2023-01-14,09:54:00.000,14,11076341,12045,0,1673690039,13123.268510019996,71.4167798999988,53575.619922000005 2023-01-14,09:54:04.000,14,11076355,11845,0,1673690043,13123.322400500001,71.4308781600048,53575.75267728 2023-01-14,09:54:08.000,14,11076326,11805,0,1673690047,13123.295455259991,71.39563251000072,53575.78062576001 2023-01-14,09:54:12.000,14,11076338,12205,0,1673690051,13123.275246329991,71.35333773000457,53575.80158712 2023-01-14,09:54:16.000,14,11076338,11965,0,1673690055,13123.248301089996,71.4308781600048,53575.84350984 2023-01-14,09:54:20.000,14,11076343,12045,0,1673690059,13123.18093799,71.46612381000159,53575.850496959996 2023-01-14,09:54:24.000,14,11076384,12165,0,1673690063,13123.05294809999,71.4167798999988,53575.73171592001 2023-01-14,09:54:28.000,14,11076342,12085,0,1673690067,13123.07989334,71.4167798999988,53575.81556136 2023-01-14,09:54:32.000,14,11076361,12285,0,1673690071,13123.106838579995,71.4308781600048,53575.82953560001 2023-01-14,09:54:36.000,14,11076357,12285,0,1673690075,13123.234828469991,71.47317294000095,53575.9343424 2023-01-14,09:54:40.000,14,11076351,12245,0,1673690079,13123.207883229996,71.5295659800031,53575.8644712 2023-01-14,09:54:44.000,14,11076339,12005,0,1673690083,13123.275246329991,71.5648116299999,53575.94831664001 2023-01-14,09:54:48.000,14,11076337,12245,0,1673690087,13123.24156478,71.50841858999775,53576.03216208 2023-01-14,09:54:52.000,14,11076336,11885,0,1673690091,13123.342609430001,71.45907468000223,53576.004213600005 2023-01-14,09:54:56.000,14,11076394,12045,0,1673690095,13123.396499909992,71.33219033999922,53576.02517496001 2023-01-14,09:55:00.000,14,11076354,11965,0,1673690099,13123.443654080002,71.27579730000434,53576.1090204 2023-01-14,09:55:04.000,14,11076369,12365,0,1673690103,13123.443654080002,71.28989556000306,53576.02517496001 2023-01-14,09:55:08.000,14,11076360,11965,0,1673690107,13123.409972529997,71.31104295000114,53576.08107192 2023-01-14,09:55:12.000,14,11076373,12205,0,1673690111,13123.416708839992,71.33219033999922,53576.02517496001 2023-01-14,09:55:16.000,14,11076311,11925,0,1673690115,13123.511017179997,71.35333773000457,53576.241775680006 2023-01-14,09:55:20.000,14,11076365,12245,0,1673690119,13123.430181459997,71.40973076999944,53576.15793024 2023-01-14,09:55:24.000,14,11076387,11965,0,1673690123,13123.605325520002,71.26169903999835,53576.34658248 2023-01-14,09:55:28.000,14,11076353,11925,0,1673690127,13123.679424929993,71.24055165000027,53576.43042792001 2023-01-14,09:55:32.000,14,11076354,11965,0,1673690131,13123.699633859993,71.2687481699977,53576.38151808001 2023-01-14,09:55:36.000,14,11076393,12005,0,1673690135,13123.699633859993,71.2828464300037,53576.41645368 2023-01-14,09:55:40.000,14,11076398,12205,0,1673690139,13123.766996959988,71.26169903999835,53576.51427336 2023-01-14,09:55:44.000,14,11076372,11925,0,1673690143,13123.672688619998,71.2828464300037,53576.458376400005 2023-01-14,09:55:48.000,14,11076396,12285,0,1673690147,13123.780469579993,71.32514120999986,53576.5631832 2023-01-14,09:55:52.000,14,11076366,12365,0,1673690151,13123.773733269998,71.44497642000351,53576.46536352 2023-01-14,09:55:56.000,14,11076397,12165,0,1673690155,13123.854568989998,71.42382902999816,53576.626067280005 2023-01-14,09:56:00.000,14,11076352,12325,0,1673690159,13123.841096369993,71.42382902999816,53576.58414456 2023-01-14,09:56:04.000,14,11076371,12205,0,1673690163,13123.98929518999,71.4167798999988,53576.65401576 2023-01-14,09:56:08.000,14,11076378,11965,0,1673690167,13124.00950411999,71.38858338000136,53576.65401576 2023-01-14,09:56:12.000,14,11076373,12245,0,1673690171,13124.17117555999,71.32514120999986,53576.75183544 2023-01-14,09:56:16.000,14,11076348,12165,0,1673690175,13124.21159341999,71.2828464300037,53576.80074528 2023-01-14,09:56:20.000,14,11076395,12005,0,1673690179,13124.204857109995,71.25464990999899,53576.81471952001 2023-01-14,09:56:24.000,14,11076337,11965,0,1673690183,13124.21159341999,71.2828464300037,53576.83568088001 2023-01-14,09:56:28.000,14,11076349,12125,0,1673690187,13124.204857109995,71.2194042600022,53576.95446192001 2023-01-14,09:56:32.000,14,11076357,12325,0,1673690191,13124.1981208,71.21235513000283,53576.9474748 2023-01-14,09:56:36.000,14,11076352,12085,0,1673690195,13124.23180234999,71.12776557000325,53576.97542328 2023-01-14,09:56:40.000,14,11076338,12205,0,1673690199,13124.1981208,71.11366731000453,53576.90555208001 2023-01-14,09:56:44.000,14,11076371,12045,0,1673690203,13124.35305592999,71.00088123000023,53577.080230080006 2023-01-14,09:56:48.000,14,11076322,12245,0,1673690207,13124.406946409996,70.99383210000087,53577.0872172 2023-01-14,09:56:52.000,14,11076360,12045,0,1673690211,13124.4002101,71.02907774999767,53577.14311416 2023-01-14,09:56:56.000,14,11076348,11805,0,1673690215,13124.447364269996,71.08547078999982,53577.21997248001 2023-01-14,09:57:00.000,14,11076341,12005,0,1673690219,13124.46083689,71.09251991999918,53577.16407552 2023-01-14,09:57:04.000,14,11076317,12205,0,1673690223,13124.555145229991,71.09251991999918,53577.1570884 2023-01-14,09:57:08.000,14,11076348,12245,0,1673690227,13124.635980949992,71.02202861999831,53577.18503688 2023-01-14,09:57:12.000,14,11076403,12325,0,1673690231,13124.743761910002,70.95153732000472,53577.14311416 2023-01-14,09:57:16.000,14,11076359,12005,0,1673690235,13124.777443459992,70.89514428000257,53577.23394672 2023-01-14,09:57:20.000,14,11076355,11925,0,1673690239,13124.959323829993,70.88809515000321,53577.26888232001 2023-01-14,09:57:24.000,14,11076382,12165,0,1673690243,13124.925642280003,70.75416168000083,53577.38766336001 2023-01-14,09:57:28.000,14,11076358,12325,0,1673690247,13124.925642280003,70.71186690000468,53577.45054744 2023-01-14,09:57:32.000,14,11076323,12125,0,1673690251,13124.939114899993,70.65547386000253,53577.45753456001 2023-01-14,09:57:36.000,14,11076339,12125,0,1673690255,13124.952587519998,70.65547386000253,53577.49945728 2023-01-14,09:57:40.000,14,11076372,11965,0,1673690259,13124.891960729998,70.62022820999846,53577.562341360004 2023-01-14,09:57:44.000,14,11076383,11925,0,1673690263,13124.790916079997,70.64842473000317,53577.57631560001 2023-01-14,09:57:48.000,14,11076363,11925,0,1673690267,13124.770707149997,70.64137560000381,53577.54138 2023-01-14,09:57:52.000,14,11076396,12205,0,1673690271,13124.710080359997,70.58498256000166,53577.513431520005 2023-01-14,09:57:56.000,14,11076398,11965,0,1673690275,13124.817861319993,70.45104908999929,53577.49247016 2023-01-14,09:58:00.000,14,11076393,12405,0,1673690279,13124.865015490002,70.3664595299997,53577.56932848 2023-01-14,09:58:04.000,14,11076341,11965,0,1673690283,13124.932378589998,70.31711562000419,53577.6112512 2023-01-14,09:58:08.000,14,11076333,12085,0,1673690287,13124.878488109993,70.2325260600046,53577.66714816 2023-01-14,09:58:12.000,14,11076393,12125,0,1673690291,13124.885224420002,70.17613302000245,53577.681122400005 2023-01-14,09:58:16.000,14,11076369,12125,0,1673690295,13124.811125009997,70.11269085000094,53577.695096639996 2023-01-14,09:58:20.000,14,11076366,12085,0,1673690299,13124.844806560002,70.021052160002,53577.63919968 2023-01-14,09:58:24.000,14,11076329,12245,0,1673690303,13124.804388700002,69.96465911999985,53577.56932848 2023-01-14,09:58:28.000,14,11076365,11965,0,1673690307,13124.871751799998,69.88711868999962,53577.632212560005 2023-01-14,09:58:32.000,14,11076372,11885,0,1673690311,13124.898697039993,69.83072565000475,53577.70208376001 2023-01-14,09:58:36.000,14,11076336,12365,0,1673690315,13124.918905969993,69.69679218000238,53577.681122400005 2023-01-14,09:58:40.000,14,11076342,12165,0,1673690319,13124.885224420002,69.59810436000407,53577.70208376001 2023-01-14,09:58:44.000,14,11076324,12165,0,1673690323,13124.925642280003,69.47122002000106,53577.75798072 2023-01-14,09:58:48.000,14,11076399,11605,0,1673690327,13124.885224420002,69.35843394000403,53577.79291632001 2023-01-14,09:58:52.000,14,11076368,12085,0,1673690331,13124.811125009997,69.23859873000038,53577.77195496001 2023-01-14,09:58:56.000,14,11076381,12005,0,1673690335,13124.763970840002,69.23154960000102,53577.750993600006 2023-01-14,09:59:00.000,14,11076351,12245,0,1673690339,13124.689871429997,69.21040221000294,53577.82086480001 2023-01-14,09:59:04.000,14,11076349,12085,0,1673690343,13124.642717260002,69.13991091000207,53577.80689056 2023-01-14,09:59:08.000,14,11076367,12165,0,1673690347,13124.602299400001,69.0694196100012,53577.70907088 2023-01-14,09:59:12.000,14,11076366,11965,0,1673690351,13124.656189879992,69.02007569999842,53577.66714816 2023-01-14,09:59:16.000,14,11076365,12125,0,1673690355,13124.676398809992,68.9072896200014,53577.70208376001 2023-01-14,09:59:20.000,14,11076331,12005,0,1673690359,13124.763970840002,68.9072896200014,53577.82785192 2023-01-14,09:59:24.000,14,11076353,12165,0,1673690363,13124.716816669992,68.91433875000075,53577.88374888 2023-01-14,09:59:28.000,14,11076290,12325,0,1673690367,13124.662926190002,68.92138788000011,53577.862787519996 2023-01-14,09:59:32.000,14,11076373,12005,0,1673690371,13124.595563089992,68.88614223000332,53577.88374888 2023-01-14,09:59:36.000,14,11076322,12005,0,1673690375,13124.595563089992,68.94253526999819,53577.897723120004 2023-01-14,09:59:40.000,14,11076353,12085,0,1673690379,13124.588826779996,68.9707317900029,53577.8558004 2023-01-14,09:59:44.000,14,11076348,12205,0,1673690383,13124.528199989996,69.05532135000249,53577.89073600001 2023-01-14,09:59:48.000,14,11076308,11925,0,1673690387,13124.521463680001,68.99892831000034,53577.89073600001 2023-01-14,09:59:52.000,14,11076339,12165,0,1673690391,13124.561881540001,68.98483005000162,53577.90471024 2023-01-14,09:59:56.000,14,11076391,11965,0,1673690395,13124.635980949992,68.93548613999883,53577.91169736001 2023-01-14,10:00:00.000,14,11076365,11965,0,1673690399,13124.635980949992,68.94253526999819,53578.086375360006 2023-01-14,10:00:04.000,14,11076348,12165,0,1673690403,13124.703344050002,68.93548613999883,53578.12131096 2023-01-14,10:00:08.000,14,11076370,12125,0,1673690407,13124.683135120002,68.91433875000075,53578.21214352 2023-01-14,10:00:12.000,14,11076375,12085,0,1673690411,13124.622508330001,68.99187918000098,53578.21913064 2023-01-14,10:00:16.000,14,11076368,11965,0,1673690415,13124.588826779996,69.01302656999906,53578.26105336 2023-01-14,10:00:20.000,14,11076353,11925,0,1673690419,13124.575354159992,69.01302656999906,53578.37284728001 2023-01-14,10:00:24.000,14,11076361,12205,0,1673690423,13124.622508330001,68.9707317900029,53578.32393744001 2023-01-14,10:00:28.000,14,11076306,12045,0,1673690427,13124.528199989996,68.94253526999819,53578.302976080005 2023-01-14,10:00:32.000,14,11076345,12165,0,1673690431,13124.494518439991,68.9072896200014,53578.33791168 2023-01-14,10:00:36.000,14,11076385,12005,0,1673690435,13124.447364269996,68.92843700999947,53578.31695032 2023-01-14,10:00:40.000,14,11076374,12125,0,1673690439,13124.433891649991,68.92843700999947,53578.3798344 2023-01-14,10:00:44.000,14,11076338,12205,0,1673690443,13124.48104582,68.94253526999819,53578.51258968001 2023-01-14,10:00:48.000,14,11076357,12005,0,1673690447,13124.528199989996,68.91433875000075,53578.5545124 2023-01-14,10:00:52.000,14,11076354,12205,0,1673690451,13124.629244639997,68.90024049000203,53578.64534496 2023-01-14,10:00:56.000,14,11076349,12045,0,1673690455,13124.750498219997,68.87909310000396,53578.66630632 2023-01-14,10:01:00.000,14,11076352,12085,0,1673690459,13124.790916079997,68.84384744999988,53578.75015176001 2023-01-14,10:01:04.000,14,11076356,12005,0,1673690463,13124.804388700002,68.9072896200014,53578.764126 2023-01-14,10:01:08.000,14,11076347,12085,0,1673690467,13124.656189879992,68.9072896200014,53578.764126 2023-01-14,10:01:12.000,14,11076343,12045,0,1673690471,13124.716816669992,68.90024049000203,53578.91784264001 2023-01-14,10:01:16.000,14,11076345,12085,0,1673690475,13124.669662499997,68.88614223000332,53578.88290704 2023-01-14,10:01:20.000,14,11076392,12085,0,1673690479,13124.703344050002,68.8579457099986,53578.95976536 2023-01-14,10:01:24.000,14,11076349,11965,0,1673690483,13124.790916079997,68.84384744999988,53579.071559280004 2023-01-14,10:01:28.000,14,11076354,11965,0,1673690487,13124.777443459992,68.93548613999883,53579.092520640006 2023-01-14,10:01:32.000,14,11076374,11965,0,1673690491,13124.716816669992,68.93548613999883,53579.15540472 2023-01-14,10:01:36.000,14,11076364,11965,0,1673690495,13124.696607739992,68.95663353000418,53579.1484176 2023-01-14,10:01:40.000,14,11076339,12045,0,1673690499,13124.703344050002,68.98483005000162,53579.17636608 2023-01-14,10:01:44.000,14,11076383,12085,0,1673690503,13124.662926190002,68.99187918000098,53579.10649488 2023-01-14,10:01:48.000,14,11076368,12165,0,1673690507,13124.622508330001,68.99892831000034,53579.04361080001 2023-01-14,10:01:52.000,14,11076390,12085,0,1673690511,13124.662926190002,68.93548613999883,53579.18335320001 2023-01-14,10:01:56.000,14,11076325,12165,0,1673690515,13124.642717260002,68.94253526999819,53579.120469120004 2023-01-14,10:02:00.000,14,11076330,11685,0,1673690519,13124.696607739992,68.94958440000482,53579.22527592 2023-01-14,10:02:04.000,14,11076317,12205,0,1673690523,13124.703344050002,68.95663353000418,53579.16937896 2023-01-14,10:02:08.000,14,11076325,11965,0,1673690527,13124.683135120002,69.0059774399997,53579.24623728 2023-01-14,10:02:12.000,14,11076354,12445,0,1673690531,13124.743761910002,69.02712482999777,53579.18335320001 2023-01-14,10:02:16.000,14,11076367,11925,0,1673690535,13124.797652389992,69.0694196100012,53579.18335320001 2023-01-14,10:02:20.000,14,11076339,12165,0,1673690539,13124.844806560002,69.07646874000056,53579.24623728 2023-01-14,10:02:24.000,14,11076309,12205,0,1673690543,13124.790916079997,69.104665259998,53579.11348200001 2023-01-14,10:02:28.000,14,11076377,12085,0,1673690547,13124.925642280003,69.09761612999864,53579.19732744 2023-01-14,10:02:32.000,14,11076290,12125,0,1673690551,13124.959323829993,69.04122309000377,53579.12745624 2023-01-14,10:02:36.000,14,11076327,12005,0,1673690555,13125.087313719989,68.99892831000034,53579.18335320001 2023-01-14,10:02:40.000,14,11076354,12325,0,1673690559,13125.046895859989,69.04122309000377,53579.12745624 2023-01-14,10:02:44.000,14,11076347,11965,0,1673690563,13125.147940509989,69.02712482999777,53579.288160000004 2023-01-14,10:02:48.000,14,11076350,12085,0,1673690567,13125.141204199994,69.0694196100012,53579.26719864 2023-01-14,10:02:52.000,14,11076353,12165,0,1673690571,13125.201830989994,69.118763520004,53579.239250160004 2023-01-14,10:02:56.000,14,11076357,12205,0,1673690575,13125.26919408999,69.12581265000335,53579.260211520006 2023-01-14,10:03:00.000,14,11076351,12045,0,1673690579,13125.363502429995,69.09056699999928,53579.28117288001 2023-01-14,10:03:04.000,14,11076403,12125,0,1673690583,13125.43760184,69.06237048000185,53579.260211520006 2023-01-14,10:03:08.000,14,11076382,12085,0,1673690587,13125.444338149995,69.0694196100012,53579.23226304001 2023-01-14,10:03:12.000,14,11076343,12285,0,1673690591,13125.53191017999,69.08351786999992,53579.22527592 2023-01-14,10:03:16.000,14,11076352,11965,0,1673690595,13125.585800659996,69.0694196100012,53579.26719864 2023-01-14,10:03:20.000,14,11076348,11965,0,1673690599,13125.61948221,69.02007569999842,53579.27418576 2023-01-14,10:03:24.000,14,11076354,12085,0,1673690603,13125.727263169996,68.93548613999883,53579.30213424001 2023-01-14,10:03:28.000,14,11076347,12045,0,1673690607,13125.835044129992,68.9072896200014,53579.31610848 2023-01-14,10:03:32.000,14,11076335,12125,0,1673690611,13125.882198300002,68.94958440000482,53579.309121360006 2023-01-14,10:03:36.000,14,11076377,12165,0,1673690615,13125.915879849992,68.96368266000354,53579.309121360006 2023-01-14,10:03:40.000,14,11076397,12085,0,1673690619,13125.969770329997,68.92843700999947,53579.33706984 2023-01-14,10:03:44.000,14,11076367,12245,0,1673690623,13125.969770329997,68.83679832000053,53579.25322440001 2023-01-14,10:03:48.000,14,11076405,12045,0,1673690627,13126.010188189997,68.84384744999988,53579.28117288001 2023-01-14,10:03:52.000,14,11076349,11885,0,1673690631,13126.064078670002,68.79450354000437,53579.22527592 2023-01-14,10:03:56.000,14,11076336,12045,0,1673690635,13126.124705460003,68.76630701999966,53579.239250160004 2023-01-14,10:04:00.000,14,11076349,11885,0,1673690639,13126.198804869993,68.69581571999879,53579.24623728 2023-01-14,10:04:04.000,14,11076326,11965,0,1673690643,13126.245959039989,68.68876658999943,53579.239250160004 2023-01-14,10:04:08.000,14,11076356,12125,0,1673690647,13126.306585829989,68.64647181000328,53579.24623728 2023-01-14,10:04:12.000,14,11076390,12325,0,1673690651,13126.394157859999,68.59712790000049,53579.31610848 2023-01-14,10:04:16.000,14,11076351,12085,0,1673690655,13126.46825726999,68.54073485999834,53579.27418576 2023-01-14,10:04:20.000,14,11076360,11845,0,1673690659,13126.501938819994,68.50548921000154,53579.26719864 2023-01-14,10:04:24.000,14,11076362,11965,0,1673690663,13126.48846619999,68.49844008000218,53579.25322440001 2023-01-14,10:04:28.000,14,11076351,12045,0,1673690667,13126.522147749994,68.43499791000067,53579.16937896 2023-01-14,10:04:32.000,14,11076357,11965,0,1673690671,13126.56930191999,68.42089965000196,53579.16937896 2023-01-14,10:04:36.000,14,11076333,12125,0,1673690675,13126.65013763999,68.39270313000452,53579.190340320005 2023-01-14,10:04:40.000,14,11076327,11965,0,1673690679,13126.744445979995,68.33631009000237,53579.25322440001 2023-01-14,10:04:44.000,14,11076333,12045,0,1673690683,13126.865699559996,68.25172053000279,53579.288160000004 2023-01-14,10:04:48.000,14,11076339,12085,0,1673690687,13126.892644799991,68.20942574999935,53579.30213424001 2023-01-14,10:04:52.000,14,11076338,12045,0,1673690691,13126.980216830001,68.11073793000105,53579.29514712 2023-01-14,10:04:56.000,14,11076328,12365,0,1673690695,13126.933062659991,67.98385358999803,53579.28117288001 2023-01-14,10:05:00.000,14,11076354,12125,0,1673690699,13126.966744209996,67.9556570700006,53579.28117288001 2023-01-14,10:05:04.000,14,11076365,11965,0,1673690703,13126.919590040001,67.9204114200038,53579.15540472 2023-01-14,10:05:08.000,14,11076337,11965,0,1673690707,13126.919590040001,67.91336229000444,53579.16239184001 2023-01-14,10:05:12.000,14,11076337,12165,0,1673690711,13126.926326349996,67.79352708000079,53579.23226304001 2023-01-14,10:05:16.000,14,11076312,12005,0,1673690715,13126.966744209996,67.7089375200012,53579.239250160004 2023-01-14,10:05:20.000,14,11076378,12045,0,1673690719,13126.993689449992,67.69483926000248,53579.2182888 2023-01-14,10:05:24.000,14,11076374,11845,0,1673690723,13127.087997789997,67.63139709000097,53579.30213424001 2023-01-14,10:05:28.000,14,11076352,12205,0,1673690727,13127.034107309992,67.58205317999818,53579.3230956 2023-01-14,10:05:32.000,14,11076336,12205,0,1673690731,13126.933062659991,67.5609057900001,53579.309121360006 2023-01-14,10:05:36.000,14,11076343,11965,0,1673690735,13126.845490629996,67.4974636199986,53579.288160000004 2023-01-14,10:05:40.000,14,11076350,12125,0,1673690739,13126.764654909995,67.41992318999837,53579.260211520006 2023-01-14,10:05:44.000,14,11076380,12245,0,1673690743,13126.57603823,67.33533362999879,53579.141430480006 2023-01-14,10:05:48.000,14,11076357,11965,0,1673690747,13126.54909298999,67.26484232999792,53579.141430480006 2023-01-14,10:05:52.000,14,11076356,12205,0,1673690751,13126.42783940999,67.20140016000369,53579.02963656 2023-01-14,10:05:56.000,14,11076363,11845,0,1673690755,13126.272904279998,67.18730189999769,53579.00168808 2023-01-14,10:06:00.000,14,11076352,12085,0,1673690759,13126.192068559998,67.13795799000218,53578.81303584 2023-01-14,10:06:04.000,14,11076420,12125,0,1673690763,13126.144914389988,67.09566320999875,53578.82002296 2023-01-14,10:06:08.000,14,11076365,12125,0,1673690767,13126.104496530003,67.07451582000067,53578.79207448 2023-01-14,10:06:12.000,14,11076319,12125,0,1673690771,13126.043869740002,67.04631930000323,53578.687267680005 2023-01-14,10:06:16.000,14,11076329,12325,0,1673690775,13125.963034020002,66.93353321999894,53578.568486640004 2023-01-14,10:06:20.000,14,11076341,12245,0,1673690779,13125.848516749997,67.0040245199998,53578.589448000006 2023-01-14,10:06:24.000,14,11076338,12125,0,1673690783,13125.70031793,66.94763147999765,53578.44271848001 2023-01-14,10:06:28.000,14,11076342,12045,0,1673690787,13125.59927328,66.89828757000214,53578.43573136 2023-01-14,10:06:32.000,14,11076354,12405,0,1673690791,13125.51843756,66.89828757000214,53578.34489880001 2023-01-14,10:06:36.000,14,11076344,12165,0,1673690795,13125.49149231999,66.89123844000278,53578.282014720004 2023-01-14,10:06:40.000,14,11076363,11925,0,1673690799,13125.43760184,66.84189452999999,53578.240092 2023-01-14,10:06:44.000,14,11076371,12125,0,1673690803,13125.464547079995,66.84189452999999,53578.20515640001 2023-01-14,10:06:48.000,14,11076305,12165,0,1673690807,13125.403920289995,66.85599278999871,53578.19816928 2023-01-14,10:06:52.000,14,11076337,12165,0,1673690811,13125.43760184,66.9053367000015,53578.14227232 2023-01-14,10:06:56.000,14,11076343,11965,0,1673690815,13125.41065659999,66.91943496000022,53578.1003496 2023-01-14,10:07:00.000,14,11076336,12045,0,1673690819,13125.383711359995,66.96172974000365,53578.03746552001 2023-01-14,10:07:04.000,14,11076348,11925,0,1673690823,13125.33655719,66.95468061000429,53577.97458144 2023-01-14,10:07:08.000,14,11076341,11925,0,1673690827,13125.282666709994,66.98992626000108,53577.83483904 2023-01-14,10:07:12.000,14,11076369,12165,0,1673690831,13125.2759304,67.0040245199998,53577.77894208 2023-01-14,10:07:16.000,14,11076290,12125,0,1673690835,13125.30961194999,66.94763147999765,53577.83483904 2023-01-14,10:07:20.000,14,11076385,12245,0,1673690839,13125.323084569995,66.93353321999894,53577.84182616001 2023-01-14,10:07:24.000,14,11076344,12285,0,1673690843,13125.403920289995,66.89123844000278,53577.82086480001 2023-01-14,10:07:28.000,14,11076354,12165,0,1673690847,13125.37023873999,66.94763147999765,53577.848813280005 2023-01-14,10:07:32.000,14,11076318,12205,0,1673690851,13125.31634826,66.89123844000278,53577.83483904 2023-01-14,10:07:36.000,14,11076390,12245,0,1673690855,13125.26919408999,66.91943496000022,53577.77195496001 2023-01-14,10:07:40.000,14,11076326,12125,0,1673690859,13125.242248849994,66.91238583000086,53577.80689056 2023-01-14,10:07:44.000,14,11076325,12045,0,1673690863,13125.141204199994,66.95468061000429,53577.6461868 2023-01-14,10:07:48.000,14,11076326,12165,0,1673690867,13125.154676819999,66.96172974000365,53577.70907088 2023-01-14,10:07:52.000,14,11076353,12165,0,1673690871,13125.120995269994,67.03927017000387,53577.681122400005 2023-01-14,10:07:56.000,14,11076348,11965,0,1673690875,13125.147940509989,67.01812277999852,53577.67413528001 2023-01-14,10:08:00.000,14,11076334,12125,0,1673690879,13125.080577409994,67.01812277999852,53577.513431520005 2023-01-14,10:08:04.000,14,11076348,12085,0,1673690883,13125.20856729999,66.99697539000044,53577.62522544001 2023-01-14,10:08:08.000,14,11076356,12285,0,1673690887,13125.235512539999,66.97582800000237,53577.62522544001 2023-01-14,10:08:12.000,14,11076351,12165,0,1673690891,13125.26919408999,67.0040245199998,53577.6112512 2023-01-14,10:08:16.000,14,11076334,11805,0,1673690895,13125.282666709994,66.98992626000108,53577.60426408001 2023-01-14,10:08:20.000,14,11076325,12085,0,1673690899,13125.29613933,66.98992626000108,53577.62522544001 2023-01-14,10:08:24.000,14,11076312,11965,0,1673690903,13125.262457779994,67.05336843000259,53577.527405759996 2023-01-14,10:08:28.000,14,11076397,12125,0,1673690907,13125.30961194999,67.08861407999939,53577.464521680005 2023-01-14,10:08:32.000,14,11076308,12245,0,1673690911,13125.33655719,67.1027123399981,53577.42958608 2023-01-14,10:08:36.000,14,11076357,12005,0,1673690915,13125.35676612,67.01107364999916,53577.38766336001 2023-01-14,10:08:40.000,14,11076354,11965,0,1673690919,13125.525173869995,67.01107364999916,53577.513431520005 2023-01-14,10:08:44.000,14,11076329,12165,0,1673690923,13125.565591729996,67.01107364999916,53577.527405759996 2023-01-14,10:08:48.000,14,11076338,11965,0,1673690927,13125.565591729996,66.968778870003,53577.53439288001 2023-01-14,10:08:52.000,14,11076376,12245,0,1673690931,13125.565591729996,66.968778870003,53577.54138 2023-01-14,10:08:56.000,14,11076365,12245,0,1673690935,13125.61948221,66.98287713000173,53577.54138 2023-01-14,10:09:00.000,14,11076372,12325,0,1673690939,13125.65990007,66.968778870003,53577.56932848 2023-01-14,10:09:04.000,14,11076352,12165,0,1673690943,13125.632954829991,66.95468061000429,53577.53439288001 2023-01-14,10:09:08.000,14,11076334,12165,0,1673690947,13125.65990007,66.98287713000173,53577.43657320001 2023-01-14,10:09:12.000,14,11076399,11965,0,1673690951,13125.767681029996,66.95468061000429,53577.527405759996 2023-01-14,10:09:16.000,14,11076386,12125,0,1673690955,13125.781153650001,66.94763147999765,53577.43657320001 2023-01-14,10:09:20.000,14,11076314,12485,0,1673690959,13125.855253059992,66.89828757000214,53577.54138 2023-01-14,10:09:24.000,14,11076374,11965,0,1673690963,13125.936088779992,66.84894365999935,53577.527405759996 2023-01-14,10:09:28.000,14,11076368,12165,0,1673690967,13125.989979259997,66.83484540000063,53577.583302720006 2023-01-14,10:09:32.000,14,11076358,11965,0,1673690971,13126.030397119997,66.77845235999848,53577.6461868 2023-01-14,10:09:36.000,14,11076372,12165,0,1673690975,13126.057342359993,66.8066488800032,53577.65317392001 2023-01-14,10:09:40.000,14,11076359,12205,0,1673690979,13126.070814979998,66.7573049700004,53577.60426408001 2023-01-14,10:09:44.000,14,11076350,12285,0,1673690983,13125.989979259997,66.7573049700004,53577.50644440001 2023-01-14,10:09:48.000,14,11076318,12125,0,1673690987,13126.077551289993,66.72910845000297,53577.55535424001 2023-01-14,10:09:52.000,14,11076361,12085,0,1673690991,13126.185332249988,66.67271541000082,53577.60426408001 2023-01-14,10:09:56.000,14,11076372,12165,0,1673690995,13126.245959039989,66.63746976000402,53577.63919968 2023-01-14,10:10:00.000,14,11076329,12245,0,1673690999,13126.232486419998,66.63042063000466,53577.67413528001 2023-01-14,10:10:04.000,14,11076399,11925,0,1673691003,13126.306585829989,66.6586171500021,53577.76496784 2023-01-14,10:10:08.000,14,11076336,12085,0,1673691007,13126.340267379994,66.58107672000187,53577.81387768 2023-01-14,10:10:12.000,14,11076328,12005,0,1673691011,13126.347003689989,66.5458310699978,53577.90471024 2023-01-14,10:10:16.000,14,11076320,11965,0,1673691015,13126.340267379994,66.52468367999973,53577.89073600001 2023-01-14,10:10:20.000,14,11076371,11925,0,1673691019,13126.299849519994,66.46829064000485,53577.897723120004 2023-01-14,10:10:24.000,14,11076359,12125,0,1673691023,13126.306585829989,66.40484847000334,53577.95362008 2023-01-14,10:10:28.000,14,11076312,12085,0,1673691027,13126.151650699998,66.40484847000334,53577.86977464001 2023-01-14,10:10:32.000,14,11076384,12205,0,1673691031,13126.171859629998,66.35550456000055,53577.918684480006 2023-01-14,10:10:36.000,14,11076366,12165,0,1673691035,13126.138178079993,66.39075021000463,53578.00252992 2023-01-14,10:10:40.000,14,11076368,12085,0,1673691039,13126.165123319988,66.36255368999991,53578.065414000004 2023-01-14,10:10:44.000,14,11076301,12125,0,1673691043,13126.171859629998,66.33435717000248,53578.12131096 2023-01-14,10:10:48.000,14,11076356,12005,0,1673691047,13126.212277489998,66.3132097800044,53578.16323368 2023-01-14,10:10:52.000,14,11076404,12165,0,1673691051,13126.245959039989,66.24271848000353,53578.20515640001 2023-01-14,10:10:56.000,14,11076377,12125,0,1673691055,13126.326794759989,66.25681674000225,53578.19118216 2023-01-14,10:11:00.000,14,11076347,12365,0,1673691059,13126.347003689989,66.24271848000353,53578.28900184 2023-01-14,10:11:04.000,14,11076335,12045,0,1673691063,13126.347003689989,66.24976761000289,53578.29598896001 2023-01-14,10:11:08.000,14,11076366,12325,0,1673691067,13126.306585829989,66.23566935000417,53578.254066240006 2023-01-14,10:11:12.000,14,11076299,12125,0,1673691071,13126.306585829989,66.19337457000074,53578.26105336 2023-01-14,10:11:16.000,14,11076375,12085,0,1673691075,13126.293113209998,66.21452195999882,53578.32393744001 2023-01-14,10:11:20.000,14,11076358,12245,0,1673691079,13126.293113209998,66.19337457000074,53578.3798344 2023-01-14,10:11:24.000,14,11076377,12005,0,1673691083,13126.320058449994,66.08763762000308,53578.45669272 2023-01-14,10:11:28.000,14,11076354,12085,0,1673691087,13126.320058449994,66.05944109999837,53578.49861544 2023-01-14,10:11:32.000,14,11076358,11965,0,1673691091,13126.272904279998,66.07353936000436,53578.54053816001 2023-01-14,10:11:36.000,14,11076337,12405,0,1673691095,13126.373948929999,66.03829371000029,53578.568486640004 2023-01-14,10:11:40.000,14,11076392,12165,0,1673691099,13126.40763047999,65.99599893000413,53578.56149952001 2023-01-14,10:11:44.000,14,11076345,12005,0,1673691103,13126.367212619989,65.96075328000006,53578.53355104 2023-01-14,10:11:48.000,14,11076348,12205,0,1673691107,13126.373948929999,65.91140937000455,53578.50560256 2023-01-14,10:11:52.000,14,11076350,12125,0,1673691111,13126.46825726999,65.84796720000304,53578.51258968001 2023-01-14,10:11:56.000,14,11076396,12325,0,1673691115,13126.51541144,65.82681980999769,53578.617396480004 2023-01-14,10:12:00.000,14,11076376,12045,0,1673691119,13126.542356679995,65.76337764000345,53578.54053816001 2023-01-14,10:12:04.000,14,11076358,12285,0,1673691123,13126.602983469995,65.72813198999938,53578.6942548 2023-01-14,10:12:08.000,14,11076359,12045,0,1673691127,13126.65013763999,65.71403373000066,53578.72919040001 2023-01-14,10:12:12.000,14,11076363,12325,0,1673691131,13126.69729181,65.62944417000108,53578.77111312 2023-01-14,10:12:16.000,14,11076349,11965,0,1673691135,13126.73770967,65.57305112999893,53578.81303584 2023-01-14,10:12:20.000,14,11076368,12125,0,1673691139,13126.81854539,65.5096089600047,53578.81303584 2023-01-14,10:12:24.000,14,11076397,11925,0,1673691143,13126.79160014999,65.43206853000447,53578.757138880006 2023-01-14,10:12:28.000,14,11076343,12085,0,1673691147,13126.805072769996,65.3968228800004,53578.757138880006 2023-01-14,10:12:32.000,14,11076360,11965,0,1673691151,13126.77139121999,65.35452810000425,53578.75015176001 2023-01-14,10:12:36.000,14,11076366,12045,0,1673691155,13126.77139121999,65.23469289000059,53578.79906160001 2023-01-14,10:12:40.000,14,11076352,12325,0,1673691159,13126.704028119995,65.17125071999908,53578.75015176001 2023-01-14,10:12:44.000,14,11076364,12365,0,1673691163,13126.764654909995,65.05846464000206,53578.903868400004 2023-01-14,10:12:48.000,14,11076328,12365,0,1673691167,13126.7579186,65.00207159999991,53578.903868400004 2023-01-14,10:12:52.000,14,11076370,12085,0,1673691171,13126.744445979995,64.95977682000375,53578.91085552 2023-01-14,10:12:56.000,14,11076308,12165,0,1673691175,13126.724237049995,64.9386294299984,53578.84797144001 2023-01-14,10:13:00.000,14,11076332,12045,0,1673691179,13126.704028119995,64.88928552000289,53578.84098432 2023-01-14,10:13:04.000,14,11076353,12005,0,1673691183,13126.61645609,64.79764683000394,53578.757138880006 2023-01-14,10:13:08.000,14,11076343,12245,0,1673691187,13126.65687395,64.74125379000179,53578.785087360004 2023-01-14,10:13:12.000,14,11076392,12125,0,1673691191,13126.67034656999,64.6566642300022,53578.8339972 2023-01-14,10:13:16.000,14,11076348,12285,0,1673691195,13126.643401329995,64.55092728000454,53578.806048720005 2023-01-14,10:13:20.000,14,11076370,11925,0,1673691199,13126.54909298999,64.48043598000368,53578.79207448 2023-01-14,10:13:24.000,14,11076362,12045,0,1673691203,13126.63666502,64.37469902999874,53578.91784264001 2023-01-14,10:13:28.000,14,11076399,12165,0,1673691207,13126.602983469995,64.29715859999851,53578.95976536 2023-01-14,10:13:32.000,14,11076396,12205,0,1673691211,13126.54909298999,64.22666729999764,53578.88989416 2023-01-14,10:13:36.000,14,11076354,11965,0,1673691215,13126.44804833999,64.12797947999934,53578.84098432 2023-01-14,10:13:40.000,14,11076358,11965,0,1673691219,13126.414366789999,64.02929166000104,53578.87591992001 2023-01-14,10:13:44.000,14,11076388,11965,0,1673691223,13126.252695349998,64.0363407900004,53578.77810024001 2023-01-14,10:13:48.000,14,11076328,11685,0,1673691227,13126.225750109988,63.94470210000145,53578.84797144001 2023-01-14,10:13:52.000,14,11076356,11925,0,1673691231,13126.111232839998,63.8883090599993,53578.75015176001 2023-01-14,10:13:56.000,14,11076326,12005,0,1673691235,13126.117969149993,63.82486688999779,53578.77810024001 2023-01-14,10:14:00.000,14,11076336,12205,0,1673691239,13126.010188189997,63.796670370000356,53578.75015176001 2023-01-14,10:14:04.000,14,11076326,12285,0,1673691243,13126.057342359993,63.71208081000077,53578.82002296 2023-01-14,10:14:08.000,14,11076337,12245,0,1673691247,13125.996715569992,63.71208081000077,53578.75015176001 2023-01-14,10:14:12.000,14,11076371,12205,0,1673691251,13125.922616160002,63.69093342000269,53578.6942548 2023-01-14,10:14:16.000,14,11076371,12205,0,1673691255,13125.922616160002,63.64863863999926,53578.736177520004 2023-01-14,10:14:20.000,14,11076321,11965,0,1673691259,13125.888934609997,63.60634386000311,53578.72919040001 2023-01-14,10:14:24.000,14,11076333,12165,0,1673691263,13125.875461989992,63.60634386000311,53578.67329344 2023-01-14,10:14:28.000,14,11076351,12165,0,1673691267,13125.848516749997,63.585196469997754,53578.6243836 2023-01-14,10:14:32.000,14,11076324,12045,0,1673691271,13125.801362580001,63.53585256000224,53578.56149952001 2023-01-14,10:14:36.000,14,11076387,11965,0,1673691275,13125.841780440001,63.50060690999817,53578.6243836 2023-01-14,10:14:40.000,14,11076363,12045,0,1673691279,13125.787889959996,63.46536126000137,53578.617396480004 2023-01-14,10:14:44.000,14,11076370,12125,0,1673691283,13125.767681029996,63.43011561000458,53578.65931920001 2023-01-14,10:14:48.000,14,11076322,12125,0,1673691287,13125.754208409991,63.401919089999865,53578.68028056001 2023-01-14,10:14:52.000,14,11076377,11885,0,1673691291,13125.680109,63.401919089999865,53578.66630632 2023-01-14,10:14:56.000,14,11076382,12165,0,1673691295,13125.63969114,63.38077170000179,53578.687267680005 2023-01-14,10:15:00.000,14,11076338,12245,0,1673691299,13125.626218519996,63.38782083000115,53578.72220328 2023-01-14,10:15:04.000,14,11076349,11805,0,1673691303,13125.585800659996,63.35257518000435,53578.65931920001 2023-01-14,10:15:08.000,14,11076389,12045,0,1673691307,13125.55211910999,63.35257518000435,53578.68028056001 2023-01-14,10:15:12.000,14,11076338,12285,0,1673691311,13125.47128338999,63.345526049997716,53578.63137072001 2023-01-14,10:15:16.000,14,11076373,12125,0,1673691315,13125.4780197,63.30323127000156,53578.687267680005 2023-01-14,10:15:20.000,14,11076334,11965,0,1673691319,13125.47128338999,63.25388735999877,53578.70124192 2023-01-14,10:15:24.000,14,11076408,12165,0,1673691323,13125.51843756,63.211592580002616,53578.82701008001 2023-01-14,10:15:28.000,14,11076350,12125,0,1673691327,13125.55885542,63.176346929998545,53578.757138880006 2023-01-14,10:15:32.000,14,11076350,11965,0,1673691331,13125.55211910999,63.183396059997904,53578.84098432 2023-01-14,10:15:36.000,14,11076398,12125,0,1673691335,13125.565591729996,63.12700302000303,53578.84797144001 2023-01-14,10:15:40.000,14,11076363,12005,0,1673691339,13125.504964939995,63.15519954000047,53578.89688128001 2023-01-14,10:15:44.000,14,11076361,12205,0,1673691343,13125.47128338999,63.11290476000431,53578.854958560005 2023-01-14,10:15:48.000,14,11076371,12085,0,1673691347,13125.43760184,63.13405215000239,53578.79207448 2023-01-14,10:15:52.000,14,11076357,12365,0,1673691351,13125.51843756,63.07765911000024,53578.94579112001 2023-01-14,10:15:56.000,14,11076359,12165,0,1673691355,13125.39044766999,63.0847082399996,53578.86194568 2023-01-14,10:16:00.000,14,11076335,12125,0,1673691359,13125.43760184,63.06356085000152,53579.01566232001 2023-01-14,10:16:04.000,14,11076369,11965,0,1673691363,13125.444338149995,63.12700302000303,53579.11348200001 2023-01-14,10:16:08.000,14,11076395,11965,0,1673691367,13125.403920289995,63.169297799999185,53579.13444336001 2023-01-14,10:16:12.000,14,11076346,12165,0,1673691371,13125.403920289995,63.14110128000175,53579.13444336001 2023-01-14,10:16:16.000,14,11076332,11965,0,1673691375,13125.41065659999,63.225690840001334,53579.17636608 2023-01-14,10:16:20.000,14,11076379,12205,0,1673691379,13125.37023873999,63.25388735999877,53579.22527592 2023-01-14,10:16:24.000,14,11076337,12325,0,1673691383,13125.363502429995,63.28913301000284,53579.21130168001 2023-01-14,10:16:28.000,14,11076367,11805,0,1673691387,13125.35676612,63.345526049997716,53579.19732744 2023-01-14,10:16:32.000,14,11076313,11925,0,1673691391,13125.444338149995,63.38782083000115,53579.288160000004 2023-01-14,10:16:36.000,14,11076340,12005,0,1673691395,13125.43086552999,63.444213870003296,53579.29514712 2023-01-14,10:16:40.000,14,11076311,11765,0,1673691399,13125.45107445999,63.49355777999881,53579.309121360006 2023-01-14,10:16:44.000,14,11076357,12005,0,1673691403,13125.55885542,63.53585256000224,53579.48379936 2023-01-14,10:16:48.000,14,11076349,12245,0,1673691407,13125.585800659996,63.585196469997754,53579.49078648 2023-01-14,10:16:52.000,14,11076369,12085,0,1673691411,13125.61948221,63.634540380000544,53579.56764480001 2023-01-14,10:16:56.000,14,11076335,12245,0,1673691415,13125.61948221,63.6415895099999,53579.525722080005 2023-01-14,10:17:00.000,14,11076331,12245,0,1673691419,13125.646427449996,63.65568776999862,53579.574631920004 2023-01-14,10:17:04.000,14,11076348,11925,0,1673691423,13125.545382799995,63.59929473000375,53579.43488952 2023-01-14,10:17:08.000,14,11076338,12005,0,1673691427,13125.57906435,63.56404907999968,53579.56764480001 2023-01-14,10:17:12.000,14,11076354,12165,0,1673691431,13125.55885542,63.52880343000288,53579.574631920004 2023-01-14,10:17:16.000,14,11076333,12085,0,1673691435,13125.61274589999,63.47945952000009,53579.6025804 2023-01-14,10:17:20.000,14,11076356,12125,0,1673691439,13125.45781077,63.47945952000009,53579.56065768 2023-01-14,10:17:24.000,14,11076355,11885,0,1673691443,13125.47128338999,63.41601734999858,53579.60956752 2023-01-14,10:17:28.000,14,11076365,12085,0,1673691447,13125.363502429995,63.38077170000179,53579.6025804 2023-01-14,10:17:32.000,14,11076297,11965,0,1673691451,13125.282666709994,63.345526049997716,53579.5327092 2023-01-14,10:17:36.000,14,11076324,12045,0,1673691455,13125.18835836999,63.331427789999,53579.48379936 2023-01-14,10:17:40.000,14,11076366,12085,0,1673691459,13125.201830989994,63.25388735999877,53579.46982512001 2023-01-14,10:17:44.000,14,11076349,12165,0,1673691463,13124.918905969993,63.28208388000348,53579.18335320001 2023-01-14,10:17:48.000,14,11076371,12165,0,1673691467,13125.080577409994,63.176346929998545,53579.406941040004 2023-01-14,10:17:52.000,14,11076367,12245,0,1673691471,13125.006477999988,63.15519954000047,53579.309121360006 2023-01-14,10:17:56.000,14,11076385,11965,0,1673691475,13124.999741689993,63.09880649999832,53579.2182888 2023-01-14,10:18:00.000,14,11076339,12245,0,1673691479,13124.878488109993,63.09880649999832,53579.1484176 2023-01-14,10:18:04.000,14,11076381,12165,0,1673691483,13124.871751799998,63.01421693999873,53579.10649488 2023-01-14,10:18:08.000,14,11076380,12045,0,1673691487,13124.804388700002,62.97897129000194,53579.13444336001 2023-01-14,10:18:12.000,14,11076318,12205,0,1673691491,13124.696607739992,62.92257824999979,53579.06457216001 2023-01-14,10:18:16.000,14,11076387,12085,0,1673691495,13124.635980949992,62.936676509998506,53578.95976536 2023-01-14,10:18:20.000,14,11076332,12165,0,1673691499,13124.507991059996,62.84503781999956,53578.89688128001 2023-01-14,10:18:24.000,14,11076318,11965,0,1673691503,13124.41368271999,62.90847999000107,53578.785087360004 2023-01-14,10:18:28.000,14,11076376,11965,0,1673691507,13124.29242913999,62.8379886900002,53578.64534496 2023-01-14,10:18:32.000,14,11076345,12005,0,1673691511,13124.326110689995,62.79569391000405,53578.638357840005 2023-01-14,10:18:36.000,14,11076358,12205,0,1673691515,13124.27895652,62.78864478000469,53578.56149952001 2023-01-14,10:18:40.000,14,11076325,12085,0,1673691519,13124.25201127999,62.78159564999805,53578.47765408 2023-01-14,10:18:44.000,14,11076325,12005,0,1673691523,13124.27895652,62.7393008700019,53578.49162832001 2023-01-14,10:18:48.000,14,11076375,12045,0,1673691527,13124.23853866,62.774546519998694,53578.45669272 2023-01-14,10:18:52.000,14,11076380,12045,0,1673691531,13124.1981208,62.760448259999976,53578.37284728001 2023-01-14,10:18:56.000,14,11076391,12245,0,1673691535,13124.15096662999,62.78159564999805,53578.33791168 2023-01-14,10:19:00.000,14,11076376,12085,0,1673691539,13124.083603529994,62.74635000000126,53578.24707912001 2023-01-14,10:19:04.000,14,11076318,11965,0,1673691543,13124.02971304999,62.809792170002765,53578.135285200005 2023-01-14,10:19:08.000,14,11076320,11965,0,1673691547,13123.996031499999,62.866185210004915,53578.1003496 2023-01-14,10:19:12.000,14,11076332,12085,0,1673691551,13124.04992197999,62.8379886900002,53578.05143976 2023-01-14,10:19:16.000,14,11076335,12045,0,1673691555,13124.063394599994,62.809792170002765,53578.00252992 2023-01-14,10:19:20.000,14,11076368,12125,0,1673691559,13124.07013090999,62.83093956000084,53577.93265872 2023-01-14,10:19:24.000,14,11076317,11925,0,1673691563,13124.00950411999,62.85208694999892,53577.86977464001 2023-01-14,10:19:28.000,14,11076355,11805,0,1673691567,13124.09033983999,62.8379886900002,53577.94663296 2023-01-14,10:19:32.000,14,11076324,12165,0,1673691571,13124.11054876999,62.823890430001484,53577.93964584001 2023-01-14,10:19:36.000,14,11076330,12285,0,1673691575,13124.02971304999,62.88733260000299,53577.96060720001 2023-01-14,10:19:40.000,14,11076325,12205,0,1673691579,13123.996031499999,62.96487303000322,53577.88374888 2023-01-14,10:19:44.000,14,11076387,11965,0,1673691583,13123.962349949994,63.000118680000014,53577.82086480001 2023-01-14,10:19:48.000,14,11076331,11965,0,1673691587,13123.996031499999,63.035364330004086,53577.82785192 2023-01-14,10:19:52.000,14,11076354,11925,0,1673691591,13123.96908625999,63.14815041000111,53577.8558004 2023-01-14,10:19:56.000,14,11076368,11925,0,1673691595,13123.928668399989,63.169297799999185,53577.80689056 2023-01-14,10:20:00.000,14,11076355,12005,0,1673691599,13123.928668399989,63.232739970000694,53577.75798072 2023-01-14,10:20:04.000,14,11076349,11925,0,1673691603,13123.935404709999,63.25388735999877,53577.750993600006 2023-01-14,10:20:08.000,14,11076341,12005,0,1673691607,13123.868041609989,63.24683822999941,53577.730032240004 2023-01-14,10:20:12.000,14,11076333,12005,0,1673691611,13123.861305299994,63.275034750004124,53577.70208376001 2023-01-14,10:20:16.000,14,11076299,12325,0,1673691615,13123.787205889988,63.25388735999877,53577.695096639996 2023-01-14,10:20:20.000,14,11076350,12125,0,1673691619,13123.740051719993,63.26093648999813,53577.67413528001 2023-01-14,10:20:24.000,14,11076345,12285,0,1673691623,13123.551435039997,63.225690840001334,53577.49945728 2023-01-14,10:20:28.000,14,11076389,12165,0,1673691627,13123.578380279992,63.20454345000326,53577.61823832 2023-01-14,10:20:32.000,14,11076347,11965,0,1673691631,13123.423445150001,63.218641710001975,53577.60426408001 2023-01-14,10:20:36.000,14,11076369,12005,0,1673691635,13123.376290979992,63.28208388000348,53577.52041864 2023-01-14,10:20:40.000,14,11076345,12245,0,1673691639,13123.315664189991,63.267985620004765,53577.42259896 2023-01-14,10:20:44.000,14,11076323,12005,0,1673691643,13123.288718949996,63.30323127000156,53577.513431520005 2023-01-14,10:20:48.000,14,11076338,11965,0,1673691647,13123.248301089996,63.394869960000506,53577.52041864 2023-01-14,10:20:52.000,14,11076382,12045,0,1673691651,13123.20114692,63.43716474000394,53577.464521680005 2023-01-14,10:20:56.000,14,11076361,12325,0,1673691655,13123.14052013,63.55699995000032,53577.40862472001 2023-01-14,10:21:00.000,14,11076350,12045,0,1673691659,13123.09336595999,63.66273689999798,53577.31080504 2023-01-14,10:21:04.000,14,11076390,11805,0,1673691663,13122.97211237999,63.70503168000141,53577.25490808 2023-01-14,10:21:08.000,14,11076379,12005,0,1673691667,13122.924958209995,63.78257211000164,53577.178049760005 2023-01-14,10:21:12.000,14,11076336,11925,0,1673691671,13122.95190344999,63.853063410002505,53577.18503688 2023-01-14,10:21:16.000,14,11076294,12085,0,1673691675,13122.97211237999,63.95175123000081,53577.178049760005 2023-01-14,10:21:20.000,14,11076338,12005,0,1673691679,13122.985584999995,64.10683209000126,53577.16407552 2023-01-14,10:21:24.000,14,11076389,12085,0,1673691683,13122.97884869,64.17027426000277,53577.178049760005 2023-01-14,10:21:28.000,14,11076334,12085,0,1673691687,13122.965376069995,64.29715859999851,53577.1570884 2023-01-14,10:21:32.000,14,11076337,11965,0,1673691691,13122.924958209995,64.36764989999938,53577.17106264001 2023-01-14,10:21:36.000,14,11076317,12045,0,1673691695,13122.97884869,64.46633771999768,53577.0872172 2023-01-14,10:21:40.000,14,11076343,12005,0,1673691699,13122.97884869,64.60027119000006,53577.1570884 2023-01-14,10:21:44.000,14,11076361,12245,0,1673691703,13122.89801297,64.67781162000028,53576.99638464 2023-01-14,10:21:48.000,14,11076332,11965,0,1673691707,13122.9182219,64.78354856999795,53577.04529448 2023-01-14,10:21:52.000,14,11076370,12325,0,1673691711,13122.97884869,64.88223639000353,53577.010358880005 2023-01-14,10:21:56.000,14,11076344,12245,0,1673691715,13123.106838579995,64.9527276900044,53577.05228160001 2023-01-14,10:22:00.000,14,11076328,12205,0,1673691719,13123.16072906,65.00207159999991,53577.03132024001 2023-01-14,10:22:04.000,14,11076351,12165,0,1673691723,13123.275246329991,65.09371028999885,53577.06625584 2023-01-14,10:22:08.000,14,11076355,12205,0,1673691727,13123.376290979992,65.13600507000228,53577.059268720004 2023-01-14,10:22:12.000,14,11076353,11805,0,1673691731,13123.436917769992,65.19239811000443,53577.12215280001 2023-01-14,10:22:16.000,14,11076345,12125,0,1673691735,13123.598589209992,65.25584027999867,53577.178049760005 2023-01-14,10:22:20.000,14,11076313,12165,0,1673691739,13123.740051719993,65.27698767000402,53577.20599824 2023-01-14,10:22:24.000,14,11076426,12325,0,1673691743,13123.807414819988,65.37567549000232,53577.0872172 2023-01-14,10:22:28.000,14,11076305,12165,0,1673691747,13123.975822569999,65.36862636000296,53577.13612704 2023-01-14,10:22:32.000,14,11076357,12125,0,1673691751,13124.022976739994,65.43911766000383,53577.1570884 2023-01-14,10:22:36.000,14,11076354,12125,0,1673691755,13124.21832973,65.46026505000191,53577.38766336001 2023-01-14,10:22:40.000,14,11076365,12205,0,1673691759,13124.29242913999,65.44616679000319,53577.31080504 2023-01-14,10:22:44.000,14,11076346,12125,0,1673691763,13124.44062796,65.48846156999934,53577.415611840006 2023-01-14,10:22:48.000,14,11076374,12085,0,1673691767,13124.534936299991,65.55190374000085,53577.4016376 2023-01-14,10:22:52.000,14,11076352,12045,0,1673691771,13124.649453569997,65.55895287000021,53577.415611840006 2023-01-14,10:22:56.000,14,11076358,11965,0,1673691775,13124.784179770002,65.56600199999957,53577.50644440001 2023-01-14,10:23:00.000,14,11076325,11885,0,1673691779,13124.952587519998,65.58010025999829,53577.562341360004 2023-01-14,10:23:04.000,14,11076292,12325,0,1673691783,13125.013214309998,65.66468981999788,53577.562341360004 2023-01-14,10:23:08.000,14,11076401,12165,0,1673691787,13125.067104789989,65.62944417000108,53577.47849592 2023-01-14,10:23:12.000,14,11076362,12005,0,1673691791,13125.26919408999,65.69288634000259,53577.55535424001 2023-01-14,10:23:16.000,14,11076324,11965,0,1673691795,13125.41739291,65.74927938000474,53577.6112512 2023-01-14,10:23:20.000,14,11076362,12165,0,1673691799,13125.57232803999,65.77042677000281,53577.76496784 2023-01-14,10:23:24.000,14,11076347,12125,0,1673691803,13125.740735790001,65.72108286000002,53577.848813280005 2023-01-14,10:23:28.000,14,11076327,12005,0,1673691807,13125.888934609997,65.74927938000474,53578.00252992 2023-01-14,10:23:32.000,14,11076325,12005,0,1673691811,13126.030397119997,65.80567241999961,53578.016504160005 2023-01-14,10:23:36.000,14,11076337,12005,0,1673691815,13126.144914389988,65.81977067999833,53578.09336248 2023-01-14,10:23:40.000,14,11076360,12165,0,1673691819,13126.171859629998,65.84796720000304,53578.17720792001 2023-01-14,10:23:44.000,14,11076348,11925,0,1673691823,13126.111232839998,65.84091807000368,53578.14227232 2023-01-14,10:23:48.000,14,11076331,12005,0,1673691827,13126.185332249988,65.84796720000304,53578.24707912001 2023-01-14,10:23:52.000,14,11076383,12165,0,1673691831,13126.165123319988,65.82681980999769,53578.28900184 2023-01-14,10:23:56.000,14,11076361,12165,0,1673691835,13126.131441769998,65.86911459000112,53578.32393744001 2023-01-14,10:24:00.000,14,11076360,11885,0,1673691839,13126.050606049997,65.81272154999897,53578.351885920005 2023-01-14,10:24:04.000,14,11076306,11805,0,1673691843,13126.111232839998,65.79862329000025,53578.46367984001 2023-01-14,10:24:08.000,14,11076344,11885,0,1673691847,13126.064078670002,65.72108286000002,53578.54752528 2023-01-14,10:24:12.000,14,11076364,11965,0,1673691851,13125.996715569992,65.7563285100041,53578.53355104 2023-01-14,10:24:16.000,14,11076370,12125,0,1673691855,13125.888934609997,65.77747590000217,53578.519576800005 2023-01-14,10:24:20.000,14,11076376,12125,0,1673691859,13125.814835199992,65.79862329000025,53578.53355104 2023-01-14,10:24:24.000,14,11076345,11805,0,1673691863,13125.740735790001,65.84796720000304,53578.421757120006 2023-01-14,10:24:28.000,14,11076328,12045,0,1673691867,13125.70031793,65.88321284999984,53578.46367984001 2023-01-14,10:24:32.000,14,11076399,12125,0,1673691871,13125.545382799995,65.94665502000134,53578.33092456 2023-01-14,10:24:36.000,14,11076367,12125,0,1673691875,13125.57232803999,65.94665502000134,53578.38682152 2023-01-14,10:24:40.000,14,11076373,12045,0,1673691879,13125.45781077,65.98894980000478,53578.3099632 2023-01-14,10:24:44.000,14,11076322,11965,0,1673691883,13125.51843756,66.0030480600035,53578.37284728001 2023-01-14,10:24:48.000,14,11076386,12005,0,1673691887,13125.504964939995,65.93255676000263,53578.39380864001 2023-01-14,10:24:52.000,14,11076357,12005,0,1673691891,13125.45107445999,65.92550763000327,53578.35887304 2023-01-14,10:24:56.000,14,11076310,12125,0,1673691895,13125.41065659999,65.86911459000112,53578.302976080005 2023-01-14,10:25:00.000,14,11076297,12085,0,1673691899,13125.343293499995,65.86911459000112,53578.29598896001 2023-01-14,10:25:04.000,14,11076369,12125,0,1673691903,13125.235512539999,65.89731110999855,53578.21214352 2023-01-14,10:25:08.000,14,11076335,12045,0,1673691907,13125.134467889999,65.88321284999984,53578.19118216 2023-01-14,10:25:12.000,14,11076364,12405,0,1673691911,13125.046895859989,65.88321284999984,53578.065414000004 2023-01-14,10:25:16.000,14,11076338,11965,0,1673691915,13124.999741689993,65.90436023999791,53578.04445264 2023-01-14,10:25:20.000,14,11076341,12325,0,1673691919,13124.945851209988,65.8902619799992,53577.98156856 2023-01-14,10:25:24.000,14,11076303,12085,0,1673691923,13124.986269069988,65.84796720000304,53578.03746552001 2023-01-14,10:25:28.000,14,11076345,12165,0,1673691927,13124.986269069988,65.80567241999961,53578.05842688001 2023-01-14,10:25:32.000,14,11076364,12005,0,1673691931,13124.939114899993,65.84796720000304,53578.030478399996 2023-01-14,10:25:36.000,14,11076390,12125,0,1673691935,13124.905433350003,65.79157416000089,53578.00951704001 2023-01-14,10:25:40.000,14,11076325,12325,0,1673691939,13124.871751799998,65.76337764000345,53578.016504160005 2023-01-14,10:25:44.000,14,11076355,12125,0,1673691943,13124.784179770002,65.79862329000025,53577.91169736001 2023-01-14,10:25:48.000,14,11076374,12125,0,1673691947,13124.804388700002,65.77042677000281,53577.9256716 2023-01-14,10:25:52.000,14,11076369,12045,0,1673691951,13124.757234529992,65.7563285100041,53577.83483904 2023-01-14,10:25:56.000,14,11076388,12125,0,1673691955,13124.824597630002,65.69993547000195,53577.89073600001 2023-01-14,10:26:00.000,14,11076382,12165,0,1673691959,13124.817861319993,65.67173895000451,53577.89073600001 2023-01-14,10:26:04.000,14,11076368,11885,0,1673691963,13124.851542869998,65.67173895000451,53577.93265872 2023-01-14,10:26:08.000,14,11076392,12005,0,1673691967,13124.865015490002,65.63649330000044,53577.94663296 2023-01-14,10:26:12.000,14,11076379,12005,0,1673691971,13124.811125009997,65.55190374000085,53577.967594320005 2023-01-14,10:26:16.000,14,11076384,12245,0,1673691975,13124.784179770002,65.53075635000278,53577.96060720001 2023-01-14,10:26:20.000,14,11076388,11925,0,1673691979,13124.716816669992,65.45321592000255,53578.00252992 2023-01-14,10:26:24.000,14,11076327,11805,0,1673691983,13124.602299400001,65.44616679000319,53577.93964584001 2023-01-14,10:26:28.000,14,11076354,12165,0,1673691987,13124.548408919996,65.34042983999825,53577.90471024 2023-01-14,10:26:32.000,14,11076339,12325,0,1673691991,13124.39347378999,65.34747897000489,53577.82785192 2023-01-14,10:26:36.000,14,11076366,12085,0,1673691995,13124.35979224,65.3615772300036,53577.848813280005 2023-01-14,10:26:40.000,14,11076326,12045,0,1673691999,13124.15096662999,65.34042983999825,53577.799903440005 2023-01-14,10:26:44.000,14,11076344,12325,0,1673692003,13124.17117555999,65.38977375000104,53577.84182616001 2023-01-14,10:26:48.000,14,11076342,12125,0,1673692007,13124.083603529994,65.46026505000191,53577.79291632001 2023-01-14,10:26:52.000,14,11076376,11965,0,1673692011,13123.975822569999,65.45321592000255,53577.79291632001 2023-01-14,10:26:56.000,14,11076394,12285,0,1673692015,13123.975822569999,65.50255982999806,53577.7859292 2023-01-14,10:27:00.000,14,11076400,11885,0,1673692019,13123.996031499999,65.58010025999829,53577.75798072 2023-01-14,10:27:04.000,14,11076330,12045,0,1673692023,13123.901723159994,65.55895287000021,53577.62522544001 2023-01-14,10:27:08.000,14,11076368,12005,0,1673692027,13123.915195779999,65.58010025999829,53577.62522544001 2023-01-14,10:27:12.000,14,11076339,12045,0,1673692031,13123.955613639999,65.58714938999765,53577.68810952 2023-01-14,10:27:16.000,14,11076396,12165,0,1673692035,13123.888250539989,65.6435424299998,53577.513431520005 2023-01-14,10:27:20.000,14,11076362,12365,0,1673692039,13123.868041609989,65.65059155999916,53577.583302720006 2023-01-14,10:27:24.000,14,11076354,12165,0,1673692043,13124.016240429999,65.66468981999788,53577.6461868 2023-01-14,10:27:28.000,14,11076380,12045,0,1673692047,13124.07013090999,65.65059155999916,53577.632212560005 2023-01-14,10:27:32.000,14,11076300,11925,0,1673692051,13124.13075769999,65.69993547000195,53577.66714816 2023-01-14,10:27:36.000,14,11076366,12245,0,1673692055,13124.124021389995,65.6435424299998,53577.59727696 2023-01-14,10:27:40.000,14,11076349,12125,0,1673692059,13124.09033983999,65.62944417000108,53577.6112512 2023-01-14,10:27:44.000,14,11076407,12045,0,1673692063,13124.11728508,65.62944417000108,53577.62522544001 2023-01-14,10:27:48.000,14,11076350,12165,0,1673692067,13124.05665829,65.63649330000044,53577.583302720006 2023-01-14,10:27:52.000,14,11076403,12205,0,1673692071,13123.98929518999,65.62944417000108,53577.55535424001 2023-01-14,10:27:56.000,14,11076345,12165,0,1673692075,13123.98929518999,65.58010025999829,53577.59727696 2023-01-14,10:28:00.000,14,11076330,11805,0,1673692079,13123.948877329989,65.59419852000428,53577.583302720006 2023-01-14,10:28:04.000,14,11076339,12205,0,1673692083,13123.975822569999,65.62239504000172,53577.66714816 2023-01-14,10:28:08.000,14,11076335,12045,0,1673692087,13123.935404709999,65.62239504000172,53577.63919968 2023-01-14,10:28:12.000,14,11076321,12085,0,1673692091,13123.901723159994,65.67878808000387,53577.59727696 2023-01-14,10:28:16.000,14,11076342,12165,0,1673692095,13123.881514229994,65.67173895000451,53577.59028984 2023-01-14,10:28:20.000,14,11076337,12125,0,1673692099,13123.942141019994,65.69993547000195,53577.59028984 2023-01-14,10:28:24.000,14,11076373,11965,0,1673692103,13123.800678509993,65.72813198999938,53577.35272776 2023-01-14,10:28:28.000,14,11076363,12405,0,1673692107,13123.854568989998,65.72108286000002,53577.359714879996 2023-01-14,10:28:32.000,14,11076342,12405,0,1673692111,13123.861305299994,65.7422302499981,53577.36670200001 2023-01-14,10:28:36.000,14,11076345,12005,0,1673692115,13123.861305299994,65.77747590000217,53577.37368912 2023-01-14,10:28:40.000,14,11076360,11885,0,1673692119,13123.834360059998,65.81977067999833,53577.33875352001 2023-01-14,10:28:44.000,14,11076351,12005,0,1673692123,13123.868041609989,65.81977067999833,53577.345740640005 2023-01-14,10:28:48.000,14,11076351,12005,0,1673692127,13123.841096369993,65.84091807000368,53577.31080504 2023-01-14,10:28:52.000,14,11076366,11965,0,1673692131,13123.820887439993,65.80567241999961,53577.31779216001 2023-01-14,10:28:56.000,14,11076341,11965,0,1673692135,13123.793942199998,65.78452503000153,53577.2618952 2023-01-14,10:29:00.000,14,11076353,12125,0,1673692139,13123.760260649993,65.77747590000217,53577.226959600004 2023-01-14,10:29:04.000,14,11076348,11965,0,1673692143,13123.659215999993,65.82681980999769,53577.15010128001 2023-01-14,10:29:08.000,14,11076318,12165,0,1673692147,13123.625534450002,65.83386894000432,53577.17106264001 2023-01-14,10:29:12.000,14,11076338,12005,0,1673692151,13123.571643969997,65.79157416000089,53577.129139920005 2023-01-14,10:29:16.000,14,11076372,12005,0,1673692155,13123.585116590002,65.83386894000432,53577.1570884 2023-01-14,10:29:20.000,14,11076363,12125,0,1673692159,13123.531226109997,65.82681980999769,53577.080230080006 2023-01-14,10:29:24.000,14,11076357,12045,0,1673692163,13123.578380279992,65.82681980999769,53577.178049760005 2023-01-14,10:29:28.000,14,11076337,12005,0,1673692167,13123.578380279992,65.84796720000304,53577.20599824 2023-01-14,10:29:32.000,14,11076324,12285,0,1673692171,13123.605325520002,65.81272154999897,53577.192023999996 2023-01-14,10:29:36.000,14,11076406,12125,0,1673692175,13123.537962419992,65.84091807000368,53577.20599824 2023-01-14,10:29:40.000,14,11076329,12005,0,1673692179,13123.537962419992,65.86206546000176,53577.21298536 2023-01-14,10:29:44.000,14,11076306,12125,0,1673692183,13123.457126699992,65.88321284999984,53577.12215280001 2023-01-14,10:29:48.000,14,11076365,12205,0,1673692187,13123.389763599997,65.91140937000455,53577.129139920005 2023-01-14,10:29:52.000,14,11076342,12125,0,1673692191,13123.356082049992,65.90436023999791,53577.059268720004 2023-01-14,10:29:56.000,14,11076336,12085,0,1673692195,13123.335873119991,65.99599893000413,53577.07324296001 2023-01-14,10:30:00.000,14,11076335,11725,0,1673692199,13123.389763599997,66.0030480600035,53577.129139920005 2023-01-14,10:30:04.000,14,11076354,12245,0,1673692203,13123.443654080002,65.97485153999878,53577.17106264001 2023-01-14,10:30:08.000,14,11076334,12085,0,1673692207,13123.383027290001,66.03829371000029,53577.178049760005 2023-01-14,10:30:12.000,14,11076369,12125,0,1673692211,13123.376290979992,66.1017358800018,53577.129139920005 2023-01-14,10:30:16.000,14,11076366,11965,0,1673692215,13123.383027290001,66.15812892000395,53577.15010128001 2023-01-14,10:30:20.000,14,11076368,11925,0,1673692219,13123.430181459997,66.17222718000266,53577.21298536 2023-01-14,10:30:24.000,14,11076346,11925,0,1673692223,13123.403236220001,66.25681674000225,53577.17106264001 2023-01-14,10:30:28.000,14,11076351,12125,0,1673692227,13123.430181459997,66.3132097800044,53577.07324296001 2023-01-14,10:30:32.000,14,11076363,11925,0,1673692231,13123.524489800002,66.36255368999991,53577.1570884 2023-01-14,10:30:36.000,14,11076364,12205,0,1673692235,13123.531226109997,66.4471432499995,53577.129139920005 2023-01-14,10:30:40.000,14,11076319,12045,0,1673692239,13123.571643969997,66.47533977000421,53577.1570884 2023-01-14,10:30:44.000,14,11076386,11805,0,1673692243,13123.706370170003,66.46124150999822,53577.226959600004 2023-01-14,10:30:48.000,14,11076383,12285,0,1673692247,13123.820887439993,66.49648716000229,53577.24093384001 2023-01-14,10:30:52.000,14,11076384,12045,0,1673692251,13123.921932089994,66.57402759000252,53577.30381792 2023-01-14,10:30:56.000,14,11076376,11805,0,1673692255,13123.948877329989,66.65156802000274,53577.33875352001 2023-01-14,10:31:00.000,14,11076376,11965,0,1673692259,13124.03644936,66.63746976000402,53577.45054744 2023-01-14,10:31:04.000,14,11076366,12045,0,1673692263,13123.96908625999,66.67976454000018,53577.359714879996 2023-01-14,10:31:08.000,14,11076365,11885,0,1673692267,13123.975822569999,66.67976454000018,53577.42958608 2023-01-14,10:31:12.000,14,11076405,12165,0,1673692271,13124.03644936,66.75025584000105,53577.44356032 2023-01-14,10:31:16.000,14,11076357,12045,0,1673692275,13124.124021389995,66.76435409999976,53577.513431520005 2023-01-14,10:31:20.000,14,11076349,11965,0,1673692279,13124.043185669994,66.85599278999871,53577.42259896 2023-01-14,10:31:24.000,14,11076332,12045,0,1673692283,13124.17117555999,66.91238583000086,53577.59028984 2023-01-14,10:31:28.000,14,11076342,12365,0,1673692287,13124.204857109995,66.968778870003,53577.56932848 2023-01-14,10:31:32.000,14,11076330,12325,0,1673692291,13124.245274969995,66.98992626000108,53577.50644440001 2023-01-14,10:31:36.000,14,11076340,11965,0,1673692295,13124.27895652,67.03927017000387,53577.54138 2023-01-14,10:31:40.000,14,11076388,12085,0,1673692299,13124.27895652,67.08861407999939,53577.562341360004 2023-01-14,10:31:44.000,14,11076370,12045,0,1673692303,13124.25874759,67.14500712000154,53577.45054744 2023-01-14,10:31:48.000,14,11076323,12125,0,1673692307,13124.21832973,67.20140016000369,53577.42259896 2023-01-14,10:31:52.000,14,11076363,12005,0,1673692311,13124.33284699999,67.20844929000305,53577.45054744 2023-01-14,10:31:56.000,14,11076333,12285,0,1673692315,13124.305901759995,67.24369493999984,53577.44356032 2023-01-14,10:32:00.000,14,11076332,11965,0,1673692319,13124.33284699999,67.25779319999856,53577.415611840006 2023-01-14,10:32:04.000,14,11076344,11965,0,1673692323,13124.44062796,67.27894059000391,53577.44356032 2023-01-14,10:32:08.000,14,11076344,12085,0,1673692327,13124.467573199996,67.24369493999984,53577.4016376 2023-01-14,10:32:12.000,14,11076356,12085,0,1673692331,13124.474309509991,67.28598972000327,53577.42259896 2023-01-14,10:32:16.000,14,11076348,12085,0,1673692335,13124.528199989996,67.29303885000263,53577.4016376 2023-01-14,10:32:20.000,14,11076372,12285,0,1673692339,13124.561881540001,67.29303885000263,53577.35272776 2023-01-14,10:32:24.000,14,11076327,12005,0,1673692343,13124.561881540001,67.35648102000414,53577.35272776 2023-01-14,10:32:28.000,14,11076369,12205,0,1673692347,13124.46083689,67.3635301500035,53577.23394672 2023-01-14,10:32:32.000,14,11076346,12125,0,1673692351,13124.467573199996,67.32123537000007,53577.30381792 2023-01-14,10:32:36.000,14,11076363,12125,0,1673692355,13124.46083689,67.34238275999815,53577.24093384001 2023-01-14,10:32:40.000,14,11076362,12125,0,1673692359,13124.46083689,67.32828449999943,53577.31080504 2023-01-14,10:32:44.000,14,11076386,12125,0,1673692363,13124.494518439991,67.34238275999815,53577.31080504 2023-01-14,10:32:48.000,14,11076364,12125,0,1673692367,13124.494518439991,67.32123537000007,53577.359714879996 2023-01-14,10:32:52.000,14,11076380,11965,0,1673692371,13124.521463680001,67.34238275999815,53577.27586944 2023-01-14,10:32:56.000,14,11076383,11965,0,1673692375,13124.501254750001,67.34238275999815,53577.26888232001 2023-01-14,10:33:00.000,14,11076368,11845,0,1673692379,13124.487782129996,67.35648102000414,53577.25490808 2023-01-14,10:33:04.000,14,11076321,12005,0,1673692383,13124.42041903,67.34238275999815,53577.11516568 2023-01-14,10:33:08.000,14,11076382,11765,0,1673692387,13124.433891649991,67.39172667000093,53577.21997248001 2023-01-14,10:33:12.000,14,11076345,11925,0,1673692391,13124.42041903,67.40582492999965,53577.21298536 2023-01-14,10:33:16.000,14,11076357,12085,0,1673692395,13124.427155339996,67.43402145000437,53577.20599824 2023-01-14,10:33:20.000,14,11076340,12205,0,1673692399,13124.42041903,67.42697231999773,53577.15010128001 2023-01-14,10:33:24.000,14,11076332,12085,0,1673692403,13124.427155339996,67.43402145000437,53577.15010128001 2023-01-14,10:33:28.000,14,11076325,11925,0,1673692407,13124.454100579991,67.46926710000116,53577.13612704 2023-01-14,10:33:32.000,14,11076337,12125,0,1673692411,13124.521463680001,67.53975840000203,53577.20599824 2023-01-14,10:33:36.000,14,11076344,12245,0,1673692415,13124.467573199996,67.56795491999947,53577.21298536 2023-01-14,10:33:40.000,14,11076381,12245,0,1673692419,13124.474309509991,67.55385666000075,53577.23394672 2023-01-14,10:33:44.000,14,11076357,12245,0,1673692423,13124.48104582,67.5609057900001,53577.129139920005 2023-01-14,10:33:48.000,14,11076359,12085,0,1673692427,13124.37326485999,67.5609057900001,53577.07324296001 2023-01-14,10:33:52.000,14,11076353,12045,0,1673692431,13124.386737479996,67.6102497000029,53577.0872172 2023-01-14,10:33:56.000,14,11076363,12085,0,1673692435,13124.25874759,67.66664273999777,53577.024333119996 2023-01-14,10:34:00.000,14,11076392,12405,0,1673692439,13124.406946409996,67.60320057000354,53577.12215280001 2023-01-14,10:34:04.000,14,11076319,12085,0,1673692443,13124.41368271999,67.62434796000161,53577.15010128001 2023-01-14,10:34:08.000,14,11076367,12325,0,1673692447,13124.406946409996,67.58910231000482,53577.13612704 2023-01-14,10:34:12.000,14,11076352,12005,0,1673692451,13124.386737479996,67.61729883000226,53577.13612704 2023-01-14,10:34:16.000,14,11076333,12125,0,1673692455,13124.33958331,67.60320057000354,53577.15010128001 2023-01-14,10:34:20.000,14,11076405,12005,0,1673692459,13124.33284699999,67.5609057900001,53577.10119144001 2023-01-14,10:34:24.000,14,11076352,11925,0,1673692463,13124.204857109995,67.62434796000161,53577.03132024001 2023-01-14,10:34:28.000,14,11076391,12325,0,1673692467,13124.164439249995,67.59615144000418,53576.98241040001 2023-01-14,10:34:32.000,14,11076338,12285,0,1673692471,13124.25201127999,67.60320057000354,53577.059268720004 2023-01-14,10:34:36.000,14,11076341,12245,0,1673692475,13124.19138448999,67.58205317999818,53576.98939752 2023-01-14,10:34:40.000,14,11076338,12165,0,1673692479,13124.1981208,67.59615144000418,53577.080230080006 2023-01-14,10:34:44.000,14,11076356,12405,0,1673692483,13124.27222020999,67.58910231000482,53577.129139920005 2023-01-14,10:34:48.000,14,11076327,12125,0,1673692487,13124.245274969995,67.61729883000226,53577.080230080006 2023-01-14,10:34:52.000,14,11076351,12165,0,1673692491,13124.25874759,67.61729883000226,53577.10119144001 2023-01-14,10:34:56.000,14,11076347,12045,0,1673692495,13124.326110689995,67.63844622000033,53577.09420432 2023-01-14,10:35:00.000,14,11076369,12205,0,1673692499,13124.38000117,67.61729883000226,53577.129139920005 2023-01-14,10:35:04.000,14,11076346,12005,0,1673692503,13124.38000117,67.58205317999818,53577.14311416 2023-01-14,10:35:08.000,14,11076338,12125,0,1673692507,13124.38000117,67.62434796000161,53577.03830736 2023-01-14,10:35:12.000,14,11076365,11845,0,1673692511,13124.433891649991,67.6736918700044,53577.12215280001 2023-01-14,10:35:16.000,14,11076376,12205,0,1673692515,13124.42041903,67.72303577999992,53577.14311416 2023-01-14,10:35:20.000,14,11076327,12005,0,1673692519,13124.514727369991,67.744183169998,53577.247920960006 2023-01-14,10:35:24.000,14,11076342,12125,0,1673692523,13124.555145229991,67.80057621000014,53577.33875352001 2023-01-14,10:35:28.000,14,11076410,12165,0,1673692527,13124.575354159992,67.82877273000486,53577.345740640005 2023-01-14,10:35:32.000,14,11076380,12085,0,1673692531,13124.656189879992,67.82172359999822,53577.35272776 2023-01-14,10:35:36.000,14,11076358,12325,0,1673692535,13124.703344050002,67.82172359999822,53577.40862472001 2023-01-14,10:35:40.000,14,11076352,12125,0,1673692539,13124.730289289997,67.87811664000037,53577.44356032 2023-01-14,10:35:44.000,14,11076336,12045,0,1673692543,13124.649453569997,67.91336229000444,53577.42259896 2023-01-14,10:35:48.000,14,11076322,12165,0,1673692547,13124.649453569997,67.89221489999909,53577.415611840006 2023-01-14,10:35:52.000,14,11076335,11925,0,1673692551,13124.703344050002,67.86401838000165,53577.394650480004 2023-01-14,10:35:56.000,14,11076355,11965,0,1673692555,13124.689871429997,67.88516576999973,53577.37368912 2023-01-14,10:36:00.000,14,11076379,12165,0,1673692559,13124.777443459992,67.89221489999909,53577.49247016 2023-01-14,10:36:04.000,14,11076412,12005,0,1673692563,13124.777443459992,67.91336229000444,53577.527405759996 2023-01-14,10:36:08.000,14,11076351,12325,0,1673692567,13124.784179770002,67.96975532999932,53577.49945728 2023-01-14,10:36:12.000,14,11076348,12005,0,1673692571,13124.757234529992,67.9204114200038,53577.54836712 2023-01-14,10:36:16.000,14,11076328,12125,0,1673692575,13124.817861319993,67.88516576999973,53577.57631560001 2023-01-14,10:36:20.000,14,11076366,12165,0,1673692579,13124.885224420002,67.86401838000165,53577.59727696 2023-01-14,10:36:24.000,14,11076375,12045,0,1673692583,13124.784179770002,67.79352708000079,53577.57631560001 2023-01-14,10:36:28.000,14,11076421,12125,0,1673692587,13124.710080359997,67.8076253399995,53577.52041864 2023-01-14,10:36:32.000,14,11076336,12125,0,1673692591,13124.642717260002,67.81467446999886,53577.55535424001 2023-01-14,10:36:36.000,14,11076375,12205,0,1673692595,13124.575354159992,67.84287099000358,53577.54138 2023-01-14,10:36:40.000,14,11076408,12005,0,1673692599,13124.494518439991,67.84992012000293,53577.45753456001 2023-01-14,10:36:44.000,14,11076378,12005,0,1673692603,13124.501254750001,67.78647795000143,53577.50644440001 2023-01-14,10:36:48.000,14,11076392,12125,0,1673692607,13124.48104582,67.744183169998,53577.49945728 2023-01-14,10:36:52.000,14,11076345,12005,0,1673692611,13124.528199989996,67.744183169998,53577.48548304001 2023-01-14,10:36:56.000,14,11076343,12085,0,1673692615,13124.46083689,67.7089375200012,53577.45753456001 2023-01-14,10:37:00.000,14,11076358,12125,0,1673692619,13124.39347378999,67.7089375200012,53577.394650480004 2023-01-14,10:37:04.000,14,11076408,12365,0,1673692623,13124.326110689995,67.72303577999992,53577.32477928 2023-01-14,10:37:08.000,14,11076374,12125,0,1673692627,13124.225066039995,67.69483926000248,53577.32477928 2023-01-14,10:37:12.000,14,11076335,12005,0,1673692631,13124.23180234999,67.69483926000248,53577.28984368001 2023-01-14,10:37:16.000,14,11076347,12165,0,1673692635,13124.204857109995,67.65254447999905,53577.24093384001 2023-01-14,10:37:20.000,14,11076388,12285,0,1673692639,13124.184648179995,67.6102497000029,53577.27586944 2023-01-14,10:37:24.000,14,11076369,12125,0,1673692643,13124.184648179995,67.61729883000226,53577.26888232001 2023-01-14,10:37:28.000,14,11076368,12285,0,1673692647,13124.1981208,67.63139709000097,53577.247920960006 2023-01-14,10:37:32.000,14,11076380,12005,0,1673692651,13124.15096662999,67.61729883000226,53577.15010128001 2023-01-14,10:37:36.000,14,11076364,12325,0,1673692655,13124.103812459995,67.68779013000312,53577.18503688 2023-01-14,10:37:40.000,14,11076360,11925,0,1673692659,13124.11054876999,67.63844622000033,53577.080230080006 2023-01-14,10:37:44.000,14,11076372,12285,0,1673692663,13124.02971304999,67.68074100000376,53576.97542328 2023-01-14,10:37:48.000,14,11076359,12125,0,1673692667,13124.07686722,67.6102497000029,53576.96843616 2023-01-14,10:37:52.000,14,11076331,12125,0,1673692671,13124.09707615,67.63844622000033,53577.017346 2023-01-14,10:37:56.000,14,11076394,12165,0,1673692675,13124.03644936,67.65959360999841,53576.99638464 2023-01-14,10:38:00.000,14,11076380,11805,0,1673692679,13124.063394599994,67.61729883000226,53576.89856496 2023-01-14,10:38:04.000,14,11076337,12165,0,1673692683,13124.04992197999,67.55385666000075,53576.95446192001 2023-01-14,10:38:08.000,14,11076339,12005,0,1673692687,13124.07013090999,67.4622179700018,53576.92651344 2023-01-14,10:38:12.000,14,11076363,12045,0,1673692691,13124.043185669994,67.46926710000116,53576.89856496 2023-01-14,10:38:16.000,14,11076328,12165,0,1673692695,13124.11054876999,67.39172667000093,53576.90555208001 2023-01-14,10:38:20.000,14,11076328,12005,0,1673692699,13124.09033983999,67.41287405999901,53576.912539200006 2023-01-14,10:38:24.000,14,11076363,12245,0,1673692703,13124.002767809994,67.41992318999837,53576.84965512 2023-01-14,10:38:28.000,14,11076348,12005,0,1673692707,13123.948877329989,67.34238275999815,53576.75882256 2023-01-14,10:38:32.000,14,11076345,12005,0,1673692711,13123.98929518999,67.32123537000007,53576.744848320006 2023-01-14,10:38:36.000,14,11076317,12085,0,1673692715,13124.04992197999,67.22959668000112,53576.7029256 2023-01-14,10:38:40.000,14,11076379,12285,0,1673692719,13124.124021389995,67.17320363999897,53576.723886960004 2023-01-14,10:38:44.000,14,11076325,12205,0,1673692723,13124.23853866,67.12385973000346,53576.77978392 2023-01-14,10:38:48.000,14,11076297,12245,0,1673692727,13124.29242913999,67.07451582000067,53576.8077324 2023-01-14,10:38:52.000,14,11076357,12245,0,1673692731,13124.326110689995,67.01812277999852,53576.7727968 2023-01-14,10:38:56.000,14,11076385,12245,0,1673692735,13124.4002101,66.95468061000429,53576.83568088001 2023-01-14,10:39:00.000,14,11076325,12005,0,1673692739,13124.494518439991,66.97582800000237,53576.793758160005 2023-01-14,10:39:04.000,14,11076342,12285,0,1673692743,13124.487782129996,66.95468061000429,53576.793758160005 2023-01-14,10:39:08.000,14,11076384,11925,0,1673692747,13124.514727369991,66.89123844000278,53576.73786120001 2023-01-14,10:39:12.000,14,11076358,11965,0,1673692751,13124.635980949992,66.8700910500047,53576.75882256 2023-01-14,10:39:16.000,14,11076337,12085,0,1673692755,13124.662926190002,66.84894365999935,53576.83568088001 2023-01-14,10:39:20.000,14,11076385,12525,0,1673692759,13124.844806560002,66.82074714000191,53576.9474748 2023-01-14,10:39:24.000,14,11076335,12205,0,1673692763,13124.918905969993,66.77845235999848,53577.03132024001 2023-01-14,10:39:28.000,14,11076330,12005,0,1673692767,13124.966060139988,66.8066488800032,53577.09420432 2023-01-14,10:39:32.000,14,11076320,12285,0,1673692771,13124.999741689993,66.77845235999848,53577.059268720004 2023-01-14,10:39:36.000,14,11076351,12045,0,1673692775,13125.073841099998,66.84894365999935,53577.16407552 2023-01-14,10:39:40.000,14,11076339,12285,0,1673692779,13125.107522649989,66.82779627000127,53577.20599824 2023-01-14,10:39:44.000,14,11076351,12125,0,1673692783,13125.141204199994,66.84189452999999,53577.247920960006 2023-01-14,10:39:48.000,14,11076368,12085,0,1673692787,13125.195094679999,66.8700910500047,53577.23394672 2023-01-14,10:39:52.000,14,11076414,12285,0,1673692791,13125.24898515999,66.8700910500047,53577.26888232001 2023-01-14,10:39:56.000,14,11076359,12045,0,1673692795,13125.201830989994,66.91238583000086,53577.2618952 2023-01-14,10:40:00.000,14,11076356,12285,0,1673692799,13125.343293499995,66.9053367000015,53577.394650480004 2023-01-14,10:40:04.000,14,11076395,12165,0,1673692803,13125.403920289995,66.968778870003,53577.49247016 2023-01-14,10:40:08.000,14,11076344,11965,0,1673692807,13125.43086552999,66.99697539000044,53577.583302720006 2023-01-14,10:40:12.000,14,11076377,12045,0,1673692811,13125.41065659999,67.02517190999788,53577.56932848 2023-01-14,10:40:16.000,14,11076345,11965,0,1673692815,13125.464547079995,66.97582800000237,53577.65317392001 2023-01-14,10:40:20.000,14,11076384,12005,0,1673692819,13125.47128338999,66.97582800000237,53577.681122400005 2023-01-14,10:40:24.000,14,11076345,11965,0,1673692823,13125.35002980999,66.97582800000237,53577.57631560001 2023-01-14,10:40:28.000,14,11076425,11885,0,1673692827,13125.37023873999,67.03222104000452,53577.750993600006 2023-01-14,10:40:32.000,14,11076360,12005,0,1673692831,13125.20856729999,67.05336843000259,53577.65317392001 2023-01-14,10:40:36.000,14,11076336,12045,0,1673692835,13125.154676819999,66.98992626000108,53577.681122400005 2023-01-14,10:40:40.000,14,11076325,12045,0,1673692839,13125.087313719989,66.94763147999765,53577.72304512001 2023-01-14,10:40:44.000,14,11076327,12005,0,1673692843,13125.073841099998,66.95468061000429,53577.695096639996 2023-01-14,10:40:48.000,14,11076378,12085,0,1673692847,13125.006477999988,66.94763147999765,53577.70907088 2023-01-14,10:40:52.000,14,11076352,11925,0,1673692851,13124.939114899993,66.95468061000429,53577.730032240004 2023-01-14,10:40:56.000,14,11076354,12285,0,1673692855,13124.905433350003,66.99697539000044,53577.66714816 2023-01-14,10:41:00.000,14,11076381,12085,0,1673692859,13124.871751799998,66.9405823499983,53577.65317392001 2023-01-14,10:41:04.000,14,11076329,12245,0,1673692863,13124.737025599992,66.9405823499983,53577.54138 2023-01-14,10:41:08.000,14,11076367,11965,0,1673692867,13124.723552980002,66.8700910500047,53577.53439288001 2023-01-14,10:41:12.000,14,11076335,12085,0,1673692871,13124.635980949992,66.81369801000255,53577.513431520005 2023-01-14,10:41:16.000,14,11076309,12205,0,1673692875,13124.615772019992,66.85599278999871,53577.53439288001 2023-01-14,10:41:20.000,14,11076357,12205,0,1673692879,13124.46083689,66.82779627000127,53577.37368912 2023-01-14,10:41:24.000,14,11076347,12165,0,1673692883,13124.447364269996,66.81369801000255,53577.49247016 2023-01-14,10:41:28.000,14,11076393,12245,0,1673692887,13124.386737479996,66.78550148999784,53577.48548304001 2023-01-14,10:41:32.000,14,11076361,12285,0,1673692891,13124.366528549996,66.76435409999976,53577.45054744 2023-01-14,10:41:36.000,14,11076289,12085,0,1673692895,13124.33284699999,66.77140322999912,53577.44356032 2023-01-14,10:41:40.000,14,11076340,12165,0,1673692899,13124.33958331,66.70091192999826,53577.4016376 2023-01-14,10:41:44.000,14,11076335,12365,0,1673692903,13124.1981208,66.75025584000105,53577.31080504 2023-01-14,10:41:48.000,14,11076296,11965,0,1673692907,13124.15770294,66.71501019000425,53577.25490808 2023-01-14,10:41:52.000,14,11076358,12085,0,1673692911,13124.13749401,66.77140322999912,53577.20599824 2023-01-14,10:41:56.000,14,11076391,12285,0,1673692915,13124.13075769999,66.76435409999976,53577.19901112001 2023-01-14,10:42:00.000,14,11076318,12285,0,1673692919,13124.07013090999,66.82074714000191,53577.20599824 2023-01-14,10:42:04.000,14,11076386,12085,0,1673692923,13124.103812459995,66.77140322999912,53577.27586944 2023-01-14,10:42:08.000,14,11076330,12005,0,1673692927,13124.103812459995,66.78550148999784,53577.192023999996 2023-01-14,10:42:12.000,14,11076335,11885,0,1673692931,13124.103812459995,66.76435409999976,53577.129139920005 2023-01-14,10:42:16.000,14,11076375,11965,0,1673692935,13124.07013090999,66.74320671000169,53577.129139920005 2023-01-14,10:42:20.000,14,11076354,12045,0,1673692939,13124.07013090999,66.7573049700004,53577.10817856 2023-01-14,10:42:24.000,14,11076357,12045,0,1673692943,13123.894986849999,66.77140322999912,53576.98939752 2023-01-14,10:42:28.000,14,11076334,12125,0,1673692947,13123.827623749989,66.78550148999784,53576.89856496 2023-01-14,10:42:32.000,14,11076369,12045,0,1673692951,13123.733315409998,66.83484540000063,53576.84965512 2023-01-14,10:42:36.000,14,11076354,12205,0,1673692955,13123.672688619998,66.8700910500047,53576.842668000005 2023-01-14,10:42:40.000,14,11076412,12005,0,1673692959,13123.652479689998,66.8700910500047,53576.7727968 2023-01-14,10:42:44.000,14,11076349,12125,0,1673692963,13123.625534450002,66.89123844000278,53576.68196424 2023-01-14,10:42:48.000,14,11076366,12005,0,1673692967,13123.679424929993,66.85599278999871,53576.7029256 2023-01-14,10:42:52.000,14,11076395,12205,0,1673692971,13123.618798139993,66.87714018000406,53576.626067280005 2023-01-14,10:42:56.000,14,11076340,12125,0,1673692975,13123.612061829997,66.8700910500047,53576.57017032001 2023-01-14,10:43:00.000,14,11076375,11885,0,1673692979,13123.564907660002,66.86304191999807,53576.51427336 2023-01-14,10:43:04.000,14,11076370,11965,0,1673692983,13123.591852899997,66.84894365999935,53576.48632488 2023-01-14,10:43:08.000,14,11076395,11965,0,1673692987,13123.551435039997,66.8700910500047,53576.44440216 2023-01-14,10:43:12.000,14,11076398,11965,0,1673692991,13123.490808249997,66.86304191999807,53576.388505200004 2023-01-14,10:43:16.000,14,11076395,11965,0,1673692995,13123.511017179997,66.82074714000191,53576.43741504 2023-01-14,10:43:20.000,14,11076341,12045,0,1673692999,13123.531226109997,66.76435409999976,53576.45138928001 2023-01-14,10:43:24.000,14,11076361,12245,0,1673693003,13123.524489800002,66.70796106000489,53576.493312 2023-01-14,10:43:28.000,14,11076313,12205,0,1673693007,13123.551435039997,66.67271541000082,53576.47933776001 2023-01-14,10:43:32.000,14,11076377,12245,0,1673693011,13123.470599319997,66.68681366999954,53576.493312 2023-01-14,10:43:36.000,14,11076371,12245,0,1673693015,13123.504280870002,66.70796106000489,53576.54920896001 2023-01-14,10:43:40.000,14,11076369,12085,0,1673693019,13123.423445150001,66.72205932000361,53576.54920896001 2023-01-14,10:43:44.000,14,11076336,11925,0,1673693023,13123.349345739996,66.72205932000361,53576.46536352 2023-01-14,10:43:48.000,14,11076368,12045,0,1673693027,13123.383027290001,66.68681366999954,53576.556196080004 2023-01-14,10:43:52.000,14,11076337,12245,0,1673693031,13123.335873119991,66.71501019000425,53576.51427336 2023-01-14,10:43:56.000,14,11076352,11965,0,1673693035,13123.423445150001,66.73615758000233,53576.58414456 2023-01-14,10:44:00.000,14,11076383,12125,0,1673693039,13123.362818360001,66.78550148999784,53576.47235064 2023-01-14,10:44:04.000,14,11076393,11965,0,1673693043,13123.436917769992,66.76435409999976,53576.66100288 2023-01-14,10:44:08.000,14,11076365,12205,0,1673693047,13123.470599319997,66.76435409999976,53576.66100288 2023-01-14,10:44:12.000,14,11076331,12005,0,1673693051,13123.484071940002,66.77845235999848,53576.68196424 2023-01-14,10:44:16.000,14,11076359,12125,0,1673693055,13123.463863010002,66.79255062000448,53576.75882256 2023-01-14,10:44:20.000,14,11076379,12005,0,1673693059,13123.484071940002,66.8066488800032,53576.77978392 2023-01-14,10:44:24.000,14,11076385,12165,0,1673693063,13123.389763599997,66.84189452999999,53576.65401576 2023-01-14,10:44:28.000,14,11076416,11965,0,1673693067,13123.362818360001,66.92648408999958,53576.68196424 2023-01-14,10:44:32.000,14,11076361,12085,0,1673693071,13123.295455259991,67.0040245199998,53576.5631832 2023-01-14,10:44:36.000,14,11076374,11845,0,1673693075,13123.430181459997,67.0040245199998,53576.7029256 2023-01-14,10:44:40.000,14,11076355,12325,0,1673693079,13123.436917769992,67.12385973000346,53576.626067280005 2023-01-14,10:44:44.000,14,11076372,11805,0,1673693083,13123.517753489992,67.07451582000067,53576.70991272 2023-01-14,10:44:48.000,14,11076338,12285,0,1673693087,13123.517753489992,67.12385973000346,53576.688951359996 2023-01-14,10:44:52.000,14,11076342,11965,0,1673693091,13123.544698730002,67.16615450999961,53576.75183544 2023-01-14,10:44:56.000,14,11076323,12165,0,1673693095,13123.511017179997,67.20140016000369,53576.68196424 2023-01-14,10:45:00.000,14,11076318,12005,0,1673693099,13123.457126699992,67.25779319999856,53576.674977120005 2023-01-14,10:45:04.000,14,11076335,12125,0,1673693103,13123.369554669996,67.37057928000286,53576.507286240005 2023-01-14,10:45:08.000,14,11076374,11965,0,1673693107,13123.423445150001,67.3987758000003,53576.59113168 2023-01-14,10:45:12.000,14,11076344,12005,0,1673693111,13123.356082049992,67.44107058000372,53576.556196080004 2023-01-14,10:45:16.000,14,11076314,12205,0,1673693115,13123.389763599997,67.52566014000331,53576.59811880001 2023-01-14,10:45:20.000,14,11076325,12365,0,1673693119,13123.349345739996,67.4974636199986,53576.50029912001 2023-01-14,10:45:24.000,14,11076340,12325,0,1673693123,13123.436917769992,67.51156188000459,53576.6330544 2023-01-14,10:45:28.000,14,11076353,12285,0,1673693127,13123.511017179997,67.5609057900001,53576.58414456 2023-01-14,10:45:32.000,14,11076354,11965,0,1673693131,13123.490808249997,67.59615144000418,53576.53523472 2023-01-14,10:45:36.000,14,11076370,12245,0,1673693135,13123.511017179997,67.60320057000354,53576.51427336 2023-01-14,10:45:40.000,14,11076363,12245,0,1673693139,13123.544698730002,67.64549534999969,53576.493312 2023-01-14,10:45:44.000,14,11076338,11805,0,1673693143,13123.571643969997,67.66664273999777,53576.45138928001 2023-01-14,10:45:48.000,14,11076360,12245,0,1673693147,13123.558171349992,67.75123230000463,53576.46536352 2023-01-14,10:45:52.000,14,11076338,11925,0,1673693151,13123.490808249997,67.77942882000207,53576.409466560006 2023-01-14,10:45:56.000,14,11076322,12125,0,1673693155,13123.490808249997,67.86401838000165,53576.388505200004 2023-01-14,10:46:00.000,14,11076330,12205,0,1673693159,13123.511017179997,67.94860794000124,53576.37453096 2023-01-14,10:46:04.000,14,11076337,12165,0,1673693163,13123.531226109997,67.9556570700006,53576.43042792001 2023-01-14,10:46:08.000,14,11076335,12325,0,1673693167,13123.403236220001,67.98385358999803,53576.33260824001 2023-01-14,10:46:12.000,14,11076431,12285,0,1673693171,13123.396499909992,68.02614837000147,53576.22780144 2023-01-14,10:46:16.000,14,11076350,12325,0,1673693175,13123.416708839992,68.06139401999826,53576.220814320004 2023-01-14,10:46:20.000,14,11076370,11965,0,1673693179,13123.484071940002,68.06139401999826,53576.25574992 2023-01-14,10:46:24.000,14,11076347,12245,0,1673693183,13123.423445150001,68.09663967000233,53576.220814320004 2023-01-14,10:46:28.000,14,11076357,12165,0,1673693187,13123.362818360001,68.07549228000426,53576.11600752001 2023-01-14,10:46:32.000,14,11076372,12045,0,1673693191,13123.389763599997,68.11778706000041,53576.1788916 2023-01-14,10:46:36.000,14,11076379,11965,0,1673693195,13123.335873119991,68.19532749000064,53576.08107192 2023-01-14,10:46:40.000,14,11076372,12125,0,1673693199,13123.376290979992,68.21647487999871,53576.10203328 2023-01-14,10:46:44.000,14,11076343,12125,0,1673693203,13123.376290979992,68.30811356999766,53576.0391492 2023-01-14,10:46:48.000,14,11076338,11965,0,1673693207,13123.376290979992,68.22352400999807,53575.98325224 2023-01-14,10:46:52.000,14,11076355,12125,0,1673693211,13123.376290979992,68.18122923000192,53576.03216208 2023-01-14,10:46:56.000,14,11076349,11925,0,1673693215,13123.356082049992,68.20237662,53575.94132952 2023-01-14,10:47:00.000,14,11076365,11965,0,1673693219,13123.315664189991,68.20942574999935,53575.92735528001 2023-01-14,10:47:04.000,14,11076341,12045,0,1673693223,13123.187674299996,68.23762227000407,53575.850496959996 2023-01-14,10:47:08.000,14,11076323,12365,0,1673693227,13123.05968441,68.23057314000471,53575.668831840005 2023-01-14,10:47:12.000,14,11076327,12085,0,1673693231,13123.046211789995,68.17418010000256,53575.7247288 2023-01-14,10:47:16.000,14,11076395,12165,0,1673693235,13123.03273916999,68.21647487999871,53575.6548576 2023-01-14,10:47:20.000,14,11076379,11805,0,1673693239,13122.97884869,68.19532749000064,53575.63389624 2023-01-14,10:47:24.000,14,11076356,12325,0,1673693243,13122.95190344999,68.20942574999935,53575.6548576 2023-01-14,10:47:28.000,14,11076312,12125,0,1673693247,13122.81044093999,68.23057314000471,53575.571012160006 2023-01-14,10:47:32.000,14,11076393,12205,0,1673693251,13122.743077839994,68.18827836000128,53575.52908944 2023-01-14,10:47:36.000,14,11076355,12245,0,1673693255,13122.702659979994,68.23057314000471,53575.52210232001 2023-01-14,10:47:40.000,14,11076378,12165,0,1673693259,13122.702659979994,68.23057314000471,53575.4103084 2023-01-14,10:47:44.000,14,11076386,11805,0,1673693263,13122.668978429989,68.27286792000086,53575.35441144001 2023-01-14,10:47:48.000,14,11076354,12085,0,1673693267,13122.574670089998,68.27991705000022,53575.165759200005 2023-01-14,10:47:52.000,14,11076336,12125,0,1673693271,13122.554461159998,68.25876966000214,53575.26357888 2023-01-14,10:47:56.000,14,11076311,12045,0,1673693275,13122.520779609993,68.23762227000407,53575.2006948 2023-01-14,10:48:00.000,14,11076387,12045,0,1673693279,13122.480361749993,68.28696617999958,53575.08890088001 2023-01-14,10:48:04.000,14,11076375,11805,0,1673693283,13122.588142709988,68.34335922000173,53575.15178496 2023-01-14,10:48:08.000,14,11076328,12085,0,1673693287,13122.581406399993,68.42089965000196,53575.10287512 2023-01-14,10:48:12.000,14,11076348,12085,0,1673693291,13122.581406399993,68.42794878000132,53574.99108120001 2023-01-14,10:48:16.000,14,11076342,12085,0,1673693295,13122.601615329993,68.38565399999788,53574.99108120001 2023-01-14,10:48:20.000,14,11076300,12205,0,1673693299,13122.601615329993,68.39270313000452,53575.00505544 2023-01-14,10:48:24.000,14,11076300,12165,0,1673693303,13122.635296879998,68.4490961699994,53574.92121000001 2023-01-14,10:48:28.000,14,11076368,12005,0,1673693307,13122.581406399993,68.46319442999811,53574.85832592 2023-01-14,10:48:32.000,14,11076356,12205,0,1673693311,13122.668978429989,68.5477839899977,53574.900248640006 2023-01-14,10:48:36.000,14,11076359,11965,0,1673693315,13122.608351639989,68.57598051000241,53574.80941608 2023-01-14,10:48:40.000,14,11076395,12205,0,1673693319,13122.682451049994,68.57598051000241,53574.87230016001 2023-01-14,10:48:44.000,14,11076343,12205,0,1673693323,13122.83064986999,68.63237355000456,53574.949158480005 2023-01-14,10:48:48.000,14,11076313,12085,0,1673693327,13122.817177249999,68.660570070002,53574.8862744 2023-01-14,10:48:52.000,14,11076340,12365,0,1673693331,13122.83738618,68.68171746000007,53574.89326152001 2023-01-14,10:48:56.000,14,11076334,12005,0,1673693335,13122.796968319999,68.660570070002,53574.87230016001 2023-01-14,10:49:00.000,14,11076354,12325,0,1673693339,13122.77002307999,68.64647181000328,53574.93518424 2023-01-14,10:49:04.000,14,11076397,12045,0,1673693343,13122.77002307999,68.70991398000479,53574.79544184 2023-01-14,10:49:08.000,14,11076370,12125,0,1673693347,13122.722868909994,68.76630701999966,53574.87230016001 2023-01-14,10:49:12.000,14,11076377,12205,0,1673693351,13122.695923669999,68.90024049000203,53574.92121000001 2023-01-14,10:49:16.000,14,11076335,12325,0,1673693355,13122.695923669999,69.01302656999906,53574.900248640006 2023-01-14,10:49:20.000,14,11076403,12245,0,1673693359,13122.662242119994,69.0694196100012,53574.87230016001 2023-01-14,10:49:24.000,14,11076328,12205,0,1673693363,13122.689187359989,69.03417396000441,53574.90723576 2023-01-14,10:49:28.000,14,11076320,12125,0,1673693367,13122.77002307999,69.04122309000377,53574.91422288 2023-01-14,10:49:32.000,14,11076355,11965,0,1673693371,13122.763286769994,69.09056699999928,53574.97011984001 2023-01-14,10:49:36.000,14,11076351,11925,0,1673693375,13122.817177249999,69.16105830000015,53574.949158480005 2023-01-14,10:49:40.000,14,11076340,12005,0,1673693379,13122.796968319999,69.3161391600006,53574.998068320005 2023-01-14,10:49:44.000,14,11076376,12005,0,1673693383,13122.675714739999,69.35138481000467,53574.879287280004 2023-01-14,10:49:48.000,14,11076382,12085,0,1673693387,13122.581406399993,69.4641708900017,53574.87230016001 2023-01-14,10:49:52.000,14,11076386,12205,0,1673693391,13122.527515919988,69.42187610999827,53574.830377440005 2023-01-14,10:49:56.000,14,11076346,11965,0,1673693395,13122.514043299998,69.4148269799989,53574.900248640006 2023-01-14,10:50:00.000,14,11076381,11925,0,1673693399,13122.527515919988,69.43597437000426,53574.83736456 2023-01-14,10:50:04.000,14,11076328,12125,0,1673693403,13122.540988539993,69.5276130600032,53574.86531304 2023-01-14,10:50:08.000,14,11076330,12085,0,1673693407,13122.487098060003,69.64744826999959,53574.86531304 2023-01-14,10:50:12.000,14,11076380,12125,0,1673693411,13122.386053410002,69.66859565999766,53574.8164032 2023-01-14,10:50:16.000,14,11076377,12205,0,1673693415,13122.392789719997,69.64744826999959,53574.73954488 2023-01-14,10:50:20.000,14,11076336,12205,0,1673693419,13122.332162929997,69.64039914000023,53574.76749336 2023-01-14,10:50:24.000,14,11076372,12245,0,1673693423,13122.305217690002,69.69679218000238,53574.64871232 2023-01-14,10:50:28.000,14,11076358,12165,0,1673693427,13122.271536139997,69.7743326100026,53574.62076384 2023-01-14,10:50:32.000,14,11076374,11765,0,1673693431,13122.170491489996,69.88006956000027,53574.51595704001 2023-01-14,10:50:36.000,14,11076325,11925,0,1673693435,13122.204173040001,69.92941347000306,53574.52294416 2023-01-14,10:50:40.000,14,11076339,12085,0,1673693439,13122.089655769996,69.96465911999985,53574.494995680005 2023-01-14,10:50:44.000,14,11076365,11805,0,1673693443,13122.237854589992,70.03515042000072,53574.57884112 2023-01-14,10:50:48.000,14,11076367,11965,0,1673693447,13122.237854589992,70.0562978099988,53574.48102144 2023-01-14,10:50:52.000,14,11076326,12205,0,1673693451,13122.291745069997,70.14793649999774,53574.5019828 2023-01-14,10:50:56.000,14,11076373,12285,0,1673693455,13122.338899239992,70.16203476000373,53574.48102144 2023-01-14,10:51:00.000,14,11076379,11805,0,1673693459,13122.379317099992,70.07039607000479,53574.52993128 2023-01-14,10:51:04.000,14,11076351,11805,0,1673693463,13122.325426620002,70.06334693999815,53574.45307296 2023-01-14,10:51:08.000,14,11076374,12365,0,1673693467,13122.298481379992,70.13383823999902,53574.446085840005 2023-01-14,10:51:12.000,14,11076360,12005,0,1673693471,13122.365844480002,70.29596822999883,53574.46704720001 2023-01-14,10:51:16.000,14,11076334,11965,0,1673693475,13122.473625439998,70.40170518000377,53574.48800856001 2023-01-14,10:51:20.000,14,11076327,12165,0,1673693479,13122.581406399993,70.50744213000144,53574.571854 2023-01-14,10:51:24.000,14,11076327,12085,0,1673693483,13122.621824259993,70.52858951999951,53574.60678960001 2023-01-14,10:51:28.000,14,11076348,11965,0,1673693487,13122.743077839994,70.52858951999951,53574.62076384 2023-01-14,10:51:32.000,14,11076370,12165,0,1673693491,13122.83738618,70.5779334300023,53574.69063504 2023-01-14,10:51:36.000,14,11076372,11965,0,1673693495,13122.884540349994,70.6131790799991,53574.72557064001 2023-01-14,10:51:40.000,14,11076325,12125,0,1673693499,13122.97884869,70.67662125000061,53574.72557064001 2023-01-14,10:51:44.000,14,11076322,11885,0,1673693503,13122.904749279995,70.81055472000298,53574.732557760006 2023-01-14,10:51:48.000,14,11076349,11925,0,1673693507,13122.95190344999,70.93743905999872,53574.75351912001 2023-01-14,10:51:52.000,14,11076315,11965,0,1673693511,13122.99232130999,70.9726847100028,53574.71858352 2023-01-14,10:51:56.000,14,11076331,12205,0,1673693515,13123.05294809999,70.95858645000408,53574.78845472 2023-01-14,10:52:00.000,14,11076339,12325,0,1673693519,13123.05968441,70.97973384000215,53574.75351912001 2023-01-14,10:52:04.000,14,11076354,12165,0,1673693523,13123.167465369996,70.94448818999808,53574.85133880001 2023-01-14,10:52:08.000,14,11076338,12045,0,1673693527,13123.09336595999,71.05022514000302,53574.89326152001 2023-01-14,10:52:12.000,14,11076346,12125,0,1673693531,13123.046211789995,71.11366731000453,53574.91422288 2023-01-14,10:52:16.000,14,11076373,11965,0,1673693535,13123.066420719995,71.12776557000325,53574.86531304 2023-01-14,10:52:20.000,14,11076377,12045,0,1673693539,13123.09336595999,71.15596209000068,53574.879287280004 2023-01-14,10:52:24.000,14,11076333,12165,0,1673693543,13123.13378381999,71.19825687000412,53574.86531304 2023-01-14,10:52:28.000,14,11076354,11925,0,1673693547,13123.187674299996,71.23350252000091,53574.76749336 2023-01-14,10:52:32.000,14,11076338,11965,0,1673693551,13123.315664189991,71.2828464300037,53574.85133880001 2023-01-14,10:52:36.000,14,11076371,12325,0,1673693555,13123.315664189991,71.36038686000393,53574.84435168001 2023-01-14,10:52:40.000,14,11076390,12005,0,1673693559,13123.308927879996,71.28989556000306,53574.92121000001 2023-01-14,10:52:44.000,14,11076387,12045,0,1673693563,13123.362818360001,71.2194042600022,53574.92121000001 2023-01-14,10:52:48.000,14,11076332,12085,0,1673693567,13123.362818360001,71.17710947999876,53574.9561456 2023-01-14,10:52:52.000,14,11076366,12005,0,1673693571,13123.349345739996,71.11366731000453,53574.9561456 2023-01-14,10:52:56.000,14,11076373,12165,0,1673693575,13123.302191570001,71.1066181799979,53574.98409408 2023-01-14,10:53:00.000,14,11076365,12045,0,1673693579,13123.214619539991,71.13481470000261,53574.97710696 2023-01-14,10:53:04.000,14,11076343,12085,0,1673693583,13123.16072906,71.16301122000004,53574.949158480005 2023-01-14,10:53:08.000,14,11076382,11965,0,1673693587,13123.15399274999,71.23350252000091,53574.86531304 2023-01-14,10:53:12.000,14,11076380,12325,0,1673693591,13123.167465369996,71.16301122000004,53574.84435168001 2023-01-14,10:53:16.000,14,11076355,12005,0,1673693595,13123.342609430001,71.12071644000389,53574.900248640006 2023-01-14,10:53:20.000,14,11076314,12365,0,1673693599,13123.423445150001,71.09956904999854,53574.949158480005 2023-01-14,10:53:24.000,14,11076291,11925,0,1673693603,13123.524489800002,71.14186383000197,53574.97710696 2023-01-14,10:53:28.000,14,11076403,12205,0,1673693607,13123.558171349992,71.15596209000068,53575.046978160004 2023-01-14,10:53:32.000,14,11076344,11965,0,1673693611,13123.537962419992,71.1066181799979,53575.01902968001 2023-01-14,10:53:36.000,14,11076327,12005,0,1673693615,13123.605325520002,71.05022514000302,53575.03300392 2023-01-14,10:53:40.000,14,11076353,12045,0,1673693619,13123.652479689998,71.00793035999959,53575.03999104001 2023-01-14,10:53:44.000,14,11076346,12165,0,1673693623,13123.733315409998,71.04317601000366,53575.03999104001 2023-01-14,10:53:48.000,14,11076348,12125,0,1673693627,13123.780469579993,71.11366731000453,53575.00505544 2023-01-14,10:53:52.000,14,11076335,12045,0,1673693631,13123.760260649993,71.1066181799979,53575.05396528 2023-01-14,10:53:56.000,14,11076348,12085,0,1673693635,13123.800678509993,71.23350252000091,53575.01902968001 2023-01-14,10:54:00.000,14,11076376,12165,0,1673693639,13123.908459469989,71.2687481699977,53575.14479784 2023-01-14,10:54:04.000,14,11076377,12045,0,1673693643,13123.955613639999,71.2687481699977,53575.19370768 2023-01-14,10:54:08.000,14,11076354,11965,0,1673693647,13124.063394599994,71.22645339000155,53575.24960464 2023-01-14,10:54:12.000,14,11076384,11965,0,1673693651,13124.17117555999,71.1066181799979,53575.214669040004 2023-01-14,10:54:16.000,14,11076345,11925,0,1673693655,13124.25201127999,71.08547078999982,53575.31947584 2023-01-14,10:54:20.000,14,11076343,12205,0,1673693659,13124.33958331,71.11366731000453,53575.403321280006 2023-01-14,10:54:24.000,14,11076345,11845,0,1673693663,13124.37326485999,71.2194042600022,53575.403321280006 2023-01-14,10:54:28.000,14,11076376,12125,0,1673693667,13124.44062796,71.2828464300037,53575.501140960005 2023-01-14,10:54:32.000,14,11076318,12285,0,1673693671,13124.474309509991,71.35333773000457,53575.49415384001 2023-01-14,10:54:36.000,14,11076379,11805,0,1673693675,13124.548408919996,71.31104295000114,53575.4801796 2023-01-14,10:54:40.000,14,11076337,12085,0,1673693679,13124.642717260002,71.28989556000306,53575.550050800004 2023-01-14,10:54:44.000,14,11076355,12085,0,1673693683,13124.865015490002,71.2194042600022,53575.68280608001 2023-01-14,10:54:48.000,14,11076294,12085,0,1673693687,13124.898697039993,71.25464990999899,53575.78062576001 2023-01-14,10:54:52.000,14,11076335,11805,0,1673693691,13124.952587519998,71.24055165000027,53575.77363864 2023-01-14,10:54:56.000,14,11076380,12205,0,1673693695,13124.925642280003,71.24055165000027,53575.81556136 2023-01-14,10:55:00.000,14,11076379,11965,0,1673693699,13124.952587519998,71.2828464300037,53575.84350984 2023-01-14,10:55:04.000,14,11076350,12165,0,1673693703,13124.905433350003,71.24055165000027,53575.84350984 2023-01-14,10:55:08.000,14,11076344,11925,0,1673693707,13124.932378589998,71.19825687000412,53575.76665152 2023-01-14,10:55:12.000,14,11076338,12165,0,1673693711,13124.966060139988,71.13481470000261,53575.77363864 2023-01-14,10:55:16.000,14,11076353,12005,0,1673693715,13124.952587519998,71.08547078999982,53575.76665152 2023-01-14,10:55:20.000,14,11076368,11965,0,1673693719,13125.026686929989,71.1066181799979,53575.85748408001 2023-01-14,10:55:24.000,14,11076349,11805,0,1673693723,13124.932378589998,71.09251991999918,53575.84350984 2023-01-14,10:55:28.000,14,11076345,12365,0,1673693727,13124.858279179993,71.02202861999831,53575.91338104 2023-01-14,10:55:32.000,14,11076398,12325,0,1673693731,13124.865015490002,71.00088123000023,53575.91338104 2023-01-14,10:55:36.000,14,11076345,11925,0,1673693735,13124.891960729998,71.05022514000302,53575.81556136 2023-01-14,10:55:40.000,14,11076368,12165,0,1673693739,13124.945851209988,71.01497948999895,53575.885432560004 2023-01-14,10:55:44.000,14,11076335,11925,0,1673693743,13124.945851209988,70.97973384000215,53575.76665152 2023-01-14,10:55:48.000,14,11076342,12005,0,1673693747,13124.885224420002,70.93038992999936,53575.77363864 2023-01-14,10:55:52.000,14,11076340,12205,0,1673693751,13124.945851209988,70.8246529800017,53575.75267728 2023-01-14,10:55:56.000,14,11076353,11885,0,1673693755,13124.986269069988,70.68367037999997,53575.78062576001 2023-01-14,10:56:00.000,14,11076340,12365,0,1673693759,13124.986269069988,70.65547386000253,53575.7247288 2023-01-14,10:56:04.000,14,11076345,12165,0,1673693763,13125.033423239998,70.62022820999846,53575.78062576001 2023-01-14,10:56:08.000,14,11076371,12125,0,1673693767,13125.006477999988,70.64842473000317,53575.75966440001 2023-01-14,10:56:12.000,14,11076326,12125,0,1673693771,13124.979532759993,70.52858951999951,53575.69678032 2023-01-14,10:56:16.000,14,11076337,12285,0,1673693775,13124.952587519998,70.41580344000249,53575.75966440001 2023-01-14,10:56:20.000,14,11076328,11965,0,1673693779,13124.925642280003,70.37350865999906,53575.668831840005 2023-01-14,10:56:24.000,14,11076344,12125,0,1673693783,13124.939114899993,70.38055778999842,53575.63389624 2023-01-14,10:56:28.000,14,11076348,12205,0,1673693787,13124.993005379998,70.3664595299997,53575.61293488001 2023-01-14,10:56:32.000,14,11076376,12165,0,1673693791,13124.925642280003,70.3664595299997,53575.59197352001 2023-01-14,10:56:36.000,14,11076415,11965,0,1673693795,13124.932378589998,70.40170518000377,53575.48716672 2023-01-14,10:56:40.000,14,11076362,11965,0,1673693799,13124.932378589998,70.3664595299997,53575.52908944 2023-01-14,10:56:44.000,14,11076383,11965,0,1673693803,13125.080577409994,70.3030173599982,53575.68979320001 2023-01-14,10:56:48.000,14,11076328,11885,0,1673693807,13125.094050029998,70.22547692999797,53575.64088336001 2023-01-14,10:56:52.000,14,11076353,12125,0,1673693811,13125.080577409994,70.14088736999838,53575.64088336001 2023-01-14,10:56:56.000,14,11076350,12125,0,1673693815,13125.046895859989,70.10564172000159,53575.62690912 2023-01-14,10:57:00.000,14,11076327,12125,0,1673693819,13125.026686929989,70.04924867999944,53575.69678032 2023-01-14,10:57:04.000,14,11076408,12125,0,1673693823,13124.999741689993,70.04924867999944,53575.61293488001 2023-01-14,10:57:08.000,14,11076327,12005,0,1673693827,13124.945851209988,69.98580650999793,53575.61293488001 2023-01-14,10:57:12.000,14,11076274,12205,0,1673693831,13124.898697039993,69.93646260000241,53575.57799928 2023-01-14,10:57:16.000,14,11076350,12045,0,1673693835,13124.925642280003,69.90121694999834,53575.51511520001 2023-01-14,10:57:20.000,14,11076375,12045,0,1673693839,13124.979532759993,69.83777478000411,53575.54306368001 2023-01-14,10:57:24.000,14,11076357,12245,0,1673693843,13124.972796449998,69.78843087000132,53575.61293488001 2023-01-14,10:57:28.000,14,11076384,12125,0,1673693847,13124.918905969993,69.70384131000174,53575.60594776 2023-01-14,10:57:32.000,14,11076374,12205,0,1673693851,13124.838070249993,69.61925175000215,53575.54306368001 2023-01-14,10:57:36.000,14,11076386,12325,0,1673693855,13124.770707149997,69.56990783999936,53575.54306368001 2023-01-14,10:57:40.000,14,11076361,12045,0,1673693859,13124.750498219997,69.47122002000106,53575.54306368001 2023-01-14,10:57:44.000,14,11076304,12165,0,1673693863,13124.656189879992,69.47122002000106,53575.501140960005 2023-01-14,10:57:48.000,14,11076335,11885,0,1673693867,13124.575354159992,69.47826915000041,53575.46620536 2023-01-14,10:57:52.000,14,11076350,12285,0,1673693871,13124.561881540001,69.47122002000106,53575.43825688 2023-01-14,10:57:56.000,14,11076340,11805,0,1673693875,13124.454100579991,69.48531827999977,53575.30550160001 2023-01-14,10:58:00.000,14,11076339,11965,0,1673693879,13124.46083689,69.49236740999913,53575.38934704 2023-01-14,10:58:04.000,14,11076379,11925,0,1673693883,13124.507991059996,69.49236740999913,53575.43126976 2023-01-14,10:58:08.000,14,11076393,11925,0,1673693887,13124.46083689,69.45007263000298,53575.3404372 2023-01-14,10:58:12.000,14,11076339,12245,0,1673693891,13124.48104582,69.38663046000147,53575.39633416001 2023-01-14,10:58:16.000,14,11076362,12005,0,1673693895,13124.406946409996,69.40072872000019,53575.3404372 2023-01-14,10:58:20.000,14,11076349,12205,0,1673693899,13124.386737479996,69.38663046000147,53575.36139856 2023-01-14,10:58:24.000,14,11076416,11965,0,1673693903,13124.27222020999,69.43597437000426,53575.26357888 2023-01-14,10:58:28.000,14,11076372,12045,0,1673693907,13124.25874759,69.4148269799989,53575.24261752 2023-01-14,10:58:32.000,14,11076356,12365,0,1673693911,13124.21832973,69.4289252400049,53575.26357888 2023-01-14,10:58:36.000,14,11076387,11925,0,1673693915,13124.13749401,69.44302350000362,53575.22165616 2023-01-14,10:58:40.000,14,11076359,12045,0,1673693919,13124.11728508,69.29499177000253,53575.24261752 2023-01-14,10:58:44.000,14,11076367,12165,0,1673693923,13124.15770294,69.17515655999887,53575.30550160001 2023-01-14,10:58:48.000,14,11076335,12165,0,1673693927,13124.103812459995,69.17515655999887,53575.29152736 2023-01-14,10:58:52.000,14,11076368,11925,0,1673693931,13123.98929518999,69.18925482000486,53575.27755312001 2023-01-14,10:58:56.000,14,11076368,12245,0,1673693935,13123.908459469989,69.14696004000143,53575.34742432001 2023-01-14,10:59:00.000,14,11076297,12125,0,1673693939,13123.800678509993,69.18220568999823,53575.35441144001 2023-01-14,10:59:04.000,14,11076311,11845,0,1673693943,13123.773733269998,69.14696004000143,53575.270566 2023-01-14,10:59:08.000,14,11076374,12245,0,1673693947,13123.645743380002,69.11171439000464,53575.19370768 2023-01-14,10:59:12.000,14,11076357,12045,0,1673693951,13123.740051719993,69.11171439000464,53575.24261752 2023-01-14,10:59:16.000,14,11076376,12125,0,1673693955,13123.713106479998,69.18925482000486,53575.24261752 2023-01-14,10:59:20.000,14,11076352,12005,0,1673693959,13123.686161240003,69.21040221000294,53575.25659176001 2023-01-14,10:59:24.000,14,11076325,11965,0,1673693963,13123.605325520002,69.18220568999823,53575.34742432001 2023-01-14,10:59:28.000,14,11076323,11925,0,1673693967,13123.612061829997,69.13991091000207,53575.30550160001 2023-01-14,10:59:32.000,14,11076324,12245,0,1673693971,13123.672688619998,69.12581265000335,53575.270566 2023-01-14,10:59:36.000,14,11076350,12325,0,1673693975,13123.618798139993,69.14696004000143,53575.32646296001 2023-01-14,10:59:40.000,14,11076311,12485,0,1673693979,13123.612061829997,69.118763520004,53575.4103084 2023-01-14,10:59:44.000,14,11076333,12045,0,1673693983,13123.504280870002,69.16810742999951,53575.38934704 2023-01-14,10:59:48.000,14,11076370,12205,0,1673693987,13123.281982640001,69.06237048000185,53575.30550160001 2023-01-14,10:59:52.000,14,11076359,12045,0,1673693991,13123.22135585,69.01302656999906,53575.31248872 2023-01-14,10:59:56.000,14,11076337,11925,0,1673693995,13123.19441060999,69.04122309000377,53575.4103084 2023-01-14,11:00:00.000,14,11076338,12045,0,1673693999,13123.1203112,69.11171439000464,53575.32646296001 2023-01-14,11:00:04.000,14,11076343,12125,0,1673694003,13123.106838579995,69.18220568999823,53575.4801796 2023-01-14,11:00:08.000,14,11076293,12125,0,1673694007,13122.97884869,69.23859873000038,53575.47319248001 2023-01-14,11:00:12.000,14,11076355,11885,0,1673694011,13122.924958209995,69.2174513400023,53575.4801796 2023-01-14,11:00:16.000,14,11076379,12045,0,1673694015,13122.95190344999,69.21040221000294,53575.571012160006 2023-01-14,11:00:20.000,14,11076301,12285,0,1673694019,13122.924958209995,69.25974611999845,53575.501140960005 2023-01-14,11:00:24.000,14,11076353,12285,0,1673694023,13122.85759511,69.32318828999996,53575.51511520001 2023-01-14,11:00:28.000,14,11076354,12245,0,1673694027,13122.722868909994,69.32318828999996,53575.44524400001 2023-01-14,11:00:32.000,14,11076344,12005,0,1673694031,13122.642033189994,69.2526969899991,53575.46620536 2023-01-14,11:00:36.000,14,11076374,12045,0,1673694035,13122.608351639989,69.2174513400023,53575.54306368001 2023-01-14,11:00:40.000,14,11076308,12045,0,1673694039,13122.594879019998,69.27384438000445,53575.59197352001 2023-01-14,11:00:44.000,14,11076340,12165,0,1673694043,13122.588142709988,69.33728654999868,53575.64787048 2023-01-14,11:00:48.000,14,11076363,12205,0,1673694047,13122.540988539993,69.38663046000147,53575.67581896 2023-01-14,11:00:52.000,14,11076302,11885,0,1673694051,13122.561197469993,69.37253220000275,53575.59896064 2023-01-14,11:00:56.000,14,11076385,12325,0,1673694055,13122.574670089998,69.3161391600006,53575.668831840005 2023-01-14,11:01:00.000,14,11076352,11925,0,1673694059,13122.594879019998,69.33023741999932,53575.64787048 2023-01-14,11:01:04.000,14,11076303,11605,0,1673694063,13122.662242119994,69.32318828999996,53575.668831840005 2023-01-14,11:01:08.000,14,11076390,12165,0,1673694067,13122.554461159998,69.32318828999996,53575.59197352001 2023-01-14,11:01:12.000,14,11076364,12205,0,1673694071,13122.567933779988,69.33023741999932,53575.6548576 2023-01-14,11:01:16.000,14,11076362,11965,0,1673694075,13122.574670089998,69.40777784999955,53575.68979320001 2023-01-14,11:01:20.000,14,11076309,11925,0,1673694079,13122.662242119994,69.49236740999913,53575.75267728 2023-01-14,11:01:24.000,14,11076355,12085,0,1673694083,13122.689187359989,69.54171132000192,53575.78062576001 2023-01-14,11:01:28.000,14,11076314,12005,0,1673694087,13122.736341529999,69.47122002000106,53575.82254848 2023-01-14,11:01:32.000,14,11076414,12085,0,1673694091,13122.682451049994,69.40072872000019,53575.82254848 2023-01-14,11:01:36.000,14,11076319,12005,0,1673694095,13122.716132599999,69.34433567999804,53575.836522720005 2023-01-14,11:01:40.000,14,11076396,12245,0,1673694099,13122.736341529999,69.37253220000275,53575.87844544001 2023-01-14,11:01:44.000,14,11076347,11965,0,1673694103,13122.74981414999,69.5276130600032,53575.850496959996 2023-01-14,11:01:48.000,14,11076371,12085,0,1673694107,13122.79023200999,69.58400609999808,53575.92036816 2023-01-14,11:01:52.000,14,11076364,12165,0,1673694111,13122.803704629994,69.68269392000366,53575.9343424 2023-01-14,11:01:56.000,14,11076383,12085,0,1673694115,13122.85759511,69.7108904400011,53575.96229088 2023-01-14,11:02:00.000,14,11076358,12085,0,1673694119,13122.844122489994,69.60515349000343,53575.92036816 2023-01-14,11:02:04.000,14,11076353,11805,0,1673694123,13123.01926655,69.49941653999849,53576.06011056 2023-01-14,11:02:08.000,14,11076340,12045,0,1673694127,13123.03273916999,69.45712176000234,53576.08107192 2023-01-14,11:02:12.000,14,11076338,12045,0,1673694131,13122.95863976,69.40072872000019,53576.10203328 2023-01-14,11:02:16.000,14,11076355,12045,0,1673694135,13122.945167139995,69.42187610999827,53576.08107192 2023-01-14,11:02:20.000,14,11076316,11925,0,1673694139,13122.93843083,69.47122002000106,53576.10203328 2023-01-14,11:02:24.000,14,11076330,12205,0,1673694143,13122.965376069995,69.49236740999913,53576.03216208 2023-01-14,11:02:28.000,14,11076357,12005,0,1673694147,13122.91148558999,69.51351480000449,53575.97626512001 2023-01-14,11:02:32.000,14,11076365,12045,0,1673694151,13122.945167139995,69.43597437000426,53576.03216208 2023-01-14,11:02:36.000,14,11076333,12085,0,1673694155,13123.005793929995,69.42187610999827,53576.0391492 2023-01-14,11:02:40.000,14,11076348,12285,0,1673694159,13123.086629649995,69.50646566999785,53576.06011056 2023-01-14,11:02:44.000,14,11076373,12125,0,1673694163,13123.19441060999,69.56990783999936,53576.08107192 2023-01-14,11:02:48.000,14,11076300,12125,0,1673694167,13123.214619539991,69.61925175000215,53576.06709768001 2023-01-14,11:02:52.000,14,11076340,12125,0,1673694171,13123.248301089996,69.64744826999959,53576.08107192 2023-01-14,11:02:56.000,14,11076340,11965,0,1673694175,13123.302191570001,69.61220262000279,53576.04613632001 2023-01-14,11:03:00.000,14,11076328,12165,0,1673694179,13123.409972529997,69.62630088000151,53576.074084800006 2023-01-14,11:03:04.000,14,11076319,12045,0,1673694183,13123.517753489992,69.64744826999959,53576.0391492 2023-01-14,11:03:08.000,14,11076328,12165,0,1673694187,13123.537962419992,69.65449739999895,53575.94132952 2023-01-14,11:03:12.000,14,11076354,11965,0,1673694191,13123.564907660002,69.63335001000087,53576.02517496001 2023-01-14,11:03:16.000,14,11076339,12245,0,1673694195,13123.544698730002,69.54171132000192,53576.03216208 2023-01-14,11:03:20.000,14,11076330,11645,0,1673694199,13123.659215999993,69.60515349000343,53576.018187839996 2023-01-14,11:03:24.000,14,11076326,12125,0,1673694203,13123.787205889988,69.6756447900043,53576.06011056 2023-01-14,11:03:28.000,14,11076387,12165,0,1673694207,13123.807414819988,69.6615465299983,53576.0391492 2023-01-14,11:03:32.000,14,11076354,12125,0,1673694211,13123.800678509993,69.66859565999766,53576.02517496001 2023-01-14,11:03:36.000,14,11076358,12165,0,1673694215,13123.800678509993,69.64039914000023,53576.08107192 2023-01-14,11:03:40.000,14,11076333,12005,0,1673694219,13123.753524339998,69.56285871,53576.08107192 2023-01-14,11:03:44.000,14,11076388,11925,0,1673694223,13123.820887439993,69.56990783999936,53576.06011056 2023-01-14,11:03:48.000,14,11076385,12045,0,1673694227,13123.874777919998,69.63335001000087,53576.01120072 2023-01-14,11:03:52.000,14,11076353,12045,0,1673694231,13123.975822569999,69.64744826999959,53576.06709768001 2023-01-14,11:03:56.000,14,11076354,11925,0,1673694235,13123.955613639999,69.57695696999872,53575.955303760005 2023-01-14,11:04:00.000,14,11076347,12165,0,1673694239,13123.948877329989,69.4641708900017,53575.9343424 2023-01-14,11:04:04.000,14,11076350,11805,0,1673694243,13124.05665829,69.38663046000147,53575.97626512001 2023-01-14,11:04:08.000,14,11076366,11925,0,1673694247,13124.13075769999,69.40072872000019,53575.99023936 2023-01-14,11:04:12.000,14,11076339,12085,0,1673694251,13124.17117555999,69.47826915000041,53575.969278 2023-01-14,11:04:16.000,14,11076372,12205,0,1673694255,13124.17791187,69.44302350000362,53576.004213600005 2023-01-14,11:04:20.000,14,11076378,11805,0,1673694259,13124.15770294,69.43597437000426,53575.955303760005 2023-01-14,11:04:24.000,14,11076412,12325,0,1673694263,13124.15096662999,69.45712176000234,53575.87844544001 2023-01-14,11:04:28.000,14,11076325,11965,0,1673694267,13124.21832973,69.4641708900017,53575.850496959996 2023-01-14,11:04:32.000,14,11076381,12285,0,1673694271,13124.35979224,69.37958133000211,53575.850496959996 2023-01-14,11:04:36.000,14,11076364,12165,0,1673694275,13124.467573199996,69.37958133000211,53575.80857424001 2023-01-14,11:04:40.000,14,11076357,12085,0,1673694279,13124.561881540001,69.37958133000211,53575.850496959996 2023-01-14,11:04:44.000,14,11076367,12045,0,1673694283,13124.656189879992,69.37253220000275,53575.885432560004 2023-01-14,11:04:48.000,14,11076344,12045,0,1673694287,13124.642717260002,69.35843394000403,53575.836522720005 2023-01-14,11:04:52.000,14,11076344,12005,0,1673694291,13124.676398809992,69.27384438000445,53575.85748408001 2023-01-14,11:04:56.000,14,11076320,11885,0,1673694295,13124.683135120002,69.22450047000166,53575.81556136 2023-01-14,11:05:00.000,14,11076328,12005,0,1673694299,13124.662926190002,69.20335308000358,53575.7946 2023-01-14,11:05:04.000,14,11076326,12125,0,1673694303,13124.649453569997,69.34433567999804,53575.70376744 2023-01-14,11:05:08.000,14,11076398,12125,0,1673694307,13124.716816669992,69.34433567999804,53575.74569016 2023-01-14,11:05:12.000,14,11076350,12165,0,1673694311,13124.703344050002,69.37958133000211,53575.71075456001 2023-01-14,11:05:16.000,14,11076318,12085,0,1673694315,13124.703344050002,69.24564785999974,53575.71075456001 2023-01-14,11:05:20.000,14,11076349,11965,0,1673694319,13124.770707149997,69.22450047000166,53575.70376744 2023-01-14,11:05:24.000,14,11076357,12325,0,1673694323,13124.777443459992,69.18220568999823,53575.68280608001 2023-01-14,11:05:28.000,14,11076344,12125,0,1673694327,13124.763970840002,69.11171439000464,53575.70376744 2023-01-14,11:05:32.000,14,11076368,11845,0,1673694331,13124.804388700002,69.14696004000143,53575.64787048 2023-01-14,11:05:36.000,14,11076309,12045,0,1673694335,13124.723552980002,69.16105830000015,53575.62690912 2023-01-14,11:05:40.000,14,11076333,12085,0,1673694339,13124.689871429997,69.17515655999887,53575.54306368001 2023-01-14,11:05:44.000,14,11076364,12125,0,1673694343,13124.622508330001,69.15400917000079,53575.47319248001 2023-01-14,11:05:48.000,14,11076334,12085,0,1673694347,13124.582090470001,69.03417396000441,53575.36139856 2023-01-14,11:05:52.000,14,11076315,12005,0,1673694351,13124.629244639997,68.94253526999819,53575.35441144001 2023-01-14,11:05:56.000,14,11076302,12325,0,1673694355,13124.595563089992,68.85089657999924,53575.32646296001 2023-01-14,11:06:00.000,14,11076358,11765,0,1673694359,13124.521463680001,68.8720439700046,53575.2006948 2023-01-14,11:06:04.000,14,11076337,12045,0,1673694363,13124.582090470001,68.93548613999883,53575.25659176001 2023-01-14,11:06:08.000,14,11076379,12045,0,1673694367,13124.467573199996,68.99892831000034,53575.24261752 2023-01-14,11:06:12.000,14,11076314,11965,0,1673694371,13124.406946409996,69.04122309000377,53575.10986224001 2023-01-14,11:06:16.000,14,11076342,12005,0,1673694375,13124.427155339996,69.02712482999777,53575.05396528 2023-01-14,11:06:20.000,14,11076310,12285,0,1673694379,13124.38000117,68.94958440000482,53574.998068320005 2023-01-14,11:06:24.000,14,11076357,11965,0,1673694383,13124.427155339996,68.95663353000418,53575.046978160004 2023-01-14,11:06:28.000,14,11076358,12205,0,1673694387,13124.366528549996,68.9707317900029,53574.949158480005 2023-01-14,11:06:32.000,14,11076345,11965,0,1673694391,13124.406946409996,69.0059774399997,53574.97710696 2023-01-14,11:06:36.000,14,11076338,11965,0,1673694395,13124.245274969995,69.04122309000377,53574.86531304 2023-01-14,11:06:40.000,14,11076343,12045,0,1673694399,13124.21832973,69.08351786999992,53574.8862744 2023-01-14,11:06:44.000,14,11076361,12285,0,1673694403,13124.103812459995,69.118763520004,53574.70460928001 2023-01-14,11:06:48.000,14,11076353,11965,0,1673694407,13124.225066039995,69.09761612999864,53574.83736456 2023-01-14,11:06:52.000,14,11076371,12045,0,1673694411,13124.21832973,69.04122309000377,53574.78845472 2023-01-14,11:06:56.000,14,11076362,12005,0,1673694415,13124.15770294,69.04827222000313,53574.72557064001 2023-01-14,11:07:00.000,14,11076406,12365,0,1673694419,13124.02971304999,69.09761612999864,53574.60678960001 2023-01-14,11:07:04.000,14,11076379,11885,0,1673694423,13124.03644936,69.08351786999992,53574.70460928001 2023-01-14,11:07:08.000,14,11076345,12085,0,1673694427,13123.874777919998,69.07646874000056,53574.6417252 2023-01-14,11:07:12.000,14,11076374,11965,0,1673694431,13123.827623749989,69.08351786999992,53574.63473808001 2023-01-14,11:07:16.000,14,11076360,12165,0,1673694435,13123.793942199998,69.13991091000207,53574.613776720005 2023-01-14,11:07:20.000,14,11076331,11965,0,1673694439,13123.820887439993,69.21040221000294,53574.60678960001 2023-01-14,11:07:24.000,14,11076374,12245,0,1673694443,13123.760260649993,69.24564785999974,53574.59980248 2023-01-14,11:07:28.000,14,11076338,12005,0,1673694447,13123.733315409998,69.23859873000038,53574.52294416 2023-01-14,11:07:32.000,14,11076374,12285,0,1673694451,13123.686161240003,69.18925482000486,53574.47403432 2023-01-14,11:07:36.000,14,11076324,12045,0,1673694455,13123.558171349992,69.13286178000271,53574.446085840005 2023-01-14,11:07:40.000,14,11076365,11925,0,1673694459,13123.524489800002,69.14696004000143,53574.48102144 2023-01-14,11:07:44.000,14,11076333,12045,0,1673694463,13123.389763599997,69.18925482000486,53574.30634344 2023-01-14,11:07:48.000,14,11076362,11925,0,1673694467,13123.484071940002,69.19630395000422,53574.36922752001 2023-01-14,11:07:52.000,14,11076355,12125,0,1673694471,13123.322400500001,69.29499177000253,53574.278394960005 2023-01-14,11:07:56.000,14,11076381,12245,0,1673694475,13123.288718949996,69.19630395000422,53574.26442072 2023-01-14,11:08:00.000,14,11076386,12285,0,1673694479,13123.20114692,69.18220568999823,53574.21551088 2023-01-14,11:08:04.000,14,11076345,11925,0,1673694483,13123.295455259991,69.18220568999823,53574.35525328 2023-01-14,11:08:08.000,14,11076311,11885,0,1673694487,13123.302191570001,69.26679524999781,53574.3622404 2023-01-14,11:08:12.000,14,11076352,12125,0,1673694491,13123.342609430001,69.30909003000124,53574.31333056 2023-01-14,11:08:16.000,14,11076383,12205,0,1673694495,13123.295455259991,69.3161391600006,53574.327304800005 2023-01-14,11:08:20.000,14,11076333,12245,0,1673694499,13123.187674299996,69.2808935100038,53574.278394960005 2023-01-14,11:08:24.000,14,11076368,12165,0,1673694503,13123.03947548,69.18220568999823,53574.13166544001 2023-01-14,11:08:28.000,14,11076344,11965,0,1673694507,13123.01253023999,69.15400917000079,53574.18057528001 2023-01-14,11:08:32.000,14,11076339,11965,0,1673694511,13123.01926655,69.18925482000486,53574.23647224 2023-01-14,11:08:36.000,14,11076320,11965,0,1673694515,13122.924958209995,69.30204090000188,53574.07576848 2023-01-14,11:08:40.000,14,11076325,12285,0,1673694519,13122.89127665999,69.42187610999827,53574.01987152 2023-01-14,11:08:44.000,14,11076322,12045,0,1673694523,13122.945167139995,69.47826915000041,53574.14563968 2023-01-14,11:08:48.000,14,11076330,12045,0,1673694527,13122.97211237999,69.47826915000041,53574.07576848 2023-01-14,11:08:52.000,14,11076373,12245,0,1673694531,13123.01253023999,69.47826915000041,53574.040832880004 2023-01-14,11:08:56.000,14,11076375,12125,0,1673694535,13123.005793929995,69.45007263000298,53574.05480712001 2023-01-14,11:09:00.000,14,11076380,12085,0,1673694539,13123.005793929995,69.39367959000083,53574.07576848 2023-01-14,11:09:04.000,14,11076350,11925,0,1673694543,13122.87106772999,69.4641708900017,53573.95698744 2023-01-14,11:09:08.000,14,11076400,11685,0,1673694547,13122.87106772999,69.51351480000449,53573.9779488 2023-01-14,11:09:12.000,14,11076342,12165,0,1673694551,13122.81044093999,69.59105523000471,53573.96397456001 2023-01-14,11:09:16.000,14,11076361,12205,0,1673694555,13122.763286769994,69.66859565999766,53573.95698744 2023-01-14,11:09:20.000,14,11076360,12165,0,1673694559,13122.689187359989,69.62630088000151,53573.92205184 2023-01-14,11:09:24.000,14,11076361,12165,0,1673694563,13122.716132599999,69.59810436000407,53573.95000032 2023-01-14,11:09:28.000,14,11076340,11965,0,1673694567,13122.736341529999,69.59105523000471,53573.96397456001 2023-01-14,11:09:32.000,14,11076350,12085,0,1673694571,13122.722868909994,69.63335001000087,53573.894103360006 2023-01-14,11:09:36.000,14,11076359,12205,0,1673694575,13122.74981414999,69.68269392000366,53573.92903896 2023-01-14,11:09:40.000,14,11076318,12125,0,1673694579,13122.716132599999,69.70384131000174,53573.96397456001 2023-01-14,11:09:44.000,14,11076325,12125,0,1673694583,13122.628560569989,69.82367651999812,53573.81724504001 2023-01-14,11:09:48.000,14,11076326,12085,0,1673694587,13122.689187359989,69.7743326100026,53573.86615488001 2023-01-14,11:09:52.000,14,11076363,11885,0,1673694591,13122.695923669999,69.83072565000475,53573.78230944 2023-01-14,11:09:56.000,14,11076372,12045,0,1673694595,13122.796968319999,69.73908695999853,53573.85218064 2023-01-14,11:10:00.000,14,11076382,12205,0,1673694599,13122.655505809998,69.76023435000388,53573.74737384001 2023-01-14,11:10:04.000,14,11076375,12125,0,1673694603,13122.756550459999,69.73908695999853,53573.873142000004 2023-01-14,11:10:08.000,14,11076334,12125,0,1673694607,13122.709396289989,69.78138174000196,53573.894103360006 2023-01-14,11:10:12.000,14,11076350,12125,0,1673694611,13122.695923669999,69.85892217000219,53573.88711624001 2023-01-14,11:10:16.000,14,11076371,12005,0,1673694615,13122.695923669999,69.9223643400037,53573.84519352001 2023-01-14,11:10:20.000,14,11076366,12085,0,1673694619,13122.736341529999,69.9223643400037,53573.83121928 2023-01-14,11:10:24.000,14,11076362,12045,0,1673694623,13122.702659979994,69.97875737999857,53573.78230944 2023-01-14,11:10:28.000,14,11076344,12045,0,1673694627,13122.736341529999,70.06334693999815,53573.74038672 2023-01-14,11:10:32.000,14,11076353,12125,0,1673694631,13122.796968319999,70.11269085000094,53573.81025792 2023-01-14,11:10:36.000,14,11076328,12245,0,1673694635,13122.85085879999,70.12678910999966,53573.81724504001 2023-01-14,11:10:40.000,14,11076348,12125,0,1673694639,13122.823913559994,70.23957519000396,53573.69846400001 2023-01-14,11:10:44.000,14,11076331,12165,0,1673694643,13122.93843083,70.25367345000268,53573.86615488001 2023-01-14,11:10:48.000,14,11076364,11965,0,1673694647,13123.07989334,70.31711562000419,53573.9080776 2023-01-14,11:10:52.000,14,11076382,12125,0,1673694651,13123.187674299996,70.39465605000441,53573.873142000004 2023-01-14,11:10:56.000,14,11076328,12085,0,1673694655,13123.207883229996,70.38760691999778,53573.873142000004 2023-01-14,11:11:00.000,14,11076301,12245,0,1673694659,13123.24156478,70.35941040000034,53573.88711624001 2023-01-14,11:11:04.000,14,11076364,12125,0,1673694663,13123.207883229996,70.31711562000419,53573.83121928 2023-01-14,11:11:08.000,14,11076378,12045,0,1673694667,13123.255037399991,70.31006649000483,53573.97096168 2023-01-14,11:11:12.000,14,11076364,12125,0,1673694671,13123.228092159996,70.3312138800029,53573.81025792 2023-01-14,11:11:16.000,14,11076351,12245,0,1673694675,13123.275246329991,70.42285257000185,53573.92903896 2023-01-14,11:11:20.000,14,11076381,12005,0,1673694679,13123.308927879996,70.47219648000464,53573.98493592001 2023-01-14,11:11:24.000,14,11076364,12165,0,1673694683,13123.403236220001,70.48629474000336,53573.99891016 2023-01-14,11:11:28.000,14,11076353,12085,0,1673694687,13123.443654080002,70.50744213000144,53574.06878136 2023-01-14,11:11:32.000,14,11076356,12125,0,1673694691,13123.457126699992,70.465147349998,53574.05480712001 2023-01-14,11:11:36.000,14,11076357,12125,0,1673694695,13123.531226109997,70.3664595299997,53574.16660104 2023-01-14,11:11:40.000,14,11076357,12125,0,1673694699,13123.511017179997,70.40170518000377,53574.12467832 2023-01-14,11:11:44.000,14,11076398,12165,0,1673694703,13123.457126699992,70.47219648000464,53574.04782 2023-01-14,11:11:48.000,14,11076355,11685,0,1673694707,13123.430181459997,70.62022820999846,53573.99891016 2023-01-14,11:11:52.000,14,11076357,12085,0,1673694711,13123.591852899997,70.63432647000445,53574.16660104 2023-01-14,11:11:56.000,14,11076346,12365,0,1673694715,13123.618798139993,70.67662125000061,53574.110704080005 2023-01-14,11:12:00.000,14,11076382,12045,0,1673694719,13123.807414819988,70.67662125000061,53574.159613920005 2023-01-14,11:12:04.000,14,11076356,12165,0,1673694723,13123.894986849999,70.73301429000276,53574.29935632001 2023-01-14,11:12:08.000,14,11076388,12045,0,1673694727,13123.955613639999,70.71186690000468,53574.278394960005 2023-01-14,11:12:12.000,14,11076378,12125,0,1673694731,13123.996031499999,70.70481776999804,53574.30634344 2023-01-14,11:12:16.000,14,11076328,11925,0,1673694735,13124.016240429999,70.74006342000212,53574.35525328 2023-01-14,11:12:20.000,14,11076351,12085,0,1673694739,13124.063394599994,70.76825993999955,53574.397176000006 2023-01-14,11:12:24.000,14,11076370,12125,0,1673694743,13124.002767809994,70.8598986299985,53574.30634344 2023-01-14,11:12:28.000,14,11076329,12005,0,1673694747,13124.083603529994,70.87399689000449,53574.31333056 2023-01-14,11:12:32.000,14,11076329,12005,0,1673694751,13124.11728508,70.81055472000298,53574.39018888001 2023-01-14,11:12:36.000,14,11076321,12285,0,1673694755,13124.15770294,70.81760385000234,53574.41813736001 2023-01-14,11:12:40.000,14,11076372,12045,0,1673694759,13124.063394599994,70.80350559000362,53574.38320176 2023-01-14,11:12:44.000,14,11076334,11965,0,1673694763,13124.13075769999,70.81760385000234,53574.55089264 2023-01-14,11:12:48.000,14,11076316,12005,0,1673694767,13124.13075769999,70.88104602000385,53574.564866880006 2023-01-14,11:12:52.000,14,11076387,12285,0,1673694771,13124.144230319995,71.01497948999895,53574.613776720005 2023-01-14,11:12:56.000,14,11076342,11765,0,1673694775,13124.19138448999,71.06432340000174,53574.571854 2023-01-14,11:13:00.000,14,11076357,12165,0,1673694779,13124.21159341999,70.98678297000151,53574.571854 2023-01-14,11:13:04.000,14,11076385,12165,0,1673694783,13124.19138448999,70.8598986299985,53574.42512448 2023-01-14,11:13:08.000,14,11076311,12005,0,1673694787,13124.225066039995,70.73301429000276,53574.59281536 2023-01-14,11:13:12.000,14,11076349,12285,0,1673694791,13124.204857109995,70.69071950999933,53574.60678960001 2023-01-14,11:13:16.000,14,11076347,12165,0,1673694795,13124.11728508,70.78235819999827,53574.6417252 2023-01-14,11:13:20.000,14,11076359,12165,0,1673694799,13123.96908625999,70.95858645000408,53574.59281536 2023-01-14,11:13:24.000,14,11076338,12245,0,1673694803,13124.05665829,71.00793035999959,53574.69762216 2023-01-14,11:13:28.000,14,11076377,11925,0,1673694807,13124.09033983999,71.0713725300011,53574.66967368 2023-01-14,11:13:32.000,14,11076343,12205,0,1673694811,13124.17117555999,70.93038992999936,53574.613776720005 2023-01-14,11:13:36.000,14,11076370,12285,0,1673694815,13124.27222020999,70.88809515000321,53574.67666080001 2023-01-14,11:13:40.000,14,11076355,12085,0,1673694819,13124.285692829995,70.77530906999891,53574.69063504 2023-01-14,11:13:44.000,14,11076325,12165,0,1673694823,13124.13749401,70.77530906999891,53574.69762216 2023-01-14,11:13:48.000,14,11076383,12045,0,1673694827,13124.09707615,70.80350559000362,53574.711596400004 2023-01-14,11:13:52.000,14,11076344,11925,0,1673694831,13123.996031499999,70.81760385000234,53574.64871232 2023-01-14,11:13:56.000,14,11076367,12125,0,1673694835,13124.022976739994,70.81760385000234,53574.732557760006 2023-01-14,11:14:00.000,14,11076318,11925,0,1673694839,13123.975822569999,70.83875124000042,53574.69063504 2023-01-14,11:14:04.000,14,11076337,11965,0,1673694843,13124.09707615,70.81760385000234,53574.67666080001 2023-01-14,11:14:08.000,14,11076356,12205,0,1673694847,13124.124021389995,70.80350559000362,53574.72557064001 2023-01-14,11:14:12.000,14,11076322,12125,0,1673694851,13124.09707615,70.74006342000212,53574.70460928001 2023-01-14,11:14:16.000,14,11076358,12125,0,1673694855,13124.13075769999,70.69776863999869,53574.73954488 2023-01-14,11:14:20.000,14,11076345,11805,0,1673694859,13124.103812459995,70.65547386000253,53574.73954488 2023-01-14,11:14:24.000,14,11076382,11925,0,1673694863,13124.063394599994,70.65547386000253,53574.662686560005 2023-01-14,11:14:28.000,14,11076382,12045,0,1673694867,13124.063394599994,70.62727733999782,53574.65569944001 2023-01-14,11:14:32.000,14,11076352,12165,0,1673694871,13123.942141019994,70.62022820999846,53574.50896992001 2023-01-14,11:14:36.000,14,11076346,12005,0,1673694875,13123.975822569999,70.5779334300023,53574.571854 2023-01-14,11:14:40.000,14,11076321,12325,0,1673694879,13123.948877329989,70.45104908999929,53574.564866880006 2023-01-14,11:14:44.000,14,11076352,12125,0,1673694883,13124.002767809994,70.34531214000162,53574.6417252 2023-01-14,11:14:48.000,14,11076367,12125,0,1673694887,13123.901723159994,70.31006649000483,53574.59980248 2023-01-14,11:14:52.000,14,11076372,12085,0,1673694891,13123.847832679989,70.3312138800029,53574.55089264 2023-01-14,11:14:56.000,14,11076364,12245,0,1673694895,13123.780469579993,70.31711562000419,53574.494995680005 2023-01-14,11:15:00.000,14,11076321,12165,0,1673694899,13123.766996959988,70.29596822999883,53574.51595704001 2023-01-14,11:15:04.000,14,11076346,11965,0,1673694903,13123.672688619998,70.27482084000076,53574.34826616001 2023-01-14,11:15:08.000,14,11076392,11965,0,1673694907,13123.686161240003,70.24662432000332,53574.2923692 2023-01-14,11:15:12.000,14,11076327,12045,0,1673694911,13123.706370170003,70.19728041000053,53574.32031768001 2023-01-14,11:15:16.000,14,11076291,12245,0,1673694915,13123.652479689998,70.11269085000094,53574.27140784001 2023-01-14,11:15:20.000,14,11076307,12045,0,1673694919,13123.652479689998,70.04924867999944,53574.19454952 2023-01-14,11:15:24.000,14,11076370,11965,0,1673694923,13123.639007069993,69.97170824999921,53574.208523760004 2023-01-14,11:15:28.000,14,11076373,12045,0,1673694927,13123.591852899997,69.90121694999834,53574.229485120006 2023-01-14,11:15:32.000,14,11076384,12005,0,1673694931,13123.578380279992,69.90121694999834,53574.13865256 2023-01-14,11:15:36.000,14,11076328,12125,0,1673694935,13123.598589209992,69.8730204300009,53574.1176912 2023-01-14,11:15:40.000,14,11076324,12005,0,1673694939,13123.645743380002,69.84482391000347,53574.12467832 2023-01-14,11:15:44.000,14,11076388,12285,0,1673694943,13123.706370170003,69.86597130000155,53574.040832880004 2023-01-14,11:15:48.000,14,11076358,12365,0,1673694947,13123.713106479998,69.94351173000177,53573.9080776 2023-01-14,11:15:52.000,14,11076326,12005,0,1673694951,13123.746788029988,69.85892217000219,53573.991923040005 2023-01-14,11:15:56.000,14,11076378,12125,0,1673694955,13123.740051719993,69.7743326100026,53573.92903896 2023-01-14,11:16:00.000,14,11076373,12125,0,1673694959,13123.746788029988,69.68974305000302,53573.92205184 2023-01-14,11:16:04.000,14,11076354,11965,0,1673694963,13123.820887439993,69.6615465299983,53574.01288440001 2023-01-14,11:16:08.000,14,11076325,12125,0,1673694967,13123.847832679989,69.72498869999981,53573.98493592001 2023-01-14,11:16:12.000,14,11076339,12205,0,1673694971,13123.854568989998,69.78138174000196,53573.96397456001 2023-01-14,11:16:16.000,14,11076362,12085,0,1673694975,13123.827623749989,69.75318522000453,53573.943013200005 2023-01-14,11:16:20.000,14,11076355,11965,0,1673694979,13123.861305299994,69.70384131000174,53573.943013200005 2023-01-14,11:16:24.000,14,11076353,12125,0,1673694983,13123.827623749989,69.61925175000215,53573.81724504001 2023-01-14,11:16:28.000,14,11076345,12205,0,1673694987,13123.915195779999,69.60515349000343,53573.86615488001 2023-01-14,11:16:32.000,14,11076374,12125,0,1673694991,13123.894986849999,69.53466219000256,53573.91506472001 2023-01-14,11:16:36.000,14,11076309,12125,0,1673694995,13123.908459469989,69.60515349000343,53573.88711624001 2023-01-14,11:16:40.000,14,11076353,12125,0,1673694999,13123.827623749989,69.61220262000279,53573.83820640001 2023-01-14,11:16:44.000,14,11076337,11965,0,1673695003,13123.854568989998,69.55580958000064,53573.93602608001 2023-01-14,11:16:48.000,14,11076340,12005,0,1673695007,13123.847832679989,69.56285871,53573.9080776 2023-01-14,11:16:52.000,14,11076344,12085,0,1673695011,13123.847832679989,69.4641708900017,53573.90109048 2023-01-14,11:16:56.000,14,11076377,12005,0,1673695015,13123.834360059998,69.35843394000403,53573.85218064 2023-01-14,11:17:00.000,14,11076334,12245,0,1673695019,13123.780469579993,69.30909003000124,53573.85218064 2023-01-14,11:17:04.000,14,11076330,12325,0,1673695023,13123.558171349992,69.33728654999868,53573.69846400001 2023-01-14,11:17:08.000,14,11076323,12085,0,1673695027,13123.470599319997,69.43597437000426,53573.775322320005 2023-01-14,11:17:12.000,14,11076329,11965,0,1673695031,13123.396499909992,69.55580958000064,53573.71243824 2023-01-14,11:17:16.000,14,11076338,11925,0,1673695035,13123.403236220001,69.59105523000471,53573.75436096 2023-01-14,11:17:20.000,14,11076338,12165,0,1673695039,13123.383027290001,69.66859565999766,53573.705451120004 2023-01-14,11:17:24.000,14,11076335,12125,0,1673695043,13123.504280870002,69.68974305000302,53573.7333996 2023-01-14,11:17:28.000,14,11076384,12125,0,1673695047,13123.558171349992,69.68974305000302,53573.705451120004 2023-01-14,11:17:32.000,14,11076336,11925,0,1673695051,13123.652479689998,69.62630088000151,53573.656541280005 2023-01-14,11:17:36.000,14,11076347,12325,0,1673695055,13123.591852899997,69.50646566999785,53573.63557992 2023-01-14,11:17:40.000,14,11076383,12125,0,1673695059,13123.443654080002,69.47122002000106,53573.62859280001 2023-01-14,11:17:44.000,14,11076354,12045,0,1673695063,13123.268510019996,69.52056393000385,53573.50981176001 2023-01-14,11:17:48.000,14,11076391,11965,0,1673695067,13123.214619539991,69.59810436000407,53573.54474736 2023-01-14,11:17:52.000,14,11076298,12085,0,1673695071,13123.1203112,69.68974305000302,53573.46090192001 2023-01-14,11:17:56.000,14,11076371,12245,0,1673695075,13123.16072906,69.76728348000324,53573.488850400005 2023-01-14,11:18:00.000,14,11076408,12045,0,1673695079,13123.228092159996,69.72498869999981,53573.40500496 2023-01-14,11:18:04.000,14,11076351,12085,0,1673695083,13123.389763599997,69.68974305000302,53573.46090192001 2023-01-14,11:18:08.000,14,11076343,12325,0,1673695087,13123.349345739996,69.64039914000023,53573.43295344001 2023-01-14,11:18:12.000,14,11076381,12165,0,1673695091,13123.295455259991,69.59105523000471,53573.44692768 2023-01-14,11:18:16.000,14,11076322,12005,0,1673695095,13123.26177371,69.56285871,53573.46090192001 2023-01-14,11:18:20.000,14,11076376,12005,0,1673695099,13123.22135585,69.64039914000023,53573.44692768 2023-01-14,11:18:24.000,14,11076295,12045,0,1673695103,13123.127047509995,69.65449739999895,53573.34212088001 2023-01-14,11:18:28.000,14,11076342,12045,0,1673695107,13123.07315702999,69.73908695999853,53573.272249680005 2023-01-14,11:18:32.000,14,11076341,11845,0,1673695111,13123.16072906,69.71793957000045,53573.2792368 2023-01-14,11:18:36.000,14,11076333,12205,0,1673695115,13123.20114692,69.7108904400011,53573.23731408 2023-01-14,11:18:40.000,14,11076388,12085,0,1673695119,13123.167465369996,69.59105523000471,53573.13250728 2023-01-14,11:18:44.000,14,11076357,11965,0,1673695123,13123.248301089996,69.54171132000192,53573.25128832 2023-01-14,11:18:48.000,14,11076354,12205,0,1673695127,13123.214619539991,69.5276130600032,53573.25128832 2023-01-14,11:18:52.000,14,11076356,12125,0,1673695131,13123.228092159996,69.61220262000279,53573.23731408 2023-01-14,11:18:56.000,14,11076351,12125,0,1673695135,13123.214619539991,69.70384131000174,53573.23731408 2023-01-14,11:19:00.000,14,11076339,12005,0,1673695139,13123.207883229996,69.75318522000453,53573.14648152001 2023-01-14,11:19:04.000,14,11076345,11965,0,1673695143,13123.147256439996,69.71793957000045,53573.00673912001 2023-01-14,11:19:08.000,14,11076312,12165,0,1673695147,13123.255037399991,69.62630088000151,53573.11154592 2023-01-14,11:19:12.000,14,11076355,11925,0,1673695151,13123.248301089996,69.57695696999872,53573.055648960006 2023-01-14,11:19:16.000,14,11076347,12165,0,1673695155,13123.322400500001,69.56990783999936,53573.04866184001 2023-01-14,11:19:20.000,14,11076361,11925,0,1673695159,13123.329136809996,69.56285871,53573.00673912001 2023-01-14,11:19:24.000,14,11076317,12045,0,1673695163,13123.436917769992,69.57695696999872,53573.11853304 2023-01-14,11:19:28.000,14,11076328,12005,0,1673695167,13123.409972529997,69.65449739999895,53573.104558800005 2023-01-14,11:19:32.000,14,11076355,12085,0,1673695171,13123.450390389997,69.65449739999895,53573.07661032001 2023-01-14,11:19:36.000,14,11076384,12165,0,1673695175,13123.497544559992,69.66859565999766,53573.01372624 2023-01-14,11:19:40.000,14,11076311,12205,0,1673695179,13123.531226109997,69.58400609999808,53573.04167472 2023-01-14,11:19:44.000,14,11076363,11965,0,1673695183,13123.497544559992,69.54876045000128,53572.90891944001 2023-01-14,11:19:48.000,14,11076340,12325,0,1673695187,13123.524489800002,69.39367959000083,53572.94385504 2023-01-14,11:19:52.000,14,11076372,11965,0,1673695191,13123.470599319997,69.43597437000426,53572.92988080001 2023-01-14,11:19:56.000,14,11076357,12125,0,1673695195,13123.544698730002,69.40072872000019,53572.97879064001 2023-01-14,11:20:00.000,14,11076381,11885,0,1673695199,13123.416708839992,69.43597437000426,53572.866996720004 2023-01-14,11:20:04.000,14,11076350,12165,0,1673695203,13123.504280870002,69.45712176000234,53573.06263608 2023-01-14,11:20:08.000,14,11076358,12285,0,1673695207,13123.544698730002,69.47122002000106,53572.99975200001 2023-01-14,11:20:12.000,14,11076290,12125,0,1673695211,13123.618798139993,69.51351480000449,53572.95084216 2023-01-14,11:20:16.000,14,11076356,12125,0,1673695215,13123.713106479998,69.5276130600032,53572.95782928001 2023-01-14,11:20:20.000,14,11076350,12205,0,1673695219,13123.780469579993,69.5276130600032,53572.936867920005 2023-01-14,11:20:24.000,14,11076379,12085,0,1673695223,13123.713106479998,69.4289252400049,53572.887958080006 2023-01-14,11:20:28.000,14,11076353,12205,0,1673695227,13123.733315409998,69.42187610999827,53572.91590656 2023-01-14,11:20:32.000,14,11076349,12125,0,1673695231,13123.726579099988,69.40777784999955,53572.8949452 2023-01-14,11:20:36.000,14,11076336,12125,0,1673695235,13123.692897549998,69.50646566999785,53572.866996720004 2023-01-14,11:20:40.000,14,11076383,12005,0,1673695239,13123.692897549998,69.54876045000128,53572.84603536 2023-01-14,11:20:44.000,14,11076344,11925,0,1673695243,13123.740051719993,69.5276130600032,53572.94385504 2023-01-14,11:20:48.000,14,11076367,12085,0,1673695247,13123.719842789993,69.50646566999785,53572.90193232 2023-01-14,11:20:52.000,14,11076336,11925,0,1673695251,13123.834360059998,69.47122002000106,53572.90891944001 2023-01-14,11:20:56.000,14,11076355,12205,0,1673695255,13123.868041609989,69.49236740999913,53572.92289368 2023-01-14,11:21:00.000,14,11076359,12045,0,1673695259,13123.955613639999,69.45007263000298,53572.936867920005 2023-01-14,11:21:04.000,14,11076329,12045,0,1673695263,13123.901723159994,69.4289252400049,53572.79712552 2023-01-14,11:21:08.000,14,11076364,12005,0,1673695267,13123.928668399989,69.36548307000339,53572.88097096001 2023-01-14,11:21:12.000,14,11076342,12245,0,1673695271,13123.874777919998,69.33728654999868,53572.887958080006 2023-01-14,11:21:16.000,14,11076381,12045,0,1673695275,13123.841096369993,69.39367959000083,53572.86000960001 2023-01-14,11:21:20.000,14,11076355,11965,0,1673695279,13123.800678509993,69.45007263000298,53572.8949452 2023-01-14,11:21:24.000,14,11076348,12005,0,1673695283,13123.921932089994,69.45712176000234,53573.034687600004 2023-01-14,11:21:28.000,14,11076353,12125,0,1673695287,13124.002767809994,69.48531827999977,53573.034687600004 2023-01-14,11:21:32.000,14,11076373,12485,0,1673695291,13124.04992197999,69.4641708900017,53573.034687600004 2023-01-14,11:21:36.000,14,11076382,11885,0,1673695295,13124.15770294,69.40777784999955,53573.08359744 2023-01-14,11:21:40.000,14,11076389,12165,0,1673695299,13124.124021389995,69.36548307000339,53573.11853304 2023-01-14,11:21:44.000,14,11076393,12245,0,1673695303,13124.13075769999,69.35138481000467,53573.0696232 2023-01-14,11:21:48.000,14,11076365,12125,0,1673695307,13124.083603529994,69.36548307000339,53573.04167472 2023-01-14,11:21:52.000,14,11076363,12125,0,1673695311,13124.13749401,69.33728654999868,53573.11853304 2023-01-14,11:21:56.000,14,11076329,11885,0,1673695315,13124.09033983999,69.35138481000467,53573.07661032001 2023-01-14,11:22:00.000,14,11076382,11885,0,1673695319,13124.043185669994,69.35843394000403,53573.08359744 2023-01-14,11:22:04.000,14,11076379,12085,0,1673695323,13124.07686722,69.34433567999804,53573.2093656 2023-01-14,11:22:08.000,14,11076320,12245,0,1673695327,13124.11054876999,69.36548307000339,53573.21635272001 2023-01-14,11:22:12.000,14,11076336,12205,0,1673695331,13124.09707615,69.36548307000339,53573.28622392 2023-01-14,11:22:16.000,14,11076330,12045,0,1673695335,13124.11054876999,69.44302350000362,53573.23032696 2023-01-14,11:22:20.000,14,11076365,11925,0,1673695339,13124.144230319995,69.4289252400049,53573.26526256001 2023-01-14,11:22:24.000,14,11076362,12045,0,1673695343,13124.19138448999,69.49236740999913,53573.14648152001 2023-01-14,11:22:28.000,14,11076336,11965,0,1673695347,13124.17117555999,69.54171132000192,53573.1394944 2023-01-14,11:22:32.000,14,11076354,12005,0,1673695351,13124.21159341999,69.53466219000256,53573.21635272001 2023-01-14,11:22:36.000,14,11076305,12205,0,1673695355,13124.346319619995,69.54876045000128,53573.26526256001 2023-01-14,11:22:40.000,14,11076353,12085,0,1673695359,13124.285692829995,69.59810436000407,53573.25128832 2023-01-14,11:22:44.000,14,11076308,12165,0,1673695363,13124.35305592999,69.64039914000023,53573.40500496 2023-01-14,11:22:48.000,14,11076368,12045,0,1673695367,13124.33958331,69.64744826999959,53573.43295344001 2023-01-14,11:22:52.000,14,11076350,12045,0,1673695371,13124.42041903,69.68269392000366,53573.41199208001 2023-01-14,11:22:56.000,14,11076340,11925,0,1673695375,13124.474309509991,69.66859565999766,53573.44692768 2023-01-14,11:23:00.000,14,11076349,12325,0,1673695379,13124.487782129996,69.73203782999917,53573.48186328001 2023-01-14,11:23:04.000,14,11076335,12325,0,1673695383,13124.454100579991,69.7743326100026,53573.439940560005 2023-01-14,11:23:08.000,14,11076327,12085,0,1673695387,13124.454100579991,69.84482391000347,53573.43295344001 2023-01-14,11:23:12.000,14,11076336,11805,0,1673695391,13124.474309509991,69.88006956000027,53573.43295344001 2023-01-14,11:23:16.000,14,11076332,12165,0,1673695395,13124.555145229991,69.89416781999898,53573.439940560005 2023-01-14,11:23:20.000,14,11076348,12165,0,1673695399,13124.622508330001,69.9223643400037,53573.488850400005 2023-01-14,11:23:24.000,14,11076332,12165,0,1673695403,13124.763970840002,69.88006956000027,53573.54474736 2023-01-14,11:23:28.000,14,11076377,12165,0,1673695407,13124.824597630002,69.88711868999962,53573.54474736 2023-01-14,11:23:32.000,14,11076344,12005,0,1673695411,13124.858279179993,69.91531521000434,53573.523786 2023-01-14,11:23:36.000,14,11076349,12045,0,1673695415,13124.912169659998,70.01400303000264,53573.55173448001 2023-01-14,11:23:40.000,14,11076375,12045,0,1673695419,13124.905433350003,69.99285564000456,53573.61461856 2023-01-14,11:23:44.000,14,11076349,12085,0,1673695423,13124.831333939997,69.95760999000049,53573.56570872 2023-01-14,11:23:48.000,14,11076328,12125,0,1673695427,13124.878488109993,69.95056086000113,53573.58667008 2023-01-14,11:23:52.000,14,11076331,12285,0,1673695431,13124.844806560002,70.03515042000072,53573.4539148 2023-01-14,11:23:56.000,14,11076309,12285,0,1673695435,13124.858279179993,70.04219955000008,53573.51679888 2023-01-14,11:24:00.000,14,11076344,12125,0,1673695439,13124.858279179993,70.10564172000159,53573.55173448001 2023-01-14,11:24:04.000,14,11076351,12245,0,1673695443,13124.858279179993,70.09859259000223,53573.58667008 2023-01-14,11:24:08.000,14,11076352,12325,0,1673695447,13124.918905969993,70.1197399800003,53573.56570872 2023-01-14,11:24:12.000,14,11076401,12085,0,1673695451,13124.932378589998,70.11269085000094,53573.558721600006 2023-01-14,11:24:16.000,14,11076346,12125,0,1673695455,13125.046895859989,70.19728041000053,53573.56570872 2023-01-14,11:24:20.000,14,11076318,11805,0,1673695459,13125.073841099998,70.23957519000396,53573.55173448001 2023-01-14,11:24:24.000,14,11076350,11965,0,1673695463,13125.060368479993,70.27482084000076,53573.41199208001 2023-01-14,11:24:28.000,14,11076314,12125,0,1673695467,13125.134467889999,70.31006649000483,53573.40500496 2023-01-14,11:24:32.000,14,11076378,11805,0,1673695471,13125.127731579989,70.3030173599982,53573.36308224001 2023-01-14,11:24:36.000,14,11076336,12165,0,1673695475,13125.215303609999,70.2677717100014,53573.40500496 2023-01-14,11:24:40.000,14,11076324,12165,0,1673695479,13125.215303609999,70.2325260600046,53573.41199208001 2023-01-14,11:24:44.000,14,11076352,12005,0,1673695483,13125.37697505,70.22547692999797,53573.488850400005 2023-01-14,11:24:48.000,14,11076406,12325,0,1673695487,13125.41739291,70.27482084000076,53573.50282464001 2023-01-14,11:24:52.000,14,11076323,12285,0,1673695491,13125.51170124999,70.35941040000034,53573.51679888 2023-01-14,11:24:56.000,14,11076333,12365,0,1673695495,13125.525173869995,70.38055778999842,53573.488850400005 2023-01-14,11:25:00.000,14,11076328,12045,0,1673695499,13125.585800659996,70.33826301000227,53573.47487616 2023-01-14,11:25:04.000,14,11076411,12005,0,1673695503,13125.626218519996,70.24662432000332,53573.39801784 2023-01-14,11:25:08.000,14,11076377,12165,0,1673695507,13125.632954829991,70.21842779999861,53573.41199208001 2023-01-14,11:25:12.000,14,11076376,12165,0,1673695511,13125.673372689991,70.2325260600046,53573.37705648 2023-01-14,11:25:16.000,14,11076362,12045,0,1673695515,13125.707054239996,70.33826301000227,53573.35609512 2023-01-14,11:25:20.000,14,11076395,12005,0,1673695519,13125.713790549991,70.34531214000162,53573.4539148 2023-01-14,11:25:24.000,14,11076345,12085,0,1673695523,13125.760944720001,70.27482084000076,53573.43295344001 2023-01-14,11:25:28.000,14,11076360,12165,0,1673695527,13125.767681029996,70.23957519000396,53573.41199208001 2023-01-14,11:25:32.000,14,11076371,12085,0,1673695531,13125.794626269992,70.16203476000373,53573.370069360004 2023-01-14,11:25:36.000,14,11076376,12205,0,1673695535,13125.828307819997,70.17613302000245,53573.39801784 2023-01-14,11:25:40.000,14,11076348,12005,0,1673695539,13125.855253059992,70.22547692999797,53573.38404360001 2023-01-14,11:25:44.000,14,11076335,12165,0,1673695543,13125.828307819997,70.18318215000181,53573.28622392 2023-01-14,11:25:48.000,14,11076369,12245,0,1673695547,13125.828307819997,70.11269085000094,53573.25128832 2023-01-14,11:25:52.000,14,11076354,11845,0,1673695551,13125.835044129992,70.06334693999815,53573.1394944 2023-01-14,11:25:56.000,14,11076381,12045,0,1673695555,13125.929352469997,70.03515042000072,53573.18840424 2023-01-14,11:26:00.000,14,11076329,11965,0,1673695559,13125.942825090002,70.00695390000328,53573.2792368 2023-01-14,11:26:04.000,14,11076325,12325,0,1673695563,13126.050606049997,69.91531521000434,53573.2792368 2023-01-14,11:26:08.000,14,11076345,12005,0,1673695567,13126.043869740002,69.86597130000155,53573.33513376001 2023-01-14,11:26:12.000,14,11076379,11965,0,1673695571,13126.050606049997,69.89416781999898,53573.30019816 2023-01-14,11:26:16.000,14,11076351,12085,0,1673695575,13126.030397119997,69.89416781999898,53573.32814664 2023-01-14,11:26:20.000,14,11076376,11965,0,1673695579,13126.064078670002,69.88006956000027,53573.32814664 2023-01-14,11:26:24.000,14,11076376,12085,0,1673695583,13126.016924499992,69.83072565000475,53573.23731408 2023-01-14,11:26:28.000,14,11076300,12085,0,1673695587,13126.003451880002,69.85187304000283,53573.28622392 2023-01-14,11:26:32.000,14,11076331,11845,0,1673695591,13126.037133429993,69.85187304000283,53573.321159520005 2023-01-14,11:26:36.000,14,11076389,12005,0,1673695595,13126.057342359993,69.86597130000155,53573.370069360004 2023-01-14,11:26:40.000,14,11076391,11885,0,1673695599,13125.983242950002,69.84482391000347,53573.349108 2023-01-14,11:26:44.000,14,11076394,12005,0,1673695603,13125.956297709992,69.80252913000004,53573.46090192001 2023-01-14,11:26:48.000,14,11076337,12005,0,1673695607,13125.861989370002,69.76728348000324,53573.439940560005 2023-01-14,11:26:52.000,14,11076364,12005,0,1673695611,13125.814835199992,69.76023435000388,53573.46788904 2023-01-14,11:26:56.000,14,11076354,11925,0,1673695615,13125.747472099996,69.82367651999812,53573.50981176001 2023-01-14,11:27:00.000,14,11076277,12405,0,1673695619,13125.720526860001,69.91531521000434,53573.488850400005 2023-01-14,11:27:04.000,14,11076328,12125,0,1673695623,13125.653163759991,69.97875737999857,53573.46788904 2023-01-14,11:27:08.000,14,11076312,12085,0,1673695627,13125.53864649,70.01400303000264,53573.39801784 2023-01-14,11:27:12.000,14,11076374,12125,0,1673695631,13125.53864649,69.97170824999921,53573.4539148 2023-01-14,11:27:16.000,14,11076371,12085,0,1673695635,13125.47128338999,69.85187304000283,53573.44692768 2023-01-14,11:27:20.000,14,11076383,12245,0,1673695639,13125.484756009995,69.78843087000132,53573.488850400005 2023-01-14,11:27:24.000,14,11076344,12005,0,1673695643,13125.444338149995,69.88711868999962,53573.56570872 2023-01-14,11:27:28.000,14,11076310,12205,0,1673695647,13125.403920289995,69.93646260000241,53573.5936572 2023-01-14,11:27:32.000,14,11076342,11965,0,1673695651,13125.282666709994,70.01400303000264,53573.523786 2023-01-14,11:27:36.000,14,11076369,11965,0,1673695655,13125.24898515999,70.021052160002,53573.50981176001 2023-01-14,11:27:40.000,14,11076350,12045,0,1673695659,13125.181622059994,69.95760999000049,53573.47487616 2023-01-14,11:27:44.000,14,11076367,12325,0,1673695663,13125.141204199994,69.99990477000392,53573.4189792 2023-01-14,11:27:48.000,14,11076395,11965,0,1673695667,13125.114258959999,70.04924867999944,53573.321159520005 2023-01-14,11:27:52.000,14,11076338,11645,0,1673695671,13125.120995269994,70.12678910999966,53573.349108 2023-01-14,11:27:56.000,14,11076376,11965,0,1673695675,13125.114258959999,70.14793649999774,53573.33513376001 2023-01-14,11:28:00.000,14,11076418,12205,0,1673695679,13125.094050029998,70.12678910999966,53573.35609512 2023-01-14,11:28:04.000,14,11076366,11885,0,1673695683,13125.120995269994,70.08449433000351,53573.39801784 2023-01-14,11:28:08.000,14,11076342,12125,0,1673695687,13125.100786339994,70.0562978099988,53573.39801784 2023-01-14,11:28:12.000,14,11076349,12205,0,1673695691,13125.107522649989,70.06334693999815,53573.31417240001 2023-01-14,11:28:16.000,14,11076364,11965,0,1673695695,13125.114258959999,70.07039607000479,53573.34212088001 2023-01-14,11:28:20.000,14,11076378,12125,0,1673695699,13125.127731579989,70.00695390000328,53573.321159520005 2023-01-14,11:28:24.000,14,11076379,12085,0,1673695703,13125.026686929989,69.99285564000456,53573.26526256001 2023-01-14,11:28:28.000,14,11076342,12005,0,1673695707,13125.006477999988,69.95056086000113,53573.23032696 2023-01-14,11:28:32.000,14,11076342,12165,0,1673695711,13124.918905969993,69.94351173000177,53573.30019816 2023-01-14,11:28:36.000,14,11076340,12045,0,1673695715,13124.925642280003,69.9223643400037,53573.26526256001 2023-01-14,11:28:40.000,14,11076307,12085,0,1673695719,13124.858279179993,69.88006956000027,53573.23731408 2023-01-14,11:28:44.000,14,11076342,12245,0,1673695723,13124.824597630002,69.83072565000475,53573.2792368 2023-01-14,11:28:48.000,14,11076359,12245,0,1673695727,13124.804388700002,69.85187304000283,53573.24430120001 2023-01-14,11:28:52.000,14,11076359,12005,0,1673695731,13124.723552980002,69.81662738999876,53573.17443000001 2023-01-14,11:28:56.000,14,11076338,12245,0,1673695735,13124.710080359997,69.76023435000388,53573.18141712 2023-01-14,11:29:00.000,14,11076329,12165,0,1673695739,13124.703344050002,69.75318522000453,53573.19539136001 2023-01-14,11:29:04.000,14,11076312,12285,0,1673695743,13124.575354159992,69.72498869999981,53573.02770048001 2023-01-14,11:29:08.000,14,11076313,11965,0,1673695747,13124.588826779996,69.6756447900043,53573.04167472 2023-01-14,11:29:12.000,14,11076349,11925,0,1673695751,13124.582090470001,69.7108904400011,53573.055648960006 2023-01-14,11:29:16.000,14,11076313,12365,0,1673695755,13124.501254750001,69.68974305000302,53573.034687600004 2023-01-14,11:29:20.000,14,11076366,12165,0,1673695759,13124.48104582,69.7108904400011,53573.09757168001 2023-01-14,11:29:24.000,14,11076343,12165,0,1673695763,13124.4002101,69.71793957000045,53573.09757168001 2023-01-14,11:29:28.000,14,11076349,12365,0,1673695767,13124.39347378999,69.71793957000045,53573.16045576 2023-01-14,11:29:32.000,14,11076365,12245,0,1673695771,13124.37326485999,69.6615465299983,53573.11154592 2023-01-14,11:29:36.000,14,11076362,12085,0,1673695775,13124.31263806999,69.61925175000215,53573.09058456 2023-01-14,11:29:40.000,14,11076300,12045,0,1673695779,13124.27895652,69.59810436000407,53573.07661032001 2023-01-14,11:29:44.000,14,11076347,12165,0,1673695783,13124.11054876999,69.63335001000087,53572.91590656 2023-01-14,11:29:48.000,14,11076306,11925,0,1673695787,13124.13749401,69.62630088000151,53573.02071336 2023-01-14,11:29:52.000,14,11076355,12125,0,1673695791,13124.13749401,69.57695696999872,53573.02071336 2023-01-14,11:29:56.000,14,11076324,11965,0,1673695795,13124.083603529994,69.59105523000471,53572.95782928001 2023-01-14,11:30:00.000,14,11076387,11805,0,1673695799,13123.975822569999,69.60515349000343,53572.86000960001 2023-01-14,11:30:04.000,14,11076338,12005,0,1673695803,13124.05665829,69.64039914000023,53572.92988080001 2023-01-14,11:30:08.000,14,11076358,12285,0,1673695807,13124.07013090999,69.66859565999766,53573.034687600004 2023-01-14,11:30:12.000,14,11076298,12165,0,1673695811,13124.016240429999,69.73203782999917,53573.02770048001 2023-01-14,11:30:16.000,14,11076370,12205,0,1673695815,13123.942141019994,69.78138174000196,53572.99276488 2023-01-14,11:30:20.000,14,11076332,12125,0,1673695819,13124.02971304999,69.7743326100026,53573.055648960006 2023-01-14,11:30:24.000,14,11076308,12085,0,1673695823,13124.103812459995,69.72498869999981,53573.13250728 2023-01-14,11:30:28.000,14,11076363,12045,0,1673695827,13124.022976739994,69.70384131000174,53573.09058456 2023-01-14,11:30:32.000,14,11076368,12165,0,1673695831,13124.07013090999,69.68269392000366,53573.12552016001 2023-01-14,11:30:36.000,14,11076334,11805,0,1673695835,13124.13075769999,69.69679218000238,53573.223339840006 2023-01-14,11:30:40.000,14,11076377,12125,0,1673695839,13124.11728508,69.78138174000196,53573.29321104001 2023-01-14,11:30:44.000,14,11076330,12085,0,1673695843,13124.17791187,69.83777478000411,53573.32814664 2023-01-14,11:30:48.000,14,11076346,11965,0,1673695847,13124.17117555999,69.83072565000475,53573.44692768 2023-01-14,11:30:52.000,14,11076361,12325,0,1673695851,13124.204857109995,69.9223643400037,53573.41199208001 2023-01-14,11:30:56.000,14,11076355,11925,0,1673695855,13124.285692829995,69.88006956000027,53573.46788904 2023-01-14,11:31:00.000,14,11076330,12165,0,1673695859,13124.37326485999,69.92941347000306,53573.50981176001 2023-01-14,11:31:04.000,14,11076394,12325,0,1673695863,13124.37326485999,69.93646260000241,53573.558721600006 2023-01-14,11:31:08.000,14,11076357,12125,0,1673695867,13124.35305592999,69.95056086000113,53573.55173448001 2023-01-14,11:31:12.000,14,11076311,12285,0,1673695871,13124.4002101,69.94351173000177,53573.71243824 2023-01-14,11:31:16.000,14,11076354,12285,0,1673695875,13124.25201127999,70.021052160002,53573.62160568 2023-01-14,11:31:20.000,14,11076378,12005,0,1673695879,13124.33958331,70.02810129000136,53573.69147688 2023-01-14,11:31:24.000,14,11076339,12285,0,1673695883,13124.42041903,70.03515042000072,53573.78230944 2023-01-14,11:31:28.000,14,11076358,11805,0,1673695887,13124.48104582,70.021052160002,53573.86615488001 2023-01-14,11:31:32.000,14,11076316,12165,0,1673695891,13124.501254750001,70.03515042000072,53573.85218064 2023-01-14,11:31:36.000,14,11076303,12125,0,1673695895,13124.514727369991,70.021052160002,53573.92903896 2023-01-14,11:31:40.000,14,11076338,12325,0,1673695899,13124.514727369991,69.97170824999921,53573.93602608001 2023-01-14,11:31:44.000,14,11076336,12285,0,1673695903,13124.48104582,70.04219955000008,53573.85916776 2023-01-14,11:31:48.000,14,11076308,12165,0,1673695907,13124.41368271999,70.0562978099988,53573.873142000004 2023-01-14,11:31:52.000,14,11076386,12125,0,1673695911,13124.35305592999,70.02810129000136,53573.894103360006 2023-01-14,11:31:56.000,14,11076359,12125,0,1673695915,13124.406946409996,70.04924867999944,53573.943013200005 2023-01-14,11:32:00.000,14,11076347,12085,0,1673695919,13124.38000117,70.08449433000351,53574.00589728001 2023-01-14,11:32:04.000,14,11076313,12085,0,1673695923,13124.41368271999,70.15498563000438,53574.06878136 2023-01-14,11:32:08.000,14,11076319,12125,0,1673695927,13124.433891649991,70.1197399800003,53574.08275560001 2023-01-14,11:32:12.000,14,11076336,12085,0,1673695931,13124.48104582,70.15498563000438,53574.08974272 2023-01-14,11:32:16.000,14,11076310,12325,0,1673695935,13124.46083689,70.1197399800003,53574.08275560001 2023-01-14,11:32:20.000,14,11076358,12285,0,1673695939,13124.467573199996,70.08449433000351,53574.061794240006 2023-01-14,11:32:24.000,14,11076352,11965,0,1673695943,13124.41368271999,70.10564172000159,53574.09672984 2023-01-14,11:32:28.000,14,11076346,12205,0,1673695947,13124.31937438,70.0562978099988,53573.99891016 2023-01-14,11:32:32.000,14,11076337,12045,0,1673695951,13124.245274969995,70.16203476000373,53574.00589728001 2023-01-14,11:32:36.000,14,11076340,12165,0,1673695955,13124.25201127999,70.23957519000396,53573.991923040005 2023-01-14,11:32:40.000,14,11076331,12325,0,1673695959,13124.27222020999,70.3312138800029,53574.07576848 2023-01-14,11:32:44.000,14,11076366,12125,0,1673695963,13124.33958331,70.3030173599982,53574.09672984 2023-01-14,11:32:48.000,14,11076322,12325,0,1673695967,13124.33284699999,70.29596822999883,53574.07576848 2023-01-14,11:32:52.000,14,11076419,11965,0,1673695971,13124.42041903,70.17613302000245,53574.040832880004 2023-01-14,11:32:56.000,14,11076341,12205,0,1673695975,13124.4002101,70.11269085000094,53574.061794240006 2023-01-14,11:33:00.000,14,11076362,12045,0,1673695979,13124.366528549996,70.09859259000223,53574.12467832 2023-01-14,11:33:04.000,14,11076374,12085,0,1673695983,13124.29916545,70.1690838900031,53574.07576848 2023-01-14,11:33:08.000,14,11076376,12005,0,1673695987,13124.23853866,70.25367345000268,53573.96397456001 2023-01-14,11:33:12.000,14,11076323,12125,0,1673695991,13124.25201127999,70.27482084000076,53573.99891016 2023-01-14,11:33:16.000,14,11076387,12125,0,1673695995,13124.285692829995,70.31006649000483,53573.95698744 2023-01-14,11:33:20.000,14,11076396,11965,0,1673695999,13124.33284699999,70.28186997000012,53573.96397456001 2023-01-14,11:33:24.000,14,11076358,12045,0,1673696003,13124.37326485999,70.21842779999861,53574.00589728001 2023-01-14,11:33:28.000,14,11076381,12405,0,1673696007,13124.386737479996,70.15498563000438,53574.00589728001 2023-01-14,11:33:32.000,14,11076329,12245,0,1673696011,13124.346319619995,70.1690838900031,53573.98493592001 2023-01-14,11:33:36.000,14,11076374,12405,0,1673696015,13124.346319619995,70.21137866999925,53573.96397456001 2023-01-14,11:33:40.000,14,11076364,12165,0,1673696019,13124.25874759,70.2325260600046,53573.96397456001 2023-01-14,11:33:44.000,14,11076355,11965,0,1673696023,13124.19138448999,70.26072258000204,53573.824232160005 2023-01-14,11:33:48.000,14,11076341,11925,0,1673696027,13124.15096662999,70.1690838900031,53573.84519352001 2023-01-14,11:33:52.000,14,11076362,12245,0,1673696031,13124.02971304999,70.12678910999966,53573.7333996 2023-01-14,11:33:56.000,14,11076408,12165,0,1673696035,13124.03644936,70.11269085000094,53573.68448976 2023-01-14,11:34:00.000,14,11076336,12165,0,1673696039,13124.00950411999,70.22547692999797,53573.64955416001 2023-01-14,11:34:04.000,14,11076347,12165,0,1673696043,13124.11728508,70.28186997000012,53573.74038672 2023-01-14,11:34:08.000,14,11076346,12125,0,1673696047,13124.144230319995,70.32416475000355,53573.75436096 2023-01-14,11:34:12.000,14,11076313,12045,0,1673696051,13124.23853866,70.32416475000355,53573.74038672 2023-01-14,11:34:16.000,14,11076344,12125,0,1673696055,13124.305901759995,70.2325260600046,53573.705451120004 2023-01-14,11:34:20.000,14,11076334,12125,0,1673696059,13124.27222020999,70.19023128000117,53573.6635284 2023-01-14,11:34:24.000,14,11076353,12245,0,1673696063,13124.204857109995,70.19023128000117,53573.68448976 2023-01-14,11:34:28.000,14,11076358,12005,0,1673696067,13124.17117555999,70.28186997000012,53573.64256704 2023-01-14,11:34:32.000,14,11076329,12165,0,1673696071,13124.15096662999,70.31711562000419,53573.656541280005 2023-01-14,11:34:36.000,14,11076369,12165,0,1673696075,13124.144230319995,70.38055778999842,53573.55173448001 2023-01-14,11:34:40.000,14,11076347,12245,0,1673696079,13124.144230319995,70.38760691999778,53573.62160568 2023-01-14,11:34:44.000,14,11076360,11885,0,1673696083,13124.29242913999,70.40170518000377,53573.67750264001 2023-01-14,11:34:48.000,14,11076342,12365,0,1673696087,13124.366528549996,70.34531214000162,53573.62859280001 2023-01-14,11:34:52.000,14,11076338,12125,0,1673696091,13124.42041903,70.31711562000419,53573.656541280005 2023-01-14,11:34:56.000,14,11076376,12245,0,1673696095,13124.386737479996,70.3030173599982,53573.705451120004 2023-01-14,11:35:00.000,14,11076362,12205,0,1673696099,13124.35305592999,70.34531214000162,53573.69147688 2023-01-14,11:35:04.000,14,11076370,12285,0,1673696103,13124.23853866,70.39465605000441,53573.61461856 2023-01-14,11:35:08.000,14,11076338,12125,0,1673696107,13124.225066039995,70.47219648000464,53573.57269584 2023-01-14,11:35:12.000,14,11076333,12165,0,1673696111,13124.305901759995,70.479245610004,53573.62160568 2023-01-14,11:35:16.000,14,11076345,12125,0,1673696115,13124.33958331,70.45809821999865,53573.62859280001 2023-01-14,11:35:20.000,14,11076343,12005,0,1673696119,13124.467573199996,70.45809821999865,53573.726412480006 2023-01-14,11:35:24.000,14,11076352,12165,0,1673696123,13124.501254750001,70.38055778999842,53573.705451120004 2023-01-14,11:35:28.000,14,11076355,12205,0,1673696127,13124.528199989996,70.38055778999842,53573.74737384001 2023-01-14,11:35:32.000,14,11076356,12205,0,1673696131,13124.487782129996,70.40875431000313,53573.74038672 2023-01-14,11:35:36.000,14,11076345,12125,0,1673696135,13124.46083689,70.5144912600008,53573.74737384001 2023-01-14,11:35:40.000,14,11076318,11965,0,1673696139,13124.44062796,70.63432647000445,53573.74737384001 2023-01-14,11:35:44.000,14,11076345,11965,0,1673696143,13124.494518439991,70.67662125000061,53573.69846400001 2023-01-14,11:35:48.000,14,11076350,12085,0,1673696147,13124.575354159992,70.73301429000276,53573.607631440005 2023-01-14,11:35:52.000,14,11076373,12085,0,1673696151,13124.662926190002,70.65547386000253,53573.62859280001 2023-01-14,11:35:56.000,14,11076296,12005,0,1673696155,13124.750498219997,70.59203169000102,53573.71243824 2023-01-14,11:36:00.000,14,11076341,11965,0,1673696159,13124.784179770002,70.47219648000464,53573.705451120004 2023-01-14,11:36:04.000,14,11076346,12085,0,1673696163,13124.831333939997,70.465147349998,53573.75436096 2023-01-14,11:36:08.000,14,11076316,12005,0,1673696167,13124.777443459992,70.45809821999865,53573.79628368001 2023-01-14,11:36:12.000,14,11076366,12005,0,1673696171,13124.750498219997,70.53563864999887,53573.78929656 2023-01-14,11:36:16.000,14,11076361,12045,0,1673696175,13124.804388700002,70.69071950999933,53573.79628368001 2023-01-14,11:36:20.000,14,11076349,11965,0,1673696179,13124.851542869998,70.74711255000148,53573.7333996 2023-01-14,11:36:24.000,14,11076320,11925,0,1673696183,13124.865015490002,70.71891603000404,53573.7333996 2023-01-14,11:36:28.000,14,11076346,12045,0,1673696187,13124.945851209988,70.63432647000445,53573.74038672 2023-01-14,11:36:32.000,14,11076325,12045,0,1673696191,13125.026686929989,70.59203169000102,53573.71243824 2023-01-14,11:36:36.000,14,11076366,12125,0,1673696195,13125.168149439989,70.50039300000208,53573.8032708 2023-01-14,11:36:40.000,14,11076299,12125,0,1673696199,13125.31634826,70.50744213000144,53573.775322320005 2023-01-14,11:36:44.000,14,11076336,11965,0,1673696203,13125.43086552999,70.50039300000208,53573.84519352001 2023-01-14,11:36:48.000,14,11076327,12125,0,1673696207,13125.47128338999,70.48629474000336,53573.88711624001 2023-01-14,11:36:52.000,14,11076299,11885,0,1673696211,13125.4780197,70.52154039000015,53573.95698744 2023-01-14,11:36:56.000,14,11076373,12205,0,1673696215,13125.53191017999,70.49334387000272,53573.95698744 2023-01-14,11:37:00.000,14,11076341,12325,0,1673696219,13125.51170124999,70.40875431000313,53574.01987152 2023-01-14,11:37:04.000,14,11076325,12125,0,1673696223,13125.45781077,70.35941040000034,53573.93602608001 2023-01-14,11:37:08.000,14,11076374,12045,0,1673696227,13125.53191017999,70.37350865999906,53573.91506472001 2023-01-14,11:37:12.000,14,11076354,12045,0,1673696231,13125.63969114,70.33826301000227,53573.9779488 2023-01-14,11:37:16.000,14,11076350,12245,0,1673696235,13125.686845309996,70.33826301000227,53573.92903896 2023-01-14,11:37:20.000,14,11076376,12165,0,1673696239,13125.740735790001,70.35236127000098,53573.95698744 2023-01-14,11:37:24.000,14,11076340,12125,0,1673696243,13125.747472099996,70.31711562000419,53573.92903896 2023-01-14,11:37:28.000,14,11076333,12125,0,1673696247,13125.828307819997,70.34531214000162,53573.96397456001 2023-01-14,11:37:32.000,14,11076327,12045,0,1673696251,13125.855253059992,70.32416475000355,53574.01288440001 2023-01-14,11:37:36.000,14,11076318,12005,0,1673696255,13125.888934609997,70.35941040000034,53574.01987152 2023-01-14,11:37:40.000,14,11076369,12205,0,1673696259,13125.868725679997,70.3664595299997,53574.02685864 2023-01-14,11:37:44.000,14,11076394,12445,0,1673696263,13125.861989370002,70.41580344000249,53573.99891016 2023-01-14,11:37:48.000,14,11076357,12005,0,1673696267,13125.895670919992,70.35236127000098,53574.02685864 2023-01-14,11:37:52.000,14,11076381,12445,0,1673696271,13125.848516749997,70.28891909999948,53573.88711624001 2023-01-14,11:37:56.000,14,11076341,12205,0,1673696275,13125.888934609997,70.2325260600046,53573.98493592001 2023-01-14,11:38:00.000,14,11076357,12285,0,1673696279,13125.781153650001,70.23957519000396,53573.991923040005 2023-01-14,11:38:04.000,14,11076352,12125,0,1673696283,13125.848516749997,70.21842779999861,53574.040832880004 2023-01-14,11:38:08.000,14,11076337,12165,0,1673696287,13125.841780440001,70.25367345000268,53573.99891016 2023-01-14,11:38:12.000,14,11076358,12205,0,1673696291,13125.848516749997,70.31711562000419,53573.97096168 2023-01-14,11:38:16.000,14,11076334,12085,0,1673696295,13125.915879849992,70.28186997000012,53573.95698744 2023-01-14,11:38:20.000,14,11076301,12005,0,1673696299,13125.936088779992,70.28891909999948,53573.92903896 2023-01-14,11:38:24.000,14,11076357,12045,0,1673696303,13125.976506639992,70.24662432000332,53573.85916776 2023-01-14,11:38:28.000,14,11076338,12085,0,1673696307,13125.882198300002,70.18318215000181,53573.83121928 2023-01-14,11:38:32.000,14,11076361,11965,0,1673696311,13125.902407230002,70.13383823999902,53573.85916776 2023-01-14,11:38:36.000,14,11076391,11965,0,1673696315,13125.969770329997,70.21842779999861,53573.83121928 2023-01-14,11:38:40.000,14,11076316,12005,0,1673696319,13126.064078670002,70.21137866999925,53573.91506472001 2023-01-14,11:38:44.000,14,11076358,12045,0,1673696323,13126.104496530003,70.26072258000204,53573.92903896 2023-01-14,11:38:48.000,14,11076335,12165,0,1673696327,13126.111232839998,70.20432953999989,53573.92903896 2023-01-14,11:38:52.000,14,11076341,12205,0,1673696331,13126.185332249988,70.14088736999838,53573.88012912 2023-01-14,11:38:56.000,14,11076359,12245,0,1673696335,13126.205541179988,70.14088736999838,53573.92903896 2023-01-14,11:39:00.000,14,11076370,11885,0,1673696339,13126.293113209998,70.09859259000223,53573.97096168 2023-01-14,11:39:04.000,14,11076324,12205,0,1673696343,13126.252695349998,70.16203476000373,53573.88012912 2023-01-14,11:39:08.000,14,11076335,12165,0,1673696347,13126.225750109988,70.14793649999774,53573.84519352001 2023-01-14,11:39:12.000,14,11076356,12205,0,1673696351,13126.165123319988,70.11269085000094,53573.81025792 2023-01-14,11:39:16.000,14,11076357,12125,0,1673696355,13126.158387009993,70.11269085000094,53573.85916776 2023-01-14,11:39:20.000,14,11076365,12285,0,1673696359,13126.219013799993,70.04219955000008,53573.88012912 2023-01-14,11:39:24.000,14,11076307,12045,0,1673696363,13126.286376899989,70.03515042000072,53573.86615488001 2023-01-14,11:39:28.000,14,11076372,12325,0,1673696367,13126.333531069999,69.99990477000392,53573.90109048 2023-01-14,11:39:32.000,14,11076352,12205,0,1673696371,13126.286376899989,70.04924867999944,53573.92903896 2023-01-14,11:39:36.000,14,11076335,12165,0,1673696375,13126.245959039989,70.09154346000287,53573.873142000004 2023-01-14,11:39:40.000,14,11076335,12085,0,1673696379,13126.286376899989,70.09859259000223,53573.85218064 2023-01-14,11:39:44.000,14,11076356,12245,0,1673696383,13126.272904279998,70.11269085000094,53573.83121928 2023-01-14,11:39:48.000,14,11076322,12005,0,1673696387,13126.326794759989,70.07039607000479,53573.726412480006 2023-01-14,11:39:52.000,14,11076341,12165,0,1673696391,13126.434575719999,70.0562978099988,53573.83820640001 2023-01-14,11:39:56.000,14,11076364,12005,0,1673696395,13126.373948929999,69.97170824999921,53573.775322320005 2023-01-14,11:40:00.000,14,11076315,11965,0,1673696399,13126.353739999999,69.8730204300009,53573.84519352001 2023-01-14,11:40:04.000,14,11076346,11805,0,1673696403,13126.367212619989,69.8730204300009,53573.90109048 2023-01-14,11:40:08.000,14,11076347,11885,0,1673696407,13126.299849519994,69.90121694999834,53573.9080776 2023-01-14,11:40:12.000,14,11076313,11965,0,1673696411,13126.306585829989,69.88711868999962,53573.91506472001 2023-01-14,11:40:16.000,14,11076329,12005,0,1673696415,13126.333531069999,69.98580650999793,53573.91506472001 2023-01-14,11:40:20.000,14,11076360,12165,0,1673696419,13126.400894169994,69.99990477000392,53573.91506472001 2023-01-14,11:40:24.000,14,11076336,12085,0,1673696423,13126.414366789999,69.95056086000113,53573.90109048 2023-01-14,11:40:28.000,14,11076346,12245,0,1673696427,13126.353739999999,69.83777478000411,53573.824232160005 2023-01-14,11:40:32.000,14,11076331,12125,0,1673696431,13126.387421549989,69.76023435000388,53573.85916776 2023-01-14,11:40:36.000,14,11076343,12405,0,1673696435,13126.245959039989,69.70384131000174,53573.81724504001 2023-01-14,11:40:40.000,14,11076383,11685,0,1673696439,13126.212277489998,69.73203782999917,53573.85916776 2023-01-14,11:40:44.000,14,11076304,11885,0,1673696443,13126.144914389988,69.8095782599994,53573.991923040005 2023-01-14,11:40:48.000,14,11076353,11965,0,1673696447,13126.138178079993,69.8095782599994,53573.943013200005 2023-01-14,11:40:52.000,14,11076364,12325,0,1673696451,13126.138178079993,69.85187304000283,53573.84519352001 2023-01-14,11:40:56.000,14,11076343,12005,0,1673696455,13126.205541179988,69.85187304000283,53573.83121928 2023-01-14,11:41:00.000,14,11076354,12005,0,1673696459,13126.205541179988,69.84482391000347,53573.84519352001 2023-01-14,11:41:04.000,14,11076340,12125,0,1673696463,13126.158387009993,69.72498869999981,53573.824232160005 2023-01-14,11:41:08.000,14,11076331,11925,0,1673696467,13126.064078670002,69.74613608999789,53573.7333996 2023-01-14,11:41:12.000,14,11076371,12165,0,1673696471,13126.037133429993,69.73908695999853,53573.75436096 2023-01-14,11:41:16.000,14,11076325,12165,0,1673696475,13126.097760219993,69.78843087000132,53573.81724504001 2023-01-14,11:41:20.000,14,11076364,12165,0,1673696479,13126.198804869993,69.95056086000113,53573.78929656 2023-01-14,11:41:24.000,14,11076345,11965,0,1673696483,13126.252695349998,69.95760999000049,53573.79628368001 2023-01-14,11:41:28.000,14,11076375,11765,0,1673696487,13126.306585829989,69.88711868999962,53573.75436096 2023-01-14,11:41:32.000,14,11076347,12245,0,1673696491,13126.259431659993,69.78843087000132,53573.74737384001 2023-01-14,11:41:36.000,14,11076346,12405,0,1673696495,13126.252695349998,69.70384131000174,53573.76134808 2023-01-14,11:41:40.000,14,11076376,11885,0,1673696499,13126.219013799993,69.66859565999766,53573.775322320005 2023-01-14,11:41:44.000,14,11076336,12165,0,1673696503,13126.077551289993,69.73203782999917,53573.76134808 2023-01-14,11:41:48.000,14,11076320,12045,0,1673696507,13126.050606049997,69.7743326100026,53573.71942536001 2023-01-14,11:41:52.000,14,11076339,12085,0,1673696511,13125.963034020002,69.83072565000475,53573.60064432001 2023-01-14,11:41:56.000,14,11076388,12125,0,1673696515,13125.983242950002,69.82367651999812,53573.67051552001 2023-01-14,11:42:00.000,14,11076361,11885,0,1673696519,13125.882198300002,69.78843087000132,53573.50981176001 2023-01-14,11:42:04.000,14,11076373,12125,0,1673696523,13126.037133429993,69.73908695999853,53573.63557992 2023-01-14,11:42:08.000,14,11076350,12285,0,1673696527,13126.091023909998,69.69679218000238,53573.6635284 2023-01-14,11:42:12.000,14,11076339,12085,0,1673696531,13126.023660810002,69.6615465299983,53573.63557992 2023-01-14,11:42:16.000,14,11076311,12005,0,1673696535,13125.983242950002,69.61220262000279,53573.60064432001 2023-01-14,11:42:20.000,14,11076385,11925,0,1673696539,13125.882198300002,69.61220262000279,53573.558721600006 2023-01-14,11:42:24.000,14,11076363,12485,0,1673696543,13125.686845309996,69.60515349000343,53573.439940560005 2023-01-14,11:42:28.000,14,11076361,12045,0,1673696547,13125.565591729996,69.60515349000343,53573.32814664 2023-01-14,11:42:32.000,14,11076336,12245,0,1673696551,13125.545382799995,69.64744826999959,53573.34212088001 2023-01-14,11:42:36.000,14,11076361,12245,0,1673696555,13125.49822863,69.75318522000453,53573.32814664 2023-01-14,11:42:40.000,14,11076323,11925,0,1673696559,13125.525173869995,69.84482391000347,53573.36308224001 2023-01-14,11:42:44.000,14,11076379,12125,0,1673696563,13125.55885542,69.81662738999876,53573.29321104001 2023-01-14,11:42:48.000,14,11076348,12405,0,1673696567,13125.55211910999,69.81662738999876,53573.29321104001 2023-01-14,11:42:52.000,14,11076356,12125,0,1673696571,13125.59927328,69.73908695999853,53573.23731408 2023-01-14,11:42:56.000,14,11076348,11965,0,1673696575,13125.59253696999,69.68269392000366,53573.25128832 2023-01-14,11:43:00.000,14,11076397,11965,0,1673696579,13125.55885542,69.6615465299983,53573.30019816 2023-01-14,11:43:04.000,14,11076375,12085,0,1673696583,13125.403920289995,69.65449739999895,53573.11154592 2023-01-14,11:43:08.000,14,11076377,12165,0,1673696587,13125.343293499995,69.68269392000366,53573.11853304 2023-01-14,11:43:12.000,14,11076338,11925,0,1673696591,13125.32982087999,69.83072565000475,53573.0696232 2023-01-14,11:43:16.000,14,11076384,12205,0,1673696595,13125.28940301999,69.95760999000049,53573.104558800005 2023-01-14,11:43:20.000,14,11076399,12165,0,1673696599,13125.39044766999,70.01400303000264,53573.07661032001 2023-01-14,11:43:24.000,14,11076330,12325,0,1673696603,13125.49149231999,70.021052160002,53573.04866184001 2023-01-14,11:43:28.000,14,11076326,11965,0,1673696607,13125.53191017999,70.00695390000328,53573.055648960006 2023-01-14,11:43:32.000,14,11076350,11885,0,1673696611,13125.59927328,69.9223643400037,53573.08359744 2023-01-14,11:43:36.000,14,11076377,11965,0,1673696615,13125.57906435,69.83072565000475,53573.09058456 2023-01-14,11:43:40.000,14,11076336,12205,0,1673696619,13125.49149231999,69.85892217000219,53573.055648960006 2023-01-14,11:43:44.000,14,11076368,12285,0,1673696623,13125.363502429995,69.88711868999962,53572.985777760005 2023-01-14,11:43:48.000,14,11076352,12405,0,1673696627,13125.222039919994,69.97170824999921,53572.95782928001 2023-01-14,11:43:52.000,14,11076322,12045,0,1673696631,13125.22877622999,70.0562978099988,53572.92289368 2023-01-14,11:43:56.000,14,11076285,12125,0,1673696635,13125.235512539999,70.09859259000223,53572.92289368 2023-01-14,11:44:00.000,14,11076358,12205,0,1673696639,13125.22877622999,70.16203476000373,53572.83206112001 2023-01-14,11:44:04.000,14,11076318,12165,0,1673696643,13125.282666709994,70.1690838900031,53572.92289368 2023-01-14,11:44:08.000,14,11076360,12205,0,1673696647,13125.302875639994,70.09859259000223,53572.88097096001 2023-01-14,11:44:12.000,14,11076358,11925,0,1673696651,13125.282666709994,70.09154346000287,53572.80411264 2023-01-14,11:44:16.000,14,11076324,12005,0,1673696655,13125.215303609999,70.11269085000094,53572.81109976001 2023-01-14,11:44:20.000,14,11076350,11965,0,1673696659,13125.18835836999,70.17613302000245,53572.825074 2023-01-14,11:44:24.000,14,11076366,12085,0,1673696663,13125.026686929989,70.31711562000419,53572.67135736001 2023-01-14,11:44:28.000,14,11076324,12165,0,1673696667,13124.999741689993,70.35236127000098,53572.69231872001 2023-01-14,11:44:32.000,14,11076353,12325,0,1673696671,13125.053632169998,70.43695083000057,53572.72725432 2023-01-14,11:44:36.000,14,11076348,12005,0,1673696675,13125.087313719989,70.42285257000185,53572.6853316 2023-01-14,11:44:40.000,14,11076341,12165,0,1673696679,13125.053632169998,70.3664595299997,53572.55956344 2023-01-14,11:44:44.000,14,11076323,12125,0,1673696683,13125.134467889999,70.35236127000098,53572.63642176 2023-01-14,11:44:48.000,14,11076360,11965,0,1673696687,13125.147940509989,70.37350865999906,53572.62943464 2023-01-14,11:44:52.000,14,11076330,11885,0,1673696691,13125.073841099998,70.35941040000034,53572.63642176 2023-01-14,11:44:56.000,14,11076324,12245,0,1673696695,13125.006477999988,70.45809821999865,53572.58751192 2023-01-14,11:45:00.000,14,11076333,12045,0,1673696699,13124.966060139988,70.5144912600008,53572.59449904001 2023-01-14,11:45:04.000,14,11076326,12325,0,1673696703,13124.918905969993,70.58498256000166,53572.5106536 2023-01-14,11:45:08.000,14,11076348,12125,0,1673696707,13124.871751799998,70.55678604000423,53572.46174376 2023-01-14,11:45:12.000,14,11076337,12165,0,1673696711,13124.817861319993,70.59203169000102,53572.433795280005 2023-01-14,11:45:16.000,14,11076300,12085,0,1673696715,13124.878488109993,70.5144912600008,53572.46174376 2023-01-14,11:45:20.000,14,11076341,12125,0,1673696719,13124.885224420002,70.48629474000336,53572.4407824 2023-01-14,11:45:24.000,14,11076301,12045,0,1673696723,13124.844806560002,70.479245610004,53572.47571800001 2023-01-14,11:45:28.000,14,11076333,12285,0,1673696727,13124.784179770002,70.465147349998,53572.46873088 2023-01-14,11:45:32.000,14,11076345,12125,0,1673696731,13124.669662499997,70.45809821999865,53572.45475664001 2023-01-14,11:45:36.000,14,11076330,12205,0,1673696735,13124.568617849996,70.50744213000144,53572.39187256 2023-01-14,11:45:40.000,14,11076349,12125,0,1673696739,13124.44062796,70.52154039000015,53572.28706576001 2023-01-14,11:45:44.000,14,11076300,12045,0,1673696743,13124.326110689995,70.59203169000102,53572.23815592001 2023-01-14,11:45:48.000,14,11076332,12045,0,1673696747,13124.27895652,70.59908082000038,53572.13334912 2023-01-14,11:45:52.000,14,11076342,12045,0,1673696751,13124.29916545,70.56383517000359,53572.14033624001 2023-01-14,11:45:56.000,14,11076360,12045,0,1673696755,13124.38000117,70.54973691000487,53572.13334912 2023-01-14,11:46:00.000,14,11076367,11845,0,1673696759,13124.35979224,70.54973691000487,53572.098413520005 2023-01-14,11:46:04.000,14,11076350,12205,0,1673696763,13124.366528549996,70.479245610004,53572.098413520005 2023-01-14,11:46:08.000,14,11076354,12125,0,1673696767,13124.31937438,70.44399995999993,53572.07046504001 2023-01-14,11:46:12.000,14,11076370,11925,0,1673696771,13124.27222020999,70.44399995999993,53572.10540064 2023-01-14,11:46:16.000,14,11076366,12005,0,1673696775,13124.13075769999,70.49334387000272,53572.02155520001 2023-01-14,11:46:20.000,14,11076400,12125,0,1673696779,13124.144230319995,70.50744213000144,53571.96565824 2023-01-14,11:46:24.000,14,11076345,11925,0,1673696783,13124.13075769999,70.50039300000208,53571.90277416001 2023-01-14,11:46:28.000,14,11076362,12405,0,1673696787,13124.11054876999,70.58498256000166,53571.83989008 2023-01-14,11:46:32.000,14,11076322,12285,0,1673696791,13124.13749401,70.50039300000208,53571.85386432001 2023-01-14,11:46:36.000,14,11076336,11965,0,1673696795,13124.063394599994,70.55678604000423,53571.82591584001 2023-01-14,11:46:40.000,14,11076361,12325,0,1673696799,13124.05665829,70.5144912600008,53571.83989008 2023-01-14,11:46:44.000,14,11076362,12005,0,1673696803,13124.13075769999,70.59203169000102,53571.881812800006 2023-01-14,11:46:48.000,14,11076383,12165,0,1673696807,13124.11054876999,70.62727733999782,53571.86783856 2023-01-14,11:46:52.000,14,11076330,11965,0,1673696811,13124.15096662999,70.69776863999869,53571.832902960006 2023-01-14,11:46:56.000,14,11076341,12005,0,1673696815,13124.1981208,70.73301429000276,53571.87482568001 2023-01-14,11:47:00.000,14,11076415,12085,0,1673696819,13124.21159341999,70.70481776999804,53571.86783856 2023-01-14,11:47:04.000,14,11076356,11805,0,1673696823,13124.17117555999,70.78235819999827,53571.87482568001 2023-01-14,11:47:08.000,14,11076324,12045,0,1673696827,13124.09707615,70.79645646000426,53571.79098024 2023-01-14,11:47:12.000,14,11076344,12045,0,1673696831,13124.07686722,70.83170211000106,53571.87482568001 2023-01-14,11:47:16.000,14,11076356,11885,0,1673696835,13123.955613639999,70.91629167000065,53571.811941600005 2023-01-14,11:47:20.000,14,11076346,12325,0,1673696839,13123.996031499999,70.96563558000344,53571.881812800006 2023-01-14,11:47:24.000,14,11076333,12245,0,1673696843,13124.07013090999,71.04317601000366,53571.99360672001 2023-01-14,11:47:28.000,14,11076336,12165,0,1673696847,13124.09033983999,71.09251991999918,53571.979632480005 2023-01-14,11:47:32.000,14,11076330,12045,0,1673696851,13124.09033983999,71.11366731000453,53571.9866196 2023-01-14,11:47:36.000,14,11076351,11805,0,1673696855,13124.07686722,71.23350252000091,53572.000593840006 2023-01-14,11:47:40.000,14,11076364,12165,0,1673696859,13124.083603529994,71.24055165000027,53572.00758096 2023-01-14,11:47:44.000,14,11076327,12205,0,1673696863,13124.04992197999,71.36038686000393,53571.930722640005 2023-01-14,11:47:48.000,14,11076311,12125,0,1673696867,13124.083603529994,71.43792729000415,53572.02155520001 2023-01-14,11:47:52.000,14,11076353,12205,0,1673696871,13124.043185669994,71.52251685000374,53571.94469688 2023-01-14,11:47:56.000,14,11076395,11965,0,1673696875,13124.15096662999,71.52251685000374,53572.02155520001 2023-01-14,11:48:00.000,14,11076327,12005,0,1673696879,13124.164439249995,71.54366424000182,53571.9866196 2023-01-14,11:48:04.000,14,11076335,12205,0,1673696883,13124.27895652,71.49432032999903,53572.08443928 2023-01-14,11:48:08.000,14,11076356,12085,0,1673696887,13124.29242913999,71.48727119999967,53572.126362 2023-01-14,11:48:12.000,14,11076350,12245,0,1673696891,13124.23180234999,71.55071337000118,53572.17527184 2023-01-14,11:48:16.000,14,11076344,12165,0,1673696895,13124.225066039995,71.60005728000397,53572.266104400005 2023-01-14,11:48:20.000,14,11076327,12165,0,1673696899,13124.184648179995,71.64940118999948,53572.22418168 2023-01-14,11:48:24.000,14,11076375,12125,0,1673696903,13124.225066039995,71.78333466000186,53572.17527184 2023-01-14,11:48:28.000,14,11076367,11965,0,1673696907,13124.245274969995,71.79743292000057,53572.21020744001 2023-01-14,11:48:32.000,14,11076314,12205,0,1673696911,13124.21832973,71.8749733500008,53572.126362 2023-01-14,11:48:36.000,14,11076353,12045,0,1673696915,13124.23180234999,71.83267857000465,53572.24514304 2023-01-14,11:48:40.000,14,11076344,12205,0,1673696919,13124.225066039995,71.80448204999993,53572.2311688 2023-01-14,11:48:44.000,14,11076393,11885,0,1673696923,13124.33284699999,71.7762855300025,53572.35693696001 2023-01-14,11:48:48.000,14,11076328,12165,0,1673696927,13124.33284699999,71.74808900999778,53572.39885968 2023-01-14,11:48:52.000,14,11076333,12085,0,1673696931,13124.25201127999,71.82562943999801,53572.39187256 2023-01-14,11:48:56.000,14,11076342,12285,0,1673696935,13124.285692829995,71.839727700004,53572.37789832001 2023-01-14,11:49:00.000,14,11076332,12245,0,1673696939,13124.285692829995,71.88907160999952,53572.39885968 2023-01-14,11:49:04.000,14,11076331,12285,0,1673696943,13124.21159341999,71.86792422000144,53572.30802712001 2023-01-14,11:49:08.000,14,11076334,12045,0,1673696947,13124.31937438,71.84677683000336,53572.35693696001 2023-01-14,11:49:12.000,14,11076343,12045,0,1673696951,13124.326110689995,71.79038379000121,53572.34994984 2023-01-14,11:49:16.000,14,11076366,12125,0,1673696955,13124.41368271999,71.81153117999929,53572.41982104 2023-01-14,11:49:20.000,14,11076317,12045,0,1673696959,13124.494518439991,71.81858030999865,53572.503666480006 2023-01-14,11:49:24.000,14,11076349,12165,0,1673696963,13124.548408919996,71.83267857000465,53572.55956344 2023-01-14,11:49:28.000,14,11076331,11805,0,1673696967,13124.561881540001,71.79743292000057,53572.552576320006 2023-01-14,11:49:32.000,14,11076382,12325,0,1673696971,13124.615772019992,71.7762855300025,53572.552576320006 2023-01-14,11:49:36.000,14,11076354,12205,0,1673696975,13124.635980949992,71.76923640000314,53572.60847328 2023-01-14,11:49:40.000,14,11076347,11965,0,1673696979,13124.635980949992,71.76218727000378,53572.650396000005 2023-01-14,11:49:44.000,14,11076307,12125,0,1673696983,13124.555145229991,71.79743292000057,53572.482705120005 2023-01-14,11:49:48.000,14,11076347,11925,0,1673696987,13124.548408919996,71.73399074999907,53572.62244752001 2023-01-14,11:49:52.000,14,11076331,12085,0,1673696991,13124.514727369991,71.7762855300025,53572.60847328 2023-01-14,11:49:56.000,14,11076330,12165,0,1673696995,13124.555145229991,71.79743292000057,53572.720267200006 2023-01-14,11:50:00.000,14,11076336,12005,0,1673696999,13124.494518439991,71.81858030999865,53572.720267200006 2023-01-14,11:50:04.000,14,11076353,12365,0,1673697003,13124.642717260002,71.84677683000336,53572.80411264 2023-01-14,11:50:08.000,14,11076341,11885,0,1673697007,13124.696607739992,71.81153117999929,53572.78315128 2023-01-14,11:50:12.000,14,11076380,12125,0,1673697011,13124.649453569997,71.75513814000442,53572.87398384 2023-01-14,11:50:16.000,14,11076283,12165,0,1673697015,13124.696607739992,71.71989249000035,53572.86000960001 2023-01-14,11:50:20.000,14,11076344,12405,0,1673697019,13124.575354159992,71.7762855300025,53572.94385504 2023-01-14,11:50:24.000,14,11076337,11965,0,1673697023,13124.507991059996,71.84677683000336,53572.90891944001 2023-01-14,11:50:28.000,14,11076358,11605,0,1673697027,13124.487782129996,71.93136639000295,53572.8949452 2023-01-14,11:50:32.000,14,11076297,12085,0,1673697031,13124.447364269996,72.00890682000318,53572.887958080006 2023-01-14,11:50:36.000,14,11076333,12045,0,1673697035,13124.48104582,72.00185769000382,53572.8949452 2023-01-14,11:50:40.000,14,11076368,11965,0,1673697039,13124.487782129996,71.94546465000167,53572.92289368 2023-01-14,11:50:44.000,14,11076335,12205,0,1673697043,13124.521463680001,71.88202248000016,53572.936867920005 2023-01-14,11:50:48.000,14,11076342,12045,0,1673697047,13124.454100579991,71.89612073999888,53573.00673912001 2023-01-14,11:50:52.000,14,11076324,12165,0,1673697051,13124.42041903,72.05825072999869,53572.95084216 2023-01-14,11:50:56.000,14,11076366,12005,0,1673697055,13124.41368271999,72.17808594000235,53572.9648164 2023-01-14,11:51:00.000,14,11076333,12205,0,1673697059,13124.467573199996,72.30497027999809,53572.97879064001 2023-01-14,11:51:04.000,14,11076310,11925,0,1673697063,13124.386737479996,72.35431419000088,53572.866996720004 2023-01-14,11:51:08.000,14,11076346,12045,0,1673697067,13124.33284699999,72.34021593000216,53572.92988080001 2023-01-14,11:51:12.000,14,11076329,11925,0,1673697071,13124.37326485999,72.26972463000129,53572.87398384 2023-01-14,11:51:16.000,14,11076338,12285,0,1673697075,13124.427155339996,72.2203807199985,53572.90891944001 2023-01-14,11:51:20.000,14,11076366,12325,0,1673697079,13124.41368271999,72.26972463000129,53572.92988080001 2023-01-14,11:51:24.000,14,11076358,12125,0,1673697083,13124.46083689,72.37546157999896,53572.99276488 2023-01-14,11:51:28.000,14,11076338,12285,0,1673697087,13124.48104582,72.41070723000303,53572.9648164 2023-01-14,11:51:32.000,14,11076333,11925,0,1673697091,13124.454100579991,72.49529679000261,53572.91590656 2023-01-14,11:51:36.000,14,11076326,12005,0,1673697095,13124.528199989996,72.4811985300039,53572.95084216 2023-01-14,11:51:40.000,14,11076299,11965,0,1673697099,13124.528199989996,72.47414940000453,53572.94385504 2023-01-14,11:51:44.000,14,11076324,12325,0,1673697103,13124.521463680001,72.50234592000197,53572.91590656 2023-01-14,11:51:48.000,14,11076285,11965,0,1673697107,13124.588826779996,72.48824766000325,53572.866996720004 2023-01-14,11:51:52.000,14,11076367,12245,0,1673697111,13124.507991059996,72.49529679000261,53572.72725432 2023-01-14,11:51:56.000,14,11076329,12005,0,1673697115,13124.656189879992,72.42480549000175,53572.86000960001 2023-01-14,11:52:00.000,14,11076367,11965,0,1673697119,13124.635980949992,72.50234592000197,53572.887958080006 2023-01-14,11:52:04.000,14,11076310,12325,0,1673697123,13124.723552980002,72.57283722000284,53572.95084216 2023-01-14,11:52:08.000,14,11076391,12085,0,1673697127,13124.723552980002,72.60808286999963,53572.97180352 2023-01-14,11:52:12.000,14,11076351,12005,0,1673697131,13124.770707149997,72.63627939000435,53572.88097096001 2023-01-14,11:52:16.000,14,11076297,12485,0,1673697135,13124.824597630002,72.58693548000156,53572.92289368 2023-01-14,11:52:20.000,14,11076348,12125,0,1673697139,13124.838070249993,72.53054243999941,53572.887958080006 2023-01-14,11:52:24.000,14,11076349,12005,0,1673697143,13124.811125009997,72.5798863500022,53572.84603536 2023-01-14,11:52:28.000,14,11076360,12205,0,1673697147,13124.851542869998,72.5798863500022,53572.84603536 2023-01-14,11:52:32.000,14,11076372,12165,0,1673697151,13124.932378589998,72.62923025999771,53572.87398384 2023-01-14,11:52:36.000,14,11076358,12085,0,1673697155,13124.986269069988,72.615131999999,53572.825074 2023-01-14,11:52:40.000,14,11076365,11885,0,1673697159,13125.006477999988,72.60103374000028,53572.79013840001 2023-01-14,11:52:44.000,14,11076350,12245,0,1673697163,13125.107522649989,72.50234592000197,53572.90193232 2023-01-14,11:52:48.000,14,11076356,12125,0,1673697167,13125.18835836999,72.45300200999918,53572.88097096001 2023-01-14,11:52:52.000,14,11076328,12245,0,1673697171,13125.22877622999,72.45300200999918,53572.92988080001 2023-01-14,11:52:56.000,14,11076360,11965,0,1673697175,13125.215303609999,72.48824766000325,53572.97180352 2023-01-14,11:53:00.000,14,11076345,12205,0,1673697179,13125.215303609999,72.52349331000005,53572.985777760005 2023-01-14,11:53:04.000,14,11076358,12165,0,1673697183,13125.134467889999,72.51644418000069,53572.84603536 2023-01-14,11:53:08.000,14,11076347,11845,0,1673697187,13125.25572147,72.53759156999877,53572.90193232 2023-01-14,11:53:12.000,14,11076354,12165,0,1673697191,13125.282666709994,72.4811985300039,53572.99975200001 2023-01-14,11:53:16.000,14,11076312,11885,0,1673697195,13125.28940301999,72.48824766000325,53572.95084216 2023-01-14,11:53:20.000,14,11076358,11845,0,1673697199,13125.37023873999,72.57283722000284,53572.936867920005 2023-01-14,11:53:24.000,14,11076343,12045,0,1673697203,13125.51170124999,72.50939505000133,53573.055648960006 2023-01-14,11:53:28.000,14,11076379,12245,0,1673697207,13125.49822863,72.48824766000325,53573.08359744 2023-01-14,11:53:32.000,14,11076354,11885,0,1673697211,13125.626218519996,72.41070723000303,53573.13250728 2023-01-14,11:53:36.000,14,11076335,12165,0,1673697215,13125.585800659996,72.38955983999767,53573.08359744 2023-01-14,11:53:40.000,14,11076370,11925,0,1673697219,13125.653163759991,72.38251070999831,53573.14648152001 2023-01-14,11:53:44.000,14,11076392,12005,0,1673697223,13125.57906435,72.40365810000367,53573.034687600004 2023-01-14,11:53:48.000,14,11076319,11805,0,1673697227,13125.59253696999,72.39660897000431,53573.13250728 2023-01-14,11:53:52.000,14,11076313,11965,0,1673697231,13125.632954829991,72.46005113999854,53573.16744288001 2023-01-14,11:53:56.000,14,11076348,12165,0,1673697235,13125.673372689991,72.51644418000069,53573.17443000001 2023-01-14,11:54:00.000,14,11076298,11885,0,1673697239,13125.774417339991,72.50939505000133,53573.14648152001 2023-01-14,11:54:04.000,14,11076348,12005,0,1673697243,13125.888934609997,72.42480549000175,53573.23731408 2023-01-14,11:54:08.000,14,11076358,11885,0,1673697247,13125.875461989992,72.38955983999767,53573.17443000001 2023-01-14,11:54:12.000,14,11076320,12005,0,1673697251,13125.989979259997,72.29087201999937,53573.32814664 2023-01-14,11:54:16.000,14,11076352,12005,0,1673697255,13125.969770329997,72.24152811000386,53573.34212088001 2023-01-14,11:54:20.000,14,11076306,12045,0,1673697259,13125.909143539997,72.21333158999914,53573.32814664 2023-01-14,11:54:24.000,14,11076361,12085,0,1673697263,13125.882198300002,72.24857724000321,53573.39801784 2023-01-14,11:54:28.000,14,11076307,12045,0,1673697267,13125.835044129992,72.2203807199985,53573.30718528 2023-01-14,11:54:32.000,14,11076359,12005,0,1673697271,13125.861989370002,72.22742984999786,53573.29321104001 2023-01-14,11:54:36.000,14,11076379,12045,0,1673697275,13125.855253059992,72.26972463000129,53573.30019816 2023-01-14,11:54:40.000,14,11076321,11965,0,1673697279,13125.828307819997,72.26972463000129,53573.32814664 2023-01-14,11:54:44.000,14,11076336,11925,0,1673697283,13125.942825090002,72.22742984999786,53573.40500496 2023-01-14,11:54:48.000,14,11076357,11965,0,1673697287,13125.936088779992,72.10054551000212,53573.43295344001 2023-01-14,11:54:52.000,14,11076299,12165,0,1673697291,13125.936088779992,72.0230050800019,53573.44692768 2023-01-14,11:54:56.000,14,11076374,12125,0,1673697295,13125.983242950002,71.95956291000039,53573.37705648 2023-01-14,11:55:00.000,14,11076328,11965,0,1673697299,13125.989979259997,71.95956291000039,53573.38404360001 2023-01-14,11:55:04.000,14,11076320,11965,0,1673697303,13125.922616160002,72.03005421000125,53573.42596632 2023-01-14,11:55:08.000,14,11076359,12005,0,1673697307,13125.841780440001,72.06529985999805,53573.31417240001 2023-01-14,11:55:12.000,14,11076336,12125,0,1673697311,13125.848516749997,72.03710334000061,53573.33513376001 2023-01-14,11:55:16.000,14,11076353,12125,0,1673697315,13125.895670919992,71.98071029999846,53573.36308224001 2023-01-14,11:55:20.000,14,11076315,12365,0,1673697319,13125.942825090002,72.01595595000254,53573.349108 2023-01-14,11:55:24.000,14,11076350,12125,0,1673697323,13126.050606049997,71.98775942999782,53573.4189792 2023-01-14,11:55:28.000,14,11076358,12045,0,1673697327,13126.151650699998,71.98775942999782,53573.44692768 2023-01-14,11:55:32.000,14,11076369,12325,0,1673697331,13126.111232839998,71.86792422000144,53573.42596632 2023-01-14,11:55:36.000,14,11076349,12245,0,1673697335,13126.023660810002,71.82562943999801,53573.50282464001 2023-01-14,11:55:40.000,14,11076333,12165,0,1673697339,13125.963034020002,71.76923640000314,53573.46090192001 2023-01-14,11:55:44.000,14,11076369,11805,0,1673697343,13125.875461989992,71.78333466000186,53573.40500496 2023-01-14,11:55:48.000,14,11076356,12165,0,1673697347,13125.882198300002,71.83267857000465,53573.4539148 2023-01-14,11:55:52.000,14,11076353,11965,0,1673697351,13125.895670919992,71.81153117999929,53573.39801784 2023-01-14,11:55:56.000,14,11076333,12125,0,1673697355,13125.976506639992,71.68464684000355,53573.488850400005 2023-01-14,11:56:00.000,14,11076346,12165,0,1673697359,13126.050606049997,71.57890988999861,53573.488850400005 2023-01-14,11:56:04.000,14,11076340,12245,0,1673697363,13126.097760219993,71.46612381000159,53573.56570872 2023-01-14,11:56:08.000,14,11076310,12285,0,1673697367,13126.091023909998,71.38858338000136,53573.57269584 2023-01-14,11:56:12.000,14,11076330,12085,0,1673697371,13126.003451880002,71.40268164000008,53573.656541280005 2023-01-14,11:56:16.000,14,11076328,12285,0,1673697375,13125.861989370002,71.4167798999988,53573.71243824 2023-01-14,11:56:20.000,14,11076358,11765,0,1673697379,13125.781153650001,71.48022207000031,53573.57269584 2023-01-14,11:56:24.000,14,11076364,12205,0,1673697383,13125.686845309996,71.47317294000095,53573.537760240004 2023-01-14,11:56:28.000,14,11076345,12245,0,1673697387,13125.727263169996,71.40973076999944,53573.60064432001 2023-01-14,11:56:32.000,14,11076341,12085,0,1673697391,13125.733999479991,71.33219033999922,53573.5936572 2023-01-14,11:56:36.000,14,11076347,12125,0,1673697395,13125.707054239996,71.23350252000091,53573.64955416001 2023-01-14,11:56:40.000,14,11076382,12085,0,1673697399,13125.632954829991,71.16301122000004,53573.656541280005 2023-01-14,11:56:44.000,14,11076314,12165,0,1673697403,13125.59253696999,71.11366731000453,53573.71942536001 2023-01-14,11:56:48.000,14,11076351,12165,0,1673697407,13125.504964939995,71.17710947999876,53573.69846400001 2023-01-14,11:56:52.000,14,11076311,12125,0,1673697411,13125.35676612,71.24760077999963,53573.6635284 2023-01-14,11:56:56.000,14,11076334,11805,0,1673697415,13125.282666709994,71.22645339000155,53573.69846400001 2023-01-14,11:57:00.000,14,11076336,12205,0,1673697419,13125.242248849994,71.17710947999876,53573.63557992 2023-01-14,11:57:04.000,14,11076402,12085,0,1673697423,13125.26919408999,71.08547078999982,53573.62160568 2023-01-14,11:57:08.000,14,11076372,12325,0,1673697427,13125.174885749999,71.02202861999831,53573.488850400005 2023-01-14,11:57:12.000,14,11076323,12325,0,1673697431,13125.174885749999,70.96563558000344,53573.558721600006 2023-01-14,11:57:16.000,14,11076328,11845,0,1673697435,13125.087313719989,70.98678297000151,53573.55173448001 2023-01-14,11:57:20.000,14,11076392,12125,0,1673697439,13125.019950619993,71.00793035999959,53573.62160568 2023-01-14,11:57:24.000,14,11076322,12285,0,1673697443,13124.993005379998,71.06432340000174,53573.57269584 2023-01-14,11:57:28.000,14,11076330,12285,0,1673697447,13124.972796449998,71.0713725300011,53573.57968296001 2023-01-14,11:57:32.000,14,11076325,11765,0,1673697451,13124.912169659998,71.04317601000366,53573.558721600006 2023-01-14,11:57:36.000,14,11076316,12165,0,1673697455,13124.838070249993,71.0361268800043,53573.56570872 2023-01-14,11:57:40.000,14,11076317,12165,0,1673697459,13124.804388700002,70.95153732000472,53573.55173448001 2023-01-14,11:57:44.000,14,11076347,12205,0,1673697463,13124.716816669992,70.88104602000385,53573.50282464001 2023-01-14,11:57:48.000,14,11076335,12005,0,1673697467,13124.561881540001,70.8598986299985,53573.4539148 2023-01-14,11:57:52.000,14,11076369,12085,0,1673697471,13124.582090470001,70.8598986299985,53573.523786 2023-01-14,11:57:56.000,14,11076323,12085,0,1673697475,13124.474309509991,70.94448818999808,53573.46090192001 2023-01-14,11:58:00.000,14,11076329,12245,0,1673697479,13124.487782129996,70.95153732000472,53573.44692768 2023-01-14,11:58:04.000,14,11076352,12165,0,1673697483,13124.433891649991,70.98678297000151,53573.42596632 2023-01-14,11:58:08.000,14,11076349,12005,0,1673697487,13124.447364269996,70.90924254000129,53573.50282464001 2023-01-14,11:58:12.000,14,11076340,12045,0,1673697491,13124.4002101,70.9233408,53573.42596632 2023-01-14,11:58:16.000,14,11076349,12165,0,1673697495,13124.39347378999,70.90219341000193,53573.439940560005 2023-01-14,11:58:20.000,14,11076361,12165,0,1673697499,13124.39347378999,70.8598986299985,53573.44692768 2023-01-14,11:58:24.000,14,11076306,12325,0,1673697503,13124.305901759995,70.88809515000321,53573.38404360001 2023-01-14,11:58:28.000,14,11076328,12085,0,1673697507,13124.25201127999,70.83875124000042,53573.42596632 2023-01-14,11:58:32.000,14,11076305,12445,0,1673697511,13124.17117555999,70.83875124000042,53573.34212088001 2023-01-14,11:58:36.000,14,11076329,11965,0,1673697515,13124.15096662999,70.85284949999914,53573.38404360001 2023-01-14,11:58:40.000,14,11076300,11805,0,1673697519,13124.11054876999,70.91629167000065,53573.46090192001 2023-01-14,11:58:44.000,14,11076361,11965,0,1673697523,13124.13075769999,70.90219341000193,53573.49583752 2023-01-14,11:58:48.000,14,11076303,12125,0,1673697527,13124.13075769999,70.83875124000042,53573.46090192001 2023-01-14,11:58:52.000,14,11076358,12245,0,1673697531,13124.11054876999,70.81055472000298,53573.49583752 2023-01-14,11:58:56.000,14,11076337,12325,0,1673697535,13124.103812459995,70.77530906999891,53573.46788904 2023-01-14,11:59:00.000,14,11076335,12125,0,1673697539,13124.04992197999,70.74006342000212,53573.439940560005 2023-01-14,11:59:04.000,14,11076348,11805,0,1673697543,13123.942141019994,70.81760385000234,53573.42596632 2023-01-14,11:59:08.000,14,11076361,12005,0,1673697547,13123.834360059998,70.78235819999827,53573.37705648 2023-01-14,11:59:12.000,14,11076337,11805,0,1673697551,13123.793942199998,70.81760385000234,53573.36308224001 2023-01-14,11:59:16.000,14,11076367,12245,0,1673697555,13123.699633859993,70.83875124000042,53573.33513376001 2023-01-14,11:59:20.000,14,11076384,12085,0,1673697559,13123.746788029988,70.88809515000321,53573.33513376001 2023-01-14,11:59:24.000,14,11076346,12125,0,1673697563,13123.800678509993,70.90924254000129,53573.4539148 2023-01-14,11:59:28.000,14,11076347,12045,0,1673697567,13123.780469579993,70.8598986299985,53573.43295344001 2023-01-14,11:59:32.000,14,11076367,12285,0,1673697571,13123.733315409998,70.84580036999978,53573.43295344001 2023-01-14,11:59:36.000,14,11076351,11805,0,1673697575,13123.733315409998,70.8246529800017,53573.47487616 2023-01-14,11:59:40.000,14,11076364,12085,0,1673697579,13123.773733269998,70.88104602000385,53573.44692768 2023-01-14,11:59:44.000,14,11076322,11805,0,1673697583,13123.740051719993,70.99383210000087,53573.391030720006 2023-01-14,11:59:48.000,14,11076313,12045,0,1673697587,13123.699633859993,71.0361268800043,53573.370069360004 2023-01-14,11:59:52.000,14,11076325,12125,0,1673697591,13123.645743380002,71.02202861999831,53573.4189792 2023-01-14,11:59:56.000,14,11076377,12045,0,1673697595,13123.463863010002,70.95858645000408,53573.30718528 2023-01-14,12:00:00.000,14,11076342,12325,0,1673697599,13123.591852899997,70.9233408,53573.41199208001 2023-01-14,12:00:04.000,14,11076331,12165,0,1673697603,13123.679424929993,71.00088123000023,53573.49583752 2023-01-14,12:00:08.000,14,11076330,12085,0,1673697607,13123.652479689998,71.07842166000046,53573.50282464001 2023-01-14,12:00:12.000,14,11076308,12285,0,1673697611,13123.578380279992,71.04317601000366,53573.488850400005 2023-01-14,12:00:16.000,14,11076316,11965,0,1673697615,13123.517753489992,71.01497948999895,53573.488850400005 2023-01-14,12:00:20.000,14,11076334,12125,0,1673697619,13123.430181459997,70.9726847100028,53573.46090192001 2023-01-14,12:00:24.000,14,11076300,12125,0,1673697623,13123.376290979992,71.0361268800043,53573.44692768 2023-01-14,12:00:28.000,14,11076292,12045,0,1673697627,13123.248301089996,71.11366731000453,53573.35609512 2023-01-14,12:00:32.000,14,11076337,12005,0,1673697631,13123.268510019996,71.24055165000027,53573.41199208001 2023-01-14,12:00:36.000,14,11076334,12045,0,1673697635,13123.22135585,71.24055165000027,53573.40500496 2023-01-14,12:00:40.000,14,11076349,11965,0,1673697639,13123.228092159996,71.21235513000283,53573.39801784 2023-01-14,12:00:44.000,14,11076309,12325,0,1673697643,13123.187674299996,71.12071644000389,53573.4189792 2023-01-14,12:00:48.000,14,11076334,12085,0,1673697647,13123.17420167999,71.14186383000197,53573.349108 2023-01-14,12:00:52.000,14,11076366,12165,0,1673697651,13123.15399274999,71.1700603499994,53573.391030720006 2023-01-14,12:00:56.000,14,11076329,12045,0,1673697655,13123.07315702999,71.2687481699977,53573.43295344001 2023-01-14,12:01:00.000,14,11076328,11965,0,1673697659,13123.026002859995,71.33923946999857,53573.40500496 2023-01-14,12:01:04.000,14,11076342,12165,0,1673697663,13122.95190344999,71.37448512000265,53573.35609512 2023-01-14,12:01:08.000,14,11076341,11925,0,1673697667,13122.904749279995,71.33923946999857,53573.28622392 2023-01-14,12:01:12.000,14,11076343,12445,0,1673697671,13122.95190344999,71.36743599000329,53573.2792368 2023-01-14,12:01:16.000,14,11076349,12125,0,1673697675,13122.9182219,71.33923946999857,53573.33513376001 2023-01-14,12:01:20.000,14,11076346,12285,0,1673697679,13123.005793929995,71.25464990999899,53573.33513376001 2023-01-14,12:01:24.000,14,11076346,11965,0,1673697683,13122.95190344999,71.27579730000434,53573.40500496 2023-01-14,12:01:28.000,14,11076287,12165,0,1673697687,13122.89801297,71.4167798999988,53573.34212088001 2023-01-14,12:01:32.000,14,11076341,11965,0,1673697691,13122.783495699994,71.4308781600048,53573.35609512 2023-01-14,12:01:36.000,14,11076339,12165,0,1673697695,13122.77002307999,71.50136945999839,53573.30019816 2023-01-14,12:01:40.000,14,11076327,12165,0,1673697699,13122.776759389999,71.5648116299999,53573.30718528 2023-01-14,12:01:44.000,14,11076304,12125,0,1673697703,13122.796968319999,71.57186075999925,53573.26526256001 2023-01-14,12:01:48.000,14,11076314,12245,0,1673697707,13122.83064986999,71.55776250000054,53573.18840424 2023-01-14,12:01:52.000,14,11076354,12085,0,1673697711,13122.817177249999,71.59300815000461,53573.25128832 2023-01-14,12:01:56.000,14,11076388,12125,0,1673697715,13122.844122489994,71.59300815000461,53573.25827544 2023-01-14,12:02:00.000,14,11076360,11925,0,1673697719,13122.83738618,71.65645031999884,53573.33513376001 2023-01-14,12:02:04.000,14,11076360,12165,0,1673697723,13122.817177249999,71.79038379000121,53573.26526256001 2023-01-14,12:02:08.000,14,11076341,12125,0,1673697727,13122.85759511,71.95251378000103,53573.33513376001 2023-01-14,12:02:12.000,14,11076382,12205,0,1673697731,13122.884540349994,72.03005421000125,53573.32814664 2023-01-14,12:02:16.000,14,11076361,12085,0,1673697735,13122.985584999995,72.03710334000061,53573.31417240001 2023-01-14,12:02:20.000,14,11076353,11925,0,1673697739,13123.01926655,72.00890682000318,53573.349108 2023-01-14,12:02:24.000,14,11076350,11925,0,1673697743,13122.97211237999,71.95251378000103,53573.2093656 2023-01-14,12:02:28.000,14,11076394,12125,0,1673697747,13122.985584999995,72.01595595000254,53573.28622392 2023-01-14,12:02:32.000,14,11076330,12085,0,1673697751,13122.97211237999,72.06529985999805,53573.272249680005 2023-01-14,12:02:36.000,14,11076355,12205,0,1673697755,13122.93843083,72.15693855000427,53573.31417240001 2023-01-14,12:02:40.000,14,11076308,12005,0,1673697759,13122.87106772999,72.30497027999809,53573.223339840006 2023-01-14,12:02:44.000,14,11076320,12125,0,1673697763,13123.07315702999,72.27677376000065,53573.391030720006 2023-01-14,12:02:48.000,14,11076387,11965,0,1673697767,13123.13378381999,72.28382289000001,53573.4539148 2023-01-14,12:02:52.000,14,11076364,11885,0,1673697771,13123.20114692,72.2203807199985,53573.43295344001 2023-01-14,12:02:56.000,14,11076346,12125,0,1673697775,13123.207883229996,72.17103681000299,53573.48186328001 2023-01-14,12:03:00.000,14,11076323,12045,0,1673697779,13123.20114692,72.17808594000235,53573.50981176001 2023-01-14,12:03:04.000,14,11076360,12325,0,1673697783,13123.17420167999,72.30497027999809,53573.48186328001 2023-01-14,12:03:08.000,14,11076375,11805,0,1673697787,13123.14052013,72.38251070999831,53573.488850400005 2023-01-14,12:03:12.000,14,11076358,11925,0,1673697791,13123.14052013,72.46005113999854,53573.50981176001 2023-01-14,12:03:16.000,14,11076334,12085,0,1673697795,13123.17420167999,72.39660897000431,53573.54474736 2023-01-14,12:03:20.000,14,11076370,12125,0,1673697799,13123.288718949996,72.35431419000088,53573.56570872 2023-01-14,12:03:24.000,14,11076367,12005,0,1673697803,13123.450390389997,72.32611767000344,53573.74038672 2023-01-14,12:03:28.000,14,11076355,12245,0,1673697807,13123.551435039997,72.31906854000408,53573.74038672 2023-01-14,12:03:32.000,14,11076312,11965,0,1673697811,13123.591852899997,72.38955983999767,53573.78929656 2023-01-14,12:03:36.000,14,11076303,12045,0,1673697815,13123.591852899997,72.38251070999831,53573.78929656 2023-01-14,12:03:40.000,14,11076324,11965,0,1673697819,13123.605325520002,72.41070723000303,53573.81025792 2023-01-14,12:03:44.000,14,11076395,11965,0,1673697823,13123.531226109997,72.56578809000348,53573.75436096 2023-01-14,12:03:48.000,14,11076333,12285,0,1673697827,13123.645743380002,72.65742678000242,53573.775322320005 2023-01-14,12:03:52.000,14,11076334,12125,0,1673697831,13123.672688619998,72.77021285999945,53573.76833520001 2023-01-14,12:03:56.000,14,11076334,12125,0,1673697835,13123.834360059998,72.6785741700005,53573.83820640001 2023-01-14,12:04:00.000,14,11076343,12205,0,1673697839,13123.874777919998,72.67152504000114,53573.74737384001 2023-01-14,12:04:04.000,14,11076361,11965,0,1673697843,13124.103812459995,72.57283722000284,53573.99891016 2023-01-14,12:04:08.000,14,11076336,12205,0,1673697847,13124.184648179995,72.52349331000005,53574.04782 2023-01-14,12:04:12.000,14,11076312,12245,0,1673697851,13124.23180234999,72.5798863500022,53574.09672984 2023-01-14,12:04:16.000,14,11076315,12165,0,1673697855,13124.31937438,72.62923025999771,53574.159613920005 2023-01-14,12:04:20.000,14,11076300,11965,0,1673697859,13124.33958331,72.70677068999794,53574.159613920005 2023-01-14,12:04:24.000,14,11076330,11965,0,1673697863,13124.366528549996,72.72791808000329,53574.16660104 2023-01-14,12:04:28.000,14,11076322,11885,0,1673697867,13124.346319619995,72.81250764000288,53574.16660104 2023-01-14,12:04:32.000,14,11076315,12165,0,1673697871,13124.35979224,72.76316373000009,53574.159613920005 2023-01-14,12:04:36.000,14,11076377,12205,0,1673697875,13124.42041903,72.72791808000329,53574.208523760004 2023-01-14,12:04:40.000,14,11076396,12085,0,1673697879,13124.541672610001,72.66447591000178,53574.23647224 2023-01-14,12:04:44.000,14,11076324,12245,0,1673697883,13124.635980949992,72.62923025999771,53574.3622404 2023-01-14,12:04:48.000,14,11076337,11885,0,1673697887,13124.656189879992,72.615131999999,53574.38320176 2023-01-14,12:04:52.000,14,11076313,12165,0,1673697891,13124.676398809992,72.65037765000307,53574.40416312 2023-01-14,12:04:56.000,14,11076349,12045,0,1673697895,13124.743761910002,72.69267242999922,53574.43909872001 2023-01-14,12:05:00.000,14,11076289,11845,0,1673697899,13124.743761910002,72.71381982000457,53574.4321116 2023-01-14,12:05:04.000,14,11076367,11885,0,1673697903,13124.703344050002,72.70677068999794,53574.41813736001 2023-01-14,12:05:08.000,14,11076349,11965,0,1673697907,13124.804388700002,72.78431111999816,53574.41115024 2023-01-14,12:05:12.000,14,11076336,12085,0,1673697911,13124.891960729998,72.7913602500048,53574.47403432 2023-01-14,12:05:16.000,14,11076356,11925,0,1673697915,13125.013214309998,72.73496721000265,53574.571854 2023-01-14,12:05:20.000,14,11076309,12085,0,1673697919,13124.999741689993,72.70677068999794,53574.48102144 2023-01-14,12:05:24.000,14,11076269,12325,0,1673697923,13125.114258959999,72.615131999999,53574.613776720005 2023-01-14,12:05:28.000,14,11076343,12285,0,1673697927,13125.181622059994,72.53759156999877,53574.60678960001 2023-01-14,12:05:32.000,14,11076342,12125,0,1673697931,13125.195094679999,72.615131999999,53574.65569944001 2023-01-14,12:05:36.000,14,11076332,11925,0,1673697935,13125.235512539999,72.6433285200037,53574.746532 2023-01-14,12:05:40.000,14,11076310,12245,0,1673697939,13125.242248849994,72.59398461000092,53574.732557760006 2023-01-14,12:05:44.000,14,11076364,12285,0,1673697943,13125.215303609999,72.53759156999877,53574.75351912001 2023-01-14,12:05:48.000,14,11076352,11925,0,1673697947,13125.147940509989,72.49529679000261,53574.62775096 2023-01-14,12:05:52.000,14,11076301,11965,0,1673697951,13125.24898515999,72.47414940000453,53574.746532 2023-01-14,12:05:56.000,14,11076353,11925,0,1673697955,13125.33655719,72.43890375000046,53574.80941608 2023-01-14,12:06:00.000,14,11076362,12165,0,1673697959,13125.37023873999,72.41775636000239,53574.781467600005 2023-01-14,12:06:04.000,14,11076359,12085,0,1673697963,13125.4780197,72.39660897000431,53574.92819712 2023-01-14,12:06:08.000,14,11076368,12325,0,1673697967,13125.53864649,72.39660897000431,53574.949158480005 2023-01-14,12:06:12.000,14,11076289,12085,0,1673697971,13125.626218519996,72.3684124499996,53574.93518424 2023-01-14,12:06:16.000,14,11076326,12005,0,1673697975,13125.70031793,72.34021593000216,53574.97011984001 2023-01-14,12:06:20.000,14,11076357,12085,0,1673697979,13125.794626269992,72.29792114999873,53575.03999104001 2023-01-14,12:06:24.000,14,11076344,11925,0,1673697983,13125.787889959996,72.30497027999809,53575.046978160004 2023-01-14,12:06:28.000,14,11076300,12005,0,1673697987,13125.740735790001,72.26972463000129,53575.01902968001 2023-01-14,12:06:32.000,14,11076318,12005,0,1673697991,13125.747472099996,72.17103681000299,53575.08191376 2023-01-14,12:06:36.000,14,11076329,11925,0,1673697995,13125.760944720001,72.13579115999892,53575.10986224001 2023-01-14,12:06:40.000,14,11076346,11925,0,1673697999,13125.814835199992,72.10759464000148,53575.15877208001 2023-01-14,12:06:44.000,14,11076345,11925,0,1673698003,13125.902407230002,72.10054551000212,53575.19370768 2023-01-14,12:06:48.000,14,11076345,11925,0,1673698007,13125.895670919992,72.07234899000468,53575.20768192001 2023-01-14,12:06:52.000,14,11076314,12045,0,1673698011,13125.942825090002,72.05120159999933,53575.30550160001 2023-01-14,12:06:56.000,14,11076320,11965,0,1673698015,13125.936088779992,72.03005421000125,53575.26357888 2023-01-14,12:07:00.000,14,11076324,11925,0,1673698019,13125.969770329997,71.93841552000231,53575.235630400006 2023-01-14,12:07:04.000,14,11076345,12005,0,1673698023,13125.983242950002,71.94546465000167,53575.19370768 2023-01-14,12:07:08.000,14,11076312,12085,0,1673698027,13126.084287600002,71.90316986999824,53575.214669040004 2023-01-14,12:07:12.000,14,11076312,11965,0,1673698031,13126.104496530003,71.88202248000016,53575.270566 2023-01-14,12:07:16.000,14,11076310,12005,0,1673698035,13126.212277489998,71.86792422000144,53575.3404372 2023-01-14,12:07:20.000,14,11076355,12365,0,1673698039,13126.131441769998,71.85382596000272,53575.34742432001 2023-01-14,12:07:24.000,14,11076335,12245,0,1673698043,13126.266167969989,71.80448204999993,53575.403321280006 2023-01-14,12:07:28.000,14,11076329,11965,0,1673698047,13126.245959039989,71.76923640000314,53575.42428264001 2023-01-14,12:07:32.000,14,11076350,12045,0,1673698051,13126.306585829989,71.74808900999778,53575.4103084 2023-01-14,12:07:36.000,14,11076368,12085,0,1673698055,13126.313322139998,71.74103987999843,53575.452231120005 2023-01-14,12:07:40.000,14,11076378,11925,0,1673698059,13126.320058449994,71.69169597000291,53575.43825688 2023-01-14,12:07:44.000,14,11076327,12325,0,1673698063,13126.340267379994,71.68464684000355,53575.43126976 2023-01-14,12:07:48.000,14,11076348,12085,0,1673698067,13126.320058449994,71.67759771000419,53575.37537280001 2023-01-14,12:07:52.000,14,11076327,11925,0,1673698071,13126.414366789999,71.6282538000014,53575.43825688 2023-01-14,12:07:56.000,14,11076323,12165,0,1673698075,13126.501938819994,71.59300815000461,53575.403321280006 2023-01-14,12:08:00.000,14,11076333,12125,0,1673698079,13126.58951084999,71.53661511000246,53575.452231120005 2023-01-14,12:08:04.000,14,11076326,12085,0,1673698083,13126.59624716,71.45907468000223,53575.48716672 2023-01-14,12:08:08.000,14,11076326,12045,0,1673698087,13126.65013763999,71.48022207000031,53575.54306368001 2023-01-14,12:08:12.000,14,11076355,11805,0,1673698091,13126.663610259995,71.43792729000415,53575.52210232001 2023-01-14,12:08:16.000,14,11076312,12165,0,1673698095,13126.69729181,71.40268164000008,53575.501140960005 2023-01-14,12:08:20.000,14,11076399,12125,0,1673698099,13126.65687395,71.4167798999988,53575.52210232001 2023-01-14,12:08:24.000,14,11076357,12205,0,1673698103,13126.73097335999,71.37448512000265,53575.48716672 2023-01-14,12:08:28.000,14,11076309,11965,0,1673698107,13126.75118228999,71.33923946999857,53575.44524400001 2023-01-14,12:08:32.000,14,11076308,12005,0,1673698111,13126.73770967,71.29694469000242,53575.35441144001 2023-01-14,12:08:36.000,14,11076364,12045,0,1673698115,13126.83875432,71.26169903999835,53575.42428264001 2023-01-14,12:08:40.000,14,11076323,12285,0,1673698119,13126.89938111,71.16301122000004,53575.46620536 2023-01-14,12:08:44.000,14,11076310,12245,0,1673698123,13126.885908489996,71.11366731000453,53575.54306368001 2023-01-14,12:08:48.000,14,11076332,11965,0,1673698127,13126.919590040001,71.09956904999854,53575.501140960005 2023-01-14,12:08:52.000,14,11076321,12125,0,1673698131,13126.872435869991,71.06432340000174,53575.51511520001 2023-01-14,12:08:56.000,14,11076318,12125,0,1673698135,13126.933062659991,71.00793035999959,53575.49415384001 2023-01-14,12:09:00.000,14,11076350,12125,0,1673698139,13126.933062659991,70.93743905999872,53575.4801796 2023-01-14,12:09:04.000,14,11076274,12125,0,1673698143,13126.919590040001,70.89514428000257,53575.46620536 2023-01-14,12:09:08.000,14,11076348,12165,0,1673698147,13126.845490629996,70.90219341000193,53575.4103084 2023-01-14,12:09:12.000,14,11076353,12165,0,1673698151,13126.89938111,70.80350559000362,53575.452231120005 2023-01-14,12:09:16.000,14,11076369,11885,0,1673698155,13126.83201800999,70.7894073300049,53575.382359920004 2023-01-14,12:09:20.000,14,11076346,12125,0,1673698159,13126.939798970001,70.71891603000404,53575.4103084 2023-01-14,12:09:24.000,14,11076330,12005,0,1673698163,13126.973480519991,70.62727733999782,53575.452231120005 2023-01-14,12:09:28.000,14,11076352,11925,0,1673698167,13127.007162069996,70.54268777999823,53575.43825688 2023-01-14,12:09:32.000,14,11076333,12205,0,1673698171,13127.007162069996,70.465147349998,53575.43126976 2023-01-14,12:09:36.000,14,11076350,12085,0,1673698175,13127.020634690001,70.42285257000185,53575.43126976 2023-01-14,12:09:40.000,14,11076348,12125,0,1673698179,13126.966744209996,70.35236127000098,53575.452231120005 2023-01-14,12:09:44.000,14,11076341,12045,0,1673698183,13126.926326349996,70.3030173599982,53575.36139856 2023-01-14,12:09:48.000,14,11076370,12045,0,1673698187,13126.946535279996,70.28891909999948,53575.38934704 2023-01-14,12:09:52.000,14,11076348,12045,0,1673698191,13126.933062659991,70.19728041000053,53575.36139856 2023-01-14,12:09:56.000,14,11076326,12085,0,1673698195,13126.960007900001,70.19023128000117,53575.38934704 2023-01-14,12:10:00.000,14,11076380,12045,0,1673698199,13126.939798970001,70.12678910999966,53575.39633416001 2023-01-14,12:10:04.000,14,11076373,12365,0,1673698203,13127.040843620001,70.14793649999774,53575.46620536 2023-01-14,12:10:08.000,14,11076323,12165,0,1673698207,13127.087997789997,70.14793649999774,53575.4801796 2023-01-14,12:10:12.000,14,11076346,12125,0,1673698211,13127.189042439997,70.13383823999902,53575.46620536 2023-01-14,12:10:16.000,14,11076405,12085,0,1673698215,13127.168833509997,70.13383823999902,53575.452231120005 2023-01-14,12:10:20.000,14,11076333,12005,0,1673698219,13127.236196609992,70.04219955000008,53575.452231120005 2023-01-14,12:10:24.000,14,11076330,12245,0,1673698223,13127.276614469993,70.02810129000136,53575.36139856 2023-01-14,12:10:28.000,14,11076350,12325,0,1673698227,13127.296823399993,69.94351173000177,53575.46620536 2023-01-14,12:10:32.000,14,11076363,11845,0,1673698231,13127.310296019998,69.94351173000177,53575.43126976 2023-01-14,12:10:36.000,14,11076351,11925,0,1673698235,13127.303559710002,69.85187304000283,53575.44524400001 2023-01-14,12:10:40.000,14,11076330,12005,0,1673698239,13127.215987679992,69.83072565000475,53575.4103084 2023-01-14,12:10:44.000,14,11076340,11925,0,1673698243,13127.337241259993,69.73203782999917,53575.571012160006 2023-01-14,12:10:48.000,14,11076360,11965,0,1673698247,13127.269878159997,69.6615465299983,53575.5849864 2023-01-14,12:10:52.000,14,11076355,12085,0,1673698251,13127.276614469993,69.63335001000087,53575.57799928 2023-01-14,12:10:56.000,14,11076292,12365,0,1673698255,13127.256405539993,69.56990783999936,53575.55703792 2023-01-14,12:11:00.000,14,11076331,12005,0,1673698259,13127.269878159997,69.50646566999785,53575.59197352001 2023-01-14,12:11:04.000,14,11076309,12165,0,1673698263,13127.229460299997,69.5276130600032,53575.571012160006 2023-01-14,12:11:08.000,14,11076324,12245,0,1673698267,13127.168833509997,69.47826915000041,53575.50812808 2023-01-14,12:11:12.000,14,11076344,11805,0,1673698271,13127.135151959992,69.48531827999977,53575.4801796 2023-01-14,12:11:16.000,14,11076342,11925,0,1673698275,13127.209251369997,69.4289252400049,53575.4801796 2023-01-14,12:11:20.000,14,11076404,12165,0,1673698279,13127.236196609992,69.43597437000426,53575.48716672 2023-01-14,12:11:24.000,14,11076291,12085,0,1673698283,13127.303559710002,69.39367959000083,53575.571012160006 2023-01-14,12:11:28.000,14,11076345,12405,0,1673698287,13127.269878159997,69.33728654999868,53575.55703792 2023-01-14,12:11:32.000,14,11076371,12165,0,1673698291,13127.229460299997,69.30909003000124,53575.59896064 2023-01-14,12:11:36.000,14,11076379,11925,0,1673698295,13127.296823399993,69.26679524999781,53575.61293488001 2023-01-14,12:11:40.000,14,11076370,12245,0,1673698299,13127.343977570003,69.29499177000253,53575.60594776 2023-01-14,12:11:44.000,14,11076332,11965,0,1673698303,13127.310296019998,69.22450047000166,53575.55703792 2023-01-14,12:11:48.000,14,11076300,12125,0,1673698307,13127.350713879998,69.25974611999845,53575.52210232001 2023-01-14,12:11:52.000,14,11076376,12405,0,1673698311,13127.512385319998,69.25974611999845,53575.5849864 2023-01-14,12:11:56.000,14,11076355,12125,0,1673698315,13127.525857939989,69.26679524999781,53575.55703792 2023-01-14,12:12:00.000,14,11076376,12045,0,1673698319,13127.620166279994,69.23859873000038,53575.55703792 2023-01-14,12:12:04.000,14,11076353,12045,0,1673698323,13127.701001999994,69.2526969899991,53575.57799928 2023-01-14,12:12:08.000,14,11076344,12045,0,1673698327,13127.60669365999,69.17515655999887,53575.60594776 2023-01-14,12:12:12.000,14,11076347,12045,0,1673698331,13127.60669365999,69.18925482000486,53575.64088336001 2023-01-14,12:12:16.000,14,11076317,11965,0,1673698335,13127.566275799989,69.118763520004,53575.64088336001 2023-01-14,12:12:20.000,14,11076313,12045,0,1673698339,13127.525857939989,69.02007569999842,53575.67581896 2023-01-14,12:12:24.000,14,11076322,11805,0,1673698343,13127.391131739998,69.02712482999777,53575.571012160006 2023-01-14,12:12:28.000,14,11076330,11965,0,1673698347,13127.411340669998,68.98483005000162,53575.55703792 2023-01-14,12:12:32.000,14,11076335,12245,0,1673698351,13127.377659119993,68.94958440000482,53575.52210232001 2023-01-14,12:12:36.000,14,11076338,12205,0,1673698355,13127.438285909993,68.93548613999883,53575.56402504001 2023-01-14,12:12:40.000,14,11076350,12125,0,1673698359,13127.431549599998,68.95663353000418,53575.59197352001 2023-01-14,12:12:44.000,14,11076343,11965,0,1673698363,13127.465231149989,68.88614223000332,53575.67581896 2023-01-14,12:12:48.000,14,11076316,12085,0,1673698367,13127.512385319998,68.80155267000373,53575.64787048 2023-01-14,12:12:52.000,14,11076351,12165,0,1673698371,13127.519121629994,68.80155267000373,53575.6548576 2023-01-14,12:12:56.000,14,11076308,12005,0,1673698375,13127.539330559994,68.69581571999879,53575.62690912 2023-01-14,12:13:00.000,14,11076333,12445,0,1673698379,13127.566275799989,68.63237355000456,53575.68280608001 2023-01-14,12:13:04.000,14,11076336,12165,0,1673698383,13127.546066869989,68.56188225000369,53575.62690912 2023-01-14,12:13:08.000,14,11076337,12325,0,1673698387,13127.492176389998,68.5477839899977,53575.56402504001 2023-01-14,12:13:12.000,14,11076339,12005,0,1673698391,13127.492176389998,68.49844008000218,53575.60594776 2023-01-14,12:13:16.000,14,11076324,12205,0,1673698395,13127.492176389998,68.44204704000003,53575.59896064 2023-01-14,12:13:20.000,14,11076362,11965,0,1673698399,13127.573012109999,68.43499791000067,53575.64088336001 2023-01-14,12:13:24.000,14,11076374,12085,0,1673698403,13127.60669365999,68.35745748000045,53575.7247288 2023-01-14,12:13:28.000,14,11076334,12045,0,1673698407,13127.620166279994,68.34335922000173,53575.76665152 2023-01-14,12:13:32.000,14,11076338,12045,0,1673698411,13127.633638899999,68.28696617999958,53575.74569016 2023-01-14,12:13:36.000,14,11076386,12085,0,1673698415,13127.680793069994,68.21647487999871,53575.70376744 2023-01-14,12:13:40.000,14,11076348,11965,0,1673698419,13127.68752937999,68.13188531999913,53575.68280608001 2023-01-14,12:13:44.000,14,11076304,12125,0,1673698423,13127.62690258999,68.11073793000105,53575.59197352001 2023-01-14,12:13:48.000,14,11076302,12245,0,1673698427,13127.573012109999,68.11073793000105,53575.61293488001 2023-01-14,12:13:52.000,14,11076333,12005,0,1673698431,13127.458494839993,67.99795185000403,53575.59896064 2023-01-14,12:13:56.000,14,11076317,12165,0,1673698435,13127.478703769993,67.91336229000444,53575.619922000005 2023-01-14,12:14:00.000,14,11076300,12005,0,1673698439,13127.384395429988,67.84992012000293,53575.57799928 2023-01-14,12:14:04.000,14,11076333,12085,0,1673698443,13127.431549599998,67.77237969000271,53575.64787048 2023-01-14,12:14:08.000,14,11076346,12045,0,1673698447,13127.431549599998,67.76533056000335,53575.63389624 2023-01-14,12:14:12.000,14,11076367,12325,0,1673698451,13127.431549599998,67.744183169998,53575.61293488001 2023-01-14,12:14:16.000,14,11076361,11965,0,1673698455,13127.465231149989,67.72303577999992,53575.60594776 2023-01-14,12:14:20.000,14,11076319,11965,0,1673698459,13127.485440079989,67.65959360999841,53575.571012160006 2023-01-14,12:14:24.000,14,11076350,12245,0,1673698463,13127.445022219988,67.61729883000226,53575.50812808 2023-01-14,12:14:28.000,14,11076318,12205,0,1673698467,13127.478703769993,67.53975840000203,53575.47319248001 2023-01-14,12:14:32.000,14,11076344,12165,0,1673698471,13127.599957349994,67.44107058000372,53575.4801796 2023-01-14,12:14:36.000,14,11076334,11965,0,1673698475,13127.599957349994,67.33533362999879,53575.550050800004 2023-01-14,12:14:40.000,14,11076347,12245,0,1673698479,13127.552803179999,67.27894059000391,53575.403321280006 2023-01-14,12:14:44.000,14,11076365,12125,0,1673698483,13127.532594249999,67.27189146000455,53575.571012160006 2023-01-14,12:14:48.000,14,11076329,12245,0,1673698487,13127.525857939989,67.26484232999792,53575.501140960005 2023-01-14,12:14:52.000,14,11076328,12085,0,1673698491,13127.451758529998,67.22254755000176,53575.51511520001 2023-01-14,12:14:56.000,14,11076327,12165,0,1673698495,13127.431549599998,67.20140016000369,53575.46620536 2023-01-14,12:15:00.000,14,11076314,12085,0,1673698499,13127.384395429988,67.07451582000067,53575.43825688 2023-01-14,12:15:04.000,14,11076329,12125,0,1673698503,13127.296823399993,67.03927017000387,53575.403321280006 2023-01-14,12:15:08.000,14,11076346,12125,0,1673698507,13127.168833509997,67.08861407999939,53575.24960464 2023-01-14,12:15:12.000,14,11076314,12165,0,1673698511,13127.249669229997,67.05336843000259,53575.41729552 2023-01-14,12:15:16.000,14,11076359,12045,0,1673698515,13127.202515060002,67.08861407999939,53575.36838568 2023-01-14,12:15:20.000,14,11076342,12165,0,1673698519,13127.175569819992,66.97582800000237,53575.3404372 2023-01-14,12:15:24.000,14,11076355,12205,0,1673698523,13127.114943029992,66.9053367000015,53575.38934704 2023-01-14,12:15:28.000,14,11076308,11965,0,1673698527,13127.061052550001,66.84894365999935,53575.36139856 2023-01-14,12:15:32.000,14,11076356,12085,0,1673698531,13126.966744209996,66.84189452999999,53575.333450080005 2023-01-14,12:15:36.000,14,11076333,11965,0,1673698535,13126.89938111,66.84894365999935,53575.32646296001 2023-01-14,12:15:40.000,14,11076375,11885,0,1673698539,13126.77139121999,66.82779627000127,53575.29851448 2023-01-14,12:15:44.000,14,11076382,12125,0,1673698543,13126.53562037,66.76435409999976,53575.165759200005 2023-01-14,12:15:48.000,14,11076375,12205,0,1673698547,13126.421103099994,66.70091192999826,53575.17973344001 2023-01-14,12:15:52.000,14,11076339,12165,0,1673698551,13126.299849519994,66.67976454000018,53575.17973344001 2023-01-14,12:15:56.000,14,11076350,12245,0,1673698555,13126.192068559998,66.65156802000274,53575.17973344001 2023-01-14,12:16:00.000,14,11076365,12125,0,1673698559,13126.003451880002,66.70091192999826,53575.06095240001 2023-01-14,12:16:04.000,14,11076328,11805,0,1673698563,13125.963034020002,66.6938627999989,53575.07492664 2023-01-14,12:16:08.000,14,11076382,11845,0,1673698567,13125.787889959996,66.65156802000274,53575.0260168 2023-01-14,12:16:12.000,14,11076340,12005,0,1673698571,13125.653163759991,66.67976454000018,53575.046978160004 2023-01-14,12:16:16.000,14,11076332,12005,0,1673698575,13125.53864649,66.6938627999989,53574.94217136001 2023-01-14,12:16:20.000,14,11076322,12325,0,1673698579,13125.43086552999,66.74320671000169,53574.82339032001 2023-01-14,12:16:24.000,14,11076335,12205,0,1673698583,13125.22877622999,66.70091192999826,53574.68364792001 2023-01-14,12:16:28.000,14,11076316,12165,0,1673698587,13125.120995269994,66.70796106000489,53574.67666080001 2023-01-14,12:16:32.000,14,11076338,12005,0,1673698591,13124.993005379998,66.70091192999826,53574.6417252 2023-01-14,12:16:36.000,14,11076342,12245,0,1673698595,13124.898697039993,66.75025584000105,53574.52993128 2023-01-14,12:16:40.000,14,11076382,12045,0,1673698599,13124.817861319993,66.81369801000255,53574.46704720001 2023-01-14,12:16:44.000,14,11076320,12165,0,1673698603,13124.770707149997,66.81369801000255,53574.4321116 2023-01-14,12:16:48.000,14,11076357,12485,0,1673698607,13124.454100579991,66.8700910500047,53574.12467832 2023-01-14,12:16:52.000,14,11076328,12085,0,1673698611,13124.615772019992,66.86304191999807,53574.29935632001 2023-01-14,12:16:56.000,14,11076309,11965,0,1673698615,13124.555145229991,66.91943496000022,53574.2923692 2023-01-14,12:17:00.000,14,11076330,11965,0,1673698619,13124.467573199996,66.96172974000365,53574.1875624 2023-01-14,12:17:04.000,14,11076386,11885,0,1673698623,13124.41368271999,66.9053367000015,53574.08974272 2023-01-14,12:17:08.000,14,11076351,12245,0,1673698627,13124.23853866,66.92648408999958,53573.943013200005 2023-01-14,12:17:12.000,14,11076358,12205,0,1673698631,13124.13075769999,66.93353321999894,53573.943013200005 2023-01-14,12:17:16.000,14,11076351,12405,0,1673698635,13124.103812459995,67.03927017000387,53573.84519352001 2023-01-14,12:17:20.000,14,11076373,12245,0,1673698639,13124.063394599994,67.1027123399981,53573.81724504001 2023-01-14,12:17:24.000,14,11076371,12165,0,1673698643,13123.928668399989,67.09566320999875,53573.76833520001 2023-01-14,12:17:28.000,14,11076338,11965,0,1673698647,13123.861305299994,67.06746669000131,53573.74038672 2023-01-14,12:17:32.000,14,11076348,12285,0,1673698651,13123.780469579993,67.08861407999939,53573.55173448001 2023-01-14,12:17:36.000,14,11076305,12125,0,1673698655,13123.753524339998,67.16615450999961,53573.488850400005 2023-01-14,12:17:40.000,14,11076315,11965,0,1673698659,13123.726579099988,67.27894059000391,53573.40500496 2023-01-14,12:17:44.000,14,11076403,12005,0,1673698663,13123.726579099988,67.32828449999943,53573.33513376001 2023-01-14,12:17:48.000,14,11076321,11965,0,1673698667,13123.699633859993,67.28598972000327,53573.33513376001 2023-01-14,12:17:52.000,14,11076330,12125,0,1673698671,13123.672688619998,67.32123537000007,53573.272249680005 2023-01-14,12:17:56.000,14,11076346,12325,0,1673698675,13123.726579099988,67.33533362999879,53573.25128832 2023-01-14,12:18:00.000,14,11076383,11885,0,1673698679,13123.659215999993,67.43402145000437,53573.18840424 2023-01-14,12:18:04.000,14,11076317,11965,0,1673698683,13123.679424929993,67.5609057900001,53573.23032696 2023-01-14,12:18:08.000,14,11076348,12125,0,1673698687,13123.726579099988,67.63844622000033,53573.19539136001 2023-01-14,12:18:12.000,14,11076283,11645,0,1673698691,13123.665952310002,67.65959360999841,53573.14648152001 2023-01-14,12:18:16.000,14,11076328,11925,0,1673698695,13123.612061829997,67.65254447999905,53573.09757168001 2023-01-14,12:18:20.000,14,11076363,11965,0,1673698699,13123.605325520002,67.69483926000248,53573.02770048001 2023-01-14,12:18:24.000,14,11076309,12125,0,1673698703,13123.571643969997,67.78647795000143,53572.9648164 2023-01-14,12:18:28.000,14,11076359,11965,0,1673698707,13123.531226109997,67.87811664000037,53572.887958080006 2023-01-14,12:18:32.000,14,11076356,11965,0,1673698711,13123.659215999993,67.99090272000467,53572.936867920005 2023-01-14,12:18:36.000,14,11076329,11925,0,1673698715,13123.672688619998,68.00500098000339,53572.94385504 2023-01-14,12:18:40.000,14,11076353,12245,0,1673698719,13123.645743380002,68.04729575999954,53572.99276488 2023-01-14,12:18:44.000,14,11076373,12085,0,1673698723,13123.652479689998,68.08959054000297,53572.9648164 2023-01-14,12:18:48.000,14,11076292,12005,0,1673698727,13123.699633859993,68.13188531999913,53572.95084216 2023-01-14,12:18:52.000,14,11076344,12125,0,1673698731,13123.699633859993,68.24467140000343,53572.936867920005 2023-01-14,12:18:56.000,14,11076331,12165,0,1673698735,13123.686161240003,68.28696617999958,53572.95782928001 2023-01-14,12:19:00.000,14,11076340,12245,0,1673698739,13123.706370170003,68.39270313000452,53572.97879064001 2023-01-14,12:19:04.000,14,11076368,12085,0,1673698743,13123.706370170003,68.47024356000475,53572.97180352 2023-01-14,12:19:08.000,14,11076351,12045,0,1673698747,13123.645743380002,68.54073485999834,53572.866996720004 2023-01-14,12:19:12.000,14,11076316,12045,0,1673698751,13123.726579099988,68.58302964000177,53572.91590656 2023-01-14,12:19:16.000,14,11076354,11965,0,1673698755,13123.773733269998,68.6112261599992,53572.95084216 2023-01-14,12:19:20.000,14,11076299,12005,0,1673698759,13123.868041609989,68.63237355000456,53573.01372624 2023-01-14,12:19:24.000,14,11076355,12125,0,1673698763,13123.921932089994,68.70991398000479,53572.92988080001 2023-01-14,12:19:28.000,14,11076310,12045,0,1673698767,13123.948877329989,68.84384744999988,53573.01372624 2023-01-14,12:19:32.000,14,11076317,12325,0,1673698771,13123.975822569999,68.94253526999819,53572.985777760005 2023-01-14,12:19:36.000,14,11076327,11965,0,1673698775,13124.063394599994,68.98483005000162,53573.01372624 2023-01-14,12:19:40.000,14,11076318,12405,0,1673698779,13124.03644936,69.04122309000377,53572.99276488 2023-01-14,12:19:44.000,14,11076367,12005,0,1673698783,13124.043185669994,69.13991091000207,53572.99975200001 2023-01-14,12:19:48.000,14,11076310,11885,0,1673698787,13124.103812459995,69.25974611999845,53572.95084216 2023-01-14,12:19:52.000,14,11076356,12085,0,1673698791,13124.124021389995,69.29499177000253,53572.985777760005 2023-01-14,12:19:56.000,14,11076342,11925,0,1673698795,13124.144230319995,69.43597437000426,53573.034687600004 2023-01-14,12:20:00.000,14,11076332,12125,0,1673698799,13124.204857109995,69.49236740999913,53573.09757168001 2023-01-14,12:20:04.000,14,11076298,12125,0,1673698803,13124.25874759,69.54876045000128,53573.12552016001 2023-01-14,12:20:08.000,14,11076358,12005,0,1673698807,13124.31937438,69.59810436000407,53573.17443000001 2023-01-14,12:20:12.000,14,11076384,11965,0,1673698811,13124.44062796,69.68974305000302,53573.1394944 2023-01-14,12:20:16.000,14,11076355,11965,0,1673698815,13124.433891649991,69.69679218000238,53573.153468640005 2023-01-14,12:20:20.000,14,11076338,11965,0,1673698819,13124.48104582,69.75318522000453,53573.21635272001 2023-01-14,12:20:24.000,14,11076362,12245,0,1673698823,13124.406946409996,69.82367651999812,53573.14648152001 2023-01-14,12:20:28.000,14,11076328,12085,0,1673698827,13124.386737479996,69.94351173000177,53573.1394944 2023-01-14,12:20:32.000,14,11076332,12005,0,1673698831,13124.501254750001,70.04219955000008,53573.19539136001 2023-01-14,12:20:36.000,14,11076328,11965,0,1673698835,13124.582090470001,70.1690838900031,53573.13250728 2023-01-14,12:20:40.000,14,11076358,12325,0,1673698839,13124.763970840002,70.28891909999948,53573.18141712 2023-01-14,12:20:44.000,14,11076292,12045,0,1673698843,13124.952587519998,70.38760691999778,53573.24430120001 2023-01-14,12:20:48.000,14,11076346,12045,0,1673698847,13125.026686929989,70.41580344000249,53573.29321104001 2023-01-14,12:20:52.000,14,11076310,12085,0,1673698851,13125.127731579989,70.43695083000057,53573.28622392 2023-01-14,12:20:56.000,14,11076321,11845,0,1673698855,13125.154676819999,70.479245610004,53573.37705648 2023-01-14,12:21:00.000,14,11076311,12125,0,1673698859,13125.168149439989,70.5779334300023,53573.30019816 2023-01-14,12:21:04.000,14,11076365,12165,0,1673698863,13125.18835836999,70.7259651600034,53573.30718528 2023-01-14,12:21:08.000,14,11076350,12085,0,1673698867,13125.262457779994,70.7612108100002,53573.21635272001 2023-01-14,12:21:12.000,14,11076419,11925,0,1673698871,13125.35002980999,70.80350559000362,53573.35609512 2023-01-14,12:21:16.000,14,11076326,12245,0,1673698875,13125.35676612,70.90219341000193,53573.21635272001 2023-01-14,12:21:20.000,14,11076336,12125,0,1673698879,13125.545382799995,71.00793035999959,53573.28622392 2023-01-14,12:21:24.000,14,11076331,12085,0,1673698883,13125.680109,71.06432340000174,53573.37705648 2023-01-14,12:21:28.000,14,11076340,12165,0,1673698887,13125.801362580001,71.05022514000302,53573.36308224001 2023-01-14,12:21:32.000,14,11076320,12245,0,1673698891,13125.848516749997,71.02907774999767,53573.43295344001 2023-01-14,12:21:36.000,14,11076353,12045,0,1673698895,13125.841780440001,71.00793035999959,53573.4189792 2023-01-14,12:21:40.000,14,11076324,12325,0,1673698899,13125.888934609997,71.09956904999854,53573.488850400005 2023-01-14,12:21:44.000,14,11076355,12045,0,1673698903,13125.915879849992,71.19120774000476,53573.43295344001 2023-01-14,12:21:48.000,14,11076366,12085,0,1673698907,13125.969770329997,71.22645339000155,53573.43295344001 2023-01-14,12:21:52.000,14,11076328,12125,0,1673698911,13126.003451880002,71.29694469000242,53573.349108 2023-01-14,12:21:56.000,14,11076312,12285,0,1673698915,13126.138178079993,71.31104295000114,53573.33513376001 2023-01-14,12:22:00.000,14,11076289,12085,0,1673698919,13126.165123319988,71.2687481699977,53573.32814664 2023-01-14,12:22:04.000,14,11076340,11765,0,1673698923,13126.306585829989,71.26169903999835,53573.44692768 2023-01-14,12:22:08.000,14,11076339,12165,0,1673698927,13126.421103099994,71.31104295000114,53573.48186328001 2023-01-14,12:22:12.000,14,11076330,12165,0,1673698931,13126.461520959994,71.36743599000329,53573.50282464001 2023-01-14,12:22:16.000,14,11076326,12085,0,1673698935,13126.46825726999,71.33923946999857,53573.50981176001 2023-01-14,12:22:20.000,14,11076331,12005,0,1673698939,13126.481729889994,71.32514120999986,53573.46090192001 2023-01-14,12:22:24.000,14,11076335,11965,0,1673698943,13126.454784649999,71.28989556000306,53573.33513376001 2023-01-14,12:22:28.000,14,11076296,11925,0,1673698947,13126.57603823,71.2828464300037,53573.33513376001 2023-01-14,12:22:32.000,14,11076339,11885,0,1673698951,13126.562565609995,71.24055165000027,53573.41199208001 2023-01-14,12:22:36.000,14,11076364,12045,0,1673698955,13126.663610259995,71.18415860999812,53573.4539148 2023-01-14,12:22:40.000,14,11076327,12045,0,1673698959,13126.71750074,71.16301122000004,53573.42596632 2023-01-14,12:22:44.000,14,11076358,12165,0,1673698963,13126.71750074,71.05727427000238,53573.488850400005 2023-01-14,12:22:48.000,14,11076340,11925,0,1673698967,13126.75118228999,71.0361268800043,53573.49583752 2023-01-14,12:22:52.000,14,11076342,12205,0,1673698971,13126.724237049995,71.04317601000366,53573.523786 2023-01-14,12:22:56.000,14,11076281,12445,0,1673698975,13126.73770967,71.01497948999895,53573.49583752 2023-01-14,12:23:00.000,14,11076289,12085,0,1673698979,13126.805072769996,71.02907774999767,53573.46090192001 2023-01-14,12:23:04.000,14,11076343,11965,0,1673698983,13126.79833646,71.07842166000046,53573.370069360004 2023-01-14,12:23:08.000,14,11076363,12045,0,1673698987,13126.89938111,71.12071644000389,53573.391030720006 2023-01-14,12:23:12.000,14,11076339,12085,0,1673698991,13126.89938111,71.0713725300011,53573.49583752 2023-01-14,12:23:16.000,14,11076327,11965,0,1673698995,13127.034107309992,71.02202861999831,53573.537760240004 2023-01-14,12:23:20.000,14,11076297,11885,0,1673698999,13127.061052550001,71.0361268800043,53573.48186328001 2023-01-14,12:23:24.000,14,11076319,11925,0,1673699003,13127.135151959992,70.93743905999872,53573.57269584 2023-01-14,12:23:28.000,14,11076344,12085,0,1673699007,13127.114943029992,70.88809515000321,53573.60064432001 2023-01-14,12:23:32.000,14,11076320,11965,0,1673699011,13127.148624579997,70.88809515000321,53573.62160568 2023-01-14,12:23:36.000,14,11076304,12285,0,1673699015,13127.168833509997,70.91629167000065,53573.5936572 2023-01-14,12:23:40.000,14,11076328,12005,0,1673699019,13127.128415649997,70.9726847100028,53573.656541280005 2023-01-14,12:23:44.000,14,11076294,12165,0,1673699023,13127.128415649997,71.0361268800043,53573.57269584 2023-01-14,12:23:48.000,14,11076328,11885,0,1673699027,13127.067788859997,71.01497948999895,53573.46090192001 2023-01-14,12:23:52.000,14,11076322,11965,0,1673699031,13127.155360889992,70.94448818999808,53573.51679888 2023-01-14,12:23:56.000,14,11076353,11885,0,1673699035,13127.242932920002,70.88809515000321,53573.523786 2023-01-14,12:24:00.000,14,11076285,12125,0,1673699039,13127.303559710002,70.93743905999872,53573.57269584 2023-01-14,12:24:04.000,14,11076347,12005,0,1673699043,13127.357450189993,70.9726847100028,53573.60064432001 2023-01-14,12:24:08.000,14,11076362,12165,0,1673699047,13127.290087089998,70.91629167000065,53573.607631440005 2023-01-14,12:24:12.000,14,11076310,12245,0,1673699051,13127.249669229997,70.90924254000129,53573.61461856 2023-01-14,12:24:16.000,14,11076300,12245,0,1673699055,13127.189042439997,70.93038992999936,53573.62859280001 2023-01-14,12:24:20.000,14,11076335,11845,0,1673699059,13127.189042439997,71.00088123000023,53573.64256704 2023-01-14,12:24:24.000,14,11076356,12045,0,1673699063,13127.175569819992,71.04317601000366,53573.537760240004 2023-01-14,12:24:28.000,14,11076331,12125,0,1673699067,13127.249669229997,70.99383210000087,53573.57968296001 2023-01-14,12:24:32.000,14,11076333,12325,0,1673699071,13127.229460299997,70.96563558000344,53573.58667008 2023-01-14,12:24:36.000,14,11076361,12045,0,1673699075,13127.283350780002,70.90219341000193,53573.60064432001 2023-01-14,12:24:40.000,14,11076370,12125,0,1673699079,13127.249669229997,70.86694775999786,53573.537760240004 2023-01-14,12:24:44.000,14,11076343,12085,0,1673699083,13127.404604359988,70.84580036999978,53573.64256704 2023-01-14,12:24:48.000,14,11076359,12165,0,1673699087,13127.451758529998,70.79645646000426,53573.62859280001 2023-01-14,12:24:52.000,14,11076365,12005,0,1673699091,13127.377659119993,70.86694775999786,53573.6635284 2023-01-14,12:24:56.000,14,11076342,12165,0,1673699095,13127.330504949998,70.85284949999914,53573.62859280001 2023-01-14,12:25:00.000,14,11076358,12165,0,1673699099,13127.290087089998,70.93743905999872,53573.69147688 2023-01-14,12:25:04.000,14,11076334,12285,0,1673699103,13127.148624579997,70.99383210000087,53573.61461856 2023-01-14,12:25:08.000,14,11076306,12005,0,1673699107,13127.182306130002,70.98678297000151,53573.607631440005 2023-01-14,12:25:12.000,14,11076313,12045,0,1673699111,13127.101470410002,70.97973384000215,53573.49583752 2023-01-14,12:25:16.000,14,11076321,12005,0,1673699115,13127.269878159997,70.96563558000344,53573.53077312001 2023-01-14,12:25:20.000,14,11076358,11965,0,1673699119,13127.303559710002,70.90924254000129,53573.56570872 2023-01-14,12:25:24.000,14,11076335,12165,0,1673699123,13127.431549599998,70.9233408,53573.64955416001 2023-01-14,12:25:28.000,14,11076329,12325,0,1673699127,13127.438285909993,70.91629167000065,53573.64955416001 2023-01-14,12:25:32.000,14,11076385,11965,0,1673699131,13127.424813289988,70.89514428000257,53573.71942536001 2023-01-14,12:25:36.000,14,11076351,12165,0,1673699135,13127.418076979993,70.86694775999786,53573.71243824 2023-01-14,12:25:40.000,14,11076329,12165,0,1673699139,13127.357450189993,70.81055472000298,53573.74737384001 2023-01-14,12:25:44.000,14,11076352,12005,0,1673699143,13127.303559710002,70.89514428000257,53573.58667008 2023-01-14,12:25:48.000,14,11076325,12125,0,1673699147,13127.370922809998,70.89514428000257,53573.67750264001 2023-01-14,12:25:52.000,14,11076321,12085,0,1673699151,13127.370922809998,70.88104602000385,53573.705451120004 2023-01-14,12:25:56.000,14,11076370,12005,0,1673699155,13127.370922809998,70.8246529800017,53573.69846400001 2023-01-14,12:26:00.000,14,11076385,12005,0,1673699159,13127.350713879998,70.76825993999955,53573.68448976 2023-01-14,12:26:04.000,14,11076344,11965,0,1673699163,13127.424813289988,70.71891603000404,53573.75436096 2023-01-14,12:26:08.000,14,11076321,12085,0,1673699167,13127.471967459998,70.7259651600034,53573.81025792 2023-01-14,12:26:12.000,14,11076321,12005,0,1673699171,13127.451758529998,70.7259651600034,53573.81025792 2023-01-14,12:26:16.000,14,11076336,11925,0,1673699175,13127.438285909993,70.69071950999933,53573.705451120004 2023-01-14,12:26:20.000,14,11076346,12285,0,1673699179,13127.451758529998,70.67662125000061,53573.7333996 2023-01-14,12:26:24.000,14,11076369,12045,0,1673699183,13127.397868049993,70.64842473000317,53573.76833520001 2023-01-14,12:26:28.000,14,11076322,12245,0,1673699187,13127.384395429988,70.67662125000061,53573.67051552001 2023-01-14,12:26:32.000,14,11076316,12085,0,1673699191,13127.377659119993,70.69776863999869,53573.71243824 2023-01-14,12:26:36.000,14,11076306,11805,0,1673699195,13127.370922809998,70.66252299000189,53573.64955416001 2023-01-14,12:26:40.000,14,11076350,12165,0,1673699199,13127.424813289988,70.64842473000317,53573.775322320005 2023-01-14,12:26:44.000,14,11076336,11965,0,1673699203,13127.465231149989,70.52858951999951,53573.76134808 2023-01-14,12:26:48.000,14,11076286,12085,0,1673699207,13127.411340669998,70.479245610004,53573.76833520001 2023-01-14,12:26:52.000,14,11076342,12085,0,1673699211,13127.370922809998,70.40170518000377,53573.74737384001 2023-01-14,12:26:56.000,14,11076353,11965,0,1673699215,13127.391131739998,70.35941040000034,53573.74737384001 2023-01-14,12:27:00.000,14,11076287,11965,0,1673699219,13127.377659119993,70.38055778999842,53573.69846400001 2023-01-14,12:27:04.000,14,11076290,11965,0,1673699223,13127.323768640003,70.39465605000441,53573.62859280001 2023-01-14,12:27:08.000,14,11076334,12085,0,1673699227,13127.290087089998,70.37350865999906,53573.57968296001 2023-01-14,12:27:12.000,14,11076360,12165,0,1673699231,13127.296823399993,70.38760691999778,53573.53077312001 2023-01-14,12:27:16.000,14,11076354,12005,0,1673699235,13127.215987679992,70.3664595299997,53573.53077312001 2023-01-14,12:27:20.000,14,11076364,12245,0,1673699239,13127.283350780002,70.35236127000098,53573.607631440005 2023-01-14,12:27:24.000,14,11076371,11925,0,1673699243,13127.296823399993,70.28186997000012,53573.69846400001 2023-01-14,12:27:28.000,14,11076365,12205,0,1673699247,13127.290087089998,70.25367345000268,53573.71243824 2023-01-14,12:27:32.000,14,11076337,12125,0,1673699251,13127.303559710002,70.19728041000053,53573.726412480006 2023-01-14,12:27:36.000,14,11076286,11965,0,1673699255,13127.256405539993,70.21137866999925,53573.63557992 2023-01-14,12:27:40.000,14,11076288,12205,0,1673699259,13127.269878159997,70.21842779999861,53573.76134808 2023-01-14,12:27:44.000,14,11076332,12125,0,1673699263,13127.202515060002,70.19728041000053,53573.64955416001 2023-01-14,12:27:48.000,14,11076321,12165,0,1673699267,13127.229460299997,70.19728041000053,53573.67750264001 2023-01-14,12:27:52.000,14,11076359,12045,0,1673699271,13127.215987679992,70.18318215000181,53573.64256704 2023-01-14,12:27:56.000,14,11076349,11965,0,1673699275,13127.182306130002,70.12678910999966,53573.6635284 2023-01-14,12:28:00.000,14,11076332,12085,0,1673699279,13127.175569819992,70.09154346000287,53573.67051552001 2023-01-14,12:28:04.000,14,11076327,12045,0,1673699283,13127.209251369997,70.11269085000094,53573.71243824 2023-01-14,12:28:08.000,14,11076379,12085,0,1673699287,13127.256405539993,70.03515042000072,53573.74038672 2023-01-14,12:28:12.000,14,11076335,11965,0,1673699291,13127.249669229997,70.04219955000008,53573.79628368001 2023-01-14,12:28:16.000,14,11076333,12125,0,1673699295,13127.249669229997,70.02810129000136,53573.74038672 2023-01-14,12:28:20.000,14,11076321,11805,0,1673699299,13127.269878159997,70.04924867999944,53573.81025792 2023-01-14,12:28:24.000,14,11076321,12005,0,1673699303,13127.303559710002,70.08449433000351,53573.775322320005 2023-01-14,12:28:28.000,14,11076324,12165,0,1673699307,13127.236196609992,70.09154346000287,53573.69147688 2023-01-14,12:28:32.000,14,11076323,11805,0,1673699311,13127.229460299997,70.09154346000287,53573.71243824 2023-01-14,12:28:36.000,14,11076318,11885,0,1673699315,13127.242932920002,70.08449433000351,53573.76833520001 2023-01-14,12:28:40.000,14,11076340,12005,0,1673699319,13127.249669229997,70.04219955000008,53573.824232160005 2023-01-14,12:28:44.000,14,11076406,11965,0,1673699323,13127.323768640003,70.04219955000008,53573.85218064 2023-01-14,12:28:48.000,14,11076351,12085,0,1673699327,13127.236196609992,69.97875737999857,53573.86615488001 2023-01-14,12:28:52.000,14,11076302,12485,0,1673699331,13127.195778749992,69.92941347000306,53573.873142000004 2023-01-14,12:28:56.000,14,11076329,11965,0,1673699335,13127.189042439997,69.95056086000113,53573.92903896 2023-01-14,12:29:00.000,14,11076348,12205,0,1673699339,13127.155360889992,69.97875737999857,53573.943013200005 2023-01-14,12:29:04.000,14,11076342,12205,0,1673699343,13127.094734099992,69.99285564000456,53573.81724504001 2023-01-14,12:29:08.000,14,11076333,11845,0,1673699347,13127.067788859997,70.01400303000264,53573.83820640001 2023-01-14,12:29:12.000,14,11076283,11965,0,1673699351,13126.993689449992,69.97875737999857,53573.79628368001 2023-01-14,12:29:16.000,14,11076330,11965,0,1673699355,13126.966744209996,69.95056086000113,53573.75436096 2023-01-14,12:29:20.000,14,11076345,12085,0,1673699359,13126.926326349996,69.9082660799977,53573.83820640001 2023-01-14,12:29:24.000,14,11076344,12325,0,1673699363,13126.933062659991,69.85187304000283,53573.88711624001 2023-01-14,12:29:28.000,14,11076327,11925,0,1673699367,13126.906117419996,69.88711868999962,53573.85218064 2023-01-14,12:29:32.000,14,11076360,11965,0,1673699371,13126.805072769996,69.92941347000306,53573.88012912 2023-01-14,12:29:36.000,14,11076277,11845,0,1673699375,13126.7579186,70.03515042000072,53573.76134808 2023-01-14,12:29:40.000,14,11076302,12245,0,1673699379,13126.764654909995,70.00695390000328,53573.78230944 2023-01-14,12:29:44.000,14,11076288,12325,0,1673699383,13126.724237049995,70.021052160002,53573.71942536001 2023-01-14,12:29:48.000,14,11076325,12045,0,1673699387,13126.63666502,69.95760999000049,53573.55173448001 2023-01-14,12:29:52.000,14,11076355,11965,0,1673699391,13126.683819189995,69.99285564000456,53573.56570872 2023-01-14,12:29:56.000,14,11076346,11925,0,1673699395,13126.623192399995,69.97170824999921,53573.48186328001 2023-01-14,12:30:00.000,14,11076307,12005,0,1673699399,13126.73770967,69.97875737999857,53573.57269584 2023-01-14,12:30:04.000,14,11076289,12045,0,1673699403,13126.643401329995,69.97170824999921,53573.54474736 2023-01-14,12:30:08.000,14,11076324,11845,0,1673699407,13126.562565609995,69.99990477000392,53573.558721600006 2023-01-14,12:30:12.000,14,11076314,12165,0,1673699411,13126.481729889994,70.01400303000264,53573.55173448001 2023-01-14,12:30:16.000,14,11076349,11965,0,1673699415,13126.461520959994,70.03515042000072,53573.488850400005 2023-01-14,12:30:20.000,14,11076381,12085,0,1673699419,13126.421103099994,70.04219955000008,53573.46090192001 2023-01-14,12:30:24.000,14,11076351,12045,0,1673699423,13126.373948929999,70.0562978099988,53573.41199208001 2023-01-14,12:30:28.000,14,11076344,12085,0,1673699427,13126.313322139998,70.02810129000136,53573.31417240001 2023-01-14,12:30:32.000,14,11076287,12045,0,1673699431,13126.313322139998,69.98580650999793,53573.28622392 2023-01-14,12:30:36.000,14,11076320,11885,0,1673699435,13126.326794759989,69.99285564000456,53573.321159520005 2023-01-14,12:30:40.000,14,11076318,12045,0,1673699439,13126.299849519994,69.99285564000456,53573.37705648 2023-01-14,12:30:44.000,14,11076310,12165,0,1673699443,13126.306585829989,69.99285564000456,53573.272249680005 2023-01-14,12:30:48.000,14,11076317,12165,0,1673699447,13126.286376899989,70.09154346000287,53573.29321104001 2023-01-14,12:30:52.000,14,11076306,12165,0,1673699451,13126.239222729993,70.11269085000094,53573.223339840006 2023-01-14,12:30:56.000,14,11076298,12205,0,1673699455,13126.151650699998,70.07039607000479,53573.2093656 2023-01-14,12:31:00.000,14,11076344,12045,0,1673699459,13126.070814979998,70.03515042000072,53573.153468640005 2023-01-14,12:31:04.000,14,11076288,12045,0,1673699463,13125.949561399997,70.08449433000351,53573.09757168001 2023-01-14,12:31:08.000,14,11076347,11925,0,1673699467,13125.902407230002,70.02810129000136,53573.07661032001 2023-01-14,12:31:12.000,14,11076323,12165,0,1673699471,13125.909143539997,70.07039607000479,53573.055648960006 2023-01-14,12:31:16.000,14,11076340,12045,0,1673699475,13125.882198300002,70.11269085000094,53573.02770048001 2023-01-14,12:31:20.000,14,11076335,12085,0,1673699479,13125.787889959996,70.19023128000117,53572.90193232 2023-01-14,12:31:24.000,14,11076339,11965,0,1673699483,13125.821571510001,70.14088736999838,53573.02071336 2023-01-14,12:31:28.000,14,11076350,12285,0,1673699487,13125.781153650001,70.15498563000438,53573.00673912001 2023-01-14,12:31:32.000,14,11076368,12165,0,1673699491,13125.707054239996,70.10564172000159,53573.00673912001 2023-01-14,12:31:36.000,14,11076350,12165,0,1673699495,13125.754208409991,70.13383823999902,53572.9648164 2023-01-14,12:31:40.000,14,11076348,12005,0,1673699499,13125.693581619991,70.10564172000159,53572.91590656 2023-01-14,12:31:44.000,14,11076323,12125,0,1673699503,13125.653163759991,70.13383823999902,53572.90193232 2023-01-14,12:31:48.000,14,11076332,11965,0,1673699507,13125.606009589996,70.14793649999774,53572.83904824001 2023-01-14,12:31:52.000,14,11076321,11965,0,1673699511,13125.53864649,70.21842779999861,53572.7552028 2023-01-14,12:31:56.000,14,11076297,11845,0,1673699515,13125.53191017999,70.31711562000419,53572.74122856001 2023-01-14,12:32:00.000,14,11076364,12125,0,1673699519,13125.53191017999,70.38055778999842,53572.769177040005 2023-01-14,12:32:04.000,14,11076294,11925,0,1673699523,13125.606009589996,70.34531214000162,53572.866996720004 2023-01-14,12:32:08.000,14,11076346,12365,0,1673699527,13125.61948221,70.39465605000441,53572.87398384 2023-01-14,12:32:12.000,14,11076341,12125,0,1673699531,13125.57906435,70.41580344000249,53572.83206112001 2023-01-14,12:32:16.000,14,11076329,12045,0,1673699535,13125.59927328,70.45809821999865,53572.80411264 2023-01-14,12:32:20.000,14,11076335,12285,0,1673699539,13125.59253696999,70.57088430000294,53572.81109976001 2023-01-14,12:32:24.000,14,11076334,11805,0,1673699543,13125.606009589996,70.6131790799991,53572.7552028 2023-01-14,12:32:28.000,14,11076337,12045,0,1673699547,13125.720526860001,70.68367037999997,53572.76218992001 2023-01-14,12:32:32.000,14,11076332,11885,0,1673699551,13125.63969114,70.74711255000148,53572.74122856001 2023-01-14,12:32:36.000,14,11076326,11885,0,1673699555,13125.740735790001,70.79645646000426,53572.76218992001 2023-01-14,12:32:40.000,14,11076349,12125,0,1673699559,13125.693581619991,70.8246529800017,53572.72725432 2023-01-14,12:32:44.000,14,11076337,12125,0,1673699563,13125.760944720001,70.8246529800017,53572.85302248 2023-01-14,12:32:48.000,14,11076349,12125,0,1673699567,13125.787889959996,70.90219341000193,53572.88097096001 2023-01-14,12:32:52.000,14,11076354,12325,0,1673699571,13125.733999479991,70.93038992999936,53572.86000960001 2023-01-14,12:32:56.000,14,11076353,12085,0,1673699575,13125.828307819997,70.98678297000151,53572.87398384 2023-01-14,12:33:00.000,14,11076373,11645,0,1673699579,13125.895670919992,71.05022514000302,53572.866996720004 2023-01-14,12:33:04.000,14,11076286,12085,0,1673699583,13125.855253059992,71.0713725300011,53572.80411264 2023-01-14,12:33:08.000,14,11076314,12325,0,1673699587,13125.909143539997,71.13481470000261,53572.85302248 2023-01-14,12:33:12.000,14,11076287,11925,0,1673699591,13125.848516749997,71.08547078999982,53572.90891944001 2023-01-14,12:33:16.000,14,11076292,11965,0,1673699595,13125.861989370002,71.07842166000046,53572.92988080001 2023-01-14,12:33:20.000,14,11076295,12085,0,1673699599,13125.855253059992,71.19825687000412,53572.825074 2023-01-14,12:33:24.000,14,11076326,11965,0,1673699603,13125.969770329997,71.24760077999963,53572.95084216 2023-01-14,12:33:28.000,14,11076301,12205,0,1673699607,13126.050606049997,71.35333773000457,53572.94385504 2023-01-14,12:33:32.000,14,11076320,12005,0,1673699611,13126.077551289993,71.39563251000072,53572.95782928001 2023-01-14,12:33:36.000,14,11076349,12125,0,1673699615,13126.131441769998,71.4167798999988,53572.936867920005 2023-01-14,12:33:40.000,14,11076327,12045,0,1673699619,13126.138178079993,71.37448512000265,53573.02770048001 2023-01-14,12:33:44.000,14,11076346,12125,0,1673699623,13126.084287600002,71.36038686000393,53572.97180352 2023-01-14,12:33:48.000,14,11076319,12045,0,1673699627,13126.151650699998,71.38858338000136,53573.02770048001 2023-01-14,12:33:52.000,14,11076321,11965,0,1673699631,13126.158387009993,71.46612381000159,53572.99276488 2023-01-14,12:33:56.000,14,11076307,12205,0,1673699635,13126.219013799993,71.57186075999925,53573.07661032001 2023-01-14,12:34:00.000,14,11076303,12005,0,1673699639,13126.259431659993,71.62120467000204,53573.0696232 2023-01-14,12:34:04.000,14,11076332,11965,0,1673699643,13126.279640589994,71.63530293000076,53573.14648152001 2023-01-14,12:34:08.000,14,11076361,11965,0,1673699647,13126.306585829989,71.63530293000076,53573.16744288001 2023-01-14,12:34:12.000,14,11076323,11805,0,1673699651,13126.367212619989,71.64940118999948,53573.202378480004 2023-01-14,12:34:16.000,14,11076305,11965,0,1673699655,13126.40763047999,71.62120467000204,53573.2093656 2023-01-14,12:34:20.000,14,11076303,12165,0,1673699659,13126.421103099994,71.55776250000054,53573.18141712 2023-01-14,12:34:24.000,14,11076347,12005,0,1673699663,13126.387421549989,71.5648116299999,53573.153468640005 2023-01-14,12:34:28.000,14,11076329,12045,0,1673699667,13126.373948929999,71.55776250000054,53573.202378480004 2023-01-14,12:34:32.000,14,11076321,12125,0,1673699671,13126.380685239994,71.60710641000333,53573.16744288001 2023-01-14,12:34:36.000,14,11076319,12085,0,1673699675,13126.42783940999,71.67759771000419,53573.25827544 2023-01-14,12:34:40.000,14,11076313,11965,0,1673699679,13126.501938819994,71.69874510000227,53573.24430120001 2023-01-14,12:34:44.000,14,11076315,11645,0,1673699683,13126.643401329995,71.6634994499982,53573.349108 2023-01-14,12:34:48.000,14,11076309,11965,0,1673699687,13126.59624716,71.6282538000014,53573.34212088001 2023-01-14,12:34:52.000,14,11076340,11885,0,1673699691,13126.51541144,71.45202555000287,53573.349108 2023-01-14,12:34:56.000,14,11076353,12165,0,1673699695,13126.50867512999,71.36743599000329,53573.37705648 2023-01-14,12:35:00.000,14,11076360,12005,0,1673699699,13126.47499358,71.34628859999793,53573.33513376001 2023-01-14,12:35:04.000,14,11076326,12125,0,1673699703,13126.394157859999,71.381534250002,53573.28622392 2023-01-14,12:35:08.000,14,11076345,12205,0,1673699707,13126.394157859999,71.42382902999816,53573.30019816 2023-01-14,12:35:12.000,14,11076354,12125,0,1673699711,13126.387421549989,71.4308781600048,53573.31417240001 2023-01-14,12:35:16.000,14,11076298,12045,0,1673699715,13126.51541144,71.381534250002,53573.35609512 2023-01-14,12:35:20.000,14,11076283,11925,0,1673699719,13126.461520959994,71.36038686000393,53573.31417240001 2023-01-14,12:35:24.000,14,11076318,11885,0,1673699723,13126.48846619999,71.381534250002,53573.30718528 2023-01-14,12:35:28.000,14,11076334,11965,0,1673699727,13126.46825726999,71.43792729000415,53573.33513376001 2023-01-14,12:35:32.000,14,11076327,12045,0,1673699731,13126.441312029994,71.43792729000415,53573.321159520005 2023-01-14,12:35:36.000,14,11076326,12085,0,1673699735,13126.49520251,71.45907468000223,53573.35609512 2023-01-14,12:35:40.000,14,11076319,11965,0,1673699739,13126.53562037,71.37448512000265,53573.349108 2023-01-14,12:35:44.000,14,11076323,11965,0,1673699743,13126.48846619999,71.29694469000242,53573.30019816 2023-01-14,12:35:48.000,14,11076280,11925,0,1673699747,13126.51541144,71.13481470000261,53573.31417240001 2023-01-14,12:35:52.000,14,11076347,12165,0,1673699751,13126.50867512999,71.14891296000133,53573.32814664 2023-01-14,12:35:56.000,14,11076315,11845,0,1673699755,13126.53562037,71.13481470000261,53573.42596632 2023-01-14,12:36:00.000,14,11076354,12165,0,1673699759,13126.481729889994,71.19120774000476,53573.50981176001 2023-01-14,12:36:04.000,14,11076286,11965,0,1673699763,13126.481729889994,71.14186383000197,53573.50282464001 2023-01-14,12:36:08.000,14,11076363,12205,0,1673699767,13126.441312029994,71.09251991999918,53573.50981176001 2023-01-14,12:36:12.000,14,11076332,12125,0,1673699771,13126.481729889994,71.09251991999918,53573.54474736 2023-01-14,12:36:16.000,14,11076360,12245,0,1673699775,13126.47499358,71.17710947999876,53573.50981176001 2023-01-14,12:36:20.000,14,11076356,12045,0,1673699779,13126.481729889994,71.2687481699977,53573.50282464001 2023-01-14,12:36:24.000,14,11076297,11925,0,1673699783,13126.501938819994,71.16301122000004,53573.537760240004 2023-01-14,12:36:28.000,14,11076339,12365,0,1673699787,13126.387421549989,70.96563558000344,53573.42596632 2023-01-14,12:36:32.000,14,11076296,12085,0,1673699791,13126.46825726999,70.85284949999914,53573.4539148 2023-01-14,12:36:36.000,14,11076345,12165,0,1673699795,13126.48846619999,70.89514428000257,53573.50981176001 2023-01-14,12:36:40.000,14,11076346,12125,0,1673699799,13126.50867512999,70.9726847100028,53573.54474736 2023-01-14,12:36:44.000,14,11076324,11965,0,1673699803,13126.57603823,71.05727427000238,53573.62859280001 2023-01-14,12:36:48.000,14,11076391,12285,0,1673699807,13126.56930191999,71.05022514000302,53573.63557992 2023-01-14,12:36:52.000,14,11076303,11965,0,1673699811,13126.56930191999,70.95858645000408,53573.63557992 2023-01-14,12:36:56.000,14,11076292,11845,0,1673699815,13126.59624716,70.86694775999786,53573.63557992 2023-01-14,12:37:00.000,14,11076316,11965,0,1673699819,13126.602983469995,70.78235819999827,53573.61461856 2023-01-14,12:37:04.000,14,11076341,12085,0,1673699823,13126.481729889994,70.67662125000061,53573.56570872 2023-01-14,12:37:08.000,14,11076344,12085,0,1673699827,13126.47499358,70.71891603000404,53573.55173448001 2023-01-14,12:37:12.000,14,11076323,12165,0,1673699831,13126.421103099994,70.74006342000212,53573.56570872 2023-01-14,12:37:16.000,14,11076338,12085,0,1673699835,13126.441312029994,70.84580036999978,53573.67051552001 2023-01-14,12:37:20.000,14,11076301,12085,0,1673699839,13126.454784649999,70.90924254000129,53573.607631440005 2023-01-14,12:37:24.000,14,11076316,12005,0,1673699843,13126.62992870999,70.88809515000321,53573.69846400001 2023-01-14,12:37:28.000,14,11076303,11965,0,1673699847,13126.663610259995,70.79645646000426,53573.71942536001 2023-01-14,12:37:32.000,14,11076320,12005,0,1673699851,13126.60971977999,70.69071950999933,53573.775322320005 2023-01-14,12:37:36.000,14,11076349,12005,0,1673699855,13126.56930191999,70.67662125000061,53573.74038672 2023-01-14,12:37:40.000,14,11076356,11885,0,1673699859,13126.522147749994,70.74711255000148,53573.74038672 2023-01-14,12:37:44.000,14,11076318,12085,0,1673699863,13126.454784649999,70.84580036999978,53573.7333996 2023-01-14,12:37:48.000,14,11076354,12365,0,1673699867,13126.461520959994,70.91629167000065,53573.656541280005 2023-01-14,12:37:52.000,14,11076341,12125,0,1673699871,13126.53562037,70.88104602000385,53573.607631440005 2023-01-14,12:37:56.000,14,11076352,12205,0,1673699875,13126.602983469995,70.88104602000385,53573.53077312001 2023-01-14,12:38:00.000,14,11076328,12085,0,1673699879,13126.69729181,70.90924254000129,53573.55173448001 2023-01-14,12:38:04.000,14,11076341,12325,0,1673699883,13126.784863839996,70.87399689000449,53573.656541280005 2023-01-14,12:38:08.000,14,11076288,12165,0,1673699887,13126.7579186,70.85284949999914,53573.64955416001 2023-01-14,12:38:12.000,14,11076349,12125,0,1673699891,13126.77139121999,70.7259651600034,53573.67750264001 2023-01-14,12:38:16.000,14,11076303,12045,0,1673699895,13126.764654909995,70.68367037999997,53573.64955416001 2023-01-14,12:38:20.000,14,11076337,12205,0,1673699899,13126.825281699996,70.63432647000445,53573.63557992 2023-01-14,12:38:24.000,14,11076341,11965,0,1673699903,13126.784863839996,70.74711255000148,53573.62859280001 2023-01-14,12:38:28.000,14,11076309,12125,0,1673699907,13126.7579186,70.86694775999786,53573.54474736 2023-01-14,12:38:32.000,14,11076316,12165,0,1673699911,13126.865699559996,71.02202861999831,53573.56570872 2023-01-14,12:38:36.000,14,11076303,11805,0,1673699915,13126.845490629996,71.05022514000302,53573.49583752 2023-01-14,12:38:40.000,14,11076311,11885,0,1673699919,13126.892644799991,70.95153732000472,53573.50981176001 2023-01-14,12:38:44.000,14,11076350,11965,0,1673699923,13126.986953139996,70.85284949999914,53573.54474736 2023-01-14,12:38:48.000,14,11076316,11965,0,1673699927,13127.000425760001,70.84580036999978,53573.558721600006 2023-01-14,12:38:52.000,14,11076270,12205,0,1673699931,13126.973480519991,70.90219341000193,53573.523786 2023-01-14,12:38:56.000,14,11076346,12285,0,1673699935,13127.034107309992,70.9726847100028,53573.50282464001 2023-01-14,12:39:00.000,14,11076286,12125,0,1673699939,13127.034107309992,70.88104602000385,53573.488850400005 2023-01-14,12:39:04.000,14,11076313,11965,0,1673699943,13127.034107309992,70.74006342000212,53573.439940560005 2023-01-14,12:39:08.000,14,11076292,12085,0,1673699947,13126.946535279996,70.66252299000189,53573.391030720006 2023-01-14,12:39:12.000,14,11076330,12165,0,1673699951,13126.872435869991,70.7259651600034,53573.44692768 2023-01-14,12:39:16.000,14,11076283,12205,0,1673699955,13126.85896325,70.81055472000298,53573.38404360001 2023-01-14,12:39:20.000,14,11076321,12085,0,1673699959,13126.892644799991,70.93743905999872,53573.41199208001 2023-01-14,12:39:24.000,14,11076354,12045,0,1673699963,13126.919590040001,70.8598986299985,53573.349108 2023-01-14,12:39:28.000,14,11076341,12245,0,1673699967,13126.906117419996,70.62727733999782,53573.30718528 2023-01-14,12:39:32.000,14,11076362,12125,0,1673699971,13126.81180907999,70.54973691000487,53573.30718528 2023-01-14,12:39:36.000,14,11076329,11965,0,1673699975,13126.83201800999,70.59203169000102,53573.28622392 2023-01-14,12:39:40.000,14,11076342,12005,0,1673699979,13126.852226939991,70.79645646000426,53573.25128832 2023-01-14,12:39:44.000,14,11076311,12125,0,1673699983,13126.825281699996,70.89514428000257,53573.11853304 2023-01-14,12:39:48.000,14,11076340,12005,0,1673699987,13126.885908489996,70.81760385000234,53573.14648152001 2023-01-14,12:39:52.000,14,11076327,12165,0,1673699991,13126.906117419996,70.62727733999782,53573.104558800005 2023-01-14,12:39:56.000,14,11076376,11885,0,1673699995,13126.939798970001,70.52858951999951,53573.0696232 2023-01-14,12:40:00.000,14,11076358,12165,0,1673699999,13126.906117419996,70.56383517000359,53573.02071336 2023-01-14,12:40:04.000,14,11076286,12165,0,1673700003,13126.960007900001,70.55678604000423,53573.13250728 2023-01-14,12:40:08.000,14,11076264,12085,0,1673700007,13126.906117419996,70.60612994999974,53573.11154592 2023-01-14,12:40:12.000,14,11076319,12165,0,1673700011,13126.852226939991,70.62022820999846,53573.13250728 2023-01-14,12:40:16.000,14,11076353,11965,0,1673700015,13126.892644799991,70.64137560000381,53573.06263608 2023-01-14,12:40:20.000,14,11076349,12005,0,1673700019,13126.885908489996,70.66957212000125,53573.02770048001 2023-01-14,12:40:24.000,14,11076368,12245,0,1673700023,13126.960007900001,70.69776863999869,53572.94385504 2023-01-14,12:40:28.000,14,11076317,12125,0,1673700027,13127.027370999996,70.64137560000381,53573.00673912001 2023-01-14,12:40:32.000,14,11076304,11965,0,1673700031,13127.155360889992,70.64842473000317,53573.04167472 2023-01-14,12:40:36.000,14,11076286,11925,0,1673700035,13127.249669229997,70.64137560000381,53573.02770048001 2023-01-14,12:40:40.000,14,11076301,11925,0,1673700039,13127.303559710002,70.71891603000404,53573.09058456 2023-01-14,12:40:44.000,14,11076315,12125,0,1673700043,13127.296823399993,70.69776863999869,53573.12552016001 2023-01-14,12:40:48.000,14,11076348,12165,0,1673700047,13127.236196609992,70.69071950999933,53573.11853304 2023-01-14,12:40:52.000,14,11076362,12085,0,1673700051,13127.168833509997,70.58498256000166,53573.16744288001 2023-01-14,12:40:56.000,14,11076345,12005,0,1673700055,13127.094734099992,70.479245610004,53573.0696232 2023-01-14,12:41:00.000,14,11076336,12005,0,1673700059,13127.128415649997,70.52154039000015,53573.09058456 2023-01-14,12:41:04.000,14,11076327,12085,0,1673700063,13127.148624579997,70.54268777999823,53573.13250728 2023-01-14,12:41:08.000,14,11076303,11925,0,1673700067,13127.074525169992,70.64137560000381,53573.2093656 2023-01-14,12:41:12.000,14,11076320,12205,0,1673700071,13127.027370999996,70.71186690000468,53573.25827544 2023-01-14,12:41:16.000,14,11076328,11965,0,1673700075,13127.067788859997,70.66957212000125,53573.23731408 2023-01-14,12:41:20.000,14,11076305,12045,0,1673700079,13127.155360889992,70.74006342000212,53573.223339840006 2023-01-14,12:41:24.000,14,11076307,12125,0,1673700083,13127.249669229997,70.67662125000061,53573.26526256001 2023-01-14,12:41:28.000,14,11076326,11965,0,1673700087,13127.343977570003,70.55678604000423,53573.29321104001 2023-01-14,12:41:32.000,14,11076329,12045,0,1673700091,13127.269878159997,70.50039300000208,53573.32814664 2023-01-14,12:41:36.000,14,11076301,12005,0,1673700095,13127.229460299997,70.50744213000144,53573.33513376001 2023-01-14,12:41:40.000,14,11076300,11805,0,1673700099,13127.162097200002,70.68367037999997,53573.321159520005 2023-01-14,12:41:44.000,14,11076346,12005,0,1673700103,13127.040843620001,70.78235819999827,53573.25128832 2023-01-14,12:41:48.000,14,11076377,12045,0,1673700107,13127.013898379992,70.74711255000148,53573.25827544 2023-01-14,12:41:52.000,14,11076315,12125,0,1673700111,13126.865699559996,70.62727733999782,53573.19539136001 2023-01-14,12:41:56.000,14,11076380,12085,0,1673700115,13126.77812753,70.41580344000249,53573.18840424 2023-01-14,12:42:00.000,14,11076345,12165,0,1673700119,13126.69055549999,70.44399995999993,53573.1394944 2023-01-14,12:42:04.000,14,11076299,12325,0,1673700123,13126.744445979995,70.55678604000423,53573.21635272001 2023-01-14,12:42:08.000,14,11076329,12165,0,1673700127,13126.77139121999,70.88104602000385,53573.14648152001 2023-01-14,12:42:12.000,14,11076322,12165,0,1673700131,13126.852226939991,71.04317601000366,53573.21635272001 2023-01-14,12:42:16.000,14,11076323,11965,0,1673700135,13126.912853729991,71.05727427000238,53573.18141712 2023-01-14,12:42:20.000,14,11076371,12245,0,1673700139,13126.953271589991,70.78235819999827,53573.14648152001 2023-01-14,12:42:24.000,14,11076340,12125,0,1673700143,13126.946535279996,70.54268777999823,53573.01372624 2023-01-14,12:42:28.000,14,11076359,12445,0,1673700147,13126.973480519991,70.39465605000441,53573.04866184001 2023-01-14,12:42:32.000,14,11076294,12165,0,1673700151,13126.919590040001,70.45809821999865,53573.0696232 2023-01-14,12:42:36.000,14,11076304,12285,0,1673700155,13126.946535279996,70.54268777999823,53573.104558800005 2023-01-14,12:42:40.000,14,11076353,12165,0,1673700159,13126.79833646,70.62727733999782,53573.07661032001 2023-01-14,12:42:44.000,14,11076306,11925,0,1673700163,13126.872435869991,70.5779334300023,53573.17443000001 2023-01-14,12:42:48.000,14,11076321,12005,0,1673700167,13126.89938111,70.54973691000487,53573.09058456 2023-01-14,12:42:52.000,14,11076297,11965,0,1673700171,13126.953271589991,70.479245610004,53573.04167472 2023-01-14,12:42:56.000,14,11076328,12005,0,1673700175,13126.980216830001,70.34531214000162,53573.11154592 2023-01-14,12:43:00.000,14,11076323,12005,0,1673700179,13126.85896325,70.23957519000396,53573.08359744 2023-01-14,12:43:04.000,14,11076305,11965,0,1673700183,13126.784863839996,70.24662432000332,53573.11154592 2023-01-14,12:43:08.000,14,11076312,11965,0,1673700187,13126.61645609,70.32416475000355,53573.02071336 2023-01-14,12:43:12.000,14,11076351,11965,0,1673700191,13126.60971977999,70.42990170000121,53573.02770048001 2023-01-14,12:43:16.000,14,11076291,11925,0,1673700195,13126.5558293,70.52858951999951,53572.95084216 2023-01-14,12:43:20.000,14,11076363,12005,0,1673700199,13126.69729181,70.52154039000015,53573.00673912001 2023-01-14,12:43:24.000,14,11076327,12085,0,1673700203,13126.73770967,70.41580344000249,53573.04866184001 2023-01-14,12:43:28.000,14,11076333,12205,0,1673700207,13126.71750074,70.27482084000076,53573.02770048001 2023-01-14,12:43:32.000,14,11076285,11965,0,1673700211,13126.63666502,70.24662432000332,53573.04167472 2023-01-14,12:43:36.000,14,11076299,11885,0,1673700215,13126.58951084999,70.29596822999883,53573.02770048001 2023-01-14,12:43:40.000,14,11076362,12005,0,1673700219,13126.53562037,70.42285257000185,53573.04866184001 2023-01-14,12:43:44.000,14,11076311,12125,0,1673700223,13126.501938819994,70.54973691000487,53573.04866184001 2023-01-14,12:43:48.000,14,11076352,12125,0,1673700227,13126.454784649999,70.66252299000189,53572.95782928001 2023-01-14,12:43:52.000,14,11076307,12245,0,1673700231,13126.542356679995,70.69776863999869,53572.8949452 2023-01-14,12:43:56.000,14,11076343,11965,0,1673700235,13126.69729181,70.66957212000125,53572.825074 2023-01-14,12:44:00.000,14,11076268,11965,0,1673700239,13126.885908489996,70.64842473000317,53572.9648164 2023-01-14,12:44:04.000,14,11076322,12285,0,1673700243,13126.852226939991,70.54268777999823,53572.99975200001 2023-01-14,12:44:08.000,14,11076319,12325,0,1673700247,13126.75118228999,70.42285257000185,53573.01372624 2023-01-14,12:44:12.000,14,11076347,12005,0,1673700251,13126.67034656999,70.40170518000377,53572.99975200001 2023-01-14,12:44:16.000,14,11076364,11885,0,1673700255,13126.562565609995,70.479245610004,53572.94385504 2023-01-14,12:44:20.000,14,11076345,11885,0,1673700259,13126.562565609995,70.60612994999974,53572.97879064001 2023-01-14,12:44:24.000,14,11076359,11885,0,1673700263,13126.542356679995,70.73301429000276,53572.825074 2023-01-14,12:44:28.000,14,11076319,12005,0,1673700267,13126.562565609995,70.80350559000362,53572.84603536 2023-01-14,12:44:32.000,14,11076353,12165,0,1673700271,13126.542356679995,70.71891603000404,53572.81109976001 2023-01-14,12:44:36.000,14,11076304,12005,0,1673700275,13126.643401329995,70.59203169000102,53572.90193232 2023-01-14,12:44:40.000,14,11076332,12205,0,1673700279,13126.63666502,70.57088430000294,53572.85302248 2023-01-14,12:44:44.000,14,11076289,12005,0,1673700283,13126.7579186,70.50744213000144,53572.91590656 2023-01-14,12:44:48.000,14,11076324,12005,0,1673700287,13126.79160014999,70.54268777999823,53572.87398384 2023-01-14,12:44:52.000,14,11076296,12045,0,1673700291,13126.73097335999,70.49334387000272,53572.90891944001 2023-01-14,12:44:56.000,14,11076310,12045,0,1673700295,13126.67708288,70.52154039000015,53572.88097096001 2023-01-14,12:45:00.000,14,11076290,12005,0,1673700299,13126.643401329995,70.54973691000487,53572.87398384 2023-01-14,12:45:04.000,14,11076313,12125,0,1673700303,13126.63666502,70.62727733999782,53572.866996720004 2023-01-14,12:45:08.000,14,11076321,11965,0,1673700307,13126.663610259995,70.71891603000404,53572.76218992001 2023-01-14,12:45:12.000,14,11076310,11965,0,1673700311,13126.764654909995,70.73301429000276,53572.79712552 2023-01-14,12:45:16.000,14,11076289,12005,0,1673700315,13126.744445979995,70.71186690000468,53572.66437024001 2023-01-14,12:45:20.000,14,11076272,12045,0,1673700319,13126.764654909995,70.62727733999782,53572.74821568 2023-01-14,12:45:24.000,14,11076344,11965,0,1673700323,13126.872435869991,70.63432647000445,53572.84603536 2023-01-14,12:45:28.000,14,11076341,12125,0,1673700327,13126.939798970001,70.66957212000125,53572.83904824001 2023-01-14,12:45:32.000,14,11076337,12125,0,1673700331,13127.020634690001,70.74006342000212,53572.825074 2023-01-14,12:45:36.000,14,11076323,12085,0,1673700335,13127.087997789997,70.7612108100002,53572.866996720004 2023-01-14,12:45:40.000,14,11076342,12005,0,1673700339,13127.054316239992,70.76825993999955,53572.83904824001 2023-01-14,12:45:44.000,14,11076331,12045,0,1673700343,13126.933062659991,70.79645646000426,53572.72725432 2023-01-14,12:45:48.000,14,11076314,11965,0,1673700347,13126.919590040001,70.71186690000468,53572.83904824001 2023-01-14,12:45:52.000,14,11076366,12125,0,1673700351,13126.960007900001,70.70481776999804,53572.769177040005 2023-01-14,12:45:56.000,14,11076354,12165,0,1673700355,13126.966744209996,70.71186690000468,53572.720267200006 2023-01-14,12:46:00.000,14,11076331,11965,0,1673700359,13127.067788859997,70.70481776999804,53572.79712552 2023-01-14,12:46:04.000,14,11076311,12365,0,1673700363,13127.087997789997,70.71891603000404,53572.86000960001 2023-01-14,12:46:08.000,14,11076315,11805,0,1673700367,13127.128415649997,70.74006342000212,53572.84603536 2023-01-14,12:46:12.000,14,11076332,12005,0,1673700371,13127.121679340002,70.7612108100002,53572.936867920005 2023-01-14,12:46:16.000,14,11076270,12125,0,1673700375,13127.215987679992,70.83170211000106,53572.92988080001 2023-01-14,12:46:20.000,14,11076335,11965,0,1673700379,13127.364186499988,70.88809515000321,53572.99975200001 2023-01-14,12:46:24.000,14,11076268,12085,0,1673700383,13127.357450189993,70.94448818999808,53572.92988080001 2023-01-14,12:46:28.000,14,11076315,11885,0,1673700387,13127.370922809998,70.95153732000472,53573.01372624 2023-01-14,12:46:32.000,14,11076287,12165,0,1673700391,13127.310296019998,70.9726847100028,53573.06263608 2023-01-14,12:46:36.000,14,11076292,11965,0,1673700395,13127.222723990002,70.94448818999808,53573.16045576 2023-01-14,12:46:40.000,14,11076351,12125,0,1673700399,13127.114943029992,71.0713725300011,53573.06263608 2023-01-14,12:46:44.000,14,11076380,12085,0,1673700403,13127.195778749992,71.17710947999876,53573.19539136001 2023-01-14,12:46:48.000,14,11076368,11925,0,1673700407,13127.263141850002,71.26169903999835,53573.272249680005 2023-01-14,12:46:52.000,14,11076346,12125,0,1673700411,13127.236196609992,71.3180920800005,53573.31417240001 2023-01-14,12:46:56.000,14,11076306,12205,0,1673700415,13127.195778749992,71.33219033999922,53573.31417240001 2023-01-14,12:47:00.000,14,11076293,12245,0,1673700419,13127.114943029992,71.31104295000114,53573.349108 2023-01-14,12:47:04.000,14,11076309,11925,0,1673700423,13127.108206719997,71.30399382000178,53573.32814664 2023-01-14,12:47:08.000,14,11076296,12245,0,1673700427,13127.020634690001,71.45202555000287,53573.272249680005 2023-01-14,12:47:12.000,14,11076318,12005,0,1673700431,13126.973480519991,71.53661511000246,53573.30718528 2023-01-14,12:47:16.000,14,11076322,11965,0,1673700435,13126.912853729991,71.53661511000246,53573.272249680005 2023-01-14,12:47:20.000,14,11076340,12045,0,1673700439,13126.939798970001,71.52251685000374,53573.30019816 2023-01-14,12:47:24.000,14,11076304,12125,0,1673700443,13127.027370999996,71.48727119999967,53573.35609512 2023-01-14,12:47:28.000,14,11076354,12165,0,1673700447,13127.155360889992,71.50841858999775,53573.34212088001 2023-01-14,12:47:32.000,14,11076290,12125,0,1673700451,13127.202515060002,71.60005728000397,53573.370069360004 2023-01-14,12:47:36.000,14,11076287,12245,0,1673700455,13127.202515060002,71.64940118999948,53573.39801784 2023-01-14,12:47:40.000,14,11076290,12045,0,1673700459,13127.108206719997,71.60005728000397,53573.39801784 2023-01-14,12:47:44.000,14,11076313,12165,0,1673700463,13127.034107309992,71.55071337000118,53573.349108 2023-01-14,12:47:48.000,14,11076352,12245,0,1673700467,13126.993689449992,71.55776250000054,53573.32814664 2023-01-14,12:47:52.000,14,11076309,12205,0,1673700471,13127.034107309992,71.69874510000227,53573.34212088001 2023-01-14,12:47:56.000,14,11076359,11965,0,1673700475,13127.175569819992,71.82562943999801,53573.32814664 2023-01-14,12:48:00.000,14,11076326,12125,0,1673700479,13127.290087089998,71.91726813000423,53573.33513376001 2023-01-14,12:48:04.000,14,11076347,12205,0,1673700483,13127.445022219988,71.84677683000336,53573.38404360001 2023-01-14,12:48:08.000,14,11076320,11805,0,1673700487,13127.465231149989,71.69169597000291,53573.43295344001 2023-01-14,12:48:12.000,14,11076334,12325,0,1673700491,13127.350713879998,71.57186075999925,53573.40500496 2023-01-14,12:48:16.000,14,11076337,12165,0,1673700495,13127.215987679992,71.40268164000008,53573.391030720006 2023-01-14,12:48:20.000,14,11076302,12245,0,1673700499,13127.087997789997,71.38858338000136,53573.36308224001 2023-01-14,12:48:24.000,14,11076378,12325,0,1673700503,13126.946535279996,71.54366424000182,53573.30019816 2023-01-14,12:48:28.000,14,11076391,12205,0,1673700507,13127.081261480002,71.79038379000121,53573.23731408 2023-01-14,12:48:32.000,14,11076387,12125,0,1673700511,13127.229460299997,71.93841552000231,53573.202378480004 2023-01-14,12:48:36.000,14,11076317,12245,0,1673700515,13127.498912699994,71.95251378000103,53573.19539136001 2023-01-14,12:48:40.000,14,11076313,12125,0,1673700519,13127.70773830999,71.84677683000336,53573.17443000001 2023-01-14,12:48:44.000,14,11076341,12005,0,1673700523,13127.903091299995,71.7269416199997,53573.31417240001 2023-01-14,12:48:48.000,14,11076303,12205,0,1673700527,13128.01087225999,71.69874510000227,53573.33513376001 2023-01-14,12:48:52.000,14,11076306,12165,0,1673700531,13127.99739964,71.51546772000438,53573.32814664 2023-01-14,12:48:56.000,14,11076318,12005,0,1673700535,13127.93677285,71.4308781600048,53573.32814664 2023-01-14,12:49:00.000,14,11076285,12005,0,1673700539,13127.85593713,71.30399382000178,53573.41199208001 2023-01-14,12:49:04.000,14,11076287,11965,0,1673700543,13127.68752937999,71.32514120999986,53573.30019816 2023-01-14,12:49:08.000,14,11076333,12285,0,1673700547,13127.552803179999,71.34628859999793,53573.34212088001 2023-01-14,12:49:12.000,14,11076318,12285,0,1673700551,13127.458494839993,71.381534250002,53573.24430120001 2023-01-14,12:49:16.000,14,11076367,11885,0,1673700555,13127.525857939989,71.42382902999816,53573.25827544 2023-01-14,12:49:20.000,14,11076321,11645,0,1673700559,13127.599957349994,71.4167798999988,53573.21635272001 2023-01-14,12:49:24.000,14,11076317,11965,0,1673700563,13127.79531034,71.37448512000265,53573.25827544 2023-01-14,12:49:28.000,14,11076326,12005,0,1673700567,13127.943509159995,71.36743599000329,53573.24430120001 2023-01-14,12:49:32.000,14,11076356,12285,0,1673700571,13128.11865322,71.35333773000457,53573.23731408 2023-01-14,12:49:36.000,14,11076331,12125,0,1673700575,13128.219697870001,71.3180920800005,53573.24430120001 2023-01-14,12:49:40.000,14,11076319,12205,0,1673700579,13128.273588349992,71.33219033999922,53573.25827544 2023-01-14,12:49:44.000,14,11076332,12005,0,1673700583,13128.307269899997,71.36743599000329,53573.25827544 2023-01-14,12:49:48.000,14,11076320,12005,0,1673700587,13128.334215139992,71.36038686000393,53573.1394944 2023-01-14,12:49:52.000,14,11076329,11765,0,1673700591,13128.462205030002,71.2194042600022,53573.19539136001 2023-01-14,12:49:56.000,14,11076338,12125,0,1673700595,13128.522831820002,71.14186383000197,53573.202378480004 2023-01-14,12:50:00.000,14,11076393,12125,0,1673700599,13128.468941339997,70.98678297000151,53573.30019816 2023-01-14,12:50:04.000,14,11076363,12005,0,1673700603,13128.367896689997,70.97973384000215,53573.349108 2023-01-14,12:50:08.000,14,11076364,12165,0,1673700607,13128.219697870001,70.98678297000151,53573.349108 2023-01-14,12:50:12.000,14,11076339,11885,0,1673700611,13128.138862150001,71.02202861999831,53573.31417240001 2023-01-14,12:50:16.000,14,11076329,12045,0,1673700615,13128.152334769991,71.05022514000302,53573.25128832 2023-01-14,12:50:20.000,14,11076351,12165,0,1673700619,13128.239906800001,71.06432340000174,53573.26526256001 2023-01-14,12:50:24.000,14,11076359,12005,0,1673700623,13128.199488940001,71.12071644000389,53573.13250728 2023-01-14,12:50:28.000,14,11076309,11925,0,1673700627,13128.233170489992,71.02202861999831,53573.16045576 2023-01-14,12:50:32.000,14,11076332,11965,0,1673700631,13128.320742520002,71.01497948999895,53573.14648152001 2023-01-14,12:50:36.000,14,11076326,12125,0,1673700635,13128.381369310002,70.95858645000408,53573.153468640005 2023-01-14,12:50:40.000,14,11076338,11925,0,1673700639,13128.354424069992,70.81055472000298,53573.055648960006 2023-01-14,12:50:44.000,14,11076316,12285,0,1673700643,13128.314006209992,70.64842473000317,53573.24430120001 2023-01-14,12:50:48.000,14,11076350,12045,0,1673700647,13128.212961559992,70.57088430000294,53573.223339840006 2023-01-14,12:50:52.000,14,11076340,11965,0,1673700651,13128.105180599996,70.55678604000423,53573.223339840006 2023-01-14,12:50:56.000,14,11076345,11765,0,1673700655,13128.125389529996,70.64137560000381,53573.202378480004 2023-01-14,12:51:00.000,14,11076313,11805,0,1673700659,13128.044553809996,70.71891603000404,53573.14648152001 2023-01-14,12:51:04.000,14,11076359,12245,0,1673700663,13128.024344879996,70.77530906999891,53573.055648960006 2023-01-14,12:51:08.000,14,11076282,11965,0,1673700667,13128.01087225999,70.76825993999955,53573.04167472 2023-01-14,12:51:12.000,14,11076307,11885,0,1673700671,13128.004135949996,70.74711255000148,53573.00673912001 2023-01-14,12:51:16.000,14,11076256,12325,0,1673700675,13128.05802643,70.68367037999997,53573.034687600004 2023-01-14,12:51:20.000,14,11076335,12165,0,1673700679,13128.11865322,70.70481776999804,53572.99975200001 2023-01-14,12:51:24.000,14,11076302,12125,0,1673700683,13128.233170489992,70.62022820999846,53573.02071336 2023-01-14,12:51:28.000,14,11076332,11965,0,1673700687,13128.361160380002,70.52858951999951,53573.00673912001 2023-01-14,12:51:32.000,14,11076340,12005,0,1673700691,13128.293797279992,70.44399995999993,53573.11154592 2023-01-14,12:51:36.000,14,11076291,12325,0,1673700695,13128.199488940001,70.47219648000464,53573.06263608 2023-01-14,12:51:40.000,14,11076326,12005,0,1673700699,13128.07823536,70.45809821999865,53573.08359744 2023-01-14,12:51:44.000,14,11076365,12405,0,1673700703,13127.88961867999,70.53563864999887,53572.9648164 2023-01-14,12:51:48.000,14,11076329,12165,0,1673700707,13128.01087225999,70.54268777999823,53573.02071336 2023-01-14,12:51:52.000,14,11076307,12165,0,1673700711,13128.0378175,70.5779334300023,53573.02770048001 2023-01-14,12:51:56.000,14,11076350,12325,0,1673700715,13128.091707979991,70.56383517000359,53572.97180352 2023-01-14,12:52:00.000,14,11076336,12285,0,1673700719,13128.105180599996,70.52858951999951,53572.936867920005 2023-01-14,12:52:04.000,14,11076352,12165,0,1673700723,13128.239906800001,70.39465605000441,53573.02071336 2023-01-14,12:52:08.000,14,11076354,12165,0,1673700727,13128.206225249996,70.3312138800029,53572.95084216 2023-01-14,12:52:12.000,14,11076346,11965,0,1673700731,13128.192752629991,70.21842779999861,53572.99276488 2023-01-14,12:52:16.000,14,11076309,12245,0,1673700735,13128.09844429,70.21137866999925,53573.055648960006 2023-01-14,12:52:20.000,14,11076349,12125,0,1673700739,13127.963718089995,70.24662432000332,53572.99975200001 2023-01-14,12:52:24.000,14,11076316,11965,0,1673700743,13127.78857402999,70.28186997000012,53572.97180352 2023-01-14,12:52:28.000,14,11076313,12005,0,1673700747,13127.586484729989,70.25367345000268,53572.92289368 2023-01-14,12:52:32.000,14,11076355,11965,0,1673700751,13127.539330559994,70.28891909999948,53572.85302248 2023-01-14,12:52:36.000,14,11076248,12205,0,1673700755,13127.519121629994,70.2677717100014,53572.85302248 2023-01-14,12:52:40.000,14,11076313,12005,0,1673700759,13127.539330559994,70.28186997000012,53572.83904824001 2023-01-14,12:52:44.000,14,11076322,12045,0,1673700763,13127.559539489994,70.29596822999883,53572.86000960001 2023-01-14,12:52:48.000,14,11076339,11965,0,1673700767,13127.640375209994,70.3030173599982,53572.83206112001 2023-01-14,12:52:52.000,14,11076339,12005,0,1673700771,13127.73468355,70.3030173599982,53572.84603536 2023-01-14,12:52:56.000,14,11076344,11965,0,1673700775,13127.79531034,70.2325260600046,53572.83206112001 2023-01-14,12:53:00.000,14,11076308,12325,0,1673700779,13127.85593713,70.2677717100014,53572.825074 2023-01-14,12:53:04.000,14,11076350,12085,0,1673700783,13127.802046649995,70.23957519000396,53572.79013840001 2023-01-14,12:53:08.000,14,11076354,11965,0,1673700787,13127.741419859994,70.18318215000181,53572.825074 2023-01-14,12:53:12.000,14,11076316,12005,0,1673700791,13127.68752937999,70.14793649999774,53572.79013840001 2023-01-14,12:53:16.000,14,11076308,12245,0,1673700795,13127.68752937999,70.2677717100014,53572.81109976001 2023-01-14,12:53:20.000,14,11076318,12085,0,1673700799,13127.660584139994,70.40170518000377,53572.87398384 2023-01-14,12:53:24.000,14,11076324,12245,0,1673700803,13127.680793069994,70.54973691000487,53572.95084216 2023-01-14,12:53:28.000,14,11076353,12205,0,1673700807,13127.64711151999,70.65547386000253,53572.95782928001 2023-01-14,12:53:32.000,14,11076309,11885,0,1673700811,13127.68752937999,70.81055472000298,53572.95084216 2023-01-14,12:53:36.000,14,11076281,11965,0,1673700815,13127.77510141,70.8598986299985,53572.936867920005 2023-01-14,12:53:40.000,14,11076356,12085,0,1673700819,13127.81551927,70.91629167000065,53572.99975200001 2023-01-14,12:53:44.000,14,11076329,12045,0,1673700823,13127.84920081999,70.95153732000472,53573.01372624 2023-01-14,12:53:48.000,14,11076327,12165,0,1673700827,13127.75489248,70.95153732000472,53572.91590656 2023-01-14,12:53:52.000,14,11076323,12125,0,1673700831,13127.75489248,70.97973384000215,53573.04167472 2023-01-14,12:53:56.000,14,11076347,12005,0,1673700835,13127.633638899999,70.96563558000344,53573.055648960006 2023-01-14,12:54:00.000,14,11076331,11965,0,1673700839,13127.573012109999,70.93038992999936,53573.07661032001 2023-01-14,12:54:04.000,14,11076343,12045,0,1673700843,13127.458494839993,70.7894073300049,53573.09058456 2023-01-14,12:54:08.000,14,11076324,11725,0,1673700847,13127.283350780002,70.75416168000083,53573.11853304 2023-01-14,12:54:12.000,14,11076313,11805,0,1673700851,13127.135151959992,70.80350559000362,53573.11853304 2023-01-14,12:54:16.000,14,11076240,12045,0,1673700855,13126.960007900001,70.9233408,53573.08359744 2023-01-14,12:54:20.000,14,11076329,12125,0,1673700859,13126.926326349996,71.01497948999895,53573.055648960006 2023-01-14,12:54:24.000,14,11076327,12045,0,1673700863,13126.852226939991,71.11366731000453,53572.887958080006 2023-01-14,12:54:28.000,14,11076308,12005,0,1673700867,13126.980216830001,71.08547078999982,53572.887958080006 2023-01-14,12:54:32.000,14,11076264,12045,0,1673700871,13127.007162069996,71.11366731000453,53572.79013840001 2023-01-14,12:54:36.000,14,11076358,12165,0,1673700875,13127.155360889992,71.11366731000453,53572.83206112001 2023-01-14,12:54:40.000,14,11076354,11965,0,1673700879,13127.195778749992,71.06432340000174,53572.72725432 2023-01-14,12:54:44.000,14,11076368,12485,0,1673700883,13127.337241259993,70.97973384000215,53572.87398384 2023-01-14,12:54:48.000,14,11076284,12165,0,1673700887,13127.256405539993,70.93743905999872,53572.87398384 2023-01-14,12:54:52.000,14,11076333,12125,0,1673700891,13127.162097200002,70.8246529800017,53572.86000960001 2023-01-14,12:54:56.000,14,11076337,11805,0,1673700895,13127.108206719997,70.8246529800017,53572.78315128 2023-01-14,12:55:00.000,14,11076322,11965,0,1673700899,13127.034107309992,70.94448818999808,53572.80411264 2023-01-14,12:55:04.000,14,11076303,12325,0,1673700903,13126.966744209996,71.07842166000046,53572.65738312 2023-01-14,12:55:08.000,14,11076284,11805,0,1673700907,13126.912853729991,71.12071644000389,53572.650396000005 2023-01-14,12:55:12.000,14,11076320,11965,0,1673700911,13126.973480519991,71.08547078999982,53572.71328008001 2023-01-14,12:55:16.000,14,11076354,12045,0,1673700915,13126.865699559996,71.06432340000174,53572.55956344 2023-01-14,12:55:20.000,14,11076331,12125,0,1673700919,13126.865699559996,71.09251991999918,53572.59449904001 2023-01-14,12:55:24.000,14,11076339,11965,0,1673700923,13127.007162069996,71.07842166000046,53572.67135736001 2023-01-14,12:55:28.000,14,11076341,11925,0,1673700927,13127.108206719997,71.06432340000174,53572.71328008001 2023-01-14,12:55:32.000,14,11076349,12325,0,1673700931,13127.249669229997,71.1066181799979,53572.650396000005 2023-01-14,12:55:36.000,14,11076333,12165,0,1673700935,13127.330504949998,71.11366731000453,53572.6154604 2023-01-14,12:55:40.000,14,11076285,12045,0,1673700939,13127.337241259993,71.12776557000325,53572.63642176 2023-01-14,12:55:44.000,14,11076413,11885,0,1673700943,13127.310296019998,71.12071644000389,53572.56655056 2023-01-14,12:55:48.000,14,11076301,12205,0,1673700947,13127.343977570003,71.0713725300011,53572.53860208 2023-01-14,12:55:52.000,14,11076327,12205,0,1673700951,13127.384395429988,71.0361268800043,53572.59449904001 2023-01-14,12:55:56.000,14,11076304,12085,0,1673700955,13127.337241259993,71.02202861999831,53572.57353768001 2023-01-14,12:56:00.000,14,11076353,11805,0,1673700959,13127.370922809998,71.02202861999831,53572.59449904001 2023-01-14,12:56:04.000,14,11076336,12245,0,1673700963,13127.424813289988,71.09251991999918,53572.66437024001 2023-01-14,12:56:08.000,14,11076305,12125,0,1673700967,13127.451758529998,71.16301122000004,53572.63642176 2023-01-14,12:56:12.000,14,11076307,11925,0,1673700971,13127.364186499988,71.14186383000197,53572.62943464 2023-01-14,12:56:16.000,14,11076279,12125,0,1673700975,13127.343977570003,71.20530600000347,53572.60847328 2023-01-14,12:56:20.000,14,11076300,12045,0,1673700979,13127.357450189993,71.23350252000091,53572.6154604 2023-01-14,12:56:24.000,14,11076323,11965,0,1673700983,13127.384395429988,71.27579730000434,53572.47571800001 2023-01-14,12:56:28.000,14,11076336,11925,0,1673700987,13127.525857939989,71.28989556000306,53572.54558920001 2023-01-14,12:56:32.000,14,11076330,12085,0,1673700991,13127.505649009989,71.2687481699977,53572.53860208 2023-01-14,12:56:36.000,14,11076365,12005,0,1673700995,13127.384395429988,71.16301122000004,53572.552576320006 2023-01-14,12:56:40.000,14,11076340,12045,0,1673700999,13127.249669229997,71.12071644000389,53572.49667936001 2023-01-14,12:56:44.000,14,11076360,11845,0,1673701003,13127.384395429988,71.0361268800043,53572.54558920001 2023-01-14,12:56:48.000,14,11076355,12205,0,1673701007,13127.404604359988,71.09956904999854,53572.51764072 2023-01-14,12:56:52.000,14,11076320,11965,0,1673701011,13127.458494839993,71.19120774000476,53572.51764072 2023-01-14,12:56:56.000,14,11076298,12245,0,1673701015,13127.397868049993,71.28989556000306,53572.5106536 2023-01-14,12:57:00.000,14,11076349,12165,0,1673701019,13127.424813289988,71.27579730000434,53572.552576320006 2023-01-14,12:57:04.000,14,11076369,12125,0,1673701023,13127.492176389998,71.19825687000412,53572.46174376 2023-01-14,12:57:08.000,14,11076296,12045,0,1673701027,13127.539330559994,71.15596209000068,53572.433795280005 2023-01-14,12:57:12.000,14,11076326,11965,0,1673701031,13127.660584139994,71.09956904999854,53572.41283392 2023-01-14,12:57:16.000,14,11076296,11925,0,1673701035,13127.674056759999,71.14186383000197,53572.41283392 2023-01-14,12:57:20.000,14,11076280,12085,0,1673701039,13127.64711151999,71.1066181799979,53572.433795280005 2023-01-14,12:57:24.000,14,11076307,12285,0,1673701043,13127.60669365999,71.07842166000046,53572.53860208 2023-01-14,12:57:28.000,14,11076348,12005,0,1673701047,13127.492176389998,71.00088123000023,53572.55956344 2023-01-14,12:57:32.000,14,11076371,12125,0,1673701051,13127.586484729989,71.02202861999831,53572.5106536 2023-01-14,12:57:36.000,14,11076322,11845,0,1673701055,13127.73468355,71.12776557000325,53572.57353768001 2023-01-14,12:57:40.000,14,11076307,11885,0,1673701059,13127.903091299995,71.19120774000476,53572.58751192 2023-01-14,12:57:44.000,14,11076353,12285,0,1673701063,13127.93003653999,71.24760077999963,53572.650396000005 2023-01-14,12:57:48.000,14,11076341,12045,0,1673701067,13127.882882369995,71.16301122000004,53572.552576320006 2023-01-14,12:57:52.000,14,11076343,12205,0,1673701071,13127.93003653999,71.07842166000046,53572.58751192 2023-01-14,12:57:56.000,14,11076312,11965,0,1673701075,13127.943509159995,71.08547078999982,53572.59449904001 2023-01-14,12:58:00.000,14,11076299,11965,0,1673701079,13128.091707979991,71.1066181799979,53572.69231872001 2023-01-14,12:58:04.000,14,11076284,12005,0,1673701083,13128.186016319996,71.05022514000302,53572.769177040005 2023-01-14,12:58:08.000,14,11076346,11925,0,1673701087,13128.273588349992,70.99383210000087,53572.81109976001 2023-01-14,12:58:12.000,14,11076362,12045,0,1673701091,13128.354424069992,70.83170211000106,53572.87398384 2023-01-14,12:58:16.000,14,11076292,11965,0,1673701095,13128.320742520002,70.80350559000362,53572.8949452 2023-01-14,12:58:20.000,14,11076355,12125,0,1673701099,13128.239906800001,70.77530906999891,53572.95084216 2023-01-14,12:58:24.000,14,11076343,11965,0,1673701103,13128.11865322,70.84580036999978,53572.936867920005 2023-01-14,12:58:28.000,14,11076355,12245,0,1673701107,13127.93677285,70.85284949999914,53572.85302248 2023-01-14,12:58:32.000,14,11076379,11965,0,1673701111,13128.01760857,70.84580036999978,53572.97879064001 2023-01-14,12:58:36.000,14,11076320,12125,0,1673701115,13127.95698178,70.85284949999914,53572.92988080001 2023-01-14,12:58:40.000,14,11076371,12005,0,1673701119,13128.084971669996,70.89514428000257,53572.94385504 2023-01-14,12:58:44.000,14,11076279,11965,0,1673701123,13128.138862150001,70.9726847100028,53573.034687600004 2023-01-14,12:58:48.000,14,11076307,11965,0,1673701127,13128.212961559992,70.99383210000087,53573.055648960006 2023-01-14,12:58:52.000,14,11076363,12165,0,1673701131,13128.320742520002,70.98678297000151,53573.055648960006 2023-01-14,12:58:56.000,14,11076342,12085,0,1673701135,13128.394841929992,70.85284949999914,53573.1394944 2023-01-14,12:59:00.000,14,11076296,12165,0,1673701139,13128.475677649993,70.89514428000257,53573.1394944 2023-01-14,12:59:04.000,14,11076311,11965,0,1673701143,13128.401578240002,71.01497948999895,53573.19539136001 2023-01-14,12:59:08.000,14,11076346,12045,0,1673701147,13128.219697870001,71.04317601000366,53573.153468640005 2023-01-14,12:59:12.000,14,11076331,11845,0,1673701151,13128.105180599996,70.95153732000472,53573.223339840006 2023-01-14,12:59:16.000,14,11076327,11845,0,1673701155,13127.983927019995,70.87399689000449,53573.23032696 2023-01-14,12:59:20.000,14,11076340,12285,0,1673701159,13127.95024546999,70.73301429000276,53573.24430120001 2023-01-14,12:59:24.000,14,11076296,12285,0,1673701163,13127.93677285,70.71891603000404,53573.2093656 2023-01-14,12:59:28.000,14,11076333,12165,0,1673701167,13127.93003653999,70.69776863999869,53573.21635272001 2023-01-14,12:59:32.000,14,11076325,12085,0,1673701171,13127.90982760999,70.77530906999891,53573.2093656 2023-01-14,12:59:36.000,14,11076305,12285,0,1673701175,13127.88961867999,70.79645646000426,53573.18840424 2023-01-14,12:59:40.000,14,11076337,12125,0,1673701179,13127.86940974999,70.73301429000276,53573.18840424 2023-01-14,12:59:44.000,14,11076359,12165,0,1673701183,13127.74815616999,70.71186690000468,53573.11154592 2023-01-14,12:59:48.000,14,11076324,12045,0,1673701187,13127.69426569,70.68367037999997,53573.04866184001 2023-01-14,12:59:52.000,14,11076315,12085,0,1673701191,13127.512385319998,70.75416168000083,53573.00673912001 2023-01-14,12:59:56.000,14,11076340,11925,0,1673701195,13127.397868049993,70.7612108100002,53573.01372624 2023-01-14,13:00:00.000,14,11076352,12125,0,1673701199,13127.465231149989,70.71186690000468,53572.97180352 2023-01-14,13:00:04.000,14,11076330,12245,0,1673701203,13127.512385319998,70.6131790799991,53572.97879064001 2023-01-14,13:00:08.000,14,11076347,11885,0,1673701207,13127.566275799989,70.59203169000102,53572.92289368 2023-01-14,13:00:12.000,14,11076323,12005,0,1673701211,13127.519121629994,70.64137560000381,53572.887958080006 2023-01-14,13:00:16.000,14,11076298,11965,0,1673701215,13127.559539489994,70.73301429000276,53572.86000960001 2023-01-14,13:00:20.000,14,11076321,12165,0,1673701219,13127.633638899999,70.69776863999869,53572.866996720004 2023-01-14,13:00:24.000,14,11076306,12045,0,1673701223,13127.73468355,70.71186690000468,53572.73424144 2023-01-14,13:00:28.000,14,11076277,11805,0,1673701227,13127.73468355,70.69071950999933,53572.71328008001 2023-01-14,13:00:32.000,14,11076322,12165,0,1673701231,13127.862673439995,70.73301429000276,53572.71328008001 2023-01-14,13:00:36.000,14,11076342,12445,0,1673701235,13127.84920081999,70.74711255000148,53572.6853316 2023-01-14,13:00:40.000,14,11076300,11925,0,1673701239,13127.90982760999,70.68367037999997,53572.76218992001 2023-01-14,13:00:44.000,14,11076351,11965,0,1673701243,13127.862673439995,70.56383517000359,53572.79712552 2023-01-14,13:00:48.000,14,11076353,12085,0,1673701247,13127.842464509995,70.54973691000487,53572.80411264 2023-01-14,13:00:52.000,14,11076314,12005,0,1673701251,13127.93677285,70.67662125000061,53572.81109976001 2023-01-14,13:00:56.000,14,11076318,12045,0,1673701255,13128.05802643,70.79645646000426,53572.78315128 2023-01-14,13:01:00.000,14,11076302,11965,0,1673701259,13128.152334769991,70.87399689000449,53572.769177040005 2023-01-14,13:01:04.000,14,11076361,11925,0,1673701263,13128.159071080001,70.7612108100002,53572.74821568 2023-01-14,13:01:08.000,14,11076336,11925,0,1673701267,13128.219697870001,70.5779334300023,53572.74122856001 2023-01-14,13:01:12.000,14,11076349,12085,0,1673701271,13128.394841929992,70.479245610004,53572.74821568 2023-01-14,13:01:16.000,14,11076314,12085,0,1673701275,13128.448732409997,70.465147349998,53572.78315128 2023-01-14,13:01:20.000,14,11076342,12085,0,1673701279,13128.388105619997,70.52154039000015,53572.85302248 2023-01-14,13:01:24.000,14,11076296,12325,0,1673701283,13128.199488940001,70.50744213000144,53572.92988080001 2023-01-14,13:01:28.000,14,11076304,12045,0,1673701287,13128.004135949996,70.39465605000441,53572.9648164 2023-01-14,13:01:32.000,14,11076320,12005,0,1673701291,13127.90982760999,70.31006649000483,53572.99276488 2023-01-14,13:01:36.000,14,11076330,11965,0,1673701295,13127.882882369995,70.33826301000227,53572.936867920005 2023-01-14,13:01:40.000,14,11076328,12245,0,1673701299,13127.91656392,70.47219648000464,53572.985777760005 2023-01-14,13:01:44.000,14,11076356,12205,0,1673701303,13127.87614606,70.48629474000336,53572.90193232 2023-01-14,13:01:48.000,14,11076332,11965,0,1673701307,13127.99739964,70.479245610004,53572.94385504 2023-01-14,13:01:52.000,14,11076357,12285,0,1673701311,13127.85593713,70.40170518000377,53572.81109976001 2023-01-14,13:01:56.000,14,11076334,11925,0,1673701315,13127.93677285,70.40875431000313,53572.87398384 2023-01-14,13:02:00.000,14,11076298,12125,0,1673701319,13127.963718089995,70.5144912600008,53572.83904824001 2023-01-14,13:02:04.000,14,11076292,12125,0,1673701323,13128.004135949996,70.53563864999887,53572.936867920005 2023-01-14,13:02:08.000,14,11076339,12045,0,1673701327,13127.943509159995,70.42285257000185,53572.97879064001 2023-01-14,13:02:12.000,14,11076335,12085,0,1673701331,13127.93677285,70.31711562000419,53572.91590656 2023-01-14,13:02:16.000,14,11076334,12205,0,1673701335,13127.95698178,70.33826301000227,53572.936867920005 2023-01-14,13:02:20.000,14,11076297,12205,0,1673701339,13128.044553809996,70.47219648000464,53572.936867920005 2023-01-14,13:02:24.000,14,11076360,12045,0,1673701343,13128.09844429,70.53563864999887,53572.85302248 2023-01-14,13:02:28.000,14,11076280,12005,0,1673701347,13128.09844429,70.54268777999823,53572.83904824001 2023-01-14,13:02:32.000,14,11076367,12005,0,1673701351,13128.05129011999,70.44399995999993,53572.825074 2023-01-14,13:02:36.000,14,11076302,11885,0,1673701355,13127.943509159995,70.33826301000227,53572.825074 2023-01-14,13:02:40.000,14,11076399,12005,0,1673701359,13127.88961867999,70.31711562000419,53572.81109976001 2023-01-14,13:02:44.000,14,11076303,11845,0,1673701363,13127.822255579995,70.32416475000355,53572.83904824001 2023-01-14,13:02:48.000,14,11076338,12165,0,1673701367,13127.87614606,70.28891909999948,53572.825074 2023-01-14,13:02:52.000,14,11076330,12005,0,1673701371,13127.822255579995,70.31006649000483,53572.825074 2023-01-14,13:02:56.000,14,11076333,11925,0,1673701375,13127.73468355,70.3030173599982,53572.79013840001 2023-01-14,13:03:00.000,14,11076315,12165,0,1673701379,13127.579748419994,70.27482084000076,53572.80411264 2023-01-14,13:03:04.000,14,11076313,11965,0,1673701383,13127.451758529998,70.28186997000012,53572.72725432 2023-01-14,13:03:08.000,14,11076337,12045,0,1673701387,13127.471967459998,70.31006649000483,53572.6154604 2023-01-14,13:03:12.000,14,11076322,12125,0,1673701391,13127.471967459998,70.2325260600046,53572.601486160005 2023-01-14,13:03:16.000,14,11076317,11965,0,1673701395,13127.633638899999,70.10564172000159,53572.57353768001 2023-01-14,13:03:20.000,14,11076349,12125,0,1673701399,13127.68752937999,70.09154346000287,53572.60847328 2023-01-14,13:03:24.000,14,11076313,12125,0,1673701403,13127.69426569,69.97170824999921,53572.65738312 2023-01-14,13:03:28.000,14,11076340,11845,0,1673701407,13127.62690258999,69.98580650999793,53572.55956344 2023-01-14,13:03:32.000,14,11076329,12165,0,1673701411,13127.579748419994,70.00695390000328,53572.63642176 2023-01-14,13:03:36.000,14,11076295,12045,0,1673701415,13127.593221039999,70.04924867999944,53572.601486160005 2023-01-14,13:03:40.000,14,11076313,12085,0,1673701419,13127.599957349994,70.11269085000094,53572.58751192 2023-01-14,13:03:44.000,14,11076332,12045,0,1673701423,13127.593221039999,70.15498563000438,53572.54558920001 2023-01-14,13:03:48.000,14,11076368,12125,0,1673701427,13127.633638899999,70.11269085000094,53572.601486160005 2023-01-14,13:03:52.000,14,11076323,12085,0,1673701431,13127.559539489994,70.08449433000351,53572.60847328 2023-01-14,13:03:56.000,14,11076331,12245,0,1673701435,13127.498912699994,70.10564172000159,53572.58751192 2023-01-14,13:04:00.000,14,11076325,12005,0,1673701439,13127.431549599998,70.08449433000351,53572.66437024001 2023-01-14,13:04:04.000,14,11076351,12005,0,1673701443,13127.350713879998,70.021052160002,53572.67834448 2023-01-14,13:04:08.000,14,11076374,12005,0,1673701447,13127.263141850002,70.04219955000008,53572.650396000005 2023-01-14,13:04:12.000,14,11076340,11925,0,1673701451,13127.350713879998,70.17613302000245,53572.67834448 2023-01-14,13:04:16.000,14,11076347,12165,0,1673701455,13127.330504949998,70.27482084000076,53572.58751192 2023-01-14,13:04:20.000,14,11076315,11925,0,1673701459,13127.337241259993,70.41580344000249,53572.66437024001 2023-01-14,13:04:24.000,14,11076275,12165,0,1673701463,13127.337241259993,70.35941040000034,53572.67135736001 2023-01-14,13:04:28.000,14,11076337,12005,0,1673701467,13127.256405539993,70.25367345000268,53572.70629296 2023-01-14,13:04:32.000,14,11076350,12365,0,1673701471,13127.135151959992,70.19023128000117,53572.62943464 2023-01-14,13:04:36.000,14,11076360,12045,0,1673701475,13127.108206719997,70.21137866999925,53572.70629296 2023-01-14,13:04:40.000,14,11076335,11965,0,1673701479,13127.135151959992,70.27482084000076,53572.6853316 2023-01-14,13:04:44.000,14,11076340,11965,0,1673701483,13127.141888270002,70.40875431000313,53572.70629296 2023-01-14,13:04:48.000,14,11076334,12125,0,1673701487,13127.061052550001,70.42285257000185,53572.73424144 2023-01-14,13:04:52.000,14,11076285,11805,0,1673701491,13126.926326349996,70.3664595299997,53572.69231872001 2023-01-14,13:04:56.000,14,11076360,11885,0,1673701495,13126.85896325,70.3312138800029,53572.601486160005 2023-01-14,13:05:00.000,14,11076373,12125,0,1673701499,13126.77139121999,70.3312138800029,53572.59449904001 2023-01-14,13:05:04.000,14,11076322,12045,0,1673701503,13126.63666502,70.33826301000227,53572.57353768001 2023-01-14,13:05:08.000,14,11076347,12045,0,1673701507,13126.47499358,70.38760691999778,53572.4407824 2023-01-14,13:05:12.000,14,11076348,12085,0,1673701511,13126.387421549989,70.38055778999842,53572.552576320006 2023-01-14,13:05:16.000,14,11076338,11805,0,1673701515,13126.293113209998,70.40875431000313,53572.46873088 2023-01-14,13:05:20.000,14,11076319,11965,0,1673701519,13126.293113209998,70.48629474000336,53572.40584680001 2023-01-14,13:05:24.000,14,11076324,12165,0,1673701523,13126.394157859999,70.54973691000487,53572.39885968 2023-01-14,13:05:28.000,14,11076331,11925,0,1673701527,13126.54909298999,70.64137560000381,53572.39885968 2023-01-14,13:05:32.000,14,11076367,12045,0,1673701531,13126.69729181,70.7894073300049,53572.39187256 2023-01-14,13:05:36.000,14,11076360,12005,0,1673701535,13126.852226939991,70.87399689000449,53572.35693696001 2023-01-14,13:05:40.000,14,11076348,11885,0,1673701539,13127.007162069996,70.88809515000321,53572.37789832001 2023-01-14,13:05:44.000,14,11076287,12045,0,1673701543,13127.027370999996,70.81760385000234,53572.35693696001 2023-01-14,13:05:48.000,14,11076337,11965,0,1673701547,13127.047579929997,70.75416168000083,53572.34994984 2023-01-14,13:05:52.000,14,11076322,12285,0,1673701551,13126.87917218,70.68367037999997,53572.25911728001 2023-01-14,13:05:56.000,14,11076342,12005,0,1673701555,13126.77139121999,70.73301429000276,53572.34296272 2023-01-14,13:06:00.000,14,11076304,11925,0,1673701559,13126.663610259995,70.8598986299985,53572.32898848001 2023-01-14,13:06:04.000,14,11076359,12125,0,1673701563,13126.73770967,70.95153732000472,53572.41982104 2023-01-14,13:06:08.000,14,11076342,12325,0,1673701567,13126.7579186,71.02907774999767,53572.40584680001 2023-01-14,13:06:12.000,14,11076356,12125,0,1673701571,13126.83201800999,71.1066181799979,53572.41982104 2023-01-14,13:06:16.000,14,11076324,11765,0,1673701575,13126.845490629996,71.15596209000068,53572.39885968 2023-01-14,13:06:20.000,14,11076293,12205,0,1673701579,13126.89938111,71.2687481699977,53572.41283392 2023-01-14,13:06:24.000,14,11076292,11965,0,1673701583,13126.960007900001,71.2687481699977,53572.37789832001 2023-01-14,13:06:28.000,14,11076344,11805,0,1673701587,13127.047579929997,71.24760077999963,53572.433795280005 2023-01-14,13:06:32.000,14,11076343,12125,0,1673701591,13127.148624579997,71.1700603499994,53572.39885968 2023-01-14,13:06:36.000,14,11076313,12045,0,1673701595,13127.202515060002,71.14891296000133,53572.41283392 2023-01-14,13:06:40.000,14,11076327,11925,0,1673701599,13127.182306130002,71.11366731000453,53572.531614960004 2023-01-14,13:06:44.000,14,11076316,11965,0,1673701603,13127.202515060002,71.02907774999767,53572.6154604 2023-01-14,13:06:48.000,14,11076317,12245,0,1673701607,13127.168833509997,70.9726847100028,53572.62244752001 2023-01-14,13:06:52.000,14,11076344,12245,0,1673701611,13127.148624579997,70.98678297000151,53572.62943464 2023-01-14,13:06:56.000,14,11076328,12125,0,1673701615,13127.162097200002,71.01497948999895,53572.65738312 2023-01-14,13:07:00.000,14,11076340,12245,0,1673701619,13127.209251369997,71.12071644000389,53572.62943464 2023-01-14,13:07:04.000,14,11076351,12205,0,1673701623,13127.202515060002,71.26169903999835,53572.6154604 2023-01-14,13:07:08.000,14,11076345,12125,0,1673701627,13127.162097200002,71.37448512000265,53572.60847328 2023-01-14,13:07:12.000,14,11076313,12165,0,1673701631,13127.168833509997,71.4167798999988,53572.64340888001 2023-01-14,13:07:16.000,14,11076327,11885,0,1673701635,13127.168833509997,71.39563251000072,53572.63642176 2023-01-14,13:07:20.000,14,11076342,11965,0,1673701639,13127.283350780002,71.31104295000114,53572.69231872001 2023-01-14,13:07:24.000,14,11076343,12165,0,1673701643,13127.377659119993,71.30399382000178,53572.699305840004 2023-01-14,13:07:28.000,14,11076356,12565,0,1673701647,13127.438285909993,71.2828464300037,53572.76218992001 2023-01-14,13:07:32.000,14,11076339,12325,0,1673701651,13127.438285909993,71.34628859999793,53572.74122856001 2023-01-14,13:07:36.000,14,11076364,12125,0,1673701655,13127.350713879998,71.39563251000072,53572.74821568 2023-01-14,13:07:40.000,14,11076295,11845,0,1673701659,13127.391131739998,71.4167798999988,53572.78315128 2023-01-14,13:07:44.000,14,11076314,11845,0,1673701663,13127.397868049993,71.44497642000351,53572.67135736001 2023-01-14,13:07:48.000,14,11076322,12005,0,1673701667,13127.498912699994,71.44497642000351,53572.65738312 2023-01-14,13:07:52.000,14,11076316,12205,0,1673701671,13127.498912699994,71.44497642000351,53572.73424144 2023-01-14,13:07:56.000,14,11076312,12165,0,1673701675,13127.532594249999,71.52251685000374,53572.79013840001 2023-01-14,13:08:00.000,14,11076343,12125,0,1673701679,13127.586484729989,71.58595901999797,53572.769177040005 2023-01-14,13:08:04.000,14,11076327,12165,0,1673701683,13127.680793069994,71.67054858000483,53572.8949452 2023-01-14,13:08:08.000,14,11076339,12205,0,1673701687,13127.79531034,71.57186075999925,53572.83206112001 2023-01-14,13:08:12.000,14,11076290,12165,0,1673701691,13127.8357282,71.48022207000031,53572.80411264 2023-01-14,13:08:16.000,14,11076296,12005,0,1673701695,13127.86940974999,71.38858338000136,53572.79013840001 2023-01-14,13:08:20.000,14,11076325,12005,0,1673701699,13127.78857402999,71.381534250002,53572.769177040005 2023-01-14,13:08:24.000,14,11076317,12325,0,1673701703,13127.741419859994,71.47317294000095,53572.720267200006 2023-01-14,13:08:28.000,14,11076367,12165,0,1673701707,13127.79531034,71.51546772000438,53572.720267200006 2023-01-14,13:08:32.000,14,11076339,12125,0,1673701711,13127.85593713,71.48727119999967,53572.60847328 2023-01-14,13:08:36.000,14,11076284,12085,0,1673701715,13127.89635499,71.34628859999793,53572.59449904001 2023-01-14,13:08:40.000,14,11076292,11885,0,1673701719,13127.99066332999,71.22645339000155,53572.62244752001 2023-01-14,13:08:44.000,14,11076353,12285,0,1673701723,13128.071499049991,71.19120774000476,53572.699305840004 2023-01-14,13:08:48.000,14,11076317,12045,0,1673701727,13128.111916909991,71.18415860999812,53572.67834448 2023-01-14,13:08:52.000,14,11076353,11965,0,1673701731,13128.186016319996,71.14186383000197,53572.65738312 2023-01-14,13:08:56.000,14,11076317,12205,0,1673701735,13128.138862150001,71.0361268800043,53572.66437024001 2023-01-14,13:09:00.000,14,11076320,11885,0,1673701739,13128.125389529996,70.84580036999978,53572.67135736001 2023-01-14,13:09:04.000,14,11076348,11725,0,1673701743,13128.0378175,70.69776863999869,53572.67135736001 2023-01-14,13:09:08.000,14,11076376,11885,0,1673701747,13127.95024546999,70.70481776999804,53572.6154604 2023-01-14,13:09:12.000,14,11076338,11885,0,1673701751,13127.99739964,70.75416168000083,53572.66437024001 2023-01-14,13:09:16.000,14,11076341,12125,0,1673701755,13127.88961867999,70.80350559000362,53572.55956344 2023-01-14,13:09:20.000,14,11076326,12085,0,1673701759,13127.77510141,70.71891603000404,53572.5805248 2023-01-14,13:09:24.000,14,11076290,12125,0,1673701763,13127.81551927,70.62022820999846,53572.67834448 2023-01-14,13:09:28.000,14,11076330,12165,0,1673701767,13127.87614606,70.52858951999951,53572.63642176 2023-01-14,13:09:32.000,14,11076315,12165,0,1673701771,13127.943509159995,70.52858951999951,53572.67135736001 2023-01-14,13:09:36.000,14,11076321,12005,0,1673701775,13128.064762739996,70.6131790799991,53572.69231872001 2023-01-14,13:09:40.000,14,11076378,11805,0,1673701779,13128.138862150001,70.73301429000276,53572.6853316 2023-01-14,13:09:44.000,14,11076329,11965,0,1673701783,13128.165807389996,70.69071950999933,53572.62943464 2023-01-14,13:09:48.000,14,11076372,12165,0,1673701787,13128.266852039997,70.54973691000487,53572.6154604 2023-01-14,13:09:52.000,14,11076340,12245,0,1673701791,13128.280324660001,70.38760691999778,53572.62943464 2023-01-14,13:09:56.000,14,11076294,11725,0,1673701795,13128.327478829997,70.39465605000441,53572.62943464 2023-01-14,13:10:00.000,14,11076356,12045,0,1673701799,13128.226434179996,70.42285257000185,53572.67135736001 2023-01-14,13:10:04.000,14,11076314,11965,0,1673701803,13128.145598459996,70.45809821999865,53572.769177040005 2023-01-14,13:10:08.000,14,11076316,12125,0,1673701807,13128.07823536,70.47219648000464,53572.72725432 2023-01-14,13:10:12.000,14,11076311,12085,0,1673701811,13128.09844429,70.465147349998,53572.74122856001 2023-01-14,13:10:16.000,14,11076332,11965,0,1673701815,13128.186016319996,70.45104908999929,53572.73424144 2023-01-14,13:10:20.000,14,11076363,12165,0,1673701819,13128.300533590002,70.49334387000272,53572.71328008001 2023-01-14,13:10:24.000,14,11076313,12005,0,1673701823,13128.408314549997,70.60612994999974,53572.74821568 2023-01-14,13:10:28.000,14,11076357,11805,0,1673701827,13128.495886579993,70.68367037999997,53572.70629296 2023-01-14,13:10:32.000,14,11076300,11845,0,1673701831,13128.543040750003,70.68367037999997,53572.6853316 2023-01-14,13:10:36.000,14,11076332,11845,0,1673701835,13128.509359199998,70.52154039000015,53572.70629296 2023-01-14,13:10:40.000,14,11076312,12325,0,1673701839,13128.462205030002,70.43695083000057,53572.720267200006 2023-01-14,13:10:44.000,14,11076333,12125,0,1673701843,13128.455468719992,70.3664595299997,53572.77616416 2023-01-14,13:10:48.000,14,11076313,12045,0,1673701847,13128.408314549997,70.55678604000423,53572.818086880005 2023-01-14,13:10:52.000,14,11076310,12405,0,1673701851,13128.361160380002,70.8246529800017,53572.81109976001 2023-01-14,13:10:56.000,14,11076353,12045,0,1673701855,13128.428523479997,70.95153732000472,53572.83904824001 2023-01-14,13:11:00.000,14,11076331,11925,0,1673701859,13128.569985989998,70.93743905999872,53572.80411264 2023-01-14,13:11:04.000,14,11076334,12245,0,1673701863,13128.623876469988,70.7894073300049,53572.76218992001 2023-01-14,13:11:08.000,14,11076352,11645,0,1673701867,13128.623876469988,70.57088430000294,53572.71328008001 2023-01-14,13:11:12.000,14,11076327,12085,0,1673701871,13128.657558019993,70.41580344000249,53572.79712552 2023-01-14,13:11:16.000,14,11076317,11885,0,1673701875,13128.556513369993,70.40875431000313,53572.79013840001 2023-01-14,13:11:20.000,14,11076358,12125,0,1673701879,13128.381369310002,70.57088430000294,53572.7552028 2023-01-14,13:11:24.000,14,11076346,12085,0,1673701883,13128.287060969997,70.5144912600008,53572.87398384 2023-01-14,13:11:28.000,14,11076343,12005,0,1673701887,13128.132125839991,70.40875431000313,53572.78315128 2023-01-14,13:11:32.000,14,11076319,12365,0,1673701891,13128.071499049991,70.37350865999906,53572.76218992001 2023-01-14,13:11:36.000,14,11076322,12165,0,1673701895,13128.05129011999,70.27482084000076,53572.7552028 2023-01-14,13:11:40.000,14,11076340,12165,0,1673701899,13128.004135949996,70.28891909999948,53572.72725432 2023-01-14,13:11:44.000,14,11076335,12125,0,1673701903,13127.79531034,70.3030173599982,53572.6154604 2023-01-14,13:11:48.000,14,11076326,12125,0,1673701907,13127.640375209994,70.28186997000012,53572.6154604 2023-01-14,13:11:52.000,14,11076339,12325,0,1673701911,13127.377659119993,70.26072258000204,53572.54558920001 2023-01-14,13:11:56.000,14,11076349,12045,0,1673701915,13127.438285909993,70.3030173599982,53572.60847328 2023-01-14,13:12:00.000,14,11076316,11925,0,1673701919,13127.391131739998,70.42990170000121,53572.503666480006 2023-01-14,13:12:04.000,14,11076345,11845,0,1673701923,13127.573012109999,70.5779334300023,53572.53860208 2023-01-14,13:12:08.000,14,11076349,12125,0,1673701927,13127.73468355,70.65547386000253,53572.531614960004 2023-01-14,13:12:12.000,14,11076301,12205,0,1673701931,13127.84920081999,70.64137560000381,53572.49667936001 2023-01-14,13:12:16.000,14,11076290,12045,0,1673701935,13127.93003653999,70.47219648000464,53572.46174376 2023-01-14,13:12:20.000,14,11076372,12245,0,1673701939,13127.90982760999,70.23957519000396,53572.531614960004 2023-01-14,13:12:24.000,14,11076296,12285,0,1673701943,13127.862673439995,70.22547692999797,53572.47571800001 2023-01-14,13:12:28.000,14,11076322,12165,0,1673701947,13127.71447462,70.2677717100014,53572.433795280005 2023-01-14,13:12:32.000,14,11076354,12205,0,1673701951,13127.633638899999,70.50744213000144,53572.433795280005 2023-01-14,13:12:36.000,14,11076351,12165,0,1673701955,13127.566275799989,70.60612994999974,53572.41982104 2023-01-14,13:12:40.000,14,11076333,12005,0,1673701959,13127.579748419994,70.67662125000061,53572.482705120005 2023-01-14,13:12:44.000,14,11076278,12165,0,1673701963,13127.620166279994,70.63432647000445,53572.49667936001 2023-01-14,13:12:48.000,14,11076281,12165,0,1673701967,13127.62690258999,70.71891603000404,53572.552576320006 2023-01-14,13:12:52.000,14,11076330,12045,0,1673701971,13127.68752937999,70.86694775999786,53572.53860208 2023-01-14,13:12:56.000,14,11076307,11885,0,1673701975,13127.822255579995,70.9233408,53572.55956344 2023-01-14,13:13:00.000,14,11076326,11965,0,1673701979,13127.81551927,70.88809515000321,53572.55956344 2023-01-14,13:13:04.000,14,11076331,11965,0,1673701983,13127.74815616999,70.77530906999891,53572.5805248 2023-01-14,13:13:08.000,14,11076355,12165,0,1673701987,13127.613429969999,70.76825993999955,53572.51764072 2023-01-14,13:13:12.000,14,11076333,12325,0,1673701991,13127.633638899999,70.9233408,53572.59449904001 2023-01-14,13:13:16.000,14,11076320,11885,0,1673701995,13127.71447462,71.21235513000283,53572.57353768001 2023-01-14,13:13:20.000,14,11076312,12005,0,1673701999,13127.802046649995,71.46612381000159,53572.56655056 2023-01-14,13:13:24.000,14,11076336,12165,0,1673702003,13127.93003653999,71.43792729000415,53572.66437024001 2023-01-14,13:13:28.000,14,11076354,12165,0,1673702007,13127.91656392,71.28989556000306,53572.67834448 2023-01-14,13:13:32.000,14,11076337,11965,0,1673702011,13127.923300229995,71.16301122000004,53572.6853316 2023-01-14,13:13:36.000,14,11076316,12085,0,1673702015,13127.91656392,71.14186383000197,53572.720267200006 2023-01-14,13:13:40.000,14,11076317,12045,0,1673702019,13127.93677285,71.32514120999986,53572.71328008001 2023-01-14,13:13:44.000,14,11076329,12205,0,1673702023,13127.80878295999,71.54366424000182,53572.699305840004 2023-01-14,13:13:48.000,14,11076312,12165,0,1673702027,13127.741419859994,71.6634994499982,53572.70629296 2023-01-14,13:13:52.000,14,11076309,12045,0,1673702031,13127.660584139994,71.69874510000227,53572.67834448 2023-01-14,13:13:56.000,14,11076371,12325,0,1673702035,13127.701001999994,71.58595901999797,53572.720267200006 2023-01-14,13:14:00.000,14,11076341,11965,0,1673702039,13127.701001999994,71.52251685000374,53572.699305840004 2023-01-14,13:14:04.000,14,11076320,12045,0,1673702043,13127.802046649995,71.59300815000461,53572.79013840001 2023-01-14,13:14:08.000,14,11076294,11965,0,1673702047,13127.78857402999,71.71989249000035,53572.72725432 2023-01-14,13:14:12.000,14,11076318,12005,0,1673702051,13127.76836509999,71.76923640000314,53572.73424144 2023-01-14,13:14:16.000,14,11076301,12045,0,1673702055,13127.721210929994,71.64940118999948,53572.74122856001 2023-01-14,13:14:20.000,14,11076303,12005,0,1673702059,13127.613429969999,71.44497642000351,53572.720267200006 2023-01-14,13:14:24.000,14,11076347,12085,0,1673702063,13127.62690258999,71.38858338000136,53572.69231872001 2023-01-14,13:14:28.000,14,11076340,12125,0,1673702067,13127.66732044999,71.51546772000438,53572.65738312 2023-01-14,13:14:32.000,14,11076340,11965,0,1673702071,13127.73468355,71.71284336000099,53572.64340888001 2023-01-14,13:14:36.000,14,11076371,11885,0,1673702075,13127.72794723999,71.84677683000336,53572.67834448 2023-01-14,13:14:40.000,14,11076344,12005,0,1673702079,13127.77510141,71.79743292000057,53572.70629296 2023-01-14,13:14:44.000,14,11076306,11885,0,1673702083,13127.86940974999,71.6634994499982,53572.81109976001 2023-01-14,13:14:48.000,14,11076278,12285,0,1673702087,13127.97719071,71.6282538000014,53572.7552028 2023-01-14,13:14:52.000,14,11076351,12205,0,1673702091,13128.05129011999,71.55071337000118,53572.78315128 2023-01-14,13:14:56.000,14,11076351,12045,0,1673702095,13128.004135949996,71.68464684000355,53572.79712552 2023-01-14,13:15:00.000,14,11076318,11965,0,1673702099,13127.882882369995,71.74103987999843,53572.818086880005 2023-01-14,13:15:04.000,14,11076299,12325,0,1673702103,13127.822255579995,71.83267857000465,53572.7552028 2023-01-14,13:15:08.000,14,11076338,12085,0,1673702107,13127.943509159995,71.91726813000423,53572.77616416 2023-01-14,13:15:12.000,14,11076335,12245,0,1673702111,13128.05129011999,72.14284028999828,53572.72725432 2023-01-14,13:15:16.000,14,11076337,11885,0,1673702115,13128.320742520002,72.31906854000408,53572.825074 2023-01-14,13:15:20.000,14,11076322,12085,0,1673702119,13128.502622890002,72.34021593000216,53572.87398384 2023-01-14,13:15:24.000,14,11076323,11885,0,1673702123,13128.596931229993,72.29792114999873,53572.887958080006 2023-01-14,13:15:28.000,14,11076351,11885,0,1673702127,13128.684503259989,72.19218420000107,53572.92289368 2023-01-14,13:15:32.000,14,11076309,11965,0,1673702131,13128.697975879993,72.07234899000468,53572.97879064001 2023-01-14,13:15:36.000,14,11076311,12165,0,1673702135,13128.684503259989,72.00185769000382,53572.985777760005 2023-01-14,13:15:40.000,14,11076317,12045,0,1673702139,13128.610403849998,71.95251378000103,53573.0696232 2023-01-14,13:15:44.000,14,11076318,11965,0,1673702143,13128.475677649993,71.99480856000446,53573.034687600004 2023-01-14,13:15:48.000,14,11076320,12045,0,1673702147,13128.428523479997,72.0864472500034,53573.12552016001 2023-01-14,13:15:52.000,14,11076342,12165,0,1673702151,13128.455468719992,72.31906854000408,53573.02071336 2023-01-14,13:15:56.000,14,11076316,12165,0,1673702155,13128.731657429998,72.43890375000046,53573.11853304 2023-01-14,13:16:00.000,14,11076329,12165,0,1673702159,13129.081945549995,72.54464069999813,53573.09757168001 2023-01-14,13:16:04.000,14,11076313,11965,0,1673702163,13129.378343190001,72.46005113999854,53573.21635272001 2023-01-14,13:16:08.000,14,11076358,12125,0,1673702167,13129.445706289996,72.2344789800045,53573.321159520005 2023-01-14,13:16:12.000,14,11076326,12085,0,1673702171,13129.290771159991,71.92431726000359,53573.37705648 2023-01-14,13:16:16.000,14,11076312,12205,0,1673702175,13128.93374673,71.76218727000378,53573.38404360001 2023-01-14,13:16:20.000,14,11076307,12085,0,1673702179,13128.664294329988,71.81153117999929,53573.39801784 2023-01-14,13:16:24.000,14,11076312,12045,0,1673702183,13128.495886579993,72.12874202999956,53573.30019816 2023-01-14,13:16:28.000,14,11076361,12005,0,1673702187,13128.556513369993,72.31201941000472,53573.34212088001 2023-01-14,13:16:32.000,14,11076356,12005,0,1673702191,13128.637349089993,72.35431419000088,53573.2792368 2023-01-14,13:16:36.000,14,11076322,12125,0,1673702195,13128.90680148999,72.29087201999937,53573.31417240001 2023-01-14,13:16:40.000,14,11076304,12165,0,1673702199,13129.1156271,72.29087201999937,53573.272249680005 2023-01-14,13:16:44.000,14,11076310,12245,0,1673702203,13129.18972650999,72.2203807199985,53573.30718528 2023-01-14,13:16:48.000,14,11076315,12205,0,1673702207,13129.14930864999,72.0864472500034,53573.28622392 2023-01-14,13:16:52.000,14,11076308,12165,0,1673702211,13129.1156271,71.98071029999846,53573.29321104001 2023-01-14,13:16:56.000,14,11076342,12165,0,1673702215,13128.94721934999,71.89612073999888,53573.17443000001 2023-01-14,13:17:00.000,14,11076288,12245,0,1673702219,13128.98763720999,71.81153117999929,53573.25827544 2023-01-14,13:17:04.000,14,11076347,11965,0,1673702223,13128.89332887,71.88202248000016,53573.25128832 2023-01-14,13:17:08.000,14,11076314,11885,0,1673702227,13128.839438389994,71.95956291000039,53573.16744288001 2023-01-14,13:17:12.000,14,11076370,11885,0,1673702231,13128.82596576999,71.90316986999824,53573.23731408 2023-01-14,13:17:16.000,14,11076300,12165,0,1673702235,13128.799020529994,71.86792422000144,53573.14648152001 2023-01-14,13:17:20.000,14,11076329,12005,0,1673702239,13128.832702079999,71.8749733500008,53573.12552016001 2023-01-14,13:17:24.000,14,11076344,12085,0,1673702243,13128.93374673,71.88907160999952,53573.25128832 2023-01-14,13:17:28.000,14,11076324,11965,0,1673702247,13128.90680148999,71.88202248000016,53573.18141712 2023-01-14,13:17:32.000,14,11076314,11765,0,1673702251,13128.9135378,71.78333466000186,53573.18840424 2023-01-14,13:17:36.000,14,11076354,11965,0,1673702255,13128.94721934999,71.67054858000483,53573.16744288001 2023-01-14,13:17:40.000,14,11076300,12125,0,1673702259,13128.980900899995,71.75513814000442,53573.153468640005 2023-01-14,13:17:44.000,14,11076311,11965,0,1673702263,13129.102154479995,71.79743292000057,53573.04866184001 2023-01-14,13:17:48.000,14,11076350,11925,0,1673702267,13129.23688068,71.79038379000121,53573.06263608 2023-01-14,13:17:52.000,14,11076296,12205,0,1673702271,13129.351397949991,71.74808900999778,53573.04167472 2023-01-14,13:17:56.000,14,11076301,12085,0,1673702275,13129.553487249992,71.65645031999884,53573.0696232 2023-01-14,13:18:00.000,14,11076364,12005,0,1673702279,13129.620850350002,71.67054858000483,53573.06263608 2023-01-14,13:18:04.000,14,11076305,12365,0,1673702283,13129.762312860003,71.7269416199997,53573.11154592 2023-01-14,13:18:08.000,14,11076327,12205,0,1673702287,13129.957665849994,71.76218727000378,53573.13250728 2023-01-14,13:18:12.000,14,11076331,12125,0,1673702291,13129.998083709994,71.70579423000163,53573.14648152001 2023-01-14,13:18:16.000,14,11076325,12365,0,1673702295,13130.119337289994,71.54366424000182,53573.23731408 2023-01-14,13:18:20.000,14,11076335,12205,0,1673702299,13130.200173009995,71.43792729000415,53573.2792368 2023-01-14,13:18:24.000,14,11076350,11925,0,1673702303,13130.22711824999,71.45907468000223,53573.321159520005 2023-01-14,13:18:28.000,14,11076341,11925,0,1673702307,13130.119337289994,71.62120467000204,53573.28622392 2023-01-14,13:18:32.000,14,11076318,12285,0,1673702311,13130.14628252999,71.67054858000483,53573.39801784 2023-01-14,13:18:36.000,14,11076302,12165,0,1673702315,13130.16649145999,71.62120467000204,53573.39801784 2023-01-14,13:18:40.000,14,11076332,11645,0,1673702319,13130.139546219994,71.4308781600048,53573.47487616 2023-01-14,13:18:44.000,14,11076308,12325,0,1673702323,13130.16649145999,71.18415860999812,53573.53077312001 2023-01-14,13:18:48.000,14,11076306,12165,0,1673702327,13130.08565573999,71.04317601000366,53573.47487616 2023-01-14,13:18:52.000,14,11076330,12125,0,1673702331,13129.991347399999,71.0713725300011,53573.523786 2023-01-14,13:18:56.000,14,11076284,12245,0,1673702335,13129.883566439988,71.2194042600022,53573.58667008 2023-01-14,13:19:00.000,14,11076294,12125,0,1673702339,13129.728631309998,71.2687481699977,53573.607631440005 2023-01-14,13:19:04.000,14,11076290,12045,0,1673702343,13129.674740829993,71.18415860999812,53573.558721600006 2023-01-14,13:19:08.000,14,11076319,12005,0,1673702347,13129.641059280002,71.0713725300011,53573.488850400005 2023-01-14,13:19:12.000,14,11076345,12125,0,1673702351,13129.748840239998,71.06432340000174,53573.51679888 2023-01-14,13:19:16.000,14,11076337,12125,0,1673702355,13129.708422379998,71.0713725300011,53573.391030720006 2023-01-14,13:19:20.000,14,11076273,12125,0,1673702359,13129.708422379998,71.1066181799979,53573.46788904 2023-01-14,13:19:24.000,14,11076294,12125,0,1673702363,13129.701686070002,71.02907774999767,53573.56570872 2023-01-14,13:19:28.000,14,11076289,12045,0,1673702367,13129.566959869997,70.95858645000408,53573.51679888 2023-01-14,13:19:32.000,14,11076328,12045,0,1673702371,13129.425497359996,70.90219341000193,53573.53077312001 2023-01-14,13:19:36.000,14,11076297,12045,0,1673702375,13129.351397949991,70.83170211000106,53573.40500496 2023-01-14,13:19:40.000,14,11076367,12245,0,1673702379,13129.29750747,70.81760385000234,53573.33513376001 2023-01-14,13:19:44.000,14,11076258,12085,0,1673702383,13129.223408059996,70.80350559000362,53573.272249680005 2023-01-14,13:19:48.000,14,11076306,12005,0,1673702387,13129.10889078999,70.80350559000362,53573.2093656 2023-01-14,13:19:52.000,14,11076278,12085,0,1673702391,13128.980900899995,70.96563558000344,53573.223339840006 2023-01-14,13:19:56.000,14,11076313,11925,0,1673702395,13129.001109829995,71.06432340000174,53573.18840424 2023-01-14,13:20:00.000,14,11076339,12205,0,1673702399,13129.00784613999,71.15596209000068,53573.16045576 2023-01-14,13:20:04.000,14,11076333,12045,0,1673702403,13129.05500031,71.00088123000023,53573.18141712 2023-01-14,13:20:08.000,14,11076326,12005,0,1673702407,13129.05500031,70.89514428000257,53573.17443000001 2023-01-14,13:20:12.000,14,11076287,12285,0,1673702411,13129.041527689995,70.86694775999786,53573.1394944 2023-01-14,13:20:16.000,14,11076272,12005,0,1673702415,13129.001109829995,70.94448818999808,53573.153468640005 2023-01-14,13:20:20.000,14,11076347,12125,0,1673702419,13128.94721934999,71.02907774999767,53573.11154592 2023-01-14,13:20:24.000,14,11076316,12005,0,1673702423,13128.765338979989,70.97973384000215,53572.95084216 2023-01-14,13:20:28.000,14,11076331,11965,0,1673702427,13128.792284219999,70.88104602000385,53573.034687600004 2023-01-14,13:20:32.000,14,11076344,12165,0,1673702431,13128.664294329988,70.84580036999978,53572.97180352 2023-01-14,13:20:36.000,14,11076338,12085,0,1673702435,13128.556513369993,70.87399689000449,53572.9648164 2023-01-14,13:20:40.000,14,11076286,12045,0,1673702439,13128.495886579993,70.93038992999936,53572.985777760005 2023-01-14,13:20:44.000,14,11076314,12325,0,1673702443,13128.516095509993,71.00088123000023,53572.99276488 2023-01-14,13:20:48.000,14,11076352,12285,0,1673702447,13128.563249680003,71.00088123000023,53572.94385504 2023-01-14,13:20:52.000,14,11076329,12125,0,1673702451,13128.549777059998,70.96563558000344,53572.97180352 2023-01-14,13:20:56.000,14,11076343,12085,0,1673702455,13128.549777059998,70.90219341000193,53572.90891944001 2023-01-14,13:21:00.000,14,11076299,12325,0,1673702459,13128.516095509993,70.93743905999872,53572.95782928001 2023-01-14,13:21:04.000,14,11076350,12165,0,1673702463,13128.394841929992,70.93038992999936,53572.83206112001 2023-01-14,13:21:08.000,14,11076324,12405,0,1673702467,13128.421787170002,70.93038992999936,53572.84603536 2023-01-14,13:21:12.000,14,11076334,12165,0,1673702471,13128.401578240002,70.9233408,53572.80411264 2023-01-14,13:21:16.000,14,11076280,12245,0,1673702475,13128.388105619997,70.96563558000344,53572.83904824001 2023-01-14,13:21:20.000,14,11076349,11805,0,1673702479,13128.408314549997,70.95153732000472,53572.74821568 2023-01-14,13:21:24.000,14,11076325,11965,0,1673702483,13128.556513369993,71.00088123000023,53572.85302248 2023-01-14,13:21:28.000,14,11076342,11845,0,1673702487,13128.543040750003,70.96563558000344,53572.83206112001 2023-01-14,13:21:32.000,14,11076299,12125,0,1673702491,13128.630612779998,70.96563558000344,53572.83206112001 2023-01-14,13:21:36.000,14,11076328,12285,0,1673702495,13128.671030639998,70.96563558000344,53572.83904824001 2023-01-14,13:21:40.000,14,11076322,11645,0,1673702499,13128.657558019993,70.99383210000087,53572.86000960001 2023-01-14,13:21:44.000,14,11076345,11965,0,1673702503,13128.576722299993,71.02907774999767,53572.79013840001 2023-01-14,13:21:48.000,14,11076350,12005,0,1673702507,13128.590194919998,71.00793035999959,53572.79013840001 2023-01-14,13:21:52.000,14,11076331,11925,0,1673702511,13128.758602669994,71.02907774999767,53572.77616416 2023-01-14,13:21:56.000,14,11076336,12165,0,1673702515,13128.778811599994,71.02202861999831,53572.73424144 2023-01-14,13:22:00.000,14,11076329,12005,0,1673702519,13128.731657429998,71.12071644000389,53572.76218992001 2023-01-14,13:22:04.000,14,11076331,12205,0,1673702523,13128.697975879993,71.05022514000302,53572.83206112001 2023-01-14,13:22:08.000,14,11076308,12085,0,1673702527,13128.637349089993,70.95858645000408,53572.88097096001 2023-01-14,13:22:12.000,14,11076349,11965,0,1673702531,13128.637349089993,70.98678297000151,53572.84603536 2023-01-14,13:22:16.000,14,11076319,12005,0,1673702535,13128.576722299993,71.0361268800043,53572.88097096001 2023-01-14,13:22:20.000,14,11076311,11965,0,1673702539,13128.522831820002,71.14891296000133,53572.85302248 2023-01-14,13:22:24.000,14,11076309,12125,0,1673702543,13128.415050859992,71.1700603499994,53572.77616416 2023-01-14,13:22:28.000,14,11076325,12125,0,1673702547,13128.307269899997,71.15596209000068,53572.67135736001 2023-01-14,13:22:32.000,14,11076361,12125,0,1673702551,13128.509359199998,71.17710947999876,53572.76218992001 2023-01-14,13:22:36.000,14,11076332,12165,0,1673702555,13128.536304439993,71.21235513000283,53572.65738312 2023-01-14,13:22:40.000,14,11076331,11965,0,1673702559,13128.529568129998,71.24055165000027,53572.6853316 2023-01-14,13:22:44.000,14,11076336,12285,0,1673702563,13128.320742520002,71.19120774000476,53572.77616416 2023-01-14,13:22:48.000,14,11076295,12085,0,1673702567,13128.172543699991,71.15596209000068,53572.79013840001 2023-01-14,13:22:52.000,14,11076317,11765,0,1673702571,13128.152334769991,71.1700603499994,53572.699305840004 2023-01-14,13:22:56.000,14,11076290,12165,0,1673702575,13128.246643109997,71.2194042600022,53572.67834448 2023-01-14,13:23:00.000,14,11076319,12005,0,1673702579,13128.394841929992,71.22645339000155,53572.62244752001 2023-01-14,13:23:04.000,14,11076287,11965,0,1673702583,13128.374632999992,71.23350252000091,53572.52462784001 2023-01-14,13:23:08.000,14,11076331,11845,0,1673702587,13128.347687759997,71.1700603499994,53572.51764072 2023-01-14,13:23:12.000,14,11076316,12005,0,1673702591,13128.152334769991,71.05727427000238,53572.552576320006 2023-01-14,13:23:16.000,14,11076323,11965,0,1673702595,13127.963718089995,71.00088123000023,53572.57353768001 2023-01-14,13:23:20.000,14,11076326,11765,0,1673702599,13127.882882369995,71.00088123000023,53572.56655056 2023-01-14,13:23:24.000,14,11076307,11805,0,1673702603,13127.85593713,71.0361268800043,53572.6154604 2023-01-14,13:23:28.000,14,11076364,11965,0,1673702607,13127.84920081999,71.12071644000389,53572.5106536 2023-01-14,13:23:32.000,14,11076282,12085,0,1673702611,13127.903091299995,71.23350252000091,53572.531614960004 2023-01-14,13:23:36.000,14,11076328,11965,0,1673702615,13127.822255579995,71.25464990999899,53572.531614960004 2023-01-14,13:23:40.000,14,11076303,12085,0,1673702619,13127.81551927,71.19120774000476,53572.48969224 2023-01-14,13:23:44.000,14,11076307,12005,0,1673702623,13127.8357282,71.14186383000197,53572.34994984 2023-01-14,13:23:48.000,14,11076284,12005,0,1673702627,13127.963718089995,71.09956904999854,53572.4407824 2023-01-14,13:23:52.000,14,11076351,12085,0,1673702631,13128.024344879996,71.1066181799979,53572.41982104 2023-01-14,13:23:56.000,14,11076314,12125,0,1673702635,13128.024344879996,71.0713725300011,53572.433795280005 2023-01-14,13:24:00.000,14,11076328,12125,0,1673702639,13127.84920081999,71.08547078999982,53572.39187256 2023-01-14,13:24:04.000,14,11076334,12125,0,1673702643,13127.701001999994,70.91629167000065,53572.40584680001 2023-01-14,13:24:08.000,14,11076326,12165,0,1673702647,13127.593221039999,70.83875124000042,53572.34296272 2023-01-14,13:24:12.000,14,11076354,12125,0,1673702651,13127.599957349994,71.00088123000023,53572.384885440006 2023-01-14,13:24:16.000,14,11076345,12165,0,1673702655,13127.485440079989,71.1066181799979,53572.39885968 2023-01-14,13:24:20.000,14,11076278,12125,0,1673702659,13127.317032329993,71.19825687000412,53572.3709112 2023-01-14,13:24:24.000,14,11076293,12205,0,1673702663,13127.202515060002,71.14891296000133,53572.28706576001 2023-01-14,13:24:28.000,14,11076326,12125,0,1673702667,13127.114943029992,71.17710947999876,53572.18924608001 2023-01-14,13:24:32.000,14,11076348,11845,0,1673702671,13127.135151959992,71.19120774000476,53572.18924608001 2023-01-14,13:24:36.000,14,11076309,11965,0,1673702675,13127.128415649997,71.28989556000306,53572.049503680006 2023-01-14,13:24:40.000,14,11076384,11965,0,1673702679,13127.121679340002,71.36038686000393,53572.0564908 2023-01-14,13:24:44.000,14,11076373,12085,0,1673702683,13127.141888270002,71.27579730000434,53572.08443928 2023-01-14,13:24:48.000,14,11076325,11885,0,1673702687,13127.182306130002,71.23350252000091,53572.049503680006 2023-01-14,13:24:52.000,14,11076343,12005,0,1673702691,13127.222723990002,71.24760077999963,53571.99360672001 2023-01-14,13:24:56.000,14,11076379,12165,0,1673702695,13127.337241259993,71.28989556000306,53571.9866196 2023-01-14,13:25:00.000,14,11076324,12085,0,1673702699,13127.364186499988,71.36038686000393,53571.94469688 2023-01-14,13:25:04.000,14,11076331,12245,0,1673702703,13127.283350780002,71.381534250002,53571.82591584001 2023-01-14,13:25:08.000,14,11076333,12165,0,1673702707,13127.249669229997,71.381534250002,53571.92373552001 2023-01-14,13:25:12.000,14,11076361,12045,0,1673702711,13127.236196609992,71.39563251000072,53571.92373552001 2023-01-14,13:25:16.000,14,11076317,12005,0,1673702715,13127.256405539993,71.45202555000287,53571.881812800006 2023-01-14,13:25:20.000,14,11076382,12445,0,1673702719,13127.391131739998,71.52251685000374,53571.95867112 2023-01-14,13:25:24.000,14,11076372,12485,0,1673702723,13127.391131739998,71.48022207000031,53572.00758096 2023-01-14,13:25:28.000,14,11076363,12045,0,1673702727,13127.364186499988,71.45202555000287,53571.97264536001 2023-01-14,13:25:32.000,14,11076345,12245,0,1673702731,13127.276614469993,71.38858338000136,53571.90277416001 2023-01-14,13:25:36.000,14,11076316,12085,0,1673702735,13127.141888270002,71.40268164000008,53571.9167484 2023-01-14,13:25:40.000,14,11076340,12245,0,1673702739,13127.087997789997,71.46612381000159,53571.92373552001 2023-01-14,13:25:44.000,14,11076346,12045,0,1673702743,13127.020634690001,71.5648116299999,53571.81892872 2023-01-14,13:25:48.000,14,11076319,12165,0,1673702747,13127.141888270002,71.64235206000012,53571.777006 2023-01-14,13:25:52.000,14,11076366,12085,0,1673702751,13127.310296019998,71.68464684000355,53571.80495448001 2023-01-14,13:25:56.000,14,11076357,11965,0,1673702755,13127.431549599998,71.55776250000054,53571.70014768 2023-01-14,13:26:00.000,14,11076342,12165,0,1673702759,13127.579748419994,71.53661511000246,53571.87482568001 2023-01-14,13:26:04.000,14,11076381,12045,0,1673702763,13127.532594249999,71.57890988999861,53571.930722640005 2023-01-14,13:26:08.000,14,11076345,12085,0,1673702767,13127.404604359988,71.62120467000204,53571.90976128 2023-01-14,13:26:12.000,14,11076324,12125,0,1673702771,13127.242932920002,71.60005728000397,53571.95867112 2023-01-14,13:26:16.000,14,11076329,12325,0,1673702775,13127.074525169992,71.69874510000227,53571.930722640005 2023-01-14,13:26:20.000,14,11076323,12125,0,1673702779,13126.973480519991,71.69874510000227,53571.96565824 2023-01-14,13:26:24.000,14,11076299,11965,0,1673702783,13126.83201800999,71.65645031999884,53571.80495448001 2023-01-14,13:26:28.000,14,11076321,12285,0,1673702787,13126.939798970001,71.60005728000397,53571.8468772 2023-01-14,13:26:32.000,14,11076362,12085,0,1673702791,13127.034107309992,71.58595901999797,53571.90277416001 2023-01-14,13:26:36.000,14,11076322,12245,0,1673702795,13126.993689449992,71.62120467000204,53571.87482568001 2023-01-14,13:26:40.000,14,11076346,12085,0,1673702799,13127.007162069996,71.60005728000397,53571.9167484 2023-01-14,13:26:44.000,14,11076343,12005,0,1673702803,13127.040843620001,71.55071337000118,53571.90976128 2023-01-14,13:26:48.000,14,11076312,12245,0,1673702807,13127.114943029992,71.47317294000095,53571.90277416001 2023-01-14,13:26:52.000,14,11076314,11965,0,1673702811,13127.155360889992,71.45202555000287,53571.94469688 2023-01-14,13:26:56.000,14,11076330,12245,0,1673702815,13127.135151959992,71.48727119999967,53572.000593840006 2023-01-14,13:27:00.000,14,11076298,11965,0,1673702819,13127.047579929997,71.52251685000374,53571.99360672001 2023-01-14,13:27:04.000,14,11076323,12085,0,1673702823,13127.013898379992,71.55071337000118,53571.99360672001 2023-01-14,13:27:08.000,14,11076339,12325,0,1673702827,13126.986953139996,71.63530293000076,53571.93770976 2023-01-14,13:27:12.000,14,11076335,11805,0,1673702831,13126.966744209996,71.70579423000163,53571.95168400001 2023-01-14,13:27:16.000,14,11076346,11965,0,1673702835,13126.973480519991,71.80448204999993,53571.95168400001 2023-01-14,13:27:20.000,14,11076309,12205,0,1673702839,13126.953271589991,71.88907160999952,53571.86783856 2023-01-14,13:27:24.000,14,11076333,11885,0,1673702843,13127.108206719997,71.93841552000231,53572.00758096 2023-01-14,13:27:28.000,14,11076344,12045,0,1673702847,13127.249669229997,72.00890682000318,53572.01456808 2023-01-14,13:27:32.000,14,11076348,12045,0,1673702851,13127.391131739998,72.0230050800019,53571.979632480005 2023-01-14,13:27:36.000,14,11076313,12005,0,1673702855,13127.64711151999,71.99480856000446,53572.01456808 2023-01-14,13:27:40.000,14,11076305,12045,0,1673702859,13127.73468355,71.96661203999975,53572.08443928 2023-01-14,13:27:44.000,14,11076314,12045,0,1673702863,13127.653847829999,71.95251378000103,53572.09142640001 2023-01-14,13:27:48.000,14,11076312,12205,0,1673702867,13127.573012109999,71.98071029999846,53572.147323360005 2023-01-14,13:27:52.000,14,11076283,11965,0,1673702871,13127.532594249999,72.10054551000212,53572.22418168 2023-01-14,13:27:56.000,14,11076313,12165,0,1673702875,13127.451758529998,72.11464377000084,53572.18225896 2023-01-14,13:28:00.000,14,11076314,11805,0,1673702879,13127.539330559994,72.16398768000363,53572.25911728001 2023-01-14,13:28:04.000,14,11076320,12325,0,1673702883,13127.599957349994,72.12874202999956,53572.24514304 2023-01-14,13:28:08.000,14,11076295,12165,0,1673702887,13127.653847829999,72.19923333000042,53572.30802712001 2023-01-14,13:28:12.000,14,11076350,12045,0,1673702891,13127.680793069994,72.29792114999873,53572.34994984 2023-01-14,13:28:16.000,14,11076291,12165,0,1673702895,13127.701001999994,72.32611767000344,53572.384885440006 2023-01-14,13:28:20.000,14,11076316,12245,0,1673702899,13127.75489248,72.41070723000303,53572.433795280005 2023-01-14,13:28:24.000,14,11076376,11805,0,1673702903,13127.78857402999,72.39660897000431,53572.49667936001 2023-01-14,13:28:28.000,14,11076264,12005,0,1673702907,13127.862673439995,72.40365810000367,53572.45475664001 2023-01-14,13:28:32.000,14,11076322,12085,0,1673702911,13127.99739964,72.41070723000303,53572.482705120005 2023-01-14,13:28:36.000,14,11076330,11725,0,1673702915,13127.97045439999,72.39660897000431,53572.48969224 2023-01-14,13:28:40.000,14,11076362,12125,0,1673702919,13127.923300229995,72.32611767000344,53572.54558920001 2023-01-14,13:28:44.000,14,11076311,12325,0,1673702923,13127.93003653999,72.2344789800045,53572.67135736001 2023-01-14,13:28:48.000,14,11076344,11805,0,1673702927,13127.79531034,72.2203807199985,53572.6853316 2023-01-14,13:28:52.000,14,11076331,12085,0,1673702931,13127.633638899999,72.19218420000107,53572.62244752001 2023-01-14,13:28:56.000,14,11076303,12165,0,1673702935,13127.66732044999,72.1851350700017,53572.57353768001 2023-01-14,13:29:00.000,14,11076269,11965,0,1673702939,13127.653847829999,72.20628245999978,53572.6154604 2023-01-14,13:29:04.000,14,11076309,12125,0,1673702943,13127.701001999994,72.29792114999873,53572.531614960004 2023-01-14,13:29:08.000,14,11076294,11965,0,1673702947,13127.721210929994,72.36136332000024,53572.53860208 2023-01-14,13:29:12.000,14,11076318,12005,0,1673702951,13127.593221039999,72.4671002699979,53572.482705120005 2023-01-14,13:29:16.000,14,11076353,11965,0,1673702955,13127.586484729989,72.49529679000261,53572.47571800001 2023-01-14,13:29:20.000,14,11076296,12285,0,1673702959,13127.633638899999,72.41775636000239,53572.46873088 2023-01-14,13:29:24.000,14,11076339,12125,0,1673702963,13127.78857402999,72.29087201999937,53572.46174376 2023-01-14,13:29:28.000,14,11076329,12405,0,1673702967,13127.86940974999,72.27677376000065,53572.46174376 2023-01-14,13:29:32.000,14,11076358,11925,0,1673702971,13127.95024546999,72.26972463000129,53572.46174376 2023-01-14,13:29:36.000,14,11076337,11885,0,1673702975,13127.943509159995,72.29792114999873,53572.46873088 2023-01-14,13:29:40.000,14,11076301,12165,0,1673702979,13127.923300229995,72.26972463000129,53572.37789832001 2023-01-14,13:29:44.000,14,11076314,11965,0,1673702983,13127.73468355,72.19218420000107,53572.335975600006 2023-01-14,13:29:48.000,14,11076316,12125,0,1673702987,13127.438285909993,72.16398768000363,53572.11937488001 2023-01-14,13:29:52.000,14,11076316,11925,0,1673702991,13127.397868049993,72.16398768000363,53572.25911728001 2023-01-14,13:29:56.000,14,11076302,12165,0,1673702995,13127.323768640003,72.10054551000212,53572.147323360005 2023-01-14,13:30:00.000,14,11076327,12365,0,1673702999,13127.478703769993,72.10759464000148,53572.14033624001 2023-01-14,13:30:04.000,14,11076336,11885,0,1673703003,13127.60669365999,72.14284028999828,53572.11238776 2023-01-14,13:30:08.000,14,11076328,12165,0,1673703007,13127.593221039999,72.25562637000257,53572.049503680006 2023-01-14,13:30:12.000,14,11076352,12205,0,1673703011,13127.66732044999,72.31201941000472,53572.0564908 2023-01-14,13:30:16.000,14,11076312,12045,0,1673703015,13127.74815616999,72.38251070999831,53572.0564908 2023-01-14,13:30:20.000,14,11076305,12085,0,1673703019,13127.87614606,72.37546157999896,53572.07745216 2023-01-14,13:30:24.000,14,11076350,11965,0,1673703023,13127.80878295999,72.29087201999937,53571.95867112 2023-01-14,13:30:28.000,14,11076331,12045,0,1673703027,13127.781837719995,72.14284028999828,53572.01456808 2023-01-14,13:30:32.000,14,11076297,11765,0,1673703031,13127.620166279994,72.10759464000148,53571.9167484 2023-01-14,13:30:36.000,14,11076337,12245,0,1673703035,13127.613429969999,72.17103681000299,53572.07745216 2023-01-14,13:30:40.000,14,11076333,12085,0,1673703039,13127.498912699994,72.1851350700017,53571.9866196 2023-01-14,13:30:44.000,14,11076293,12165,0,1673703043,13127.519121629994,72.19218420000107,53571.97264536001 2023-01-14,13:30:48.000,14,11076304,12125,0,1673703047,13127.586484729989,72.17103681000299,53572.028542320004 2023-01-14,13:30:52.000,14,11076272,11885,0,1673703051,13127.62690258999,72.14988942000491,53572.04251656001 2023-01-14,13:30:56.000,14,11076303,12045,0,1673703055,13127.640375209994,72.0864472500034,53572.028542320004 2023-01-14,13:31:00.000,14,11076322,11885,0,1673703059,13127.546066869989,72.0230050800019,53572.01456808 2023-01-14,13:31:04.000,14,11076330,12005,0,1673703063,13127.337241259993,71.88907160999952,53571.88879992 2023-01-14,13:31:08.000,14,11076312,12125,0,1673703067,13127.114943029992,71.81858030999865,53571.92373552001 2023-01-14,13:31:12.000,14,11076352,12125,0,1673703071,13127.081261480002,71.82562943999801,53571.95867112 2023-01-14,13:31:16.000,14,11076290,12085,0,1673703075,13127.215987679992,71.839727700004,53571.93770976 2023-01-14,13:31:20.000,14,11076319,12125,0,1673703079,13127.350713879998,71.93841552000231,53571.89578704 2023-01-14,13:31:24.000,14,11076331,11885,0,1673703083,13127.451758529998,71.839727700004,53571.90976128 2023-01-14,13:31:28.000,14,11076341,12045,0,1673703087,13127.384395429988,71.6634994499982,53571.979632480005 2023-01-14,13:31:32.000,14,11076315,12125,0,1673703091,13127.168833509997,71.48727119999967,53571.94469688 2023-01-14,13:31:36.000,14,11076323,12125,0,1673703095,13127.000425760001,71.38858338000136,53571.95867112 2023-01-14,13:31:40.000,14,11076360,12085,0,1673703099,13127.054316239992,71.51546772000438,53572.000593840006 2023-01-14,13:31:44.000,14,11076316,12045,0,1673703103,13127.141888270002,71.69169597000291,53571.93770976 2023-01-14,13:31:48.000,14,11076257,12165,0,1673703107,13127.202515060002,71.71284336000099,53571.86783856 2023-01-14,13:31:52.000,14,11076327,11965,0,1673703111,13127.121679340002,71.70579423000163,53571.832902960006 2023-01-14,13:31:56.000,14,11076290,12245,0,1673703115,13127.101470410002,71.5295659800031,53571.89578704 2023-01-14,13:32:00.000,14,11076313,12085,0,1673703119,13127.040843620001,71.51546772000438,53571.860851440004 2023-01-14,13:32:04.000,14,11076364,12085,0,1673703123,13127.114943029992,71.64940118999948,53571.95867112 2023-01-14,13:32:08.000,14,11076357,12045,0,1673703127,13127.296823399993,71.84677683000336,53572.000593840006 2023-01-14,13:32:12.000,14,11076312,12245,0,1673703131,13127.532594249999,71.94546465000167,53571.979632480005 2023-01-14,13:32:16.000,14,11076318,12045,0,1673703135,13127.71447462,71.85382596000272,53572.01456808 2023-01-14,13:32:20.000,14,11076316,11965,0,1673703139,13127.64711151999,71.69169597000291,53572.01456808 2023-01-14,13:32:24.000,14,11076315,11925,0,1673703143,13127.485440079989,71.53661511000246,53571.979632480005 2023-01-14,13:32:28.000,14,11076317,12005,0,1673703147,13127.384395429988,71.48022207000031,53571.881812800006 2023-01-14,13:32:32.000,14,11076328,12085,0,1673703151,13127.411340669998,71.6282538000014,53571.97264536001 2023-01-14,13:32:36.000,14,11076349,12005,0,1673703155,13127.539330559994,71.79038379000121,53571.95168400001 2023-01-14,13:32:40.000,14,11076306,12205,0,1673703159,13127.721210929994,71.86792422000144,53571.99360672001 2023-01-14,13:32:44.000,14,11076344,12005,0,1673703163,13127.90982760999,71.85382596000272,53572.0564908 2023-01-14,13:32:48.000,14,11076344,12005,0,1673703167,13127.923300229995,71.7762855300025,53572.098413520005 2023-01-14,13:32:52.000,14,11076321,12165,0,1673703171,13127.882882369995,71.74103987999843,53572.04251656001 2023-01-14,13:32:56.000,14,11076337,12125,0,1673703175,13127.76836509999,71.69874510000227,53572.22418168 2023-01-14,13:33:00.000,14,11076342,12165,0,1673703179,13127.566275799989,71.76923640000314,53572.2311688 2023-01-14,13:33:04.000,14,11076318,12125,0,1673703183,13127.323768640003,71.81153117999929,53572.14033624001 2023-01-14,13:33:08.000,14,11076304,12045,0,1673703187,13127.081261480002,71.83267857000465,53572.196233200004 2023-01-14,13:33:12.000,14,11076296,12005,0,1673703191,13126.953271589991,71.88202248000016,53572.2311688 2023-01-14,13:33:16.000,14,11076359,12005,0,1673703195,13126.892644799991,71.95956291000039,53572.20322032 2023-01-14,13:33:20.000,14,11076296,12245,0,1673703199,13127.013898379992,72.07234899000468,53572.18225896 2023-01-14,13:33:24.000,14,11076352,12085,0,1673703203,13127.189042439997,72.22742984999786,53572.29405288 2023-01-14,13:33:28.000,14,11076345,12005,0,1673703207,13127.242932920002,72.34726506000152,53572.315014240005 2023-01-14,13:33:32.000,14,11076296,12285,0,1673703211,13127.323768640003,72.38955983999767,53572.28706576001 2023-01-14,13:33:36.000,14,11076277,11925,0,1673703215,13127.384395429988,72.3684124499996,53572.34296272 2023-01-14,13:33:40.000,14,11076308,11925,0,1673703219,13127.350713879998,72.1851350700017,53572.34296272 2023-01-14,13:33:44.000,14,11076367,12045,0,1673703223,13127.195778749992,72.01595595000254,53572.32898848001 2023-01-14,13:33:48.000,14,11076320,12205,0,1673703227,13126.973480519991,71.95251378000103,53572.315014240005 2023-01-14,13:33:52.000,14,11076324,12045,0,1673703231,13126.845490629996,72.03710334000061,53572.315014240005 2023-01-14,13:33:56.000,14,11076311,12165,0,1673703235,13126.79160014999,72.28382289000001,53572.32898848001 2023-01-14,13:34:00.000,14,11076316,12005,0,1673703239,13126.87917218,72.45300200999918,53572.35693696001 2023-01-14,13:34:04.000,14,11076293,12045,0,1673703243,13126.845490629996,72.49529679000261,53572.39885968 2023-01-14,13:34:08.000,14,11076368,12125,0,1673703247,13126.79160014999,72.4318546200011,53572.3709112 2023-01-14,13:34:12.000,14,11076312,12165,0,1673703251,13126.704028119995,72.29792114999873,53572.363924080004 2023-01-14,13:34:16.000,14,11076319,12165,0,1673703255,13126.683819189995,72.38955983999767,53572.34296272 2023-01-14,13:34:20.000,14,11076336,12085,0,1673703259,13126.60971977999,72.51644418000069,53572.384885440006 2023-01-14,13:34:24.000,14,11076309,11925,0,1673703263,13126.542356679995,72.69972155999858,53572.29405288 2023-01-14,13:34:28.000,14,11076333,12045,0,1673703267,13126.5558293,72.81250764000288,53572.32898848001 2023-01-14,13:34:32.000,14,11076296,12245,0,1673703271,13126.542356679995,72.85480241999903,53572.18924608001 2023-01-14,13:34:36.000,14,11076302,12325,0,1673703275,13126.69055549999,72.85480241999903,53572.29405288 2023-01-14,13:34:40.000,14,11076332,12125,0,1673703279,13126.89938111,72.96053937000397,53572.27309152 2023-01-14,13:34:44.000,14,11076333,12205,0,1673703283,13127.141888270002,73.15791501000058,53572.34296272 2023-01-14,13:34:48.000,14,11076347,12005,0,1673703287,13127.242932920002,73.2847993500036,53572.34994984 2023-01-14,13:34:52.000,14,11076321,11965,0,1673703291,13127.296823399993,73.2847993500036,53572.433795280005 2023-01-14,13:34:56.000,14,11076299,12165,0,1673703295,13127.283350780002,73.15791501000058,53572.41982104 2023-01-14,13:35:00.000,14,11076348,12245,0,1673703299,13127.182306130002,73.12971849000314,53572.39187256 2023-01-14,13:35:04.000,14,11076314,12245,0,1673703303,13127.148624579997,73.24955369999952,53572.32200136 2023-01-14,13:35:08.000,14,11076310,12085,0,1673703307,13127.256405539993,73.33414325999911,53572.384885440006 2023-01-14,13:35:12.000,14,11076297,11925,0,1673703311,13127.364186499988,73.44692934000341,53572.46174376 2023-01-14,13:35:16.000,14,11076322,12045,0,1673703315,13127.424813289988,73.51742064000427,53572.44776952 2023-01-14,13:35:20.000,14,11076321,12045,0,1673703319,13127.471967459998,73.54561716000171,53572.52462784001 2023-01-14,13:35:24.000,14,11076311,11965,0,1673703323,13127.458494839993,73.531518900003,53572.60847328 2023-01-14,13:35:28.000,14,11076273,12125,0,1673703327,13127.424813289988,73.57381367999915,53572.58751192 2023-01-14,13:35:32.000,14,11076302,11845,0,1673703331,13127.404604359988,73.60201020000386,53572.65738312 2023-01-14,13:35:36.000,14,11076304,11805,0,1673703335,13127.343977570003,73.75709106000431,53572.67135736001 2023-01-14,13:35:40.000,14,11076318,12125,0,1673703339,13127.256405539993,73.7288945399996,53572.65738312 2023-01-14,13:35:44.000,14,11076326,12245,0,1673703343,13127.108206719997,73.83463149000454,53572.601486160005 2023-01-14,13:35:48.000,14,11076324,12165,0,1673703347,13127.074525169992,73.85577888000262,53572.62943464 2023-01-14,13:35:52.000,14,11076367,12085,0,1673703351,13127.067788859997,73.98971234999772,53572.62244752001 2023-01-14,13:35:56.000,14,11076342,12405,0,1673703355,13127.256405539993,74.10954756000137,53572.62943464 2023-01-14,13:36:00.000,14,11076320,11925,0,1673703359,13127.357450189993,74.15889147000416,53572.47571800001 2023-01-14,13:36:04.000,14,11076321,12045,0,1673703363,13127.66732044999,74.21528450999904,53572.57353768001 2023-01-14,13:36:08.000,14,11076335,12005,0,1673703367,13127.82899188999,74.27167755000119,53572.63642176 2023-01-14,13:36:12.000,14,11076340,12125,0,1673703371,13128.004135949996,74.39151276000484,53572.62943464 2023-01-14,13:36:16.000,14,11076324,12485,0,1673703375,13128.186016319996,74.4690531899978,53572.65738312 2023-01-14,13:36:20.000,14,11076345,12125,0,1673703379,13128.441996100002,74.51839710000058,53572.699305840004 2023-01-14,13:36:24.000,14,11076262,12245,0,1673703383,13128.603667539988,74.57479014000273,53572.601486160005 2023-01-14,13:36:28.000,14,11076328,12285,0,1673703387,13128.960691969995,74.57479014000273,53572.73424144 2023-01-14,13:36:32.000,14,11076321,12205,0,1673703391,13129.00784613999,74.61003578999953,53572.74821568 2023-01-14,13:36:36.000,14,11076325,12045,0,1673703395,13129.09541817,74.60298666000017,53572.78315128 2023-01-14,13:36:40.000,14,11076364,12085,0,1673703399,13129.02805506999,74.63823231000424,53572.90193232 2023-01-14,13:36:44.000,14,11076351,11925,0,1673703403,13128.94721934999,74.62413404999825,53573.055648960006 2023-01-14,13:36:48.000,14,11076360,12165,0,1673703407,13128.900065179994,74.6805270900004,53573.17443000001 2023-01-14,13:36:52.000,14,11076348,11925,0,1673703411,13128.96742827999,74.75806752000062,53573.202378480004 2023-01-14,13:36:56.000,14,11076364,12485,0,1673703415,13128.95395566,74.78626403999806,53573.25128832 2023-01-14,13:37:00.000,14,11076345,12125,0,1673703419,13128.980900899995,74.82855882000149,53573.28622392 2023-01-14,13:37:04.000,14,11076285,12245,0,1673703423,13128.96742827999,74.80741143000341,53573.223339840006 2023-01-14,13:37:08.000,14,11076309,12205,0,1673703427,13129.102154479995,74.72987100000319,53573.19539136001 2023-01-14,13:37:12.000,14,11076284,11845,0,1673703431,13129.324452709996,74.62413404999825,53573.30019816 2023-01-14,13:37:16.000,14,11076376,11965,0,1673703435,13129.438969980001,74.56774101000337,53573.33513376001 2023-01-14,13:37:20.000,14,11076325,12125,0,1673703439,13129.553487249992,74.5324953599993,53573.321159520005 2023-01-14,13:37:24.000,14,11076312,12245,0,1673703443,13129.661268210002,74.44085667000036,53573.39801784 2023-01-14,13:37:28.000,14,11076334,11965,0,1673703447,13129.654531899992,74.39151276000484,53573.44692768 2023-01-14,13:37:32.000,14,11076319,12245,0,1673703451,13129.641059280002,74.36331624000013,53573.43295344001 2023-01-14,13:37:36.000,14,11076367,11885,0,1673703455,13129.620850350002,74.36331624000013,53573.46090192001 2023-01-14,13:37:40.000,14,11076321,11845,0,1673703459,13129.681477140002,74.34921798000141,53573.42596632 2023-01-14,13:37:44.000,14,11076304,11965,0,1673703463,13129.627586659997,74.3351197200027,53573.39801784 2023-01-14,13:37:48.000,14,11076321,12085,0,1673703467,13129.694949759993,74.2857758099999,53573.4189792 2023-01-14,13:37:52.000,14,11076318,12085,0,1673703471,13129.715158689993,74.12364582000009,53573.38404360001 2023-01-14,13:37:56.000,14,11076293,12005,0,1673703475,13129.809467029998,74.00381061000371,53573.391030720006 2023-01-14,13:38:00.000,14,11076308,12005,0,1673703479,13129.843148579988,73.93331931000284,53573.391030720006 2023-01-14,13:38:04.000,14,11076294,12005,0,1673703483,13129.890302749998,73.81348409999919,53573.439940560005 2023-01-14,13:38:08.000,14,11076315,12325,0,1673703487,13129.964402159989,73.6936488900028,53573.48186328001 2023-01-14,13:38:12.000,14,11076272,11765,0,1673703491,13130.12607359999,73.67955063000409,53573.391030720006 2023-01-14,13:38:16.000,14,11076315,12085,0,1673703495,13130.17322777,73.62315759000194,53573.391030720006 2023-01-14,13:38:20.000,14,11076316,12125,0,1673703499,13130.25406349,73.60201020000386,53573.46788904 2023-01-14,13:38:24.000,14,11076283,12005,0,1673703503,13130.14628252999,73.46807673000148,53573.321159520005 2023-01-14,13:38:28.000,14,11076294,12005,0,1673703507,13130.13280991,73.32709412999975,53573.349108 2023-01-14,13:38:32.000,14,11076329,12085,0,1673703511,13130.240590869995,73.15791501000058,53573.28622392 2023-01-14,13:38:36.000,14,11076329,12165,0,1673703515,13130.24732717999,73.01693240999884,53573.25827544 2023-01-14,13:38:40.000,14,11076347,12205,0,1673703519,13130.281008729995,72.94644110999798,53573.28622392 2023-01-14,13:38:44.000,14,11076312,11925,0,1673703523,13130.260799799995,72.81250764000288,53573.31417240001 2023-01-14,13:38:48.000,14,11076290,12205,0,1673703527,13130.139546219994,72.69972155999858,53573.272249680005 2023-01-14,13:38:52.000,14,11076331,12125,0,1673703531,13130.011556329999,72.56578809000348,53573.2792368 2023-01-14,13:38:56.000,14,11076352,12165,0,1673703535,13129.917247989993,72.49529679000261,53573.18840424 2023-01-14,13:39:00.000,14,11076338,12045,0,1673703539,13129.937456919994,72.53759156999877,53573.16045576 2023-01-14,13:39:04.000,14,11076316,12005,0,1673703543,13129.937456919994,72.52349331000005,53573.09757168001 2023-01-14,13:39:08.000,14,11076336,12245,0,1673703547,13129.917247989993,72.57283722000284,53572.97879064001 2023-01-14,13:39:12.000,14,11076318,12005,0,1673703551,13129.977874779994,72.37546157999896,53573.09058456 2023-01-14,13:39:16.000,14,11076326,11725,0,1673703555,13129.890302749998,72.17103681000299,53573.0696232 2023-01-14,13:39:20.000,14,11076307,12165,0,1673703559,13129.816203339993,72.07234899000468,53573.055648960006 2023-01-14,13:39:24.000,14,11076312,12085,0,1673703563,13129.795994409993,71.96661203999975,53573.09757168001 2023-01-14,13:39:28.000,14,11076336,12125,0,1673703567,13129.681477140002,71.93136639000295,53573.04866184001 2023-01-14,13:39:32.000,14,11076317,12245,0,1673703571,13129.641059280002,71.86792422000144,53572.95782928001 2023-01-14,13:39:36.000,14,11076336,11885,0,1673703575,13129.715158689993,71.79743292000057,53572.92289368 2023-01-14,13:39:40.000,14,11076276,12125,0,1673703579,13129.863357509988,71.79743292000057,53572.97180352 2023-01-14,13:39:44.000,14,11076324,12005,0,1673703583,13129.917247989993,71.82562943999801,53572.86000960001 2023-01-14,13:39:48.000,14,11076307,12005,0,1673703587,13130.11260098,71.81153117999929,53572.985777760005 2023-01-14,13:39:52.000,14,11076328,11965,0,1673703591,13130.15301884,71.74808900999778,53572.90891944001 2023-01-14,13:39:56.000,14,11076332,12085,0,1673703595,13130.220381939995,71.68464684000355,53572.97180352 2023-01-14,13:40:00.000,14,11076341,12045,0,1673703599,13130.10586466999,71.62120467000204,53572.936867920005 2023-01-14,13:40:04.000,14,11076280,12125,0,1673703603,13130.10586466999,71.55071337000118,53573.08359744 2023-01-14,13:40:08.000,14,11076291,12165,0,1673703607,13130.025028949989,71.45907468000223,53573.08359744 2023-01-14,13:40:12.000,14,11076342,12045,0,1673703611,13129.944193229989,71.42382902999816,53573.153468640005 2023-01-14,13:40:16.000,14,11076329,12085,0,1673703615,13129.890302749998,71.40973076999944,53573.223339840006 2023-01-14,13:40:20.000,14,11076330,11965,0,1673703619,13129.836412269993,71.49432032999903,53573.25128832 2023-01-14,13:40:24.000,14,11076308,12045,0,1673703623,13129.708422379998,71.53661511000246,53573.30718528 2023-01-14,13:40:28.000,14,11076300,12165,0,1673703627,13129.614114039992,71.57890988999861,53573.25128832 2023-01-14,13:40:32.000,14,11076318,11925,0,1673703631,13129.513069389992,71.60005728000397,53573.2792368 2023-01-14,13:40:36.000,14,11076314,11925,0,1673703635,13129.533278319992,71.53661511000246,53573.370069360004 2023-01-14,13:40:40.000,14,11076279,12085,0,1673703639,13129.486124149997,71.62120467000204,53573.31417240001 2023-01-14,13:40:44.000,14,11076313,12205,0,1673703643,13129.566959869997,71.5648116299999,53573.36308224001 2023-01-14,13:40:48.000,14,11076347,12005,0,1673703647,13129.641059280002,71.55776250000054,53573.349108 2023-01-14,13:40:52.000,14,11076329,12125,0,1673703651,13129.735367619993,71.57186075999925,53573.349108 2023-01-14,13:40:56.000,14,11076325,11885,0,1673703655,13129.816203339993,71.57890988999861,53573.349108 2023-01-14,13:41:00.000,14,11076313,11805,0,1673703659,13129.930720609998,71.55071337000118,53573.34212088001 2023-01-14,13:41:04.000,14,11076314,12045,0,1673703663,13129.863357509988,71.47317294000095,53573.34212088001 2023-01-14,13:41:08.000,14,11076345,11965,0,1673703667,13129.836412269993,71.36038686000393,53573.30718528 2023-01-14,13:41:12.000,14,11076291,12165,0,1673703671,13129.715158689993,71.28989556000306,53573.272249680005 2023-01-14,13:41:16.000,14,11076339,12085,0,1673703675,13129.694949759993,71.34628859999793,53573.30718528 2023-01-14,13:41:20.000,14,11076345,12005,0,1673703679,13129.519805700002,71.45202555000287,53573.25827544 2023-01-14,13:41:24.000,14,11076331,12085,0,1673703683,13129.492860459992,71.49432032999903,53573.37705648 2023-01-14,13:41:28.000,14,11076319,11885,0,1673703687,13129.284034849996,71.46612381000159,53573.4189792 2023-01-14,13:41:32.000,14,11076311,12045,0,1673703691,13129.05500031,71.45907468000223,53573.33513376001 2023-01-14,13:41:36.000,14,11076301,12045,0,1673703695,13128.940483039994,71.51546772000438,53573.39801784 2023-01-14,13:41:40.000,14,11076330,12205,0,1673703699,13128.960691969995,71.60005728000397,53573.32814664 2023-01-14,13:41:44.000,14,11076341,11885,0,1673703703,13128.96742827999,71.70579423000163,53573.18141712 2023-01-14,13:41:48.000,14,11076287,12205,0,1673703707,13129.13583603,71.84677683000336,53573.23731408 2023-01-14,13:41:52.000,14,11076327,12245,0,1673703711,13129.223408059996,71.79038379000121,53573.13250728 2023-01-14,13:41:56.000,14,11076305,11965,0,1673703715,13129.25708961,71.75513814000442,53573.0696232 2023-01-14,13:42:00.000,14,11076337,12205,0,1673703719,13129.304243779996,71.69874510000227,53573.1394944 2023-01-14,13:42:04.000,14,11076353,12125,0,1673703723,13129.3177164,71.68464684000355,53573.11154592 2023-01-14,13:42:08.000,14,11076342,12125,0,1673703727,13129.364870569996,71.69874510000227,53572.99975200001 2023-01-14,13:42:12.000,14,11076351,12045,0,1673703731,13129.465915219997,71.73399074999907,53573.0696232 2023-01-14,13:42:16.000,14,11076332,12365,0,1673703735,13129.607377729997,71.80448204999993,53573.01372624 2023-01-14,13:42:20.000,14,11076357,12205,0,1673703739,13129.829675959998,71.85382596000272,53573.104558800005 2023-01-14,13:42:24.000,14,11076351,12005,0,1673703743,13129.674740829993,71.88202248000016,53572.84603536 2023-01-14,13:42:28.000,14,11076329,12045,0,1673703747,13129.782521790003,71.7762855300025,53573.09757168001 2023-01-14,13:42:32.000,14,11076350,12085,0,1673703751,13129.654531899992,71.69874510000227,53573.11853304 2023-01-14,13:42:36.000,14,11076327,12245,0,1673703755,13129.492860459992,71.63530293000076,53573.11853304 2023-01-14,13:42:40.000,14,11076360,12085,0,1673703759,13129.398552120001,71.61415554000268,53573.153468640005 2023-01-14,13:42:44.000,14,11076325,12245,0,1673703763,13129.310980089991,71.63530293000076,53573.14648152001 2023-01-14,13:42:48.000,14,11076313,12205,0,1673703767,13129.23688068,71.60710641000333,53573.202378480004 2023-01-14,13:42:52.000,14,11076337,12125,0,1673703771,13129.14930864999,71.60005728000397,53573.11853304 2023-01-14,13:42:56.000,14,11076288,11805,0,1673703775,13129.15604496,71.67759771000419,53573.08359744 2023-01-14,13:43:00.000,14,11076319,12125,0,1673703779,13129.06847292999,71.75513814000442,53573.04167472 2023-01-14,13:43:04.000,14,11076328,12045,0,1673703783,13129.021318759995,71.839727700004,53573.00673912001 2023-01-14,13:43:08.000,14,11076333,12125,0,1673703787,13129.041527689995,71.76218727000378,53572.92289368 2023-01-14,13:43:12.000,14,11076352,12325,0,1673703791,13129.17625389,71.65645031999884,53572.97180352 2023-01-14,13:43:16.000,14,11076347,12005,0,1673703795,13129.04826399999,71.51546772000438,53572.77616416 2023-01-14,13:43:20.000,14,11076335,12325,0,1673703799,13129.081945549995,71.43792729000415,53572.81109976001 2023-01-14,13:43:24.000,14,11076301,12365,0,1673703803,13129.03479138,71.45202555000287,53572.80411264 2023-01-14,13:43:28.000,14,11076357,12165,0,1673703807,13128.900065179994,71.50841858999775,53572.72725432 2023-01-14,13:43:32.000,14,11076355,12045,0,1673703811,13128.812493149999,71.55776250000054,53572.699305840004 2023-01-14,13:43:36.000,14,11076311,12285,0,1673703815,13128.852911009999,71.62120467000204,53572.66437024001 2023-01-14,13:43:40.000,14,11076319,12045,0,1673703819,13128.96742827999,71.5295659800031,53572.601486160005 2023-01-14,13:43:44.000,14,11076344,12045,0,1673703823,13129.001109829995,71.49432032999903,53572.503666480006 2023-01-14,13:43:48.000,14,11076313,12285,0,1673703827,13129.021318759995,71.51546772000438,53572.482705120005 2023-01-14,13:43:52.000,14,11076302,12045,0,1673703831,13128.99437352,71.50136945999839,53572.48969224 2023-01-14,13:43:56.000,14,11076325,12165,0,1673703835,13128.751866359999,71.46612381000159,53572.46873088 2023-01-14,13:44:00.000,14,11076323,12085,0,1673703839,13128.603667539988,71.45907468000223,53572.45475664001 2023-01-14,13:44:04.000,14,11076297,11965,0,1673703843,13128.468941339997,71.45202555000287,53572.503666480006 2023-01-14,13:44:08.000,14,11076330,12125,0,1673703847,13128.509359199998,71.55776250000054,53572.46873088 2023-01-14,13:44:12.000,14,11076333,12285,0,1673703851,13128.731657429998,71.59300815000461,53572.45475664001 2023-01-14,13:44:16.000,14,11076340,11965,0,1673703855,13128.94721934999,71.7269416199997,53572.4407824 2023-01-14,13:44:20.000,14,11076275,12165,0,1673703859,13129.15604496,71.76218727000378,53572.41283392 2023-01-14,13:44:24.000,14,11076322,11925,0,1673703863,13129.06847292999,71.76218727000378,53572.3709112 2023-01-14,13:44:28.000,14,11076342,11805,0,1673703867,13128.96742827999,71.69169597000291,53572.315014240005 2023-01-14,13:44:32.000,14,11076345,11885,0,1673703871,13128.84617469999,71.60005728000397,53572.28007864 2023-01-14,13:44:36.000,14,11076376,11885,0,1673703875,13128.839438389994,71.45202555000287,53572.363924080004 2023-01-14,13:44:40.000,14,11076328,12285,0,1673703879,13128.718184809994,71.51546772000438,53572.30802712001 2023-01-14,13:44:44.000,14,11076269,11965,0,1673703883,13128.778811599994,71.63530293000076,53572.44776952 2023-01-14,13:44:48.000,14,11076319,12165,0,1673703887,13128.711448499998,71.79038379000121,53572.46174376 2023-01-14,13:44:52.000,14,11076334,11965,0,1673703891,13128.677766949993,71.83267857000465,53572.552576320006 2023-01-14,13:44:56.000,14,11076321,12085,0,1673703895,13128.677766949993,71.81858030999865,53572.48969224 2023-01-14,13:45:00.000,14,11076296,12045,0,1673703899,13128.738393739994,71.79743292000057,53572.53860208 2023-01-14,13:45:04.000,14,11076355,11845,0,1673703903,13128.805756839989,71.88907160999952,53572.52462784001 2023-01-14,13:45:08.000,14,11076307,11885,0,1673703907,13128.920274109994,71.93841552000231,53572.531614960004 2023-01-14,13:45:12.000,14,11076353,12245,0,1673703911,13128.940483039994,71.90316986999824,53572.58751192 2023-01-14,13:45:16.000,14,11076348,11925,0,1673703915,13128.819229459994,71.79743292000057,53572.44776952 2023-01-14,13:45:20.000,14,11076305,12125,0,1673703919,13128.852911009999,71.73399074999907,53572.62244752001 2023-01-14,13:45:24.000,14,11076322,11765,0,1673703923,13128.805756839989,71.79038379000121,53572.71328008001 2023-01-14,13:45:28.000,14,11076280,12085,0,1673703927,13128.751866359999,71.88202248000016,53572.74821568 2023-01-14,13:45:32.000,14,11076353,12045,0,1673703931,13128.650821709998,71.89612073999888,53572.825074 2023-01-14,13:45:36.000,14,11076295,12285,0,1673703935,13128.448732409997,71.82562943999801,53572.825074 2023-01-14,13:45:40.000,14,11076335,12245,0,1673703939,13128.199488940001,71.75513814000442,53572.81109976001 2023-01-14,13:45:44.000,14,11076355,12005,0,1673703943,13128.0378175,71.68464684000355,53572.70629296 2023-01-14,13:45:48.000,14,11076341,12125,0,1673703947,13127.90982760999,71.71989249000035,53572.66437024001 2023-01-14,13:45:52.000,14,11076369,12045,0,1673703951,13128.01087225999,71.74808900999778,53572.67834448 2023-01-14,13:45:56.000,14,11076293,11925,0,1673703955,13128.084971669996,71.81858030999865,53572.67135736001 2023-01-14,13:46:00.000,14,11076284,12165,0,1673703959,13128.179280010001,71.85382596000272,53572.62943464 2023-01-14,13:46:04.000,14,11076304,11885,0,1673703963,13128.327478829997,71.81858030999865,53572.65738312 2023-01-14,13:46:08.000,14,11076315,11925,0,1673703967,13128.408314549997,71.86087509000208,53572.62244752001 2023-01-14,13:46:12.000,14,11076325,12125,0,1673703971,13128.489150269997,71.79743292000057,53572.63642176 2023-01-14,13:46:16.000,14,11076324,12245,0,1673703975,13128.435259789992,71.839727700004,53572.62244752001 2023-01-14,13:46:20.000,14,11076315,12325,0,1673703979,13128.273588349992,71.85382596000272,53572.59449904001 2023-01-14,13:46:24.000,14,11076263,12125,0,1673703983,13128.091707979991,71.88202248000016,53572.48969224 2023-01-14,13:46:28.000,14,11076332,12085,0,1673703987,13128.084971669996,72.00185769000382,53572.6154604 2023-01-14,13:46:32.000,14,11076317,12325,0,1673703991,13128.179280010001,72.11464377000084,53572.5106536 2023-01-14,13:46:36.000,14,11076289,12085,0,1673703995,13128.367896689997,72.24152811000386,53572.601486160005 2023-01-14,13:46:40.000,14,11076342,12085,0,1673703999,13128.421787170002,72.29087201999937,53572.531614960004 2023-01-14,13:46:44.000,14,11076298,12085,0,1673704003,13128.522831820002,72.2203807199985,53572.70629296 2023-01-14,13:46:48.000,14,11076306,12165,0,1673704007,13128.495886579993,72.1851350700017,53572.59449904001 2023-01-14,13:46:52.000,14,11076325,12045,0,1673704011,13128.516095509993,72.1851350700017,53572.6154604 2023-01-14,13:46:56.000,14,11076329,12165,0,1673704015,13128.495886579993,72.24857724000321,53572.6154604 2023-01-14,13:47:00.000,14,11076306,11885,0,1673704019,13128.549777059998,72.31906854000408,53572.67135736001 2023-01-14,13:47:04.000,14,11076292,12245,0,1673704023,13128.489150269997,72.27677376000065,53572.54558920001 2023-01-14,13:47:08.000,14,11076333,11885,0,1673704027,13128.522831820002,72.19218420000107,53572.45475664001 2023-01-14,13:47:12.000,14,11076275,12085,0,1673704031,13128.617140159993,72.2344789800045,53572.48969224 2023-01-14,13:47:16.000,14,11076262,12165,0,1673704035,13128.765338979989,72.28382289000001,53572.57353768001 2023-01-14,13:47:20.000,14,11076311,12165,0,1673704039,13128.799020529994,72.38955983999767,53572.62244752001 2023-01-14,13:47:24.000,14,11076323,12085,0,1673704043,13128.792284219999,72.34726506000152,53572.67135736001 2023-01-14,13:47:28.000,14,11076322,12205,0,1673704047,13128.751866359999,72.28382289000001,53572.67834448 2023-01-14,13:47:32.000,14,11076305,12325,0,1673704051,13128.697975879993,72.21333158999914,53572.70629296 2023-01-14,13:47:36.000,14,11076269,11965,0,1673704055,13128.677766949993,72.17103681000299,53572.66437024001 2023-01-14,13:47:40.000,14,11076316,12245,0,1673704059,13128.718184809994,72.26267550000193,53572.699305840004 2023-01-14,13:47:44.000,14,11076304,11965,0,1673704063,13128.630612779998,72.26972463000129,53572.57353768001 2023-01-14,13:47:48.000,14,11076336,11965,0,1673704067,13128.704712189989,72.26267550000193,53572.62244752001 2023-01-14,13:47:52.000,14,11076388,11885,0,1673704071,13128.731657429998,72.04415246999997,53572.67834448 2023-01-14,13:47:56.000,14,11076329,12205,0,1673704075,13128.758602669994,71.94546465000167,53572.56655056 2023-01-14,13:48:00.000,14,11076298,11885,0,1673704079,13128.82596576999,71.92431726000359,53572.64340888001 2023-01-14,13:48:04.000,14,11076337,11965,0,1673704083,13128.805756839989,71.95956291000039,53572.78315128 2023-01-14,13:48:08.000,14,11076330,12045,0,1673704087,13128.657558019993,72.00185769000382,53572.81109976001 2023-01-14,13:48:12.000,14,11076294,11965,0,1673704091,13128.462205030002,71.9736611699991,53572.85302248 2023-01-14,13:48:16.000,14,11076326,12165,0,1673704095,13128.307269899997,71.95251378000103,53572.83904824001 2023-01-14,13:48:20.000,14,11076261,12005,0,1673704099,13128.260115730001,71.93136639000295,53572.81109976001 2023-01-14,13:48:24.000,14,11076296,12085,0,1673704103,13128.226434179996,72.00890682000318,53572.7552028 2023-01-14,13:48:28.000,14,11076309,12085,0,1673704107,13128.239906800001,72.0864472500034,53572.6853316 2023-01-14,13:48:32.000,14,11076300,12365,0,1673704111,13128.273588349992,72.0864472500034,53572.769177040005 2023-01-14,13:48:36.000,14,11076324,11965,0,1673704115,13128.165807389996,72.0230050800019,53572.69231872001 2023-01-14,13:48:40.000,14,11076297,11845,0,1673704119,13128.125389529996,71.90316986999824,53572.66437024001 2023-01-14,13:48:44.000,14,11076310,12285,0,1673704123,13128.111916909991,71.8749733500008,53572.601486160005 2023-01-14,13:48:48.000,14,11076310,12205,0,1673704127,13128.273588349992,71.91726813000423,53572.62943464 2023-01-14,13:48:52.000,14,11076333,12045,0,1673704131,13128.374632999992,71.95251378000103,53572.601486160005 2023-01-14,13:48:56.000,14,11076306,12125,0,1673704135,13128.489150269997,71.92431726000359,53572.65738312 2023-01-14,13:49:00.000,14,11076306,12245,0,1673704139,13128.522831820002,71.86087509000208,53572.60847328 2023-01-14,13:49:04.000,14,11076398,12005,0,1673704143,13128.388105619997,71.76218727000378,53572.35693696001 2023-01-14,13:49:08.000,14,11076344,12125,0,1673704147,13128.549777059998,71.71284336000099,53572.63642176 2023-01-14,13:49:12.000,14,11076338,12125,0,1673704151,13128.610403849998,71.81153117999929,53572.67135736001 2023-01-14,13:49:16.000,14,11076320,12245,0,1673704155,13128.664294329988,71.93136639000295,53572.650396000005 2023-01-14,13:49:20.000,14,11076298,11885,0,1673704159,13128.664294329988,72.04415246999997,53572.66437024001 2023-01-14,13:49:24.000,14,11076383,12085,0,1673704163,13128.731657429998,72.05825072999869,53572.74821568 2023-01-14,13:49:28.000,14,11076284,12005,0,1673704167,13128.839438389994,72.06529985999805,53572.85302248 2023-01-14,13:49:32.000,14,11076327,12005,0,1673704171,13128.92701041999,72.05825072999869,53572.866996720004 2023-01-14,13:49:36.000,14,11076370,12165,0,1673704175,13128.94721934999,72.10759464000148,53572.92988080001 2023-01-14,13:49:40.000,14,11076338,12165,0,1673704179,13128.86638362999,72.13579115999892,53572.97879064001 2023-01-14,13:49:44.000,14,11076318,12245,0,1673704183,13128.792284219999,72.10054551000212,53572.92289368 2023-01-14,13:49:48.000,14,11076355,12045,0,1673704187,13128.731657429998,72.1216929000002,53572.97180352 2023-01-14,13:49:52.000,14,11076334,12245,0,1673704191,13128.724921119989,72.17808594000235,53572.9648164 2023-01-14,13:49:56.000,14,11076326,12325,0,1673704195,13128.819229459994,72.30497027999809,53573.034687600004 2023-01-14,13:50:00.000,14,11076324,12085,0,1673704199,13128.805756839989,72.4318546200011,53573.02770048001 2023-01-14,13:50:04.000,14,11076366,11885,0,1673704203,13128.88659255999,72.41070723000303,53573.13250728 2023-01-14,13:50:08.000,14,11076334,12005,0,1673704207,13128.84617469999,72.37546157999896,53573.153468640005 2023-01-14,13:50:12.000,14,11076328,11965,0,1673704211,13128.772075289999,72.26267550000193,53573.16744288001 2023-01-14,13:50:16.000,14,11076334,12005,0,1673704215,13128.704712189989,72.12874202999956,53573.09757168001 2023-01-14,13:50:20.000,14,11076311,12325,0,1673704219,13128.657558019993,72.03710334000061,53573.14648152001 2023-01-14,13:50:24.000,14,11076309,12125,0,1673704223,13128.671030639998,72.05120159999933,53573.12552016001 2023-01-14,13:50:28.000,14,11076381,12365,0,1673704227,13128.516095509993,72.1216929000002,53573.08359744 2023-01-14,13:50:32.000,14,11076333,12205,0,1673704231,13128.455468719992,72.2203807199985,53573.09757168001 2023-01-14,13:50:36.000,14,11076304,12005,0,1673704235,13128.394841929992,72.29087201999937,53573.09058456 2023-01-14,13:50:40.000,14,11076308,11965,0,1673704239,13128.462205030002,72.26972463000129,53573.1394944 2023-01-14,13:50:44.000,14,11076351,12045,0,1673704243,13128.610403849998,72.30497027999809,53573.12552016001 2023-01-14,13:50:48.000,14,11076357,11965,0,1673704247,13128.697975879993,72.24152811000386,53573.13250728 2023-01-14,13:50:52.000,14,11076341,12085,0,1673704251,13128.805756839989,72.26267550000193,53573.17443000001 2023-01-14,13:50:56.000,14,11076325,11965,0,1673704255,13128.745130049989,72.42480549000175,53573.153468640005 2023-01-14,13:51:00.000,14,11076340,12045,0,1673704259,13128.778811599994,72.43890375000046,53573.23731408 2023-01-14,13:51:04.000,14,11076343,12205,0,1673704263,13128.691239569998,72.4671002699979,53573.104558800005 2023-01-14,13:51:08.000,14,11076321,12285,0,1673704267,13128.792284219999,72.43890375000046,53573.23032696 2023-01-14,13:51:12.000,14,11076274,12245,0,1673704271,13128.724921119989,72.4318546200011,53573.16045576 2023-01-14,13:51:16.000,14,11076366,11805,0,1673704275,13128.731657429998,72.45300200999918,53573.17443000001 2023-01-14,13:51:20.000,14,11076335,12125,0,1673704279,13128.664294329988,72.55873896000412,53573.17443000001 2023-01-14,13:51:24.000,14,11076370,12125,0,1673704283,13128.751866359999,72.58693548000156,53573.25128832 2023-01-14,13:51:28.000,14,11076313,11845,0,1673704287,13128.590194919998,72.48824766000325,53573.23731408 2023-01-14,13:51:32.000,14,11076321,12125,0,1673704291,13128.489150269997,72.30497027999809,53573.104558800005 2023-01-14,13:51:36.000,14,11076315,12165,0,1673704295,13128.421787170002,72.24857724000321,53573.08359744 2023-01-14,13:51:40.000,14,11076334,12005,0,1673704299,13128.563249680003,72.3684124499996,53573.11154592 2023-01-14,13:51:44.000,14,11076309,12165,0,1673704303,13128.502622890002,72.58693548000156,53573.09757168001 2023-01-14,13:51:48.000,14,11076329,12085,0,1673704307,13128.543040750003,72.70677068999794,53573.13250728 2023-01-14,13:51:52.000,14,11076283,12085,0,1673704311,13128.361160380002,72.615131999999,53573.0696232 2023-01-14,13:51:56.000,14,11076323,12045,0,1673704315,13128.361160380002,72.45300200999918,53573.12552016001 2023-01-14,13:52:00.000,14,11076335,12165,0,1673704319,13128.408314549997,72.44595287999982,53573.11154592 2023-01-14,13:52:04.000,14,11076306,12125,0,1673704323,13128.556513369993,72.54464069999813,53573.104558800005 2023-01-14,13:52:08.000,14,11076321,12165,0,1673704327,13128.502622890002,72.67152504000114,53573.11154592 2023-01-14,13:52:12.000,14,11076269,12085,0,1673704331,13128.495886579993,72.66447591000178,53573.06263608 2023-01-14,13:52:16.000,14,11076321,12085,0,1673704335,13128.455468719992,72.55168983000476,53573.04167472 2023-01-14,13:52:20.000,14,11076341,12205,0,1673704339,13128.529568129998,72.4318546200011,53573.02071336 2023-01-14,13:52:24.000,14,11076320,12165,0,1673704343,13128.644085399988,72.52349331000005,53573.00673912001 2023-01-14,13:52:28.000,14,11076348,12285,0,1673704347,13128.644085399988,72.60808286999963,53572.97180352 2023-01-14,13:52:32.000,14,11076315,12205,0,1673704351,13128.556513369993,72.63627939000435,53572.97879064001 2023-01-14,13:52:36.000,14,11076340,12085,0,1673704355,13128.388105619997,72.62218112999835,53572.95782928001 2023-01-14,13:52:40.000,14,11076315,12125,0,1673704359,13128.300533590002,72.55873896000412,53572.94385504 2023-01-14,13:52:44.000,14,11076306,12085,0,1673704363,13128.435259789992,72.48824766000325,53572.97180352 2023-01-14,13:52:48.000,14,11076301,12005,0,1673704367,13128.475677649993,72.51644418000069,53572.95084216 2023-01-14,13:52:52.000,14,11076349,11965,0,1673704371,13128.475677649993,72.56578809000348,53572.92988080001 2023-01-14,13:52:56.000,14,11076351,12045,0,1673704375,13128.428523479997,72.6433285200037,53572.985777760005 2023-01-14,13:53:00.000,14,11076340,12085,0,1673704379,13128.381369310002,72.65742678000242,53572.97879064001 2023-01-14,13:53:04.000,14,11076346,12165,0,1673704383,13128.388105619997,72.6785741700005,53572.87398384 2023-01-14,13:53:08.000,14,11076272,12245,0,1673704387,13128.226434179996,72.75611460000073,53572.83206112001 2023-01-14,13:53:12.000,14,11076280,12005,0,1673704391,13128.280324660001,72.72791808000329,53572.87398384 2023-01-14,13:53:16.000,14,11076299,12045,0,1673704395,13128.132125839991,72.70677068999794,53572.818086880005 2023-01-14,13:53:20.000,14,11076329,11845,0,1673704399,13128.145598459996,72.58693548000156,53572.86000960001 2023-01-14,13:53:24.000,14,11076323,11965,0,1673704403,13127.93677285,72.50234592000197,53572.85302248 2023-01-14,13:53:28.000,14,11076276,12285,0,1673704407,13127.76836509999,72.46005113999854,53572.85302248 2023-01-14,13:53:32.000,14,11076311,12045,0,1673704411,13127.620166279994,72.53759156999877,53572.83904824001 2023-01-14,13:53:36.000,14,11076319,12085,0,1673704415,13127.593221039999,72.50234592000197,53572.7552028 2023-01-14,13:53:40.000,14,11076298,11925,0,1673704419,13127.70773830999,72.50234592000197,53572.70629296 2023-01-14,13:53:44.000,14,11076312,11885,0,1673704423,13127.78857402999,72.47414940000453,53572.601486160005 2023-01-14,13:53:48.000,14,11076368,12005,0,1673704427,13128.004135949996,72.50939505000133,53572.62244752001 2023-01-14,13:53:52.000,14,11076312,11965,0,1673704431,13127.963718089995,72.56578809000348,53572.52462784001 2023-01-14,13:53:56.000,14,11076281,12085,0,1673704435,13127.97719071,72.52349331000005,53572.54558920001 2023-01-14,13:54:00.000,14,11076374,12005,0,1673704439,13127.862673439995,72.59398461000092,53572.433795280005 2023-01-14,13:54:04.000,14,11076322,12005,0,1673704443,13127.95024546999,72.6433285200037,53572.57353768001 2023-01-14,13:54:08.000,14,11076313,11965,0,1673704447,13127.97045439999,72.75611460000073,53572.601486160005 2023-01-14,13:54:12.000,14,11076326,11965,0,1673704451,13127.923300229995,72.81250764000288,53572.54558920001 2023-01-14,13:54:16.000,14,11076346,11965,0,1673704455,13127.822255579995,72.72791808000329,53572.55956344 2023-01-14,13:54:20.000,14,11076284,12405,0,1673704459,13127.69426569,72.5798863500022,53572.49667936001 2023-01-14,13:54:24.000,14,11076352,11925,0,1673704463,13127.573012109999,72.55168983000476,53572.39885968 2023-01-14,13:54:28.000,14,11076300,12165,0,1673704467,13127.653847829999,72.67152504000114,53572.40584680001 2023-01-14,13:54:32.000,14,11076327,12245,0,1673704471,13127.60669365999,72.79840938000416,53572.37789832001 2023-01-14,13:54:36.000,14,11076346,12045,0,1673704475,13127.579748419994,72.83365503000095,53572.3709112 2023-01-14,13:54:40.000,14,11076280,11805,0,1673704479,13127.660584139994,72.84070416000031,53572.315014240005 2023-01-14,13:54:44.000,14,11076312,12085,0,1673704483,13127.680793069994,72.67152504000114,53572.335975600006 2023-01-14,13:54:48.000,14,11076331,11965,0,1673704487,13127.71447462,72.65037765000307,53572.335975600006 2023-01-14,13:54:52.000,14,11076321,11965,0,1673704491,13127.761628789995,72.65742678000242,53572.335975600006 2023-01-14,13:54:56.000,14,11076298,11885,0,1673704495,13127.77510141,72.79840938000416,53572.30104 2023-01-14,13:55:00.000,14,11076337,12045,0,1673704499,13127.76836509999,72.84070416000031,53572.35693696001 2023-01-14,13:55:04.000,14,11076376,11965,0,1673704503,13127.566275799989,72.62923025999771,53572.18924608001 2023-01-14,13:55:08.000,14,11076269,12165,0,1673704507,13127.525857939989,72.3684124499996,53572.2311688 2023-01-14,13:55:12.000,14,11076279,12205,0,1673704511,13127.445022219988,72.29792114999873,53572.18225896 2023-01-14,13:55:16.000,14,11076296,12045,0,1673704515,13127.391131739998,72.37546157999896,53572.168284720006 2023-01-14,13:55:20.000,14,11076292,12125,0,1673704519,13127.337241259993,72.56578809000348,53572.126362 2023-01-14,13:55:24.000,14,11076340,12165,0,1673704523,13127.337241259993,72.69972155999858,53572.17527184 2023-01-14,13:55:28.000,14,11076303,11845,0,1673704527,13127.397868049993,72.60103374000028,53572.0564908 2023-01-14,13:55:32.000,14,11076346,12165,0,1673704531,13127.640375209994,72.44595287999982,53572.13334912 2023-01-14,13:55:36.000,14,11076293,11925,0,1673704535,13127.86940974999,72.27677376000065,53572.15431048 2023-01-14,13:55:40.000,14,11076289,12125,0,1673704539,13127.93003653999,72.30497027999809,53572.196233200004 2023-01-14,13:55:44.000,14,11076300,12085,0,1673704543,13127.761628789995,72.41775636000239,53572.07046504001 2023-01-14,13:55:48.000,14,11076330,11925,0,1673704547,13127.653847829999,72.41775636000239,53572.03552944 2023-01-14,13:55:52.000,14,11076279,12245,0,1673704551,13127.79531034,72.38251070999831,53572.049503680006 2023-01-14,13:55:56.000,14,11076301,11965,0,1673704555,13127.8357282,72.34021593000216,53572.07046504001 2023-01-14,13:56:00.000,14,11076295,12085,0,1673704559,13127.97719071,72.26972463000129,53572.11238776 2023-01-14,13:56:04.000,14,11076312,12085,0,1673704563,13127.95698178,72.29087201999937,53572.11238776 2023-01-14,13:56:08.000,14,11076297,12005,0,1673704567,13127.963718089995,72.24152811000386,53572.098413520005 2023-01-14,13:56:12.000,14,11076309,12085,0,1673704571,13128.004135949996,72.36136332000024,53572.17527184 2023-01-14,13:56:16.000,14,11076316,11845,0,1673704575,13128.0378175,72.4671002699979,53572.17527184 2023-01-14,13:56:20.000,14,11076286,12125,0,1673704579,13128.01760857,72.5798863500022,53572.15431048 2023-01-14,13:56:24.000,14,11076302,12045,0,1673704583,13127.86940974999,72.54464069999813,53572.147323360005 2023-01-14,13:56:28.000,14,11076340,12165,0,1673704587,13127.79531034,72.40365810000367,53572.196233200004 2023-01-14,13:56:32.000,14,11076309,12165,0,1673704591,13127.781837719995,72.34021593000216,53572.22418168 2023-01-14,13:56:36.000,14,11076298,12005,0,1673704595,13127.77510141,72.41070723000303,53572.2311688 2023-01-14,13:56:40.000,14,11076259,12045,0,1673704599,13127.73468355,72.42480549000175,53572.20322032 2023-01-14,13:56:44.000,14,11076298,11925,0,1673704603,13127.70773830999,72.48824766000325,53572.266104400005 2023-01-14,13:56:48.000,14,11076326,12245,0,1673704607,13127.613429969999,72.40365810000367,53572.30802712001 2023-01-14,13:56:52.000,14,11076298,12125,0,1673704611,13127.438285909993,72.26267550000193,53572.24514304 2023-01-14,13:56:56.000,14,11076319,11925,0,1673704615,13127.404604359988,72.0864472500034,53572.27309152 2023-01-14,13:57:00.000,14,11076302,12005,0,1673704619,13127.431549599998,72.10054551000212,53572.22418168 2023-01-14,13:57:04.000,14,11076277,11965,0,1673704623,13127.559539489994,72.19923333000042,53572.08443928 2023-01-14,13:57:08.000,14,11076280,11925,0,1673704627,13127.620166279994,72.25562637000257,53572.13334912 2023-01-14,13:57:12.000,14,11076325,12165,0,1673704631,13127.60669365999,72.21333158999914,53572.17527184 2023-01-14,13:57:16.000,14,11076304,12165,0,1673704635,13127.458494839993,72.09349638000276,53572.18225896 2023-01-14,13:57:20.000,14,11076285,12045,0,1673704639,13127.519121629994,71.93136639000295,53572.20322032 2023-01-14,13:57:24.000,14,11076306,11965,0,1673704643,13127.613429969999,71.82562943999801,53572.27309152 2023-01-14,13:57:28.000,14,11076335,11885,0,1673704647,13127.62690258999,71.91021900000487,53572.2311688 2023-01-14,13:57:32.000,14,11076292,12085,0,1673704651,13127.512385319998,72.05120159999933,53572.28007864 2023-01-14,13:57:36.000,14,11076348,12245,0,1673704655,13127.418076979993,72.17808594000235,53572.24514304 2023-01-14,13:57:40.000,14,11076337,12125,0,1673704659,13127.330504949998,72.17808594000235,53572.18924608001 2023-01-14,13:57:44.000,14,11076292,12285,0,1673704663,13127.337241259993,72.1216929000002,53572.18924608001 2023-01-14,13:57:48.000,14,11076312,11965,0,1673704667,13127.364186499988,72.11464377000084,53572.18225896 2023-01-14,13:57:52.000,14,11076337,12165,0,1673704671,13127.377659119993,72.17103681000299,53572.16129760001 2023-01-14,13:57:56.000,14,11076348,12125,0,1673704675,13127.350713879998,72.2203807199985,53572.21020744001 2023-01-14,13:58:00.000,14,11076339,12125,0,1673704679,13127.330504949998,72.26972463000129,53572.29405288 2023-01-14,13:58:04.000,14,11076324,12005,0,1673704683,13127.445022219988,72.16398768000363,53572.335975600006 2023-01-14,13:58:08.000,14,11076335,12045,0,1673704687,13127.478703769993,72.12874202999956,53572.29405288 2023-01-14,13:58:12.000,14,11076339,11965,0,1673704691,13127.674056759999,72.19218420000107,53572.335975600006 2023-01-14,13:58:16.000,14,11076312,12045,0,1673704695,13127.75489248,72.36136332000024,53572.34296272 2023-01-14,13:58:20.000,14,11076312,12205,0,1673704699,13127.822255579995,72.3684124499996,53572.46174376 2023-01-14,13:58:24.000,14,11076340,12005,0,1673704703,13127.761628789995,72.44595287999982,53572.34994984 2023-01-14,13:58:28.000,14,11076326,11925,0,1673704707,13127.84920081999,72.40365810000367,53572.40584680001 2023-01-14,13:58:32.000,14,11076312,12085,0,1673704711,13127.903091299995,72.37546157999896,53572.4407824 2023-01-14,13:58:36.000,14,11076330,12005,0,1673704715,13127.87614606,72.46005113999854,53572.53860208 2023-01-14,13:58:40.000,14,11076305,12325,0,1673704719,13127.69426569,72.54464069999813,53572.5106536 2023-01-14,13:58:44.000,14,11076306,12205,0,1673704723,13127.701001999994,72.60808286999963,53572.67834448 2023-01-14,13:58:48.000,14,11076362,12125,0,1673704727,13127.680793069994,72.60808286999963,53572.69231872001 2023-01-14,13:58:52.000,14,11076249,12045,0,1673704731,13127.79531034,72.68562329999986,53572.720267200006 2023-01-14,13:58:56.000,14,11076278,11965,0,1673704735,13127.90982760999,72.72086895000393,53572.72725432 2023-01-14,13:59:00.000,14,11076278,12125,0,1673704739,13127.983927019995,72.77021285999945,53572.76218992001 2023-01-14,13:59:04.000,14,11076334,12085,0,1673704743,13127.923300229995,72.8900480700031,53572.76218992001 2023-01-14,13:59:08.000,14,11076332,12125,0,1673704747,13127.64711151999,72.97463763000269,53572.720267200006 2023-01-14,13:59:12.000,14,11076329,12125,0,1673704751,13127.498912699994,73.03103067000484,53572.78315128 2023-01-14,13:59:16.000,14,11076314,12005,0,1673704755,13127.431549599998,73.16496413999994,53572.76218992001 2023-01-14,13:59:20.000,14,11076366,12205,0,1673704759,13127.566275799989,73.22840631000145,53572.79712552 2023-01-14,13:59:24.000,14,11076301,11965,0,1673704763,13127.660584139994,73.22135718000209,53572.91590656 2023-01-14,13:59:28.000,14,11076312,12125,0,1673704767,13127.532594249999,73.1720132699993,53572.90193232 2023-01-14,13:59:32.000,14,11076322,12165,0,1673704771,13127.330504949998,73.00283415000013,53572.84603536 2023-01-14,13:59:36.000,14,11076338,12005,0,1673704775,13127.323768640003,72.98168676000205,53572.92988080001 2023-01-14,13:59:40.000,14,11076335,12245,0,1673704779,13127.478703769993,73.08742370999971,53572.88097096001 2023-01-14,13:59:44.000,14,11076309,12085,0,1673704783,13127.70773830999,73.32004500000039,53572.92289368 2023-01-14,13:59:48.000,14,11076287,11965,0,1673704787,13127.80878295999,73.39053630000126,53572.94385504 2023-01-14,13:59:52.000,14,11076307,12285,0,1673704791,13127.71447462,73.22135718000209,53572.83904824001 2023-01-14,13:59:56.000,14,11076338,11965,0,1673704795,13127.674056759999,72.91824459000054,53572.90891944001 2023-01-14,14:00:00.000,14,11076310,12165,0,1673704799,13127.66732044999,72.84070416000031,53572.87398384 2023-01-14,14:00:04.000,14,11076296,12005,0,1673704803,13127.822255579995,73.0239815399982,53572.936867920005 2023-01-14,14:00:08.000,14,11076295,12205,0,1673704807,13127.95024546999,73.27070109000488,53573.02770048001 2023-01-14,14:00:12.000,14,11076325,12045,0,1673704811,13128.004135949996,73.49627324999892,53573.04866184001 2023-01-14,14:00:16.000,14,11076358,11965,0,1673704815,13127.86940974999,73.531518900003,53573.04866184001 2023-01-14,14:00:20.000,14,11076336,11925,0,1673704819,13127.78857402999,73.42578194999805,53573.09058456 2023-01-14,14:00:24.000,14,11076334,11885,0,1673704823,13127.69426569,73.48922411999956,53573.07661032001 2023-01-14,14:00:28.000,14,11076313,12245,0,1673704827,13127.842464509995,73.68659976000345,53573.055648960006 2023-01-14,14:00:32.000,14,11076272,12005,0,1673704831,13127.923300229995,73.91922105000413,53573.104558800005 2023-01-14,14:00:36.000,14,11076300,11965,0,1673704835,13127.822255579995,74.13069494999945,53573.104558800005 2023-01-14,14:00:40.000,14,11076305,12125,0,1673704839,13127.653847829999,74.13069494999945,53573.06263608 2023-01-14,14:00:44.000,14,11076324,11925,0,1673704843,13127.69426569,73.98971234999772,53573.12552016001 2023-01-14,14:00:48.000,14,11076305,12045,0,1673704847,13127.86940974999,73.975614089999,53573.11154592 2023-01-14,14:00:52.000,14,11076323,12005,0,1673704851,13128.07823536,74.03200713000115,53573.16045576 2023-01-14,14:00:56.000,14,11076343,12165,0,1673704855,13128.179280010001,74.12364582000009,53573.14648152001 2023-01-14,14:01:00.000,14,11076318,12005,0,1673704859,13128.219697870001,74.24348103000375,53573.19539136001 2023-01-14,14:01:04.000,14,11076320,12005,0,1673704863,13128.09844429,74.25757929000247,53573.1394944 2023-01-14,14:01:08.000,14,11076317,12125,0,1673704867,13128.05129011999,74.25757929000247,53573.21635272001 2023-01-14,14:01:12.000,14,11076337,12005,0,1673704871,13127.86940974999,74.24348103000375,53573.13250728 2023-01-14,14:01:16.000,14,11076316,12245,0,1673704875,13127.86940974999,74.25053016000311,53573.21635272001 2023-01-14,14:01:20.000,14,11076326,12125,0,1673704879,13127.88961867999,74.3351197200027,53573.17443000001 2023-01-14,14:01:24.000,14,11076283,11965,0,1673704883,13128.004135949996,74.36331624000013,53573.23032696 2023-01-14,14:01:28.000,14,11076318,11685,0,1673704887,13128.071499049991,74.32807059000334,53573.18141712 2023-01-14,14:01:32.000,14,11076331,12285,0,1673704891,13128.206225249996,74.23643190000439,53573.25827544 2023-01-14,14:01:36.000,14,11076312,12165,0,1673704895,13128.340951450002,74.29987406999862,53573.2792368 2023-01-14,14:01:40.000,14,11076307,11885,0,1673704899,13128.381369310002,74.23643190000439,53573.29321104001 2023-01-14,14:01:44.000,14,11076327,11965,0,1673704903,13128.428523479997,74.17298973000288,53573.17443000001 2023-01-14,14:01:48.000,14,11076318,12085,0,1673704907,13128.408314549997,74.12364582000009,53573.14648152001 2023-01-14,14:01:52.000,14,11076322,12085,0,1673704911,13128.448732409997,74.06020364999858,53573.25827544 2023-01-14,14:01:56.000,14,11076318,12005,0,1673704915,13128.448732409997,74.0884001700033,53573.24430120001 2023-01-14,14:02:00.000,14,11076287,12285,0,1673704919,13128.468941339997,74.09544930000266,53573.272249680005 2023-01-14,14:02:04.000,14,11076352,11885,0,1673704923,13128.543040750003,74.10249843000202,53573.46788904 2023-01-14,14:02:08.000,14,11076334,11885,0,1673704927,13128.543040750003,74.10954756000137,53573.439940560005 2023-01-14,14:02:12.000,14,11076307,11965,0,1673704931,13128.549777059998,74.13774407999881,53573.44692768 2023-01-14,14:02:16.000,14,11076316,11725,0,1673704935,13128.455468719992,74.14479320999817,53573.43295344001 2023-01-14,14:02:20.000,14,11076288,11965,0,1673704939,13128.415050859992,74.10249843000202,53573.49583752 2023-01-14,14:02:24.000,14,11076290,11885,0,1673704943,13128.441996100002,74.14479320999817,53573.40500496 2023-01-14,14:02:28.000,14,11076336,12365,0,1673704947,13128.516095509993,74.2223336399984,53573.34212088001 2023-01-14,14:02:32.000,14,11076316,12085,0,1673704951,13128.617140159993,74.2857758099999,53573.47487616 2023-01-14,14:02:36.000,14,11076279,12045,0,1673704955,13128.543040750003,74.32102146000398,53573.48186328001 2023-01-14,14:02:40.000,14,11076306,12285,0,1673704959,13128.441996100002,74.22938276999776,53573.42596632 2023-01-14,14:02:44.000,14,11076286,11725,0,1673704963,13128.637349089993,74.07430191000458,53573.48186328001 2023-01-14,14:02:48.000,14,11076293,11965,0,1673704967,13129.001109829995,74.0390562600005,53573.4539148 2023-01-14,14:02:52.000,14,11076323,12005,0,1673704971,13129.182990199995,73.99676148000435,53573.51679888 2023-01-14,14:02:56.000,14,11076309,12045,0,1673704975,13129.3177164,73.91922105000413,53573.488850400005 2023-01-14,14:03:00.000,14,11076315,12045,0,1673704979,13129.27056222999,73.88397540000005,53573.51679888 2023-01-14,14:03:04.000,14,11076310,12445,0,1673704983,13129.122363409995,73.86987714000134,53573.46090192001 2023-01-14,14:03:08.000,14,11076317,11845,0,1673704987,13129.041527689995,73.8416806200039,53573.370069360004 2023-01-14,14:03:12.000,14,11076285,12045,0,1673704991,13129.162781269995,73.74299279999832,53573.488850400005 2023-01-14,14:03:16.000,14,11076325,12285,0,1673704995,13129.19646282,73.71479628000088,53573.42596632 2023-01-14,14:03:20.000,14,11076300,11965,0,1673704999,13129.371606879991,73.71479628000088,53573.54474736 2023-01-14,14:03:24.000,14,11076301,12085,0,1673705003,13129.486124149997,73.68659976000345,53573.57968296001 2023-01-14,14:03:28.000,14,11076266,12085,0,1673705007,13129.459178910001,73.67955063000409,53573.607631440005 2023-01-14,14:03:32.000,14,11076302,12085,0,1673705011,13129.412024739991,73.65840323999873,53573.61461856 2023-01-14,14:03:36.000,14,11076323,12085,0,1673705015,13129.27056222999,73.6302067200013,53573.656541280005 2023-01-14,14:03:40.000,14,11076289,11965,0,1673705019,13129.20993543999,73.51037151000492,53573.62160568 2023-01-14,14:03:44.000,14,11076341,11885,0,1673705023,13129.01458245,73.52446977000363,53573.537760240004 2023-01-14,14:03:48.000,14,11076308,11925,0,1673705027,13128.9135378,73.53856803000235,53573.54474736 2023-01-14,14:03:52.000,14,11076307,11805,0,1673705031,13128.82596576999,73.60905933000322,53573.46090192001 2023-01-14,14:03:56.000,14,11076331,11965,0,1673705035,13129.1156271,73.57381367999915,53573.49583752 2023-01-14,14:04:00.000,14,11076320,11925,0,1673705039,13129.142572339995,73.56676454999979,53573.40500496 2023-01-14,14:04:04.000,14,11076360,12165,0,1673705043,13129.14930864999,73.44692934000341,53573.488850400005 2023-01-14,14:04:08.000,14,11076305,12325,0,1673705047,13128.96742827999,73.4187328199987,53573.4539148 2023-01-14,14:04:12.000,14,11076338,12165,0,1673705051,13128.920274109994,73.32004500000039,53573.44692768 2023-01-14,14:04:16.000,14,11076301,12005,0,1673705055,13128.96742827999,73.24250457000016,53573.39801784 2023-01-14,14:04:20.000,14,11076335,12125,0,1673705059,13129.162781269995,73.16496413999994,53573.38404360001 2023-01-14,14:04:24.000,14,11076342,12125,0,1673705063,13129.162781269995,73.1367676200025,53573.39801784 2023-01-14,14:04:28.000,14,11076279,12165,0,1673705067,13129.081945549995,72.97463763000269,53573.370069360004 2023-01-14,14:04:32.000,14,11076375,12085,0,1673705071,13129.001109829995,72.86890067999775,53573.31417240001 2023-01-14,14:04:36.000,14,11076284,12165,0,1673705075,13128.84617469999,72.83365503000095,53573.25128832 2023-01-14,14:04:40.000,14,11076354,12005,0,1673705079,13128.95395566,72.85480241999903,53573.30718528 2023-01-14,14:04:44.000,14,11076289,12005,0,1673705083,13129.01458245,72.94644110999798,53573.38404360001 2023-01-14,14:04:48.000,14,11076323,12245,0,1673705087,13129.12909971999,73.00988327999949,53573.42596632 2023-01-14,14:04:52.000,14,11076336,12165,0,1673705091,13129.1156271,72.95349024000461,53573.39801784 2023-01-14,14:04:56.000,14,11076328,12085,0,1673705095,13128.960691969995,72.83365503000095,53573.41199208001 2023-01-14,14:05:00.000,14,11076326,11965,0,1673705099,13128.724921119989,72.70677068999794,53573.38404360001 2023-01-14,14:05:04.000,14,11076335,11685,0,1673705103,13128.482413960002,72.69267242999922,53573.11853304 2023-01-14,14:05:08.000,14,11076322,12045,0,1673705107,13128.691239569998,72.72086895000393,53573.29321104001 2023-01-14,14:05:12.000,14,11076336,12085,0,1673705111,13128.765338979989,72.81955677000224,53573.24430120001 2023-01-14,14:05:16.000,14,11076350,12085,0,1673705115,13128.805756839989,72.8266059000016,53573.17443000001 2023-01-14,14:05:20.000,14,11076322,12125,0,1673705119,13128.778811599994,72.68562329999986,53573.21635272001 2023-01-14,14:05:24.000,14,11076327,12005,0,1673705123,13128.738393739994,72.50939505000133,53573.2792368 2023-01-14,14:05:28.000,14,11076311,12085,0,1673705127,13128.738393739994,72.43890375000046,53573.31417240001 2023-01-14,14:05:32.000,14,11076343,12285,0,1673705131,13128.731657429998,72.50939505000133,53573.25827544 2023-01-14,14:05:36.000,14,11076317,11965,0,1673705135,13128.691239569998,72.69972155999858,53573.28622392 2023-01-14,14:05:40.000,14,11076319,12165,0,1673705139,13128.691239569998,72.77021285999945,53573.30019816 2023-01-14,14:05:44.000,14,11076348,12165,0,1673705143,13128.644085399988,72.67152504000114,53573.19539136001 2023-01-14,14:05:48.000,14,11076345,12005,0,1673705147,13128.664294329988,72.45300200999918,53573.202378480004 2023-01-14,14:05:52.000,14,11076336,12005,0,1673705151,13128.738393739994,72.40365810000367,53573.23032696 2023-01-14,14:05:56.000,14,11076339,12165,0,1673705155,13128.758602669994,72.38955983999767,53573.19539136001 2023-01-14,14:06:00.000,14,11076359,12125,0,1673705159,13128.724921119989,72.51644418000069,53573.25128832 2023-01-14,14:06:04.000,14,11076314,11965,0,1673705163,13128.664294329988,72.59398461000092,53573.24430120001 2023-01-14,14:06:08.000,14,11076380,12205,0,1673705167,13128.617140159993,72.50939505000133,53573.32814664 2023-01-14,14:06:12.000,14,11076326,12045,0,1673705171,13128.455468719992,72.36136332000024,53573.23731408 2023-01-14,14:06:16.000,14,11076321,12165,0,1673705175,13128.455468719992,72.2344789800045,53573.23731408 2023-01-14,14:06:20.000,14,11076316,12205,0,1673705179,13128.549777059998,72.27677376000065,53573.21635272001 2023-01-14,14:06:24.000,14,11076289,12205,0,1673705183,13128.590194919998,72.43890375000046,53573.19539136001 2023-01-14,14:06:28.000,14,11076331,12005,0,1673705187,13128.623876469988,72.55168983000476,53573.25827544 2023-01-14,14:06:32.000,14,11076322,11925,0,1673705191,13128.246643109997,72.51644418000069,53573.202378480004 2023-01-14,14:06:36.000,14,11076316,11965,0,1673705195,13128.01087225999,72.38955983999767,53573.18840424 2023-01-14,14:06:40.000,14,11076332,12125,0,1673705199,13127.99066332999,72.3331668000028,53573.11154592 2023-01-14,14:06:44.000,14,11076320,11965,0,1673705203,13128.327478829997,72.37546157999896,53573.202378480004 2023-01-14,14:06:48.000,14,11076325,12165,0,1673705207,13128.630612779998,72.45300200999918,53573.24430120001 2023-01-14,14:06:52.000,14,11076303,12125,0,1673705211,13128.657558019993,72.42480549000175,53573.31417240001 2023-01-14,14:06:56.000,14,11076307,12045,0,1673705215,13128.314006209992,72.29792114999873,53573.370069360004 2023-01-14,14:07:00.000,14,11076284,12005,0,1673705219,13128.071499049991,72.26267550000193,53573.35609512 2023-01-14,14:07:04.000,14,11076311,11885,0,1673705223,13128.064762739996,72.3684124499996,53573.23032696 2023-01-14,14:07:08.000,14,11076326,12125,0,1673705227,13128.415050859992,72.48824766000325,53573.29321104001 2023-01-14,14:07:12.000,14,11076254,11845,0,1673705231,13128.536304439993,72.70677068999794,53573.2792368 2023-01-14,14:07:16.000,14,11076296,12125,0,1673705235,13128.482413960002,72.72086895000393,53573.30019816 2023-01-14,14:07:20.000,14,11076317,12125,0,1673705239,13128.280324660001,72.5798863500022,53573.33513376001 2023-01-14,14:07:24.000,14,11076329,12125,0,1673705243,13128.260115730001,72.40365810000367,53573.439940560005 2023-01-14,14:07:28.000,14,11076311,12165,0,1673705247,13128.300533590002,72.4671002699979,53573.35609512 2023-01-14,14:07:32.000,14,11076349,12125,0,1673705251,13128.320742520002,72.73496721000265,53573.370069360004 2023-01-14,14:07:36.000,14,11076259,12005,0,1673705255,13128.260115730001,72.89709720000246,53573.38404360001 2023-01-14,14:07:40.000,14,11076360,12165,0,1673705259,13128.179280010001,73.0239815399982,53573.391030720006 2023-01-14,14:07:44.000,14,11076241,12125,0,1673705263,13128.179280010001,72.94644110999798,53573.33513376001 2023-01-14,14:07:48.000,14,11076286,11885,0,1673705267,13128.11865322,72.89709720000246,53573.30019816 2023-01-14,14:07:52.000,14,11076296,12165,0,1673705271,13128.179280010001,72.94644110999798,53573.38404360001 2023-01-14,14:07:56.000,14,11076290,12045,0,1673705275,13127.97719071,73.0380798000042,53573.223339840006 2023-01-14,14:08:00.000,14,11076299,11965,0,1673705279,13127.943509159995,73.00988327999949,53573.2792368 2023-01-14,14:08:04.000,14,11076304,12045,0,1673705283,13127.97719071,72.97463763000269,53573.37705648 2023-01-14,14:08:08.000,14,11076325,12165,0,1673705287,13128.071499049991,73.0239815399982,53573.36308224001 2023-01-14,14:08:12.000,14,11076334,12085,0,1673705291,13128.219697870001,73.11562023000442,53573.32814664 2023-01-14,14:08:16.000,14,11076320,12325,0,1673705295,13128.219697870001,73.12266936000378,53573.391030720006 2023-01-14,14:08:20.000,14,11076335,12005,0,1673705299,13128.03108118999,73.01693240999884,53573.370069360004 2023-01-14,14:08:24.000,14,11076295,12045,0,1673705303,13127.69426569,73.11562023000442,53573.2093656 2023-01-14,14:08:28.000,14,11076280,12045,0,1673705307,13127.573012109999,73.16496413999994,53573.21635272001 2023-01-14,14:08:32.000,14,11076329,12325,0,1673705311,13127.761628789995,73.24955369999952,53573.08359744 2023-01-14,14:08:36.000,14,11076316,12245,0,1673705315,13128.105180599996,73.39053630000126,53573.14648152001 2023-01-14,14:08:40.000,14,11076309,12325,0,1673705319,13128.287060969997,73.4821749900002,53573.14648152001 2023-01-14,14:08:44.000,14,11076292,11965,0,1673705323,13128.388105619997,73.31299587000103,53573.25128832 2023-01-14,14:08:48.000,14,11076342,12245,0,1673705327,13128.340951450002,73.15791501000058,53573.223339840006 2023-01-14,14:08:52.000,14,11076288,12045,0,1673705331,13128.280324660001,73.25660282999888,53573.2093656 2023-01-14,14:08:56.000,14,11076278,11965,0,1673705335,13128.300533590002,73.46102760000213,53573.272249680005 2023-01-14,14:09:00.000,14,11076294,12085,0,1673705339,13128.394841929992,73.76414019000367,53573.29321104001 2023-01-14,14:09:04.000,14,11076306,12005,0,1673705343,13128.314006209992,73.77118932000303,53573.26526256001 2023-01-14,14:09:08.000,14,11076307,12325,0,1673705347,13128.212961559992,73.57381367999915,53573.2792368 2023-01-14,14:09:12.000,14,11076324,11965,0,1673705351,13128.024344879996,73.32709412999975,53573.16744288001 2023-01-14,14:09:16.000,14,11076281,12085,0,1673705355,13127.93677285,73.29889761000231,53573.14648152001 2023-01-14,14:09:20.000,14,11076354,12165,0,1673705359,13127.923300229995,73.60201020000386,53573.19539136001 2023-01-14,14:09:24.000,14,11076319,12005,0,1673705363,13128.05129011999,73.96151583000028,53573.24430120001 2023-01-14,14:09:28.000,14,11076334,12005,0,1673705367,13128.05129011999,74.0884001700033,53573.21635272001 2023-01-14,14:09:32.000,14,11076300,12005,0,1673705371,13128.064762739996,73.84872975000326,53573.16744288001 2023-01-14,14:09:36.000,14,11076307,11965,0,1673705375,13127.97045439999,73.55971542000043,53573.11154592 2023-01-14,14:09:40.000,14,11076326,11965,0,1673705379,13127.99066332999,73.36938891000318,53573.07661032001 2023-01-14,14:09:44.000,14,11076316,11805,0,1673705383,13128.044553809996,73.34824151999783,53573.034687600004 2023-01-14,14:09:48.000,14,11076295,11805,0,1673705387,13128.105180599996,73.57381367999915,53572.92289368 2023-01-14,14:09:52.000,14,11076340,12285,0,1673705391,13128.11865322,73.70069802000216,53572.99276488 2023-01-14,14:09:56.000,14,11076338,12205,0,1673705395,13128.03108118999,73.67250150000473,53573.034687600004 2023-01-14,14:10:00.000,14,11076267,12045,0,1673705399,13127.89635499,73.54561716000171,53572.95782928001 2023-01-14,14:10:04.000,14,11076319,11965,0,1673705403,13127.8357282,73.32004500000039,53573.04167472 2023-01-14,14:10:08.000,14,11076343,12125,0,1673705407,13127.86940974999,73.26365195999824,53572.95084216 2023-01-14,14:10:12.000,14,11076289,12205,0,1673705411,13127.99739964,73.27070109000488,53572.99276488 2023-01-14,14:10:16.000,14,11076305,12205,0,1673705415,13128.179280010001,73.42578194999805,53572.985777760005 2023-01-14,14:10:20.000,14,11076321,12085,0,1673705419,13128.367896689997,73.51037151000492,53573.02770048001 2023-01-14,14:10:24.000,14,11076281,12165,0,1673705423,13128.441996100002,73.531518900003,53572.94385504 2023-01-14,14:10:28.000,14,11076304,12085,0,1673705427,13128.388105619997,73.41168368999934,53572.99276488 2023-01-14,14:10:32.000,14,11076307,12045,0,1673705431,13128.179280010001,73.2354554400008,53572.94385504 2023-01-14,14:10:36.000,14,11076300,11845,0,1673705435,13128.091707979991,73.073325450001,53572.92289368 2023-01-14,14:10:40.000,14,11076361,12165,0,1673705439,13128.145598459996,73.10857109999779,53572.85302248 2023-01-14,14:10:44.000,14,11076297,12045,0,1673705443,13128.448732409997,73.27775022000424,53573.02071336 2023-01-14,14:10:48.000,14,11076355,11725,0,1673705447,13128.596931229993,73.51742064000427,53573.08359744 2023-01-14,14:10:52.000,14,11076319,12245,0,1673705451,13128.623876469988,73.55971542000043,53573.09058456 2023-01-14,14:10:56.000,14,11076335,11885,0,1673705455,13128.468941339997,73.34824151999783,53573.08359744 2023-01-14,14:11:00.000,14,11076314,12005,0,1673705459,13128.435259789992,73.19316066000465,53573.16045576 2023-01-14,14:11:04.000,14,11076322,12045,0,1673705463,13128.455468719992,73.12266936000378,53573.02071336 2023-01-14,14:11:08.000,14,11076305,12165,0,1673705467,13128.549777059998,73.19316066000465,53573.04167472 2023-01-14,14:11:12.000,14,11076382,12005,0,1673705471,13128.610403849998,73.3834871700019,53573.06263608 2023-01-14,14:11:16.000,14,11076292,12205,0,1673705475,13128.448732409997,73.46102760000213,53573.06263608 2023-01-14,14:11:20.000,14,11076323,12205,0,1673705479,13128.374632999992,73.2847993500036,53573.08359744 2023-01-14,14:11:24.000,14,11076295,12285,0,1673705483,13128.334215139992,73.04512893000356,53573.11853304 2023-01-14,14:11:28.000,14,11076292,12125,0,1673705487,13128.462205030002,72.98873589000141,53573.11853304 2023-01-14,14:11:32.000,14,11076346,11885,0,1673705491,13128.603667539988,73.1367676200025,53573.11853304 2023-01-14,14:11:36.000,14,11076290,11725,0,1673705495,13128.569985989998,73.2354554400008,53573.1394944 2023-01-14,14:11:40.000,14,11076310,11965,0,1673705499,13128.253379419992,73.19316066000465,53573.13250728 2023-01-14,14:11:44.000,14,11076326,11965,0,1673705503,13127.903091299995,73.073325450001,53573.09058456 2023-01-14,14:11:48.000,14,11076323,12125,0,1673705507,13127.86940974999,72.90414633000182,53572.97180352 2023-01-14,14:11:52.000,14,11076330,12165,0,1673705511,13128.199488940001,72.85480241999903,53572.95782928001 2023-01-14,14:11:56.000,14,11076306,12045,0,1673705515,13128.596931229993,72.86890067999775,53572.95084216 2023-01-14,14:12:00.000,14,11076320,12045,0,1673705519,13128.839438389994,72.84070416000031,53572.99975200001 2023-01-14,14:12:04.000,14,11076339,12045,0,1673705523,13128.805756839989,72.72791808000329,53572.99276488 2023-01-14,14:12:08.000,14,11076340,12285,0,1673705527,13128.590194919998,72.70677068999794,53573.04167472 2023-01-14,14:12:12.000,14,11076350,12085,0,1673705531,13128.415050859992,72.73496721000265,53573.055648960006 2023-01-14,14:12:16.000,14,11076320,11965,0,1673705535,13128.421787170002,72.85480241999903,53573.09757168001 2023-01-14,14:12:20.000,14,11076271,11965,0,1673705539,13128.522831820002,72.9252937199999,53573.09058456 2023-01-14,14:12:24.000,14,11076338,12285,0,1673705543,13128.610403849998,72.89709720000246,53573.02770048001 2023-01-14,14:12:28.000,14,11076317,12125,0,1673705547,13128.704712189989,72.84070416000031,53573.055648960006 2023-01-14,14:12:32.000,14,11076297,11885,0,1673705551,13128.637349089993,72.75611460000073,53572.985777760005 2023-01-14,14:12:36.000,14,11076339,11845,0,1673705555,13128.630612779998,72.90414633000182,53573.09058456 2023-01-14,14:12:40.000,14,11076321,12165,0,1673705559,13128.596931229993,73.10152196999843,53573.104558800005 2023-01-14,14:12:44.000,14,11076325,11885,0,1673705563,13128.684503259989,73.15791501000058,53573.18141712 2023-01-14,14:12:48.000,14,11076318,11965,0,1673705567,13128.697975879993,73.06627632000163,53573.18840424 2023-01-14,14:12:52.000,14,11076279,12045,0,1673705571,13128.751866359999,72.9252937199999,53573.24430120001 2023-01-14,14:12:56.000,14,11076305,11725,0,1673705575,13128.765338979989,72.8266059000016,53573.2093656 2023-01-14,14:13:00.000,14,11076310,12005,0,1673705579,13128.657558019993,72.88299894000374,53573.23731408 2023-01-14,14:13:04.000,14,11076333,12005,0,1673705583,13128.522831820002,72.98873589000141,53573.104558800005 2023-01-14,14:13:08.000,14,11076368,11925,0,1673705587,13128.536304439993,73.14381675000186,53573.17443000001 2023-01-14,14:13:12.000,14,11076331,11925,0,1673705591,13128.583458609988,73.34824151999783,53573.18840424 2023-01-14,14:13:16.000,14,11076311,11925,0,1673705595,13128.495886579993,73.54561716000171,53573.202378480004 2023-01-14,14:13:20.000,14,11076304,11965,0,1673705599,13128.637349089993,73.45397847000277,53573.34212088001 2023-01-14,14:13:24.000,14,11076307,12205,0,1673705603,13128.684503259989,73.34824151999783,53573.40500496 2023-01-14,14:13:28.000,14,11076311,12165,0,1673705607,13128.799020529994,73.1720132699993,53573.37705648 2023-01-14,14:13:32.000,14,11076324,11885,0,1673705611,13128.859647319994,73.10152196999843,53573.4539148 2023-01-14,14:13:36.000,14,11076272,12165,0,1673705615,13128.90680148999,73.2354554400008,53573.48186328001 2023-01-14,14:13:40.000,14,11076321,12325,0,1673705619,13128.93374673,73.35529065000446,53573.50981176001 2023-01-14,14:13:44.000,14,11076289,12325,0,1673705623,13128.9135378,73.4187328199987,53573.36308224001 2023-01-14,14:13:48.000,14,11076301,11925,0,1673705627,13129.00784613999,73.30594674000167,53573.51679888 2023-01-14,14:13:52.000,14,11076279,12245,0,1673705631,13128.97416459,73.12971849000314,53573.54474736 2023-01-14,14:13:56.000,14,11076310,12205,0,1673705635,13128.94721934999,73.04512893000356,53573.57269584 2023-01-14,14:14:00.000,14,11076335,12245,0,1673705639,13128.92701041999,73.08037458000035,53573.63557992 2023-01-14,14:14:04.000,14,11076335,12045,0,1673705643,13128.97416459,73.15086588000122,53573.63557992 2023-01-14,14:14:08.000,14,11076319,12125,0,1673705647,13128.90680148999,73.27775022000424,53573.69846400001 2023-01-14,14:14:12.000,14,11076335,11805,0,1673705651,13128.785547909989,73.24955369999952,53573.68448976 2023-01-14,14:14:16.000,14,11076277,12045,0,1673705655,13128.671030639998,73.22135718000209,53573.6635284 2023-01-14,14:14:20.000,14,11076379,11925,0,1673705659,13128.697975879993,73.24250457000016,53573.68448976 2023-01-14,14:14:24.000,14,11076302,11925,0,1673705663,13128.677766949993,73.22840631000145,53573.50981176001 2023-01-14,14:14:28.000,14,11076300,11925,0,1673705667,13128.812493149999,73.32004500000039,53573.55173448001 2023-01-14,14:14:32.000,14,11076320,11845,0,1673705671,13128.90680148999,73.37643804000254,53573.61461856 2023-01-14,14:14:36.000,14,11076311,12005,0,1673705675,13128.852911009999,73.41168368999934,53573.55173448001 2023-01-14,14:14:40.000,14,11076335,11925,0,1673705679,13128.799020529994,73.31299587000103,53573.62859280001 2023-01-14,14:14:44.000,14,11076279,12045,0,1673705683,13128.758602669994,73.32004500000039,53573.68448976 2023-01-14,14:14:48.000,14,11076289,12085,0,1673705687,13128.745130049989,73.31299587000103,53573.67051552001 2023-01-14,14:14:52.000,14,11076312,11805,0,1673705691,13128.563249680003,73.36233978000382,53573.64955416001 2023-01-14,14:14:56.000,14,11076318,12245,0,1673705695,13128.657558019993,73.39758543000062,53573.62160568 2023-01-14,14:15:00.000,14,11076301,12005,0,1673705699,13128.664294329988,73.3834871700019,53573.537760240004 2023-01-14,14:15:04.000,14,11076330,12045,0,1673705703,13128.96742827999,73.34824151999783,53573.62859280001 2023-01-14,14:15:08.000,14,11076322,11805,0,1673705707,13129.08868185999,73.22840631000145,53573.558721600006 2023-01-14,14:15:12.000,14,11076330,12245,0,1673705711,13129.142572339995,73.27775022000424,53573.57269584 2023-01-14,14:15:16.000,14,11076242,12005,0,1673705715,13129.021318759995,73.43988021000405,53573.58667008 2023-01-14,14:15:20.000,14,11076261,11845,0,1673705719,13128.93374673,73.72184541000024,53573.64955416001 2023-01-14,14:15:24.000,14,11076351,11925,0,1673705723,13128.873119939999,73.90512278999813,53573.69846400001 2023-01-14,14:15:28.000,14,11076321,12165,0,1673705727,13128.93374673,73.81348409999919,53573.67051552001 2023-01-14,14:15:32.000,14,11076335,12205,0,1673705731,13129.08868185999,73.65840323999873,53573.7333996 2023-01-14,14:15:36.000,14,11076312,12285,0,1673705735,13129.27729854,73.58791193999787,53573.69846400001 2023-01-14,14:15:40.000,14,11076330,12245,0,1673705739,13129.351397949991,73.53856803000235,53573.62859280001 2023-01-14,14:15:44.000,14,11076371,12165,0,1673705743,13129.223408059996,73.65135410999937,53573.69846400001 2023-01-14,14:15:48.000,14,11076312,12045,0,1673705747,13129.081945549995,73.83463149000454,53573.64955416001 2023-01-14,14:15:52.000,14,11076320,12005,0,1673705751,13128.89332887,73.99676148000435,53573.64256704 2023-01-14,14:15:56.000,14,11076289,11965,0,1673705755,13128.731657429998,74.11659669000073,53573.62160568 2023-01-14,14:16:00.000,14,11076324,11965,0,1673705759,13128.792284219999,74.21528450999904,53573.60064432001 2023-01-14,14:16:04.000,14,11076315,12005,0,1673705763,13128.960691969995,74.10954756000137,53573.62160568 2023-01-14,14:16:08.000,14,11076328,12045,0,1673705767,13129.041527689995,74.07430191000458,53573.656541280005 2023-01-14,14:16:12.000,14,11076277,12165,0,1673705771,13128.980900899995,74.08135104000394,53573.67750264001 2023-01-14,14:16:16.000,14,11076292,12045,0,1673705775,13128.671030639998,74.09544930000266,53573.61461856 2023-01-14,14:16:20.000,14,11076294,12125,0,1673705779,13128.543040750003,74.06725277999794,53573.55173448001 2023-01-14,14:16:24.000,14,11076282,12205,0,1673705783,13128.475677649993,73.98266321999836,53573.44692768 2023-01-14,14:16:28.000,14,11076310,12365,0,1673705787,13128.536304439993,73.8769262700007,53573.370069360004 2023-01-14,14:16:32.000,14,11076327,11965,0,1673705791,13128.691239569998,73.79938584000047,53573.33513376001 2023-01-14,14:16:36.000,14,11076302,12005,0,1673705795,13128.799020529994,73.77823845000239,53573.2792368 2023-01-14,14:16:40.000,14,11076306,11965,0,1673705799,13128.792284219999,73.77118932000303,53573.32814664 2023-01-14,14:16:44.000,14,11076322,12165,0,1673705803,13128.711448499998,73.75004192999768,53573.391030720006 2023-01-14,14:16:48.000,14,11076302,12165,0,1673705807,13128.556513369993,73.81348409999919,53573.38404360001 2023-01-14,14:16:52.000,14,11076282,11925,0,1673705811,13128.435259789992,73.89102452999941,53573.349108 2023-01-14,14:16:56.000,14,11076368,11965,0,1673705815,13128.516095509993,74.0390562600005,53573.30718528 2023-01-14,14:17:00.000,14,11076325,12005,0,1673705819,13128.684503259989,73.975614089999,53573.321159520005 2023-01-14,14:17:04.000,14,11076345,11845,0,1673705823,13128.90680148999,73.94741757000156,53573.349108 2023-01-14,14:17:08.000,14,11076275,12045,0,1673705827,13128.96742827999,73.93331931000284,53573.2093656 2023-01-14,14:17:12.000,14,11076302,12085,0,1673705831,13129.13583603,74.11659669000073,53573.31417240001 2023-01-14,14:17:16.000,14,11076325,12405,0,1673705835,13129.081945549995,74.25757929000247,53573.28622392 2023-01-14,14:17:20.000,14,11076316,12125,0,1673705839,13129.243616989996,74.39151276000484,53573.53077312001 2023-01-14,14:17:24.000,14,11076274,12045,0,1673705843,13129.25035329999,74.42675841000164,53573.55173448001 2023-01-14,14:17:28.000,14,11076347,12085,0,1673705847,13129.21667175,74.3351197200027,53573.57968296001 2023-01-14,14:17:32.000,14,11076296,12165,0,1673705851,13129.18972650999,74.22938276999776,53573.58667008 2023-01-14,14:17:36.000,14,11076369,12045,0,1673705855,13129.223408059996,74.10954756000137,53573.62859280001 2023-01-14,14:17:40.000,14,11076269,12005,0,1673705859,13129.27729854,74.19413712000096,53573.62859280001 2023-01-14,14:17:44.000,14,11076326,12285,0,1673705863,13129.364870569996,74.32102146000398,53573.57968296001 2023-01-14,14:17:48.000,14,11076290,12085,0,1673705867,13129.519805700002,74.48315145000379,53573.51679888 2023-01-14,14:17:52.000,14,11076334,12125,0,1673705871,13129.849884889998,74.56774101000337,53573.67750264001 2023-01-14,14:17:56.000,14,11076292,12165,0,1673705875,13129.950929539998,74.47610232000443,53573.75436096 2023-01-14,14:18:00.000,14,11076334,11925,0,1673705879,13129.998083709994,74.32102146000398,53573.775322320005 2023-01-14,14:18:04.000,14,11076324,12005,0,1673705883,13130.092392049999,74.1518423400048,53573.90109048 2023-01-14,14:18:08.000,14,11076273,12005,0,1673705887,13130.119337289994,74.1870879900016,53573.91506472001 2023-01-14,14:18:12.000,14,11076307,11965,0,1673705891,13130.321426589995,74.32807059000334,53574.03384576001 2023-01-14,14:18:16.000,14,11076309,12005,0,1673705895,13130.530252199991,74.4972497100025,53574.06878136 2023-01-14,14:18:20.000,14,11076316,11885,0,1673705899,13130.624560539996,74.65233057000296,53574.12467832 2023-01-14,14:18:24.000,14,11076316,12125,0,1673705903,13130.563933749996,74.69462534999911,53574.10371696001 2023-01-14,14:18:28.000,14,11076317,12165,0,1673705907,13130.53698851,74.56069188000401,53574.19454952 2023-01-14,14:18:32.000,14,11076330,12005,0,1673705911,13130.739077810002,74.5324953599993,53574.21551088 2023-01-14,14:18:36.000,14,11076327,12365,0,1673705915,13130.941167110002,74.59593753000081,53574.27140784001 2023-01-14,14:18:40.000,14,11076315,12165,0,1673705919,13131.183674269989,74.82855882000149,53574.38320176 2023-01-14,14:18:44.000,14,11076327,12125,0,1673705923,13131.210619509999,75.03298359000473,53574.51595704001 2023-01-14,14:18:48.000,14,11076338,12365,0,1673705927,13131.069156999998,75.11757315000432,53574.613776720005 2023-01-14,14:18:52.000,14,11076320,12005,0,1673705931,13130.860331390002,75.0893766299996,53574.62775096 2023-01-14,14:18:56.000,14,11076342,11885,0,1673705935,13130.826649839997,74.9906888100013,53574.60678960001 2023-01-14,14:19:00.000,14,11076259,11965,0,1673705939,13130.873804009992,75.0259344599981,53574.67666080001 2023-01-14,14:19:04.000,14,11076341,12085,0,1673705943,13130.880540320002,75.09642575999897,53574.59980248 2023-01-14,14:19:08.000,14,11076287,11885,0,1673705947,13130.873804009992,75.18101531999855,53574.58582824001 2023-01-14,14:19:12.000,14,11076299,12165,0,1673705951,13130.833386149992,75.04003272000409,53574.57884112 2023-01-14,14:19:16.000,14,11076318,12165,0,1673705955,13130.766023049997,74.9272466399998,53574.59281536 2023-01-14,14:19:20.000,14,11076303,11965,0,1673705959,13130.651505779992,74.7792149099987,53574.53691840001 2023-01-14,14:19:24.000,14,11076278,11805,0,1673705963,13130.638033160001,74.72282187000383,53574.57884112 2023-01-14,14:19:28.000,14,11076372,12325,0,1673705967,13130.732341499992,74.66642883000168,53574.53691840001 2023-01-14,14:19:32.000,14,11076270,11885,0,1673705971,13130.772759359992,74.55364275000466,53574.51595704001 2023-01-14,14:19:36.000,14,11076327,12325,0,1673705975,13130.739077810002,74.46200405999843,53574.46006008 2023-01-14,14:19:40.000,14,11076311,11885,0,1673705979,13130.691923639992,74.32807059000334,53574.40416312 2023-01-14,14:19:44.000,14,11076309,12165,0,1673705983,13130.651505779992,74.2223336399984,53574.28538208 2023-01-14,14:19:48.000,14,11076329,12085,0,1673705987,13130.624560539996,74.20118625000032,53574.278394960005 2023-01-14,14:19:52.000,14,11076259,12045,0,1673705991,13130.671714709992,74.18003886000224,53574.35525328 2023-01-14,14:19:56.000,14,11076346,12125,0,1673705995,13130.550461129991,74.12364582000009,53574.208523760004 2023-01-14,14:20:00.000,14,11076316,11845,0,1673705999,13130.550461129991,74.06020364999858,53574.31333056 2023-01-14,14:20:04.000,14,11076311,12125,0,1673706003,13130.570670059991,74.06725277999794,53574.29935632001 2023-01-14,14:20:08.000,14,11076328,11925,0,1673706007,13130.664978399996,74.16594060000352,53574.2574336 2023-01-14,14:20:12.000,14,11076339,12085,0,1673706011,13130.597615300001,74.19413712000096,53574.23647224 2023-01-14,14:20:16.000,14,11076286,12165,0,1673706015,13130.543724819996,74.13774407999881,53574.12467832 2023-01-14,14:20:20.000,14,11076309,11965,0,1673706019,13130.53698851,74.01790887000243,53574.159613920005 2023-01-14,14:20:24.000,14,11076351,11925,0,1673706023,13130.503306959996,73.79938584000047,53574.01288440001 2023-01-14,14:20:28.000,14,11076338,12005,0,1673706027,13130.53698851,73.70774715000152,53574.01987152 2023-01-14,14:20:32.000,14,11076327,12285,0,1673706031,13130.382053379995,73.65840323999873,53573.95000032 2023-01-14,14:20:36.000,14,11076267,12005,0,1673706035,13130.361844449995,73.56676454999979,53573.873142000004 2023-01-14,14:20:40.000,14,11076312,12005,0,1673706039,13130.260799799995,73.40463455999998,53573.78230944 2023-01-14,14:20:44.000,14,11076335,11845,0,1673706043,13130.361844449995,73.31299587000103,53573.85218064 2023-01-14,14:20:48.000,14,11076346,12125,0,1673706047,13130.503306959996,73.18611152999802,53573.86615488001 2023-01-14,14:20:52.000,14,11076330,12005,0,1673706051,13130.530252199991,73.08037458000035,53573.90109048 2023-01-14,14:20:56.000,14,11076317,11965,0,1673706055,13130.43594386,73.04512893000356,53573.78929656 2023-01-14,14:21:00.000,14,11076314,11965,0,1673706059,13130.29448135,73.05922719000228,53573.79628368001 2023-01-14,14:21:04.000,14,11076346,12005,0,1673706063,13130.004820019989,73.03103067000484,53573.71243824 2023-01-14,14:21:08.000,14,11076301,12125,0,1673706067,13129.829675959998,73.03103067000484,53573.71942536001 2023-01-14,14:21:12.000,14,11076325,12045,0,1673706071,13129.795994409993,72.9252937199999,53573.60064432001 2023-01-14,14:21:16.000,14,11076337,12045,0,1673706075,13129.883566439988,72.68562329999986,53573.558721600006 2023-01-14,14:21:20.000,14,11076328,11805,0,1673706079,13130.011556329999,72.48824766000325,53573.51679888 2023-01-14,14:21:24.000,14,11076297,12125,0,1673706083,13130.099128359994,72.40365810000367,53573.64256704 2023-01-14,14:21:28.000,14,11076324,12125,0,1673706087,13129.843148579988,72.3331668000028,53573.61461856 2023-01-14,14:21:32.000,14,11076281,12085,0,1673706091,13129.587168799997,72.30497027999809,53573.60064432001 2023-01-14,14:21:36.000,14,11076315,11965,0,1673706095,13129.432233669992,72.31201941000472,53573.54474736 2023-01-14,14:21:40.000,14,11076316,12125,0,1673706099,13129.364870569996,72.34726506000152,53573.488850400005 2023-01-14,14:21:44.000,14,11076349,12045,0,1673706103,13129.20993543999,72.31201941000472,53573.30718528 2023-01-14,14:21:48.000,14,11076334,12165,0,1673706107,13129.432233669992,72.14988942000491,53573.40500496 2023-01-14,14:21:52.000,14,11076301,12005,0,1673706111,13129.3177164,71.93136639000295,53573.30718528 2023-01-14,14:21:56.000,14,11076335,11925,0,1673706115,13129.412024739991,71.88907160999952,53573.39801784 2023-01-14,14:22:00.000,14,11076308,12165,0,1673706119,13129.371606879991,72.04415246999997,53573.31417240001 2023-01-14,14:22:04.000,14,11076322,12125,0,1673706123,13129.418761050001,72.29087201999937,53573.46090192001 2023-01-14,14:22:08.000,14,11076294,12165,0,1673706127,13129.445706289996,72.40365810000367,53573.47487616 2023-01-14,14:22:12.000,14,11076262,11805,0,1673706131,13129.486124149997,72.29087201999937,53573.537760240004 2023-01-14,14:22:16.000,14,11076299,11965,0,1673706135,13129.418761050001,72.19923333000042,53573.48186328001 2023-01-14,14:22:20.000,14,11076267,12045,0,1673706139,13129.472651529992,72.1216929000002,53573.488850400005 2023-01-14,14:22:24.000,14,11076291,12085,0,1673706143,13129.284034849996,72.22742984999786,53573.44692768 2023-01-14,14:22:28.000,14,11076300,12005,0,1673706147,13129.182990199995,72.4811985300039,53573.44692768 2023-01-14,14:22:32.000,14,11076320,12085,0,1673706151,13129.06847292999,72.66447591000178,53573.46788904 2023-01-14,14:22:36.000,14,11076319,12085,0,1673706155,13128.940483039994,72.7772619899988,53573.51679888 2023-01-14,14:22:40.000,14,11076299,12245,0,1673706159,13128.731657429998,72.74906547000137,53573.46090192001 2023-01-14,14:22:44.000,14,11076303,12125,0,1673706163,13128.617140159993,72.63627939000435,53573.51679888 2023-01-14,14:22:48.000,14,11076332,12085,0,1673706167,13128.482413960002,72.60808286999963,53573.391030720006 2023-01-14,14:22:52.000,14,11076306,12285,0,1673706171,13128.280324660001,72.60808286999963,53573.33513376001 2023-01-14,14:22:56.000,14,11076286,12165,0,1673706175,13128.07823536,72.79840938000416,53573.25827544 2023-01-14,14:23:00.000,14,11076351,11965,0,1673706179,13128.071499049991,72.95349024000461,53573.21635272001 2023-01-14,14:23:04.000,14,11076327,12005,0,1673706183,13128.206225249996,72.9252937199999,53573.0696232 2023-01-14,14:23:08.000,14,11076292,11845,0,1673706187,13128.468941339997,72.81955677000224,53573.02071336 2023-01-14,14:23:12.000,14,11076305,12085,0,1673706191,13128.536304439993,72.6785741700005,53573.034687600004 2023-01-14,14:23:16.000,14,11076302,12165,0,1673706195,13128.354424069992,72.6785741700005,53572.97879064001 2023-01-14,14:23:20.000,14,11076318,11965,0,1673706199,13128.132125839991,72.74201634000201,53572.99276488 2023-01-14,14:23:24.000,14,11076291,12165,0,1673706203,13128.172543699991,72.74906547000137,53573.02770048001 2023-01-14,14:23:28.000,14,11076275,12085,0,1673706207,13128.260115730001,72.88299894000374,53573.00673912001 2023-01-14,14:23:32.000,14,11076320,12245,0,1673706211,13128.320742520002,73.10857109999779,53572.985777760005 2023-01-14,14:23:36.000,14,11076279,12005,0,1673706215,13128.260115730001,73.16496413999994,53572.9648164 2023-01-14,14:23:40.000,14,11076322,12205,0,1673706219,13128.01760857,73.05217806000292,53572.99975200001 2023-01-14,14:23:44.000,14,11076266,11965,0,1673706223,13127.674056759999,72.84775328999967,53572.95782928001 2023-01-14,14:23:48.000,14,11076319,12045,0,1673706227,13127.471967459998,72.81955677000224,53572.84603536 2023-01-14,14:23:52.000,14,11076340,12085,0,1673706231,13127.505649009989,72.97463763000269,53572.72725432 2023-01-14,14:23:56.000,14,11076311,12125,0,1673706235,13127.620166279994,73.29184848000295,53572.71328008001 2023-01-14,14:24:00.000,14,11076308,11885,0,1673706239,13127.73468355,73.47512586000084,53572.71328008001 2023-01-14,14:24:04.000,14,11076321,12125,0,1673706243,13127.74815616999,73.45397847000277,53572.71328008001 2023-01-14,14:24:08.000,14,11076263,12005,0,1673706247,13127.74815616999,73.27775022000424,53572.720267200006 2023-01-14,14:24:12.000,14,11076318,12005,0,1673706251,13127.77510141,73.20020979000401,53572.65738312 2023-01-14,14:24:16.000,14,11076355,12125,0,1673706255,13127.86940974999,73.27775022000424,53572.67834448 2023-01-14,14:24:20.000,14,11076269,11965,0,1673706259,13127.903091299995,73.36233978000382,53572.63642176 2023-01-14,14:24:24.000,14,11076339,12165,0,1673706263,13127.73468355,73.43988021000405,53572.552576320006 2023-01-14,14:24:28.000,14,11076262,12085,0,1673706267,13127.552803179999,73.43283108000469,53572.58751192 2023-01-14,14:24:32.000,14,11076333,12165,0,1673706271,13127.397868049993,73.531518900003,53572.42680816001 2023-01-14,14:24:36.000,14,11076321,11885,0,1673706275,13127.593221039999,73.5949610700045,53572.52462784001 2023-01-14,14:24:40.000,14,11076354,11925,0,1673706279,13127.943509159995,73.75709106000431,53572.48969224 2023-01-14,14:24:44.000,14,11076300,12325,0,1673706283,13128.280324660001,73.72184541000024,53572.62244752001 2023-01-14,14:24:48.000,14,11076310,12045,0,1673706287,13128.361160380002,73.77823845000239,53572.6853316 2023-01-14,14:24:52.000,14,11076277,11965,0,1673706291,13128.287060969997,73.89102452999941,53572.74122856001 2023-01-14,14:24:56.000,14,11076336,12085,0,1673706295,13128.145598459996,73.98266321999836,53572.87398384 2023-01-14,14:25:00.000,14,11076333,12005,0,1673706299,13128.199488940001,74.0390562600005,53572.84603536 2023-01-14,14:25:04.000,14,11076276,12245,0,1673706303,13128.300533590002,74.10954756000137,53572.83904824001 2023-01-14,14:25:08.000,14,11076298,12085,0,1673706307,13128.441996100002,74.18003886000224,53572.936867920005 2023-01-14,14:25:12.000,14,11076333,12045,0,1673706311,13128.347687759997,74.29987406999862,53572.90891944001 2023-01-14,14:25:16.000,14,11076330,12165,0,1673706315,13128.239906800001,74.46200405999843,53572.99276488 2023-01-14,14:25:20.000,14,11076318,12005,0,1673706319,13128.132125839991,74.46200405999843,53573.06263608 2023-01-14,14:25:24.000,14,11076321,12085,0,1673706323,13128.05802643,74.4690531899978,53573.16744288001 2023-01-14,14:25:28.000,14,11076334,12125,0,1673706327,13127.95024546999,74.48315145000379,53573.17443000001 2023-01-14,14:25:32.000,14,11076306,12125,0,1673706331,13127.89635499,74.41970928000228,53573.11853304 2023-01-14,14:25:36.000,14,11076348,12005,0,1673706335,13127.923300229995,74.30692319999798,53573.13250728 2023-01-14,14:25:40.000,14,11076326,12045,0,1673706339,13128.11865322,74.23643190000439,53573.09757168001 2023-01-14,14:25:44.000,14,11076327,11965,0,1673706343,13128.239906800001,74.25757929000247,53573.09757168001 2023-01-14,14:25:48.000,14,11076283,11925,0,1673706347,13128.246643109997,74.34921798000141,53573.104558800005 2023-01-14,14:25:52.000,14,11076298,12125,0,1673706351,13128.084971669996,74.36331624000013,53573.02770048001 2023-01-14,14:25:56.000,14,11076360,11805,0,1673706355,13128.01760857,74.27872668000055,53573.07661032001 2023-01-14,14:26:00.000,14,11076335,12005,0,1673706359,13127.943509159995,74.26462842000183,53573.00673912001 2023-01-14,14:26:04.000,14,11076298,12205,0,1673706363,13128.01760857,74.24348103000375,53573.13250728 2023-01-14,14:26:08.000,14,11076312,11805,0,1673706367,13128.138862150001,74.24348103000375,53573.14648152001 2023-01-14,14:26:12.000,14,11076330,11925,0,1673706371,13128.239906800001,74.2223336399984,53573.18141712 2023-01-14,14:26:16.000,14,11076340,11885,0,1673706375,13128.293797279992,74.11659669000073,53573.18840424 2023-01-14,14:26:20.000,14,11076374,12005,0,1673706379,13128.212961559992,74.0884001700033,53573.18840424 2023-01-14,14:26:24.000,14,11076344,12045,0,1673706383,13127.95698178,74.11659669000073,53573.02071336 2023-01-14,14:26:28.000,14,11076331,12085,0,1673706387,13128.03108118999,74.11659669000073,53573.153468640005 2023-01-14,14:26:32.000,14,11076288,12005,0,1673706391,13128.07823536,74.18003886000224,53573.16045576 2023-01-14,14:26:36.000,14,11076321,12125,0,1673706395,13128.132125839991,74.24348103000375,53573.223339840006 2023-01-14,14:26:40.000,14,11076323,12045,0,1673706399,13128.03108118999,74.25053016000311,53573.202378480004 2023-01-14,14:26:44.000,14,11076327,12165,0,1673706403,13128.07823536,74.23643190000439,53573.28622392 2023-01-14,14:26:48.000,14,11076329,12005,0,1673706407,13127.99066332999,74.2223336399984,53573.23032696 2023-01-14,14:26:52.000,14,11076273,12005,0,1673706411,13127.99066332999,74.21528450999904,53573.223339840006 2023-01-14,14:26:56.000,14,11076312,12285,0,1673706415,13127.983927019995,74.25053016000311,53573.16744288001 2023-01-14,14:27:00.000,14,11076328,11885,0,1673706419,13128.044553809996,74.44085667000036,53573.19539136001 2023-01-14,14:27:04.000,14,11076316,12165,0,1673706423,13128.03108118999,74.47610232000443,53573.11154592 2023-01-14,14:27:08.000,14,11076336,12045,0,1673706427,13128.159071080001,74.49020058000315,53573.14648152001 2023-01-14,14:27:12.000,14,11076360,12045,0,1673706431,13128.327478829997,74.3351197200027,53573.18840424 2023-01-14,14:27:16.000,14,11076307,12045,0,1673706435,13128.246643109997,74.3351197200027,53573.13250728 2023-01-14,14:27:20.000,14,11076333,12005,0,1673706439,13128.293797279992,74.31397233000462,53573.18840424 2023-01-14,14:27:24.000,14,11076299,12125,0,1673706443,13128.287060969997,74.25757929000247,53573.21635272001 2023-01-14,14:27:28.000,14,11076251,12085,0,1673706447,13128.320742520002,74.26462842000183,53573.23032696 2023-01-14,14:27:32.000,14,11076307,12205,0,1673706451,13128.435259789992,74.34921798000141,53573.25128832 2023-01-14,14:27:36.000,14,11076312,12085,0,1673706455,13128.516095509993,74.35626711000077,53573.2792368 2023-01-14,14:27:40.000,14,11076307,12205,0,1673706459,13128.536304439993,74.34216885000205,53573.30019816 2023-01-14,14:27:44.000,14,11076289,12125,0,1673706463,13128.455468719992,74.34216885000205,53573.2792368 2023-01-14,14:27:48.000,14,11076325,11885,0,1673706467,13128.347687759997,74.32807059000334,53573.28622392 2023-01-14,14:27:52.000,14,11076276,12285,0,1673706471,13128.165807389996,74.2857758099999,53573.35609512 2023-01-14,14:27:56.000,14,11076299,12045,0,1673706475,13127.97045439999,74.2223336399984,53573.39801784 2023-01-14,14:28:00.000,14,11076334,12165,0,1673706479,13127.721210929994,74.25757929000247,53573.349108 2023-01-14,14:28:04.000,14,11076344,11925,0,1673706483,13127.701001999994,74.16594060000352,53573.391030720006 2023-01-14,14:28:08.000,14,11076344,12325,0,1673706487,13127.781837719995,74.15889147000416,53573.370069360004 2023-01-14,14:28:12.000,14,11076306,11805,0,1673706491,13127.77510141,74.13069494999945,53573.36308224001 2023-01-14,14:28:16.000,14,11076286,12125,0,1673706495,13127.72794723999,74.09544930000266,53573.349108 2023-01-14,14:28:20.000,14,11076346,12125,0,1673706499,13127.71447462,74.03200713000115,53573.31417240001 2023-01-14,14:28:24.000,14,11076300,12165,0,1673706503,13127.66732044999,73.93331931000284,53573.202378480004 2023-01-14,14:28:28.000,14,11076289,11925,0,1673706507,13127.761628789995,73.90512278999813,53573.16744288001 2023-01-14,14:28:32.000,14,11076316,11965,0,1673706511,13127.8357282,74.00381061000371,53573.1394944 2023-01-14,14:28:36.000,14,11076297,11725,0,1673706515,13127.97045439999,74.06020364999858,53573.26526256001 2023-01-14,14:28:40.000,14,11076304,12165,0,1673706519,13127.97045439999,74.11659669000073,53573.2093656 2023-01-14,14:28:44.000,14,11076309,11925,0,1673706523,13127.99739964,74.07430191000458,53573.349108 2023-01-14,14:28:48.000,14,11076311,12045,0,1673706527,13127.84920081999,74.06020364999858,53573.31417240001 2023-01-14,14:28:52.000,14,11076317,11805,0,1673706531,13127.80878295999,74.11659669000073,53573.370069360004 2023-01-14,14:28:56.000,14,11076325,12325,0,1673706535,13127.761628789995,74.19413712000096,53573.30019816 2023-01-14,14:29:00.000,14,11076334,11925,0,1673706539,13127.97719071,74.35626711000077,53573.35609512 2023-01-14,14:29:04.000,14,11076322,11805,0,1673706543,13128.03108118999,74.50429884000187,53573.24430120001 2023-01-14,14:29:08.000,14,11076309,12165,0,1673706547,13128.132125839991,74.44790579999972,53573.32814664 2023-01-14,14:29:12.000,14,11076306,11965,0,1673706551,13128.105180599996,74.30692319999798,53573.31417240001 2023-01-14,14:29:16.000,14,11076335,11845,0,1673706555,13128.064762739996,74.24348103000375,53573.32814664 2023-01-14,14:29:20.000,14,11076304,12125,0,1673706559,13128.044553809996,74.27872668000055,53573.33513376001 2023-01-14,14:29:24.000,14,11076326,12005,0,1673706563,13128.152334769991,74.35626711000077,53573.39801784 2023-01-14,14:29:28.000,14,11076298,12125,0,1673706567,13128.105180599996,74.39151276000484,53573.36308224001 2023-01-14,14:29:32.000,14,11076307,12085,0,1673706571,13128.024344879996,74.35626711000077,53573.38404360001 2023-01-14,14:29:36.000,14,11076253,12245,0,1673706575,13127.923300229995,74.26462842000183,53573.349108 2023-01-14,14:29:40.000,14,11076330,12245,0,1673706579,13127.78857402999,74.10954756000137,53573.29321104001 2023-01-14,14:29:44.000,14,11076368,12005,0,1673706583,13127.69426569,74.02495800000179,53573.18141712 2023-01-14,14:29:48.000,14,11076305,12045,0,1673706587,13127.512385319998,74.0884001700033,53573.09757168001 2023-01-14,14:29:52.000,14,11076314,11965,0,1673706591,13127.579748419994,74.16594060000352,53573.06263608 2023-01-14,14:29:56.000,14,11076333,12085,0,1673706595,13127.69426569,74.22938276999776,53573.11853304 2023-01-14,14:30:00.000,14,11076321,12045,0,1673706599,13127.802046649995,74.19413712000096,53573.104558800005 2023-01-14,14:30:04.000,14,11076309,12045,0,1673706603,13127.84920081999,73.96151583000028,53573.1394944 2023-01-14,14:30:08.000,14,11076292,12485,0,1673706607,13127.79531034,73.72184541000024,53573.02770048001 2023-01-14,14:30:12.000,14,11076345,11965,0,1673706611,13127.76836509999,73.53856803000235,53573.04167472 2023-01-14,14:30:16.000,14,11076328,12005,0,1673706615,13127.88961867999,73.52446977000363,53572.97879064001 2023-01-14,14:30:20.000,14,11076322,12125,0,1673706619,13128.105180599996,73.6936488900028,53573.034687600004 2023-01-14,14:30:24.000,14,11076336,11765,0,1673706623,13128.239906800001,73.89102452999941,53573.02071336 2023-01-14,14:30:28.000,14,11076326,12205,0,1673706627,13128.280324660001,74.01790887000243,53573.055648960006 2023-01-14,14:30:32.000,14,11076295,12005,0,1673706631,13128.105180599996,73.9403684400022,53573.0696232 2023-01-14,14:30:36.000,14,11076323,12085,0,1673706635,13128.0378175,73.77118932000303,53573.09757168001 2023-01-14,14:30:40.000,14,11076274,12205,0,1673706639,13127.862673439995,73.79938584000047,53573.02071336 2023-01-14,14:30:44.000,14,11076274,11965,0,1673706643,13127.97719071,73.93331931000284,53573.09058456 2023-01-14,14:30:48.000,14,11076348,12245,0,1673706647,13128.159071080001,74.07430191000458,53573.09757168001 2023-01-14,14:30:52.000,14,11076293,12005,0,1673706651,13128.327478829997,74.0884001700033,53573.11154592 2023-01-14,14:30:56.000,14,11076305,12365,0,1673706655,13128.408314549997,74.06725277999794,53573.16744288001 2023-01-14,14:31:00.000,14,11076320,11645,0,1673706659,13128.340951450002,74.08135104000394,53573.16744288001 2023-01-14,14:31:04.000,14,11076342,12045,0,1673706663,13128.233170489992,74.19413712000096,53573.202378480004 2023-01-14,14:31:08.000,14,11076317,12005,0,1673706667,13128.206225249996,74.12364582000009,53573.202378480004 2023-01-14,14:31:12.000,14,11076329,12125,0,1673706671,13128.219697870001,74.00381061000371,53573.25827544 2023-01-14,14:31:16.000,14,11076292,12125,0,1673706675,13128.138862150001,73.83463149000454,53573.202378480004 2023-01-14,14:31:20.000,14,11076297,12005,0,1673706679,13128.260115730001,73.66545236999809,53573.25128832 2023-01-14,14:31:24.000,14,11076292,12165,0,1673706683,13128.441996100002,73.68659976000345,53573.26526256001 2023-01-14,14:31:28.000,14,11076354,12125,0,1673706687,13128.623876469988,73.70069802000216,53573.23032696 2023-01-14,14:31:32.000,14,11076303,12325,0,1673706691,13128.839438389994,73.79233671000111,53573.35609512 2023-01-14,14:31:36.000,14,11076316,11885,0,1673706695,13128.960691969995,73.86282801000198,53573.43295344001 2023-01-14,14:31:40.000,14,11076299,12045,0,1673706699,13129.03479138,73.86987714000134,53573.50282464001 2023-01-14,14:31:44.000,14,11076333,12125,0,1673706703,13128.900065179994,73.9403684400022,53573.46788904 2023-01-14,14:31:48.000,14,11076338,12205,0,1673706707,13128.772075289999,74.00381061000371,53573.50981176001 2023-01-14,14:31:52.000,14,11076348,12045,0,1673706711,13128.778811599994,74.08135104000394,53573.55173448001 2023-01-14,14:31:56.000,14,11076315,11965,0,1673706715,13128.879856249994,74.13774407999881,53573.607631440005 2023-01-14,14:32:00.000,14,11076321,12045,0,1673706719,13128.792284219999,74.30692319999798,53573.63557992 2023-01-14,14:32:04.000,14,11076327,12125,0,1673706723,13128.765338979989,74.41970928000228,53573.7333996 2023-01-14,14:32:08.000,14,11076296,12045,0,1673706727,13128.603667539988,74.44790579999972,53573.75436096 2023-01-14,14:32:12.000,14,11076267,11845,0,1673706731,13128.529568129998,74.37036536999949,53573.76833520001 2023-01-14,14:32:16.000,14,11076289,12005,0,1673706735,13128.543040750003,74.18003886000224,53573.71942536001 2023-01-14,14:32:20.000,14,11076291,12085,0,1673706739,13128.563249680003,74.13069494999945,53573.656541280005 2023-01-14,14:32:24.000,14,11076317,11965,0,1673706743,13128.516095509993,74.30692319999798,53573.6635284 2023-01-14,14:32:28.000,14,11076316,12445,0,1673706747,13128.462205030002,74.41970928000228,53573.705451120004 2023-01-14,14:32:32.000,14,11076322,11965,0,1673706751,13128.421787170002,74.47610232000443,53573.69846400001 2023-01-14,14:32:36.000,14,11076320,12285,0,1673706755,13128.489150269997,74.36331624000013,53573.6635284 2023-01-14,14:32:40.000,14,11076331,11925,0,1673706759,13128.569985989998,74.29987406999862,53573.61461856 2023-01-14,14:32:44.000,14,11076279,11965,0,1673706763,13128.832702079999,74.29987406999862,53573.76833520001 2023-01-14,14:32:48.000,14,11076303,12165,0,1673706767,13128.839438389994,74.3351197200027,53573.78230944 2023-01-14,14:32:52.000,14,11076284,11965,0,1673706771,13128.785547909989,74.45495492999908,53573.78929656 2023-01-14,14:32:56.000,14,11076279,12285,0,1673706775,13128.718184809994,74.53954448999866,53573.824232160005 2023-01-14,14:33:00.000,14,11076319,12165,0,1673706779,13128.671030639998,74.5324953599993,53573.824232160005 2023-01-14,14:33:04.000,14,11076284,11925,0,1673706783,13128.637349089993,74.5324953599993,53573.79628368001 2023-01-14,14:33:08.000,14,11076272,11965,0,1673706787,13128.576722299993,74.60298666000017,53573.7333996 2023-01-14,14:33:12.000,14,11076281,11885,0,1673706791,13128.583458609988,74.69462534999911,53573.81724504001 2023-01-14,14:33:16.000,14,11076301,11805,0,1673706795,13128.482413960002,74.70167447999847,53573.726412480006 2023-01-14,14:33:20.000,14,11076327,12165,0,1673706799,13128.536304439993,74.68757621999976,53573.824232160005 2023-01-14,14:33:24.000,14,11076332,12325,0,1673706803,13128.475677649993,74.76511664999998,53573.85218064 2023-01-14,14:33:28.000,14,11076317,11885,0,1673706807,13128.347687759997,74.82855882000149,53573.83121928 2023-01-14,14:33:32.000,14,11076306,12165,0,1673706811,13128.280324660001,74.90609925000172,53573.824232160005 2023-01-14,14:33:36.000,14,11076357,11925,0,1673706815,13128.239906800001,74.84970620999957,53573.7333996 2023-01-14,14:33:40.000,14,11076335,12165,0,1673706819,13128.246643109997,74.75806752000062,53573.71243824 2023-01-14,14:33:44.000,14,11076373,12205,0,1673706823,13128.253379419992,74.7439692600019,53573.67750264001 2023-01-14,14:33:48.000,14,11076303,12165,0,1673706827,13128.212961559992,74.7439692600019,53573.49583752 2023-01-14,14:33:52.000,14,11076371,11965,0,1673706831,13128.186016319996,74.77216577999934,53573.53077312001 2023-01-14,14:33:56.000,14,11076298,12205,0,1673706835,13128.138862150001,74.82150969000213,53573.50981176001 2023-01-14,14:34:00.000,14,11076338,11965,0,1673706839,13128.206225249996,74.87085359999764,53573.537760240004 2023-01-14,14:34:04.000,14,11076295,12085,0,1673706843,13128.374632999992,74.93429576999915,53573.49583752 2023-01-14,14:34:08.000,14,11076319,12045,0,1673706847,13128.421787170002,75.04003272000409,53573.49583752 2023-01-14,14:34:12.000,14,11076303,11925,0,1673706851,13128.441996100002,75.11757315000432,53573.49583752 2023-01-14,14:34:16.000,14,11076305,11885,0,1673706855,13128.441996100002,75.09642575999897,53573.53077312001 2023-01-14,14:34:20.000,14,11076274,12045,0,1673706859,13128.448732409997,75.00478707000002,53573.54474736 2023-01-14,14:34:24.000,14,11076290,12325,0,1673706863,13128.408314549997,74.99773794000066,53573.50282464001 2023-01-14,14:34:28.000,14,11076267,11885,0,1673706867,13128.529568129998,75.0259344599981,53573.47487616 2023-01-14,14:34:32.000,14,11076305,11805,0,1673706871,13128.603667539988,75.03298359000473,53573.488850400005 2023-01-14,14:34:36.000,14,11076302,11965,0,1673706875,13128.596931229993,74.94839402999787,53573.558721600006 2023-01-14,14:34:40.000,14,11076297,12045,0,1673706879,13128.536304439993,74.92019751000043,53573.4539148 2023-01-14,14:34:44.000,14,11076305,12125,0,1673706883,13128.522831820002,74.91314838000108,53573.51679888 2023-01-14,14:34:48.000,14,11076266,12165,0,1673706887,13128.529568129998,75.04708185000345,53573.55173448001 2023-01-14,14:34:52.000,14,11076297,11965,0,1673706891,13128.644085399988,75.22331010000198,53573.56570872 2023-01-14,14:34:56.000,14,11076290,11965,0,1673706895,13128.745130049989,75.25855574999878,53573.61461856 2023-01-14,14:35:00.000,14,11076307,12125,0,1673706899,13128.751866359999,75.14576967000176,53573.6635284 2023-01-14,14:35:04.000,14,11076299,12085,0,1673706903,13128.650821709998,75.04003272000409,53573.558721600006 2023-01-14,14:35:08.000,14,11076337,12045,0,1673706907,13128.435259789992,75.06118011000217,53573.46090192001 2023-01-14,14:35:12.000,14,11076279,12045,0,1673706911,13128.421787170002,75.06118011000217,53573.523786 2023-01-14,14:35:16.000,14,11076306,12085,0,1673706915,13128.374632999992,75.12462228000368,53573.439940560005 2023-01-14,14:35:20.000,14,11076312,12125,0,1673706919,13128.549777059998,75.06118011000217,53573.48186328001 2023-01-14,14:35:24.000,14,11076273,11965,0,1673706923,13128.664294329988,75.03298359000473,53573.49583752 2023-01-14,14:35:28.000,14,11076359,12045,0,1673706927,13128.697975879993,74.96954142000322,53573.523786 2023-01-14,14:35:32.000,14,11076313,12045,0,1673706931,13128.623876469988,74.87790273000428,53573.488850400005 2023-01-14,14:35:36.000,14,11076296,12165,0,1673706935,13128.563249680003,74.83560795000085,53573.50282464001 2023-01-14,14:35:40.000,14,11076319,12045,0,1673706939,13128.509359199998,74.85675533999893,53573.50981176001 2023-01-14,14:35:44.000,14,11076336,11885,0,1673706943,13128.549777059998,74.96954142000322,53573.44692768 2023-01-14,14:35:48.000,14,11076332,12165,0,1673706947,13128.745130049989,74.94839402999787,53573.49583752 2023-01-14,14:35:52.000,14,11076305,12045,0,1673706951,13128.93374673,74.77216577999934,53573.37705648 2023-01-14,14:35:56.000,14,11076278,12245,0,1673706955,13129.19646282,74.56774101000337,53573.4189792 2023-01-14,14:36:00.000,14,11076295,12325,0,1673706959,13129.23688068,74.45495492999908,53573.41199208001 2023-01-14,14:36:04.000,14,11076269,11965,0,1673706963,13129.263825919996,74.433807540001,53573.53077312001 2023-01-14,14:36:08.000,14,11076300,12245,0,1673706967,13129.33792533,74.50429884000187,53573.60064432001 2023-01-14,14:36:12.000,14,11076340,12125,0,1673706971,13129.378343190001,74.51839710000058,53573.62160568 2023-01-14,14:36:16.000,14,11076276,12005,0,1673706975,13129.620850350002,74.51839710000058,53573.726412480006 2023-01-14,14:36:20.000,14,11076310,11965,0,1673706979,13129.607377729997,74.52544622999994,53573.7333996 2023-01-14,14:36:24.000,14,11076316,12085,0,1673706983,13129.391815809991,74.51134797000122,53573.726412480006 2023-01-14,14:36:28.000,14,11076327,11965,0,1673706987,13129.23014436999,74.44790579999972,53573.74038672 2023-01-14,14:36:32.000,14,11076280,12245,0,1673706991,13129.19646282,74.37741449999885,53573.78929656 2023-01-14,14:36:36.000,14,11076307,12045,0,1673706995,13129.33792533,74.30692319999798,53573.79628368001 2023-01-14,14:36:40.000,14,11076328,12165,0,1673706999,13129.432233669992,74.29987406999862,53573.76134808 2023-01-14,14:36:44.000,14,11076287,12045,0,1673707003,13129.593905109992,74.27872668000055,53573.81724504001 2023-01-14,14:36:48.000,14,11076320,11925,0,1673707007,13129.580432490002,74.19413712000096,53573.93602608001 2023-01-14,14:36:52.000,14,11076311,11885,0,1673707011,13129.533278319992,74.09544930000266,53573.88012912 2023-01-14,14:36:56.000,14,11076320,12045,0,1673707015,13129.526542009997,74.01790887000243,53573.894103360006 2023-01-14,14:37:00.000,14,11076320,12085,0,1673707019,13129.506333079997,74.11659669000073,53573.9080776 2023-01-14,14:37:04.000,14,11076294,11805,0,1673707023,13129.492860459992,74.27167755000119,53573.95000032 2023-01-14,14:37:08.000,14,11076338,12285,0,1673707027,13129.553487249992,74.29282493999926,53573.95000032 2023-01-14,14:37:12.000,14,11076309,12165,0,1673707031,13129.499596770002,74.13774407999881,53573.92205184 2023-01-14,14:37:16.000,14,11076254,12085,0,1673707035,13129.445706289996,73.91922105000413,53573.90109048 2023-01-14,14:37:20.000,14,11076284,11925,0,1673707039,13129.519805700002,73.68659976000345,53573.99891016 2023-01-14,14:37:24.000,14,11076253,11885,0,1673707043,13129.459178910001,73.65135410999937,53574.08275560001 2023-01-14,14:37:28.000,14,11076297,11965,0,1673707047,13129.438969980001,73.75709106000431,53574.01987152 2023-01-14,14:37:32.000,14,11076305,11965,0,1673707051,13129.371606879991,73.8416806200039,53574.01288440001 2023-01-14,14:37:36.000,14,11076284,12085,0,1673707055,13129.290771159991,73.89102452999941,53574.08974272 2023-01-14,14:37:40.000,14,11076308,11925,0,1673707059,13129.102154479995,73.91217192000477,53574.08275560001 2023-01-14,14:37:44.000,14,11076307,11725,0,1673707063,13128.778811599994,73.96151583000028,53573.93602608001 2023-01-14,14:37:48.000,14,11076319,12165,0,1673707067,13128.765338979989,73.92627018000348,53573.96397456001 2023-01-14,14:37:52.000,14,11076357,12085,0,1673707071,13128.785547909989,73.91217192000477,53573.894103360006 2023-01-14,14:37:56.000,14,11076322,11965,0,1673707075,13128.745130049989,73.77823845000239,53573.91506472001 2023-01-14,14:38:00.000,14,11076309,11965,0,1673707079,13128.637349089993,73.73594366999896,53573.79628368001 2023-01-14,14:38:04.000,14,11076286,12245,0,1673707083,13128.603667539988,73.75004192999768,53573.78230944 2023-01-14,14:38:08.000,14,11076305,12005,0,1673707087,13128.630612779998,73.80643496999983,53573.79628368001 2023-01-14,14:38:12.000,14,11076279,12045,0,1673707091,13128.704712189989,73.70774715000152,53573.88711624001 2023-01-14,14:38:16.000,14,11076330,11965,0,1673707095,13128.697975879993,73.49627324999892,53573.8032708 2023-01-14,14:38:20.000,14,11076279,12245,0,1673707099,13128.758602669994,73.34119238999847,53573.81724504001 2023-01-14,14:38:24.000,14,11076314,11885,0,1673707103,13128.623876469988,73.36938891000318,53573.79628368001 2023-01-14,14:38:28.000,14,11076315,12245,0,1673707107,13128.509359199998,73.43988021000405,53573.81025792 2023-01-14,14:38:32.000,14,11076294,12325,0,1673707111,13128.421787170002,73.51742064000427,53573.79628368001 2023-01-14,14:38:36.000,14,11076305,12045,0,1673707115,13128.388105619997,73.63725585000066,53573.84519352001 2023-01-14,14:38:40.000,14,11076301,12125,0,1673707119,13128.253379419992,73.66545236999809,53573.76134808 2023-01-14,14:38:44.000,14,11076289,12005,0,1673707123,13128.145598459996,73.58086280999851,53573.74038672 2023-01-14,14:38:48.000,14,11076280,12365,0,1673707127,13127.943509159995,73.42578194999805,53573.74038672 2023-01-14,14:38:52.000,14,11076318,12285,0,1673707131,13127.82899188999,73.31299587000103,53573.67750264001 2023-01-14,14:38:56.000,14,11076328,11965,0,1673707135,13127.862673439995,73.22840631000145,53573.726412480006 2023-01-14,14:39:00.000,14,11076332,11885,0,1673707139,13127.82899188999,73.31299587000103,53573.67750264001 2023-01-14,14:39:04.000,14,11076289,12365,0,1673707143,13127.822255579995,73.45397847000277,53573.62859280001 2023-01-14,14:39:08.000,14,11076326,12045,0,1673707147,13127.93677285,73.43988021000405,53573.656541280005 2023-01-14,14:39:12.000,14,11076297,12045,0,1673707151,13127.93003653999,73.30594674000167,53573.57269584 2023-01-14,14:39:16.000,14,11076267,12165,0,1673707155,13127.983927019995,73.16496413999994,53573.537760240004 2023-01-14,14:39:20.000,14,11076302,11925,0,1673707159,13127.903091299995,73.15791501000058,53573.57968296001 2023-01-14,14:39:24.000,14,11076276,11925,0,1673707163,13127.86940974999,73.29184848000295,53573.69846400001 2023-01-14,14:39:28.000,14,11076343,12285,0,1673707167,13127.781837719995,73.39053630000126,53573.67051552001 2023-01-14,14:39:32.000,14,11076277,12125,0,1673707171,13127.79531034,73.36233978000382,53573.69147688 2023-01-14,14:39:36.000,14,11076302,11925,0,1673707175,13127.842464509995,73.41168368999934,53573.656541280005 2023-01-14,14:39:40.000,14,11076314,12205,0,1673707179,13127.81551927,73.45397847000277,53573.63557992 2023-01-14,14:39:44.000,14,11076296,12045,0,1673707183,13127.71447462,73.60201020000386,53573.57968296001 2023-01-14,14:39:48.000,14,11076289,12085,0,1673707187,13127.532594249999,73.70774715000152,53573.523786 2023-01-14,14:39:52.000,14,11076354,12325,0,1673707191,13127.350713879998,73.7288945399996,53573.607631440005 2023-01-14,14:39:56.000,14,11076280,11925,0,1673707195,13127.175569819992,73.80643496999983,53573.50282464001 2023-01-14,14:40:00.000,14,11076334,12045,0,1673707199,13127.094734099992,73.83463149000454,53573.488850400005 2023-01-14,14:40:04.000,14,11076316,12005,0,1673707203,13127.061052550001,73.79938584000047,53573.4539148 2023-01-14,14:40:08.000,14,11076279,11965,0,1673707207,13127.108206719997,73.7288945399996,53573.47487616 2023-01-14,14:40:12.000,14,11076313,11965,0,1673707211,13127.175569819992,73.73594366999896,53573.40500496 2023-01-14,14:40:16.000,14,11076330,12005,0,1673707215,13127.121679340002,73.77823845000239,53573.35609512 2023-01-14,14:40:20.000,14,11076302,11965,0,1673707219,13127.094734099992,73.84872975000326,53573.39801784 2023-01-14,14:40:24.000,14,11076268,12045,0,1673707223,13127.020634690001,73.91217192000477,53573.26526256001 2023-01-14,14:40:28.000,14,11076319,12005,0,1673707227,13127.000425760001,73.89807365999877,53573.29321104001 2023-01-14,14:40:32.000,14,11076343,12205,0,1673707231,13127.047579929997,73.83463149000454,53573.26526256001 2023-01-14,14:40:36.000,14,11076337,12005,0,1673707235,13127.128415649997,73.83463149000454,53573.18840424 2023-01-14,14:40:40.000,14,11076292,12005,0,1673707239,13127.276614469993,73.80643496999983,53573.23731408 2023-01-14,14:40:44.000,14,11076300,12125,0,1673707243,13127.411340669998,73.89102452999941,53573.36308224001 2023-01-14,14:40:48.000,14,11076307,11805,0,1673707247,13127.451758529998,73.96856495999964,53573.36308224001 2023-01-14,14:40:52.000,14,11076298,12285,0,1673707251,13127.391131739998,74.15889147000416,53573.37705648 2023-01-14,14:40:56.000,14,11076302,12045,0,1673707255,13127.269878159997,74.34921798000141,53573.39801784 2023-01-14,14:41:00.000,14,11076295,12005,0,1673707259,13127.162097200002,74.52544622999994,53573.44692768 2023-01-14,14:41:04.000,14,11076302,11965,0,1673707263,13127.020634690001,74.65233057000296,53573.36308224001 2023-01-14,14:41:08.000,14,11076320,12125,0,1673707267,13126.960007900001,74.65937970000232,53573.391030720006 2023-01-14,14:41:12.000,14,11076293,12285,0,1673707271,13127.027370999996,74.55364275000466,53573.43295344001 2023-01-14,14:41:16.000,14,11076292,12045,0,1673707275,13126.993689449992,74.56069188000401,53573.439940560005 2023-01-14,14:41:20.000,14,11076277,12165,0,1673707279,13126.845490629996,74.62413404999825,53573.391030720006 2023-01-14,14:41:24.000,14,11076347,12005,0,1673707283,13126.65687395,74.70872360999783,53573.4189792 2023-01-14,14:41:28.000,14,11076308,12125,0,1673707287,13126.62992870999,74.87790273000428,53573.4539148 2023-01-14,14:41:32.000,14,11076307,12245,0,1673707291,13126.69055549999,74.96249229000387,53573.46090192001 2023-01-14,14:41:36.000,14,11076340,12085,0,1673707295,13126.83875432,74.99773794000066,53573.49583752 2023-01-14,14:41:40.000,14,11076327,12165,0,1673707299,13127.020634690001,75.01183619999938,53573.46788904 2023-01-14,14:41:44.000,14,11076323,11965,0,1673707303,13127.074525169992,74.94839402999787,53573.44692768 2023-01-14,14:41:48.000,14,11076337,12245,0,1673707307,13127.121679340002,74.90609925000172,53573.55173448001 2023-01-14,14:41:52.000,14,11076324,12005,0,1673707311,13127.034107309992,74.96249229000387,53573.58667008 2023-01-14,14:41:56.000,14,11076291,12125,0,1673707315,13126.939798970001,75.15986793000047,53573.58667008 2023-01-14,14:42:00.000,14,11076317,12205,0,1673707319,13126.87917218,75.4841279100001,53573.62859280001 2023-01-14,14:42:04.000,14,11076319,12045,0,1673707323,13127.054316239992,75.7308474599995,53573.726412480006 2023-01-14,14:42:08.000,14,11076344,11965,0,1673707327,13127.215987679992,75.82248614999844,53573.83820640001 2023-01-14,14:42:12.000,14,11076334,11965,0,1673707331,13127.290087089998,75.73789658999885,53573.83121928 2023-01-14,14:42:16.000,14,11076312,11885,0,1673707335,13127.162097200002,75.64625789999991,53573.894103360006 2023-01-14,14:42:20.000,14,11076277,12125,0,1673707339,13126.993689449992,75.70970007000142,53573.92903896 2023-01-14,14:42:24.000,14,11076295,12085,0,1673707343,13126.89938111,75.96346875000017,53573.96397456001 2023-01-14,14:42:28.000,14,11076307,11925,0,1673707347,13126.865699559996,76.17494265000278,53573.90109048 2023-01-14,14:42:32.000,14,11076331,11925,0,1673707351,13126.986953139996,76.3864165499981,53573.96397456001 2023-01-14,14:42:36.000,14,11076332,11965,0,1673707355,13127.101470410002,76.54854653999791,53573.97096168 2023-01-14,14:42:40.000,14,11076318,12005,0,1673707359,13127.155360889992,76.65428349000285,53574.06878136 2023-01-14,14:42:44.000,14,11076347,12045,0,1673707363,13127.175569819992,76.59084132000135,53574.12467832 2023-01-14,14:42:48.000,14,11076319,12005,0,1673707367,13127.175569819992,76.50625176000176,53574.10371696001 2023-01-14,14:42:52.000,14,11076325,12365,0,1673707371,13127.155360889992,76.47805524000432,53574.13166544001 2023-01-14,14:42:56.000,14,11076309,12045,0,1673707375,13127.148624579997,76.57674306000263,53574.06878136 2023-01-14,14:43:00.000,14,11076310,12125,0,1673707379,13127.081261480002,76.76706956999988,53574.06878136 2023-01-14,14:43:04.000,14,11076297,12245,0,1673707383,13127.020634690001,76.9926417300012,53573.92903896 2023-01-14,14:43:08.000,14,11076271,11925,0,1673707387,13127.067788859997,77.06313303000206,53573.88711624001 2023-01-14,14:43:12.000,14,11076367,11965,0,1673707391,13127.249669229997,76.98559260000184,53574.01987152 2023-01-14,14:43:16.000,14,11076292,12165,0,1673707395,13127.330504949998,76.90805217000161,53573.92903896 2023-01-14,14:43:20.000,14,11076242,12485,0,1673707399,13127.613429969999,76.89395391000289,53574.07576848 2023-01-14,14:43:24.000,14,11076292,12245,0,1673707403,13127.75489248,76.92215043000033,53574.01288440001 2023-01-14,14:43:28.000,14,11076309,12165,0,1673707407,13127.862673439995,76.9432978199984,53574.02685864 2023-01-14,14:43:32.000,14,11076333,12045,0,1673707411,13127.85593713,76.97149434000312,53574.05480712001 2023-01-14,14:43:36.000,14,11076308,12125,0,1673707415,13127.781837719995,77.09837867999886,53574.07576848 2023-01-14,14:43:40.000,14,11076345,12125,0,1673707419,13127.77510141,77.25345953999931,53574.08275560001 2023-01-14,14:43:44.000,14,11076342,12165,0,1673707423,13127.802046649995,77.42263865999848,53574.10371696001 2023-01-14,14:43:48.000,14,11076282,12125,0,1673707427,13127.90982760999,77.45788431000256,53574.15262680001 2023-01-14,14:43:52.000,14,11076302,12085,0,1673707431,13128.125389529996,77.40854039999977,53574.08275560001 2023-01-14,14:43:56.000,14,11076302,12165,0,1673707435,13128.314006209992,77.32395084000018,53574.06878136 2023-01-14,14:44:00.000,14,11076295,12085,0,1673707439,13128.482413960002,77.14067346000229,53574.13166544001 2023-01-14,14:44:04.000,14,11076300,12245,0,1673707443,13128.583458609988,77.00673998999991,53574.2923692 2023-01-14,14:44:08.000,14,11076301,11965,0,1673707447,13128.516095509993,77.0913295499995,53574.28538208 2023-01-14,14:44:12.000,14,11076337,11965,0,1673707451,13128.569985989998,77.16886997999973,53574.29935632001 2023-01-14,14:44:16.000,14,11076290,11965,0,1673707455,13128.650821709998,77.25345953999931,53574.3622404 2023-01-14,14:44:20.000,14,11076351,11845,0,1673707459,13128.792284219999,77.2393612800006,53574.40416312 2023-01-14,14:44:24.000,14,11076329,12125,0,1673707463,13128.738393739994,77.07018216000142,53574.327304800005 2023-01-14,14:44:28.000,14,11076337,12085,0,1673707467,13128.724921119989,76.88690478000353,53574.376214640004 2023-01-14,14:44:32.000,14,11076338,12125,0,1673707471,13128.772075289999,76.7811678299986,53574.40416312 2023-01-14,14:44:36.000,14,11076268,11965,0,1673707475,13128.832702079999,76.79526609000459,53574.3622404 2023-01-14,14:44:40.000,14,11076272,12165,0,1673707479,13128.758602669994,76.87280652000481,53574.30634344 2023-01-14,14:44:44.000,14,11076291,12005,0,1673707483,13128.839438389994,76.90805217000161,53574.43909872001 2023-01-14,14:44:48.000,14,11076287,12205,0,1673707487,13128.765338979989,76.80231522000395,53574.43909872001 2023-01-14,14:44:52.000,14,11076325,11965,0,1673707491,13128.704712189989,76.71067652999773,53574.376214640004 2023-01-14,14:44:56.000,14,11076316,11885,0,1673707495,13128.785547909989,76.62608696999814,53574.36922752001 2023-01-14,14:45:00.000,14,11076311,12285,0,1673707499,13128.96742827999,76.50625176000176,53574.41115024 2023-01-14,14:45:04.000,14,11076368,12165,0,1673707503,13129.081945549995,76.54854653999791,53574.3622404 2023-01-14,14:45:08.000,14,11076315,12005,0,1673707507,13129.19646282,76.4992026300024,53574.48102144 2023-01-14,14:45:12.000,14,11076292,12005,0,1673707511,13129.14930864999,76.55559567000455,53574.47403432 2023-01-14,14:45:16.000,14,11076287,12165,0,1673707515,13129.03479138,76.41461307000282,53574.46704720001 2023-01-14,14:45:20.000,14,11076289,12165,0,1673707519,13129.01458245,76.33002351000323,53574.446085840005 2023-01-14,14:45:24.000,14,11076295,12285,0,1673707523,13129.16951757999,76.24543395000364,53574.43909872001 2023-01-14,14:45:28.000,14,11076341,12245,0,1673707527,13129.203199129995,76.21018829999957,53574.46006008 2023-01-14,14:45:32.000,14,11076298,12045,0,1673707531,13129.263825919996,76.16789352000342,53574.47403432 2023-01-14,14:45:36.000,14,11076349,11965,0,1673707535,13129.304243779996,76.09035309000319,53574.55089264 2023-01-14,14:45:40.000,14,11076343,11965,0,1673707539,13129.263825919996,76.07625483000447,53574.571854 2023-01-14,14:45:44.000,14,11076340,12205,0,1673707543,13129.20993543999,76.07625483000447,53574.58582824001 2023-01-14,14:45:48.000,14,11076358,12405,0,1673707547,13129.07520924,76.01281266000296,53574.55089264 2023-01-14,14:45:52.000,14,11076322,12005,0,1673707551,13129.021318759995,76.01281266000296,53574.58582824001 2023-01-14,14:45:56.000,14,11076294,11805,0,1673707555,13128.980900899995,76.03396005000104,53574.45307296 2023-01-14,14:46:00.000,14,11076312,12205,0,1673707559,13129.02805506999,76.05510743999912,53574.45307296 2023-01-14,14:46:04.000,14,11076290,12165,0,1673707563,13129.15604496,76.07625483000447,53574.55089264 2023-01-14,14:46:08.000,14,11076326,12125,0,1673707567,13129.263825919996,76.03396005000104,53574.613776720005 2023-01-14,14:46:12.000,14,11076311,12125,0,1673707571,13129.243616989996,75.98461613999825,53574.543905520004 2023-01-14,14:46:16.000,14,11076289,11965,0,1673707575,13129.182990199995,75.90707570999803,53574.55787976001 2023-01-14,14:46:20.000,14,11076327,11925,0,1673707579,13129.1156271,75.98461613999825,53574.613776720005 2023-01-14,14:46:24.000,14,11076369,12045,0,1673707583,13128.94721934999,75.98461613999825,53574.52993128 2023-01-14,14:46:28.000,14,11076310,11925,0,1673707587,13128.778811599994,75.94937049000146,53574.59980248 2023-01-14,14:46:32.000,14,11076276,12165,0,1673707591,13128.711448499998,75.97051787999953,53574.48102144 2023-01-14,14:46:36.000,14,11076312,12085,0,1673707595,13128.738393739994,76.01986179000232,53574.5019828 2023-01-14,14:46:40.000,14,11076304,12245,0,1673707599,13128.799020529994,76.06920569999784,53574.48800856001 2023-01-14,14:46:44.000,14,11076328,11965,0,1673707603,13128.84617469999,76.0410091800004,53574.494995680005 2023-01-14,14:46:48.000,14,11076351,12165,0,1673707607,13129.001109829995,75.98461613999825,53574.613776720005 2023-01-14,14:46:52.000,14,11076273,12125,0,1673707611,13129.02805506999,75.95641962000082,53574.57884112 2023-01-14,14:46:56.000,14,11076322,12125,0,1673707615,13128.89332887,75.92822310000338,53574.571854 2023-01-14,14:47:00.000,14,11076329,12205,0,1673707619,13128.671030639998,75.95641962000082,53574.58582824001 2023-01-14,14:47:04.000,14,11076338,11925,0,1673707623,13128.435259789992,75.96346875000017,53574.46006008 2023-01-14,14:47:08.000,14,11076305,12125,0,1673707627,13128.482413960002,75.99871440000425,53574.45307296 2023-01-14,14:47:12.000,14,11076332,11965,0,1673707631,13128.522831820002,76.01281266000296,53574.397176000006 2023-01-14,14:47:16.000,14,11076294,11925,0,1673707635,13128.536304439993,76.08330396000383,53574.41115024 2023-01-14,14:47:20.000,14,11076288,12045,0,1673707639,13128.415050859992,76.1537952600047,53574.397176000006 2023-01-14,14:47:24.000,14,11076326,12045,0,1673707643,13128.401578240002,76.12559873999999,53574.55787976001 2023-01-14,14:47:28.000,14,11076323,12045,0,1673707647,13128.219697870001,75.93527223000274,53574.494995680005 2023-01-14,14:47:32.000,14,11076306,12285,0,1673707651,13128.091707979991,75.8436335400038,53574.47403432 2023-01-14,14:47:36.000,14,11076295,12245,0,1673707655,13128.152334769991,75.76609311000357,53574.42512448 2023-01-14,14:47:40.000,14,11076301,12005,0,1673707659,13128.273588349992,75.794289630001,53574.40416312 2023-01-14,14:47:44.000,14,11076283,12005,0,1673707663,13128.354424069992,75.66035615999863,53574.34127904001 2023-01-14,14:47:48.000,14,11076328,11965,0,1673707667,13128.320742520002,75.55461921000096,53574.33429192 2023-01-14,14:47:52.000,14,11076328,12125,0,1673707671,13128.219697870001,75.50527529999817,53574.30634344 2023-01-14,14:47:56.000,14,11076339,12085,0,1673707675,13128.11865322,75.54052095000225,53574.36922752001 2023-01-14,14:48:00.000,14,11076312,12085,0,1673707679,13128.09844429,75.72379833000014,53574.4321116 2023-01-14,14:48:04.000,14,11076315,12045,0,1673707683,13128.152334769991,75.88592831999995,53574.48800856001 2023-01-14,14:48:08.000,14,11076300,12245,0,1673707687,13128.172543699991,76.08330396000383,53574.48800856001 2023-01-14,14:48:12.000,14,11076339,12085,0,1673707691,13128.024344879996,76.14674612999806,53574.53691840001 2023-01-14,14:48:16.000,14,11076300,12125,0,1673707695,13127.943509159995,76.16084439000406,53574.55787976001 2023-01-14,14:48:20.000,14,11076303,12045,0,1673707699,13127.963718089995,76.04805830999976,53574.571854 2023-01-14,14:48:24.000,14,11076311,12125,0,1673707703,13127.983927019995,75.92822310000338,53574.50896992001 2023-01-14,14:48:28.000,14,11076345,12125,0,1673707707,13128.01760857,75.89297744999931,53574.4321116 2023-01-14,14:48:32.000,14,11076314,12125,0,1673707711,13128.111916909991,75.96346875000017,53574.53691840001 2023-01-14,14:48:36.000,14,11076291,12085,0,1673707715,13128.172543699991,76.1396969999987,53574.52993128 2023-01-14,14:48:40.000,14,11076282,11845,0,1673707719,13128.448732409997,76.12559873999999,53574.63473808001 2023-01-14,14:48:44.000,14,11076301,12005,0,1673707723,13128.637349089993,76.0057635300036,53574.76749336 2023-01-14,14:48:48.000,14,11076300,11965,0,1673707727,13128.812493149999,75.83658441000443,53574.75351912001 2023-01-14,14:48:52.000,14,11076345,12285,0,1673707731,13128.873119939999,75.70265094000206,53574.79544184 2023-01-14,14:48:56.000,14,11076295,12165,0,1673707735,13128.792284219999,75.71674920000078,53574.86531304 2023-01-14,14:49:00.000,14,11076330,11965,0,1673707739,13128.731657429998,75.89297744999931,53574.92819712 2023-01-14,14:49:04.000,14,11076321,11925,0,1673707743,13128.718184809994,76.03396005000104,53574.94217136001 2023-01-14,14:49:08.000,14,11076288,11925,0,1673707747,13128.852911009999,76.22428655999829,53574.900248640006 2023-01-14,14:49:12.000,14,11076315,11805,0,1673707751,13128.940483039994,76.252483080003,53575.13781072001 2023-01-14,14:49:16.000,14,11076290,12205,0,1673707755,13128.92701041999,76.09035309000319,53575.06095240001 2023-01-14,14:49:20.000,14,11076279,12125,0,1673707759,13128.9135378,75.86478093000187,53575.17274632 2023-01-14,14:49:24.000,14,11076323,12085,0,1673707763,13128.96742827999,75.66035615999863,53575.22165616 2023-01-14,14:49:28.000,14,11076302,12085,0,1673707767,13128.97416459,75.67445442000462,53575.214669040004 2023-01-14,14:49:32.000,14,11076291,12205,0,1673707771,13129.102154479995,75.92822310000338,53575.29851448 2023-01-14,14:49:36.000,14,11076288,11965,0,1673707775,13129.17625389,76.1890409100015,53575.382359920004 2023-01-14,14:49:40.000,14,11076313,11965,0,1673707779,13129.061736619995,76.37936741999874,53575.41729552 2023-01-14,14:49:44.000,14,11076338,11965,0,1673707783,13128.805756839989,76.3864165499981,53575.36838568 2023-01-14,14:49:48.000,14,11076289,12205,0,1673707787,13128.657558019993,76.17494265000278,53575.333450080005 2023-01-14,14:49:52.000,14,11076312,11965,0,1673707791,13128.650821709998,75.99166527000489,53575.27755312001 2023-01-14,14:49:56.000,14,11076328,12045,0,1673707795,13128.852911009999,75.89297744999931,53575.2006948 2023-01-14,14:50:00.000,14,11076308,11725,0,1673707799,13129.14930864999,75.85773180000251,53575.31947584 2023-01-14,14:50:04.000,14,11076283,12405,0,1673707803,13129.223408059996,75.88592831999995,53575.36838568 2023-01-14,14:50:08.000,14,11076256,12205,0,1673707807,13129.07520924,75.91412484000466,53575.41729552 2023-01-14,14:50:12.000,14,11076298,12125,0,1673707811,13128.9135378,75.81543701999908,53575.403321280006 2023-01-14,14:50:16.000,14,11076290,12125,0,1673707815,13128.980900899995,75.66740528999799,53575.37537280001 2023-01-14,14:50:20.000,14,11076299,12085,0,1673707819,13129.1156271,75.61806138000247,53575.36139856 2023-01-14,14:50:24.000,14,11076295,12325,0,1673707823,13129.304243779996,75.70265094000206,53575.36838568 2023-01-14,14:50:28.000,14,11076310,12085,0,1673707827,13129.425497359996,75.83658441000443,53575.42428264001 2023-01-14,14:50:32.000,14,11076268,12005,0,1673707831,13129.223408059996,75.87183006000123,53575.35441144001 2023-01-14,14:50:36.000,14,11076329,12005,0,1673707835,13129.09541817,75.90707570999803,53575.41729552 2023-01-14,14:50:40.000,14,11076344,11925,0,1673707839,13128.9135378,75.83658441000443,53575.403321280006 2023-01-14,14:50:44.000,14,11076327,12085,0,1673707843,13128.95395566,75.85773180000251,53575.452231120005 2023-01-14,14:50:48.000,14,11076285,11845,0,1673707847,13129.03479138,75.90002657999867,53575.403321280006 2023-01-14,14:50:52.000,14,11076333,12045,0,1673707851,13129.07520924,75.8436335400038,53575.35441144001 2023-01-14,14:50:56.000,14,11076291,11965,0,1673707855,13128.95395566,75.72379833000014,53575.32646296001 2023-01-14,14:51:00.000,14,11076328,11885,0,1673707859,13128.623876469988,75.58986485999776,53575.29152736 2023-01-14,14:51:04.000,14,11076314,12325,0,1673707863,13128.441996100002,75.54052095000225,53575.12383648 2023-01-14,14:51:08.000,14,11076346,11965,0,1673707867,13128.522831820002,75.57576659999904,53575.08890088001 2023-01-14,14:51:12.000,14,11076313,12005,0,1673707871,13128.671030639998,75.61806138000247,53575.067939520006 2023-01-14,14:51:16.000,14,11076334,12165,0,1673707875,13128.778811599994,75.54052095000225,53575.08191376 2023-01-14,14:51:20.000,14,11076303,11805,0,1673707879,13128.637349089993,75.37134183000308,53575.03300392 2023-01-14,14:51:24.000,14,11076271,11885,0,1673707883,13128.394841929992,75.18806444999791,53575.05396528 2023-01-14,14:51:28.000,14,11076298,12205,0,1673707887,13128.186016319996,75.01888532999874,53574.900248640006 2023-01-14,14:51:32.000,14,11076304,11965,0,1673707891,13128.172543699991,74.87790273000428,53574.900248640006 2023-01-14,14:51:36.000,14,11076281,12165,0,1673707895,13128.287060969997,74.89905012000236,53574.82339032001 2023-01-14,14:51:40.000,14,11076339,12205,0,1673707899,13128.441996100002,74.98363968000194,53574.87230016001 2023-01-14,14:51:44.000,14,11076301,12125,0,1673707903,13128.408314549997,74.9554431600045,53574.69762216 2023-01-14,14:51:48.000,14,11076278,11965,0,1673707907,13128.435259789992,74.91314838000108,53574.75351912001 2023-01-14,14:51:52.000,14,11076308,11965,0,1673707911,13128.266852039997,75.01183619999938,53574.68364792001 2023-01-14,14:51:56.000,14,11076327,11765,0,1673707915,13128.253379419992,75.0893766299996,53574.72557064001 2023-01-14,14:52:00.000,14,11076294,12365,0,1673707919,13128.199488940001,75.25150661999942,53574.72557064001 2023-01-14,14:52:04.000,14,11076307,12045,0,1673707923,13128.374632999992,75.336096179999,53574.76050624 2023-01-14,14:52:08.000,14,11076318,11925,0,1673707927,13128.495886579993,75.47002965000138,53574.79544184 2023-01-14,14:52:12.000,14,11076284,12165,0,1673707931,13128.522831820002,75.3854400900018,53574.94217136001 2023-01-14,14:52:16.000,14,11076299,11805,0,1673707935,13128.563249680003,75.2021627100039,53574.879287280004 2023-01-14,14:52:20.000,14,11076291,12125,0,1673707939,13128.576722299993,75.01183619999938,53574.8862744 2023-01-14,14:52:24.000,14,11076290,11765,0,1673707943,13128.421787170002,74.93429576999915,53574.711596400004 2023-01-14,14:52:28.000,14,11076340,11725,0,1673707947,13128.448732409997,75.11052401999768,53574.79544184 2023-01-14,14:52:32.000,14,11076271,11925,0,1673707951,13128.482413960002,75.34314530999836,53574.82339032001 2023-01-14,14:52:36.000,14,11076287,12245,0,1673707955,13128.563249680003,75.47002965000138,53574.92121000001 2023-01-14,14:52:40.000,14,11076339,12525,0,1673707959,13128.637349089993,75.45593139000266,53575.00505544 2023-01-14,14:52:44.000,14,11076322,11885,0,1673707963,13128.630612779998,75.42068573999859,53575.10986224001 2023-01-14,14:52:48.000,14,11076296,12285,0,1673707967,13128.543040750003,75.32904704999964,53575.10287512 2023-01-14,14:52:52.000,14,11076303,11885,0,1673707971,13128.543040750003,75.35019443999772,53575.1308236 2023-01-14,14:52:56.000,14,11076282,12285,0,1673707975,13128.637349089993,75.41363660999923,53575.22864328001 2023-01-14,14:53:00.000,14,11076308,12165,0,1673707979,13128.677766949993,75.53347182000289,53575.25659176001 2023-01-14,14:53:04.000,14,11076339,12325,0,1673707983,13128.583458609988,75.58986485999776,53575.13781072001 2023-01-14,14:53:08.000,14,11076301,11885,0,1673707987,13128.617140159993,75.5828157299984,53575.19370768 2023-01-14,14:53:12.000,14,11076296,12205,0,1673707991,13128.563249680003,75.53347182000289,53575.165759200005 2023-01-14,14:53:16.000,14,11076302,12045,0,1673707995,13128.623876469988,75.50527529999817,53575.22165616 2023-01-14,14:53:20.000,14,11076322,11925,0,1673707999,13128.576722299993,75.5969139900044,53575.2006948 2023-01-14,14:53:24.000,14,11076321,11925,0,1673708003,13128.583458609988,75.66740528999799,53575.29851448 2023-01-14,14:53:28.000,14,11076303,12045,0,1673708007,13128.522831820002,75.77314224000293,53575.29152736 2023-01-14,14:53:32.000,14,11076265,12125,0,1673708011,13128.475677649993,75.89297744999931,53575.24960464 2023-01-14,14:53:36.000,14,11076286,12125,0,1673708015,13128.543040750003,75.91412484000466,53575.24960464 2023-01-14,14:53:40.000,14,11076331,12045,0,1673708019,13128.596931229993,75.82248614999844,53575.235630400006 2023-01-14,14:53:44.000,14,11076347,12125,0,1673708023,13128.408314549997,75.85773180000251,53575.10287512 2023-01-14,14:53:48.000,14,11076301,11965,0,1673708027,13128.428523479997,75.9423213600021,53575.14479784 2023-01-14,14:53:52.000,14,11076310,11925,0,1673708031,13128.441996100002,76.02691092000168,53575.08890088001 2023-01-14,14:53:56.000,14,11076312,12325,0,1673708035,13128.765338979989,76.08330396000383,53575.14479784 2023-01-14,14:54:00.000,14,11076294,12205,0,1673708039,13128.89332887,76.14674612999806,53575.10986224001 2023-01-14,14:54:04.000,14,11076252,12245,0,1673708043,13128.96742827999,76.14674612999806,53575.18672056001 2023-01-14,14:54:08.000,14,11076294,12125,0,1673708047,13129.04826399999,76.05510743999912,53575.20768192001 2023-01-14,14:54:12.000,14,11076285,12325,0,1673708051,13129.03479138,75.94937049000146,53575.22165616 2023-01-14,14:54:16.000,14,11076342,11965,0,1673708055,13128.97416459,75.88592831999995,53575.22864328001 2023-01-14,14:54:20.000,14,11076293,11925,0,1673708059,13129.021318759995,75.99871440000425,53575.27755312001 2023-01-14,14:54:24.000,14,11076269,12085,0,1673708063,13128.980900899995,76.1537952600047,53575.235630400006 2023-01-14,14:54:28.000,14,11076268,12285,0,1673708067,13129.021318759995,76.3864165499981,53575.22864328001 2023-01-14,14:54:32.000,14,11076325,12005,0,1673708071,13128.97416459,76.5978904500007,53575.25659176001 2023-01-14,14:54:36.000,14,11076331,12125,0,1673708075,13128.89332887,76.71772566000436,53575.29152736 2023-01-14,14:54:40.000,14,11076307,11925,0,1673708079,13128.805756839989,76.61198870999942,53575.24261752 2023-01-14,14:54:44.000,14,11076283,11965,0,1673708083,13128.84617469999,76.42871133000153,53575.26357888 2023-01-14,14:54:48.000,14,11076313,11965,0,1673708087,13128.920274109994,76.31592525000451,53575.235630400006 2023-01-14,14:54:52.000,14,11076279,11965,0,1673708091,13128.86638362999,76.33707264000259,53575.20768192001 2023-01-14,14:54:56.000,14,11076294,12045,0,1673708095,13128.86638362999,76.46395697999833,53575.15877208001 2023-01-14,14:55:00.000,14,11076276,11965,0,1673708099,13128.89332887,76.68248001000029,53575.17973344001 2023-01-14,14:55:04.000,14,11076335,11885,0,1673708103,13128.9135378,76.77411869999924,53575.01902968001 2023-01-14,14:55:08.000,14,11076280,11925,0,1673708107,13129.05500031,76.72477479000372,53575.06095240001 2023-01-14,14:55:12.000,14,11076319,11965,0,1673708111,13129.10889078999,76.66133262000221,53574.99108120001 2023-01-14,14:55:16.000,14,11076308,11965,0,1673708115,13129.21667175,76.55559567000455,53575.08191376 2023-01-14,14:55:20.000,14,11076322,12205,0,1673708119,13129.102154479995,76.55559567000455,53575.01902968001 2023-01-14,14:55:24.000,14,11076304,12005,0,1673708123,13129.001109829995,76.61903783999878,53575.08191376 2023-01-14,14:55:28.000,14,11076325,12245,0,1673708127,13128.920274109994,76.71772566000436,53575.03300392 2023-01-14,14:55:32.000,14,11076344,12005,0,1673708131,13128.9135378,76.76706956999988,53575.06095240001 2023-01-14,14:55:36.000,14,11076303,12005,0,1673708135,13129.00784613999,76.73182392000308,53574.99108120001 2023-01-14,14:55:40.000,14,11076298,11965,0,1673708139,13129.14930864999,76.68248001000029,53574.94217136001 2023-01-14,14:55:44.000,14,11076292,11885,0,1673708143,13129.18972650999,76.52739914999984,53574.92819712 2023-01-14,14:55:48.000,14,11076362,12045,0,1673708147,13129.18972650999,76.37936741999874,53574.900248640006 2023-01-14,14:55:52.000,14,11076284,12045,0,1673708151,13129.08868185999,76.16789352000342,53574.85133880001 2023-01-14,14:55:56.000,14,11076311,12005,0,1673708155,13129.162781269995,76.04805830999976,53574.8862744 2023-01-14,14:56:00.000,14,11076277,12325,0,1673708159,13129.21667175,76.01281266000296,53574.84435168001 2023-01-14,14:56:04.000,14,11076271,12125,0,1673708163,13129.391815809991,76.06215656999848,53574.97710696 2023-01-14,14:56:08.000,14,11076332,12085,0,1673708167,13129.479387840001,76.09035309000319,53574.998068320005 2023-01-14,14:56:12.000,14,11076297,11885,0,1673708171,13129.331189019991,75.96346875000017,53575.00505544 2023-01-14,14:56:16.000,14,11076288,12485,0,1673708175,13129.21667175,75.8295352799978,53575.03300392 2023-01-14,14:56:20.000,14,11076292,12325,0,1673708179,13129.16951757999,75.71674920000078,53575.00505544 2023-01-14,14:56:24.000,14,11076275,12125,0,1673708183,13129.122363409995,75.74494571999821,53574.80242896001 2023-01-14,14:56:28.000,14,11076292,12125,0,1673708187,13129.27729854,75.78724050000164,53574.90723576 2023-01-14,14:56:32.000,14,11076298,12045,0,1673708191,13129.398552120001,75.794289630001,53574.9561456 2023-01-14,14:56:36.000,14,11076342,12245,0,1673708195,13129.452442599992,75.70265094000206,53575.0260168 2023-01-14,14:56:40.000,14,11076345,11885,0,1673708199,13129.358134260001,75.66035615999863,53574.949158480005 2023-01-14,14:56:44.000,14,11076319,12005,0,1673708203,13129.452442599992,75.49117703999946,53575.03999104001 2023-01-14,14:56:48.000,14,11076339,12165,0,1673708207,13129.492860459992,75.39953835000051,53575.10986224001 2023-01-14,14:56:52.000,14,11076290,12165,0,1673708211,13129.580432490002,75.34314530999836,53575.17274632 2023-01-14,14:56:56.000,14,11076303,12125,0,1673708215,13129.647795589997,75.336096179999,53575.2006948 2023-01-14,14:57:00.000,14,11076271,12045,0,1673708219,13129.721895000002,75.30789966000157,53575.235630400006 2023-01-14,14:57:04.000,14,11076317,12125,0,1673708223,13129.701686070002,75.2374083600007,53575.29152736 2023-01-14,14:57:08.000,14,11076280,11965,0,1673708227,13129.708422379998,75.30789966000157,53575.270566 2023-01-14,14:57:12.000,14,11076326,12045,0,1673708231,13129.681477140002,75.37134183000308,53575.44524400001 2023-01-14,14:57:16.000,14,11076341,11885,0,1673708235,13129.600641420002,75.42773486999795,53575.41729552 2023-01-14,14:57:20.000,14,11076319,12125,0,1673708239,13129.668004519997,75.32904704999964,53575.49415384001 2023-01-14,14:57:24.000,14,11076322,12125,0,1673708243,13129.674740829993,75.15281880000111,53575.61293488001 2023-01-14,14:57:28.000,14,11076308,12165,0,1673708247,13129.654531899992,75.10347488999832,53575.59896064 2023-01-14,14:57:32.000,14,11076336,12005,0,1673708251,13129.580432490002,75.2374083600007,53575.64787048 2023-01-14,14:57:36.000,14,11076317,12165,0,1673708255,13129.641059280002,75.4841279100001,53575.74569016 2023-01-14,14:57:40.000,14,11076300,12005,0,1673708259,13129.634322969992,75.68150355000398,53575.80857424001 2023-01-14,14:57:44.000,14,11076319,12125,0,1673708263,13129.614114039992,75.81543701999908,53575.7946 2023-01-14,14:57:48.000,14,11076312,11965,0,1673708267,13129.634322969992,75.794289630001,53575.75966440001 2023-01-14,14:57:52.000,14,11076316,12125,0,1673708271,13129.742103930002,75.63920877000055,53575.94831664001 2023-01-14,14:57:56.000,14,11076282,12045,0,1673708275,13129.762312860003,75.57576659999904,53575.92735528001 2023-01-14,14:58:00.000,14,11076308,11965,0,1673708279,13129.742103930002,75.49822616999882,53575.94831664001 2023-01-14,14:58:04.000,14,11076332,12045,0,1673708283,13129.802730719988,75.45593139000266,53576.10203328 2023-01-14,14:58:08.000,14,11076286,12165,0,1673708287,13129.917247989993,75.4841279100001,53576.14395600001 2023-01-14,14:58:12.000,14,11076357,11925,0,1673708291,13129.977874779994,75.5475700800016,53576.1788916 2023-01-14,14:58:16.000,14,11076337,12325,0,1673708295,13129.964402159989,75.61806138000247,53576.20684008 2023-01-14,14:58:20.000,14,11076287,12245,0,1673708299,13129.937456919994,75.57576659999904,53576.27671128 2023-01-14,14:58:24.000,14,11076309,12125,0,1673708303,13129.917247989993,75.52642269000353,53576.23478856001 2023-01-14,14:58:28.000,14,11076306,12125,0,1673708307,13130.018292639994,75.58986485999776,53576.32562112 2023-01-14,14:58:32.000,14,11076266,11965,0,1673708311,13130.018292639994,75.63215964000119,53576.37453096 2023-01-14,14:58:36.000,14,11076359,12085,0,1673708315,13129.998083709994,75.56871746999968,53576.409466560006 2023-01-14,14:58:40.000,14,11076324,11965,0,1673708319,13129.870093819998,75.57576659999904,53576.37453096 2023-01-14,14:58:44.000,14,11076332,12205,0,1673708323,13129.721895000002,75.6956018100027,53576.45138928001 2023-01-14,14:58:48.000,14,11076308,12245,0,1673708327,13129.620850350002,75.85068267000315,53576.38151808001 2023-01-14,14:58:52.000,14,11076315,12085,0,1673708331,13129.654531899992,75.90002657999867,53576.38151808001 2023-01-14,14:58:56.000,14,11076316,12045,0,1673708335,13129.715158689993,75.85068267000315,53576.388505200004 2023-01-14,14:59:00.000,14,11076343,12245,0,1673708339,13129.668004519997,75.73789658999885,53576.41645368 2023-01-14,14:59:04.000,14,11076311,12085,0,1673708343,13129.560223560002,75.61101225000311,53576.32562112 2023-01-14,14:59:08.000,14,11076344,12325,0,1673708347,13129.418761050001,75.45593139000266,53576.26273704001 2023-01-14,14:59:12.000,14,11076290,12045,0,1673708351,13129.452442599992,75.39953835000051,53576.34658248 2023-01-14,14:59:16.000,14,11076306,11925,0,1673708355,13129.452442599992,75.55461921000096,53576.23478856001 2023-01-14,14:59:20.000,14,11076301,12085,0,1673708359,13129.486124149997,75.5969139900044,53576.220814320004 2023-01-14,14:59:24.000,14,11076268,12125,0,1673708363,13129.634322969992,75.56871746999968,53576.36055672001 2023-01-14,14:59:28.000,14,11076295,11845,0,1673708367,13129.735367619993,75.54052095000225,53576.36754384 2023-01-14,14:59:32.000,14,11076325,12005,0,1673708371,13129.775785479993,75.49117703999946,53576.36055672001 2023-01-14,14:59:36.000,14,11076327,12005,0,1673708375,13129.721895000002,75.51937356000417,53576.40247944001 2023-01-14,14:59:40.000,14,11076303,12005,0,1673708379,13129.614114039992,75.63215964000119,53576.30465976 2023-01-14,14:59:44.000,14,11076322,12165,0,1673708383,13129.472651529992,75.86478093000187,53576.32562112 2023-01-14,14:59:48.000,14,11076310,11925,0,1673708387,13129.418761050001,76.03396005000104,53576.318634 2023-01-14,14:59:52.000,14,11076296,12125,0,1673708391,13129.351397949991,76.09740222000255,53576.290685520005 2023-01-14,14:59:56.000,14,11076337,11925,0,1673708395,13129.20993543999,76.09740222000255,53576.19286584001 2023-01-14,15:00:00.000,14,11076337,12245,0,1673708399,13129.182990199995,76.03396005000104,53576.122994640005 2023-01-14,15:00:04.000,14,11076337,12285,0,1673708403,13129.29750747,75.97051787999953,53576.10203328 2023-01-14,15:00:08.000,14,11076297,12085,0,1673708407,13129.358134260001,75.96346875000017,53576.08107192 2023-01-14,15:00:12.000,14,11076369,12165,0,1673708411,13129.452442599992,76.02691092000168,53576.0391492 2023-01-14,15:00:16.000,14,11076316,12165,0,1673708415,13129.385079499996,75.93527223000274,53575.99722648001 2023-01-14,15:00:20.000,14,11076327,12285,0,1673708419,13129.29750747,75.80133876000036,53576.004213600005 2023-01-14,15:00:24.000,14,11076281,11965,0,1673708423,13129.04826399999,75.66035615999863,53575.84350984 2023-01-14,15:00:28.000,14,11076303,12085,0,1673708427,13128.88659255999,75.65330702999927,53575.69678032 2023-01-14,15:00:32.000,14,11076287,12165,0,1673708431,13128.89332887,75.70970007000142,53575.73171592001 2023-01-14,15:00:36.000,14,11076285,12165,0,1673708435,13128.88659255999,75.6956018100027,53575.5849864 2023-01-14,15:00:40.000,14,11076312,12125,0,1673708439,13128.900065179994,75.6956018100027,53575.56402504001 2023-01-14,15:00:44.000,14,11076295,12325,0,1673708443,13128.93374673,75.66740528999799,53575.66184472001 2023-01-14,15:00:48.000,14,11076290,11925,0,1673708447,13128.812493149999,75.66740528999799,53575.5849864 2023-01-14,15:00:52.000,14,11076348,11965,0,1673708451,13128.623876469988,75.46298052000202,53575.53607656 2023-01-14,15:00:56.000,14,11076324,11805,0,1673708455,13128.435259789992,75.47002965000138,53575.49415384001 2023-01-14,15:01:00.000,14,11076301,12085,0,1673708459,13128.401578240002,75.5475700800016,53575.42428264001 2023-01-14,15:01:04.000,14,11076330,12125,0,1673708463,13128.408314549997,75.50527529999817,53575.284540240005 2023-01-14,15:01:08.000,14,11076285,12205,0,1673708467,13128.401578240002,75.47002965000138,53575.24960464 2023-01-14,15:01:12.000,14,11076308,11925,0,1673708471,13128.327478829997,75.51232443000481,53575.284540240005 2023-01-14,15:01:16.000,14,11076295,11925,0,1673708475,13128.165807389996,75.57576659999904,53575.25659176001 2023-01-14,15:01:20.000,14,11076334,11845,0,1673708479,13127.983927019995,75.65330702999927,53575.25659176001 2023-01-14,15:01:24.000,14,11076329,12005,0,1673708483,13127.983927019995,75.73789658999885,53575.29851448 2023-01-14,15:01:28.000,14,11076294,12165,0,1673708487,13127.78857402999,75.73789658999885,53575.235630400006 2023-01-14,15:01:32.000,14,11076305,12205,0,1673708491,13127.525857939989,75.63920877000055,53575.07492664 2023-01-14,15:01:36.000,14,11076333,12085,0,1673708495,13127.424813289988,75.53347182000289,53575.05396528 2023-01-14,15:01:40.000,14,11076358,12165,0,1673708499,13127.418076979993,75.54052095000225,53575.01902968001 2023-01-14,15:01:44.000,14,11076319,11965,0,1673708503,13127.532594249999,75.68150355000398,53574.92121000001 2023-01-14,15:01:48.000,14,11076298,12125,0,1673708507,13127.8357282,75.90002657999867,53574.99108120001 2023-01-14,15:01:52.000,14,11076307,12045,0,1673708511,13127.77510141,75.95641962000082,53574.99108120001 2023-01-14,15:01:56.000,14,11076312,12005,0,1673708515,13127.573012109999,75.87183006000123,53575.01204256001 2023-01-14,15:02:00.000,14,11076361,12005,0,1673708519,13127.168833509997,75.58986485999776,53574.89326152001 2023-01-14,15:02:04.000,14,11076306,11805,0,1673708523,13127.000425760001,75.51232443000481,53574.879287280004 2023-01-14,15:02:08.000,14,11076316,12125,0,1673708527,13126.986953139996,75.66740528999799,53574.87230016001 2023-01-14,15:02:12.000,14,11076300,12045,0,1673708531,13127.195778749992,75.85773180000251,53574.83736456 2023-01-14,15:02:16.000,14,11076271,11965,0,1673708535,13127.411340669998,75.94937049000146,53574.78845472 2023-01-14,15:02:20.000,14,11076323,12245,0,1673708539,13127.593221039999,75.85068267000315,53574.94217136001 2023-01-14,15:02:24.000,14,11076315,12085,0,1673708543,13127.350713879998,75.78019137000229,53574.84435168001 2023-01-14,15:02:28.000,14,11076319,12085,0,1673708547,13127.020634690001,75.64625789999991,53574.879287280004 2023-01-14,15:02:32.000,14,11076299,12045,0,1673708551,13126.65687395,75.5828157299984,53574.82339032001 2023-01-14,15:02:36.000,14,11076324,12085,0,1673708555,13126.51541144,75.6956018100027,53574.80941608 2023-01-14,15:02:40.000,14,11076255,11925,0,1673708559,13126.50867512999,75.90707570999803,53574.76050624 2023-01-14,15:02:44.000,14,11076306,12085,0,1673708563,13126.81854539,76.0410091800004,53574.781467600005 2023-01-14,15:02:48.000,14,11076337,11965,0,1673708567,13127.034107309992,76.08330396000383,53574.79544184 2023-01-14,15:02:52.000,14,11076291,12325,0,1673708571,13127.101470410002,76.0057635300036,53574.78845472 2023-01-14,15:02:56.000,14,11076300,11965,0,1673708575,13126.980216830001,75.92117397000402,53574.83736456 2023-01-14,15:03:00.000,14,11076320,12045,0,1673708579,13126.85896325,75.96346875000017,53574.78845472 2023-01-14,15:03:04.000,14,11076299,11965,0,1673708583,13126.602983469995,76.02691092000168,53574.75351912001 2023-01-14,15:03:08.000,14,11076295,12125,0,1673708587,13126.75118228999,76.14674612999806,53574.67666080001 2023-01-14,15:03:12.000,14,11076283,12285,0,1673708591,13126.805072769996,76.30887611999788,53574.613776720005 2023-01-14,15:03:16.000,14,11076311,12045,0,1673708595,13127.054316239992,76.40756394000346,53574.662686560005 2023-01-14,15:03:20.000,14,11076327,12525,0,1673708599,13127.135151959992,76.3864165499981,53574.746532 2023-01-14,15:03:24.000,14,11076321,12005,0,1673708603,13127.236196609992,76.1396969999987,53574.80941608 2023-01-14,15:03:28.000,14,11076260,12125,0,1673708607,13127.182306130002,75.93527223000274,53574.8164032 2023-01-14,15:03:32.000,14,11076305,12085,0,1673708611,13127.128415649997,75.9423213600021,53574.87230016001 2023-01-14,15:03:36.000,14,11076273,11965,0,1673708615,13127.155360889992,76.09035309000319,53574.83736456 2023-01-14,15:03:40.000,14,11076280,12125,0,1673708619,13127.249669229997,76.23133568999765,53574.85832592 2023-01-14,15:03:44.000,14,11076319,12165,0,1673708623,13127.350713879998,76.27363047000108,53574.830377440005 2023-01-14,15:03:48.000,14,11076289,12165,0,1673708627,13127.465231149989,76.28067960000044,53574.83736456 2023-01-14,15:03:52.000,14,11076345,12165,0,1673708631,13127.384395429988,76.17494265000278,53574.879287280004 2023-01-14,15:03:56.000,14,11076313,11965,0,1673708635,13127.209251369997,76.16084439000406,53574.83736456 2023-01-14,15:04:00.000,14,11076304,12005,0,1673708639,13127.061052550001,76.252483080003,53574.91422288 2023-01-14,15:04:04.000,14,11076307,12045,0,1673708643,13126.919590040001,76.33707264000259,53574.98409408 2023-01-14,15:04:08.000,14,11076270,12005,0,1673708647,13126.926326349996,76.45690784999897,53574.92819712 2023-01-14,15:04:12.000,14,11076303,12405,0,1673708651,13126.973480519991,76.54149740999856,53574.900248640006 2023-01-14,15:04:16.000,14,11076270,11885,0,1673708655,13127.135151959992,76.56264480000391,53574.8862744 2023-01-14,15:04:20.000,14,11076315,12125,0,1673708659,13127.175569819992,76.54854653999791,53574.90723576 2023-01-14,15:04:24.000,14,11076294,12125,0,1673708663,13126.993689449992,76.36526916000003,53574.78845472 2023-01-14,15:04:28.000,14,11076283,11925,0,1673708667,13126.966744209996,76.19609004000085,53574.82339032001 2023-01-14,15:04:32.000,14,11076315,12165,0,1673708671,13126.966744209996,76.16789352000342,53574.75351912001 2023-01-14,15:04:36.000,14,11076336,11925,0,1673708675,13127.034107309992,76.252483080003,53574.84435168001 2023-01-14,15:04:40.000,14,11076351,11845,0,1673708679,13127.141888270002,76.33707264000259,53574.8862744 2023-01-14,15:04:44.000,14,11076320,12325,0,1673708683,13127.249669229997,76.47100610999769,53574.92819712 2023-01-14,15:04:48.000,14,11076264,12245,0,1673708687,13127.283350780002,76.42166220000217,53574.93518424 2023-01-14,15:04:52.000,14,11076304,12005,0,1673708691,13127.370922809998,76.33002351000323,53574.9561456 2023-01-14,15:04:56.000,14,11076310,12165,0,1673708695,13127.404604359988,76.33707264000259,53575.00505544 2023-01-14,15:05:00.000,14,11076300,11965,0,1673708699,13127.471967459998,76.47100610999769,53575.03300392 2023-01-14,15:05:04.000,14,11076318,12085,0,1673708703,13127.458494839993,76.58379219000199,53575.046978160004 2023-01-14,15:05:08.000,14,11076302,11685,0,1673708707,13127.458494839993,76.54854653999791,53575.07492664 2023-01-14,15:05:12.000,14,11076305,12125,0,1673708711,13127.418076979993,76.44985871999961,53575.095888 2023-01-14,15:05:16.000,14,11076331,11965,0,1673708715,13127.370922809998,76.44985871999961,53575.17274632 2023-01-14,15:05:20.000,14,11076313,11965,0,1673708719,13127.249669229997,76.44280959000025,53575.2006948 2023-01-14,15:05:24.000,14,11076304,12205,0,1673708723,13127.236196609992,76.48510437000368,53575.270566 2023-01-14,15:05:28.000,14,11076339,12125,0,1673708727,13127.357450189993,76.62608696999814,53575.29152736 2023-01-14,15:05:32.000,14,11076345,12045,0,1673708731,13127.458494839993,76.70362739999837,53575.3404372 2023-01-14,15:05:36.000,14,11076293,12125,0,1673708735,13127.492176389998,76.76002044000052,53575.41729552 2023-01-14,15:05:40.000,14,11076315,11885,0,1673708739,13127.424813289988,76.7459221800018,53575.51511520001 2023-01-14,15:05:44.000,14,11076308,12085,0,1673708743,13127.296823399993,76.68952913999965,53575.44524400001 2023-01-14,15:05:48.000,14,11076296,11965,0,1673708747,13127.148624579997,76.61903783999878,53575.36139856 2023-01-14,15:05:52.000,14,11076296,12005,0,1673708751,13127.263141850002,76.61198870999942,53575.52210232001 2023-01-14,15:05:56.000,14,11076298,11965,0,1673708755,13127.418076979993,76.5978904500007,53575.550050800004 2023-01-14,15:06:00.000,14,11076340,12205,0,1673708759,13127.66732044999,76.56969393000327,53575.60594776 2023-01-14,15:06:04.000,14,11076298,12085,0,1673708763,13127.72794723999,76.64018523000414,53575.70376744 2023-01-14,15:06:08.000,14,11076309,12285,0,1673708767,13127.77510141,76.67543088000093,53575.81556136 2023-01-14,15:06:12.000,14,11076315,12085,0,1673708771,13127.79531034,76.59084132000135,53575.82953560001 2023-01-14,15:06:16.000,14,11076289,12285,0,1673708775,13127.943509159995,76.56264480000391,53575.89241968 2023-01-14,15:06:20.000,14,11076304,12125,0,1673708779,13128.084971669996,76.54854653999791,53575.9343424 2023-01-14,15:06:24.000,14,11076317,12005,0,1673708783,13128.091707979991,76.76002044000052,53575.969278 2023-01-14,15:06:28.000,14,11076305,12205,0,1673708787,13128.03108118999,76.7811678299986,53575.97626512001 2023-01-14,15:06:32.000,14,11076326,11965,0,1673708791,13127.88961867999,76.77411869999924,53576.03216208 2023-01-14,15:06:36.000,14,11076346,12005,0,1673708795,13127.89635499,76.71067652999773,53576.0391492 2023-01-14,15:06:40.000,14,11076336,12325,0,1673708799,13128.0378175,76.71067652999773,53576.10203328 2023-01-14,15:06:44.000,14,11076298,12125,0,1673708803,13128.11865322,76.82346261000203,53576.19985296 2023-01-14,15:06:48.000,14,11076237,12165,0,1673708807,13128.105180599996,76.93624868999905,53576.2487628 2023-01-14,15:06:52.000,14,11076307,11845,0,1673708811,13128.0378175,76.99969086000056,53576.20684008 2023-01-14,15:06:56.000,14,11076339,12485,0,1673708815,13127.89635499,77.04198564000399,53576.23478856001 2023-01-14,15:07:00.000,14,11076301,11965,0,1673708819,13127.761628789995,77.13362433000293,53576.185878719996 2023-01-14,15:07:04.000,14,11076320,12165,0,1673708823,13127.640375209994,77.40854039999977,53576.08107192 2023-01-14,15:07:08.000,14,11076291,12205,0,1673708827,13127.620166279994,77.62001430000237,53576.0391492 2023-01-14,15:07:12.000,14,11076350,12085,0,1673708831,13127.76836509999,77.68345647000388,53576.06011056 2023-01-14,15:07:16.000,14,11076326,12325,0,1673708835,13128.03108118999,77.70460386000195,53576.053123440004 2023-01-14,15:07:20.000,14,11076296,11965,0,1673708839,13127.95024546999,77.54247387000214,53576.09504616001 2023-01-14,15:07:24.000,14,11076289,11965,0,1673708843,13127.781837719995,77.35214736000489,53576.1090204 2023-01-14,15:07:28.000,14,11076311,12005,0,1673708847,13127.458494839993,77.28870519000338,53576.0391492 2023-01-14,15:07:32.000,14,11076288,11885,0,1673708851,13127.310296019998,77.38739301000169,53575.92735528001 2023-01-14,15:07:36.000,14,11076294,12165,0,1673708855,13127.485440079989,77.6482108199998,53575.850496959996 2023-01-14,15:07:40.000,14,11076306,12205,0,1673708859,13127.76836509999,77.83853733000433,53575.82953560001 2023-01-14,15:07:44.000,14,11076340,12125,0,1673708863,13127.89635499,77.93017602000327,53575.80158712 2023-01-14,15:07:48.000,14,11076311,11965,0,1673708867,13127.802046649995,77.77509516000282,53575.73171592001 2023-01-14,15:07:52.000,14,11076313,11925,0,1673708871,13127.505649009989,77.55657213000086,53575.77363864 2023-01-14,15:07:56.000,14,11076328,12085,0,1673708875,13127.074525169992,77.49312995999935,53575.59197352001 2023-01-14,15:08:00.000,14,11076287,12045,0,1673708879,13126.83875432,77.57771951999894,53575.52210232001 2023-01-14,15:08:04.000,14,11076342,12365,0,1673708883,13126.79160014999,77.70460386000195,53575.55703792 2023-01-14,15:08:08.000,14,11076304,11965,0,1673708887,13126.83201800999,77.85263559000305,53575.501140960005 2023-01-14,15:08:12.000,14,11076329,12165,0,1673708891,13127.061052550001,77.95837254000071,53575.4801796 2023-01-14,15:08:16.000,14,11076276,12125,0,1673708895,13127.135151959992,77.88788123999984,53575.43126976 2023-01-14,15:08:20.000,14,11076314,11885,0,1673708899,13127.135151959992,77.6482108199998,53575.3404372 2023-01-14,15:08:24.000,14,11076298,11805,0,1673708903,13126.89938111,77.42263865999848,53575.333450080005 2023-01-14,15:08:28.000,14,11076268,12085,0,1673708907,13126.69055549999,77.33099996999954,53575.214669040004 2023-01-14,15:08:32.000,14,11076362,11925,0,1673708911,13126.69055549999,77.38739301000169,53575.14479784 2023-01-14,15:08:36.000,14,11076303,12405,0,1673708915,13126.75118228999,77.55657213000086,53575.116849360005 2023-01-14,15:08:40.000,14,11076325,12165,0,1673708919,13126.79160014999,77.5847686499983,53575.03999104001 2023-01-14,15:08:44.000,14,11076334,11965,0,1673708923,13126.83201800999,77.46493344000191,53575.046978160004 2023-01-14,15:08:48.000,14,11076275,11965,0,1673708927,13126.73097335999,77.32395084000018,53575.1308236 2023-01-14,15:08:52.000,14,11076312,12085,0,1673708931,13126.602983469995,77.24641040999995,53575.03999104001 2023-01-14,15:08:56.000,14,11076293,12045,0,1673708935,13126.501938819994,77.30985258000146,53575.00505544 2023-01-14,15:09:00.000,14,11076333,12045,0,1673708939,13126.49520251,77.31690171000082,53574.98409408 2023-01-14,15:09:04.000,14,11076314,12245,0,1673708943,13126.293113209998,77.33099996999954,53574.879287280004 2023-01-14,15:09:08.000,14,11076329,11965,0,1673708947,13126.097760219993,77.35214736000489,53574.75351912001 2023-01-14,15:09:12.000,14,11076334,12005,0,1673708951,13126.043869740002,77.36624562000361,53574.70460928001 2023-01-14,15:09:16.000,14,11076293,12285,0,1673708955,13126.111232839998,77.44378605000384,53574.62775096 2023-01-14,15:09:20.000,14,11076274,11925,0,1673708959,13126.340267379994,77.47903170000063,53574.63473808001 2023-01-14,15:09:24.000,14,11076298,12045,0,1673708963,13126.340267379994,77.46493344000191,53574.77448048001 2023-01-14,15:09:28.000,14,11076322,12005,0,1673708967,13126.131441769998,77.43673692000448,53574.73954488 2023-01-14,15:09:32.000,14,11076318,12085,0,1673708971,13125.861989370002,77.33099996999954,53574.71858352 2023-01-14,15:09:36.000,14,11076298,12205,0,1673708975,13125.747472099996,77.2041156300038,53574.59980248 2023-01-14,15:09:40.000,14,11076273,12045,0,1673708979,13125.794626269992,77.16886997999973,53574.57884112 2023-01-14,15:09:44.000,14,11076289,12285,0,1673708983,13125.835044129992,77.19706650000444,53574.48800856001 2023-01-14,15:09:48.000,14,11076337,12285,0,1673708987,13125.693581619991,77.35919649000425,53574.376214640004 2023-01-14,15:09:52.000,14,11076341,12045,0,1673708991,13125.733999479991,77.46493344000191,53574.41813736001 2023-01-14,15:09:56.000,14,11076303,12005,0,1673708995,13125.754208409991,77.47198257000127,53574.33429192 2023-01-14,15:10:00.000,14,11076320,12045,0,1673708999,13125.868725679997,77.44378605000384,53574.494995680005 2023-01-14,15:10:04.000,14,11076295,11965,0,1673709003,13125.801362580001,77.35214736000489,53574.5019828 2023-01-14,15:10:08.000,14,11076331,12005,0,1673709007,13125.59927328,77.32395084000018,53574.46704720001 2023-01-14,15:10:12.000,14,11076325,12125,0,1673709011,13125.51843756,77.24641040999995,53574.43909872001 2023-01-14,15:10:16.000,14,11076302,11965,0,1673709015,13125.57232803999,77.23231215000123,53574.446085840005 2023-01-14,15:10:20.000,14,11076300,12445,0,1673709019,13125.707054239996,77.23231215000123,53574.47403432 2023-01-14,15:10:24.000,14,11076332,12085,0,1673709023,13125.754208409991,77.31690171000082,53574.48102144 2023-01-14,15:10:28.000,14,11076287,12325,0,1673709027,13125.787889959996,77.50017908999871,53574.50896992001 2023-01-14,15:10:32.000,14,11076306,12165,0,1673709031,13125.747472099996,77.55657213000086,53574.571854 2023-01-14,15:10:36.000,14,11076254,12005,0,1673709035,13125.747472099996,77.62001430000237,53574.57884112 2023-01-14,15:10:40.000,14,11076344,12205,0,1673709039,13125.686845309996,77.66230907999852,53574.55787976001 2023-01-14,15:10:44.000,14,11076299,12205,0,1673709043,13125.828307819997,77.67640734000452,53574.63473808001 2023-01-14,15:10:48.000,14,11076294,11925,0,1673709047,13126.037133429993,77.71165299000131,53574.70460928001 2023-01-14,15:10:52.000,14,11076284,11965,0,1673709051,13126.104496530003,77.63411256000109,53574.78845472 2023-01-14,15:10:56.000,14,11076266,11845,0,1673709055,13125.942825090002,77.57067038999958,53574.781467600005 2023-01-14,15:11:00.000,14,11076318,12005,0,1673709059,13125.868725679997,77.62001430000237,53574.830377440005 2023-01-14,15:11:04.000,14,11076316,12085,0,1673709063,13125.949561399997,77.66935820999788,53574.79544184 2023-01-14,15:11:08.000,14,11076297,12165,0,1673709067,13126.198804869993,77.63411256000109,53574.87230016001 2023-01-14,15:11:12.000,14,11076344,12165,0,1673709071,13126.421103099994,77.42968778999784,53574.94217136001 2023-01-14,15:11:16.000,14,11076257,12045,0,1673709075,13126.313322139998,77.38739301000169,53574.97710696 2023-01-14,15:11:20.000,14,11076310,12245,0,1673709079,13126.198804869993,77.38739301000169,53575.01902968001 2023-01-14,15:11:24.000,14,11076280,12005,0,1673709083,13126.225750109988,77.42968778999784,53575.15178496 2023-01-14,15:11:28.000,14,11076259,11805,0,1673709087,13126.171859629998,77.66230907999852,53575.14479784 2023-01-14,15:11:32.000,14,11076287,12045,0,1673709091,13126.151650699998,77.95837254000071,53575.25659176001 2023-01-14,15:11:36.000,14,11076322,12005,0,1673709095,13126.239222729993,78.19804296000075,53575.27755312001 2023-01-14,15:11:40.000,14,11076288,12125,0,1673709099,13126.421103099994,78.26148513000226,53575.36838568 2023-01-14,15:11:44.000,14,11076329,12165,0,1673709103,13126.400894169994,78.08525688000373,53575.22165616 2023-01-14,15:11:48.000,14,11076304,11885,0,1673709107,13126.353739999999,77.93722515000263,53575.39633416001 2023-01-14,15:11:52.000,14,11076311,11805,0,1673709111,13126.178595939993,77.92312689000391,53575.4103084 2023-01-14,15:11:56.000,14,11076305,12085,0,1673709115,13126.320058449994,78.05706035999901,53575.57799928 2023-01-14,15:12:00.000,14,11076326,12325,0,1673709119,13126.441312029994,78.24033774000418,53575.501140960005 2023-01-14,15:12:04.000,14,11076280,12005,0,1673709123,13126.582774539995,78.40951686000335,53575.68979320001 2023-01-14,15:12:08.000,14,11076281,11965,0,1673709127,13126.582774539995,78.5645977200038,53575.73171592001 2023-01-14,15:12:12.000,14,11076307,12125,0,1673709131,13126.414366789999,78.5645977200038,53575.717741680004 2023-01-14,15:12:16.000,14,11076296,12325,0,1673709135,13126.293113209998,78.58574511000188,53575.80158712 2023-01-14,15:12:20.000,14,11076288,12045,0,1673709139,13126.360476309994,78.5998433700006,53575.81556136 2023-01-14,15:12:24.000,14,11076291,12165,0,1673709143,13126.454784649999,78.68443293000018,53575.87145832 2023-01-14,15:12:28.000,14,11076284,12085,0,1673709147,13126.61645609,78.88885770000343,53575.85748408001 2023-01-14,15:12:32.000,14,11076294,12165,0,1673709151,13126.623192399995,78.89590683000279,53575.89940680001 2023-01-14,15:12:36.000,14,11076319,12205,0,1673709155,13126.61645609,78.85361204999936,53575.97626512001 2023-01-14,15:12:40.000,14,11076329,12165,0,1673709159,13126.542356679995,78.79721901000448,53575.96229088 2023-01-14,15:12:44.000,14,11076300,12165,0,1673709163,13126.663610259995,78.76197336000041,53576.074084800006 2023-01-14,15:12:48.000,14,11076293,12125,0,1673709167,13126.89938111,78.79721901000448,53576.171904480005 2023-01-14,15:12:52.000,14,11076308,12325,0,1673709171,13127.087997789997,78.87475944000471,53576.241775680006 2023-01-14,15:12:56.000,14,11076335,12165,0,1673709175,13127.189042439997,78.9100050900015,53576.339595360005 2023-01-14,15:13:00.000,14,11076300,12165,0,1673709179,13127.168833509997,78.95229986999766,53576.43741504 2023-01-14,15:13:04.000,14,11076303,12285,0,1673709183,13126.946535279996,78.96639813000365,53576.39549232 2023-01-14,15:13:08.000,14,11076313,11885,0,1673709187,13126.81180907999,79.08623334000004,53576.40247944001 2023-01-14,15:13:12.000,14,11076334,12125,0,1673709191,13126.7579186,79.11442986000475,53576.493312 2023-01-14,15:13:16.000,14,11076266,12165,0,1673709195,13126.69055549999,79.26246158999857,53576.44440216 2023-01-14,15:13:20.000,14,11076313,12085,0,1673709199,13126.77139121999,79.37524767000286,53576.48632488 2023-01-14,15:13:24.000,14,11076312,12285,0,1673709203,13126.89938111,79.45278810000309,53576.556196080004 2023-01-14,15:13:28.000,14,11076315,12285,0,1673709207,13126.87917218,79.42459157999838,53576.577157440006 2023-01-14,15:13:32.000,14,11076272,11885,0,1673709211,13126.663610259995,79.38934593000158,53576.6330544 2023-01-14,15:13:36.000,14,11076281,12165,0,1673709215,13126.643401329995,79.2554124599992,53576.66100288 2023-01-14,15:13:40.000,14,11076308,12325,0,1673709219,13126.85896325,79.28360898000392,53576.66100288 2023-01-14,15:13:44.000,14,11076314,11965,0,1673709223,13127.162097200002,79.43164070999774,53576.674977120005 2023-01-14,15:13:48.000,14,11076283,12085,0,1673709227,13127.269878159997,79.6501637399997,53576.65401576 2023-01-14,15:13:52.000,14,11076309,11805,0,1673709231,13127.424813289988,79.69245852000313,53576.73087408 2023-01-14,15:13:56.000,14,11076256,11805,0,1673709235,13127.343977570003,79.5514759200014,53576.82869376 2023-01-14,15:14:00.000,14,11076321,12085,0,1673709239,13127.182306130002,79.39639506000094,53576.87061648 2023-01-14,15:14:04.000,14,11076319,11965,0,1673709243,13127.202515060002,79.304756370002,53576.97542328 2023-01-14,15:14:08.000,14,11076278,12245,0,1673709247,13127.276614469993,79.31180550000136,53576.92651344 2023-01-14,15:14:12.000,14,11076289,11805,0,1673709251,13127.566275799989,79.48803374999989,53576.96843616 2023-01-14,15:14:16.000,14,11076306,12085,0,1673709255,13127.73468355,79.69245852000313,53576.9474748 2023-01-14,15:14:20.000,14,11076284,12125,0,1673709259,13127.842464509995,79.80524460000015,53576.98939752 2023-01-14,15:14:24.000,14,11076264,11845,0,1673709263,13127.74815616999,79.81229372999951,53577.017346 2023-01-14,15:14:28.000,14,11076323,12245,0,1673709267,13127.478703769993,79.88278503000038,53576.92651344 2023-01-14,15:14:32.000,14,11076280,11805,0,1673709271,13127.391131739998,79.93212894000317,53577.04529448 2023-01-14,15:14:36.000,14,11076285,12245,0,1673709275,13127.492176389998,80.1436028399985,53576.97542328 2023-01-14,15:14:40.000,14,11076301,11965,0,1673709279,13127.660584139994,80.29868369999895,53577.03830736 2023-01-14,15:14:44.000,14,11076301,12205,0,1673709283,13127.72794723999,80.37622412999917,53577.0872172 2023-01-14,15:14:48.000,14,11076286,11965,0,1673709287,13127.599957349994,80.29163456999959,53577.11516568 2023-01-14,15:14:52.000,14,11076305,11965,0,1673709291,13127.471967459998,80.18589762000192,53577.05228160001 2023-01-14,15:14:56.000,14,11076310,12085,0,1673709295,13127.498912699994,80.20704501,53576.98939752 2023-01-14,15:15:00.000,14,11076247,12165,0,1673709299,13127.559539489994,80.26343805000215,53576.9474748 2023-01-14,15:15:04.000,14,11076260,12165,0,1673709303,13127.566275799989,80.22819239999808,53576.87061648 2023-01-14,15:15:08.000,14,11076289,12005,0,1673709307,13127.653847829999,80.19999588000064,53576.891577840004 2023-01-14,15:15:12.000,14,11076297,12085,0,1673709311,13127.64711151999,80.09425893000298,53576.90555208001 2023-01-14,15:15:16.000,14,11076295,12005,0,1673709315,13127.478703769993,79.87573590000102,53576.86362936001 2023-01-14,15:15:20.000,14,11076280,12085,0,1673709319,13127.350713879998,79.72065504000057,53576.80074528 2023-01-14,15:15:24.000,14,11076307,12045,0,1673709323,13127.377659119993,79.68540939000377,53576.86362936001 2023-01-14,15:15:28.000,14,11076292,11965,0,1673709327,13127.559539489994,79.67131112999778,53576.92651344 2023-01-14,15:15:32.000,14,11076263,12445,0,1673709331,13127.77510141,79.748851559998,53576.891577840004 2023-01-14,15:15:36.000,14,11076314,12085,0,1673709335,13128.044553809996,79.68540939000377,53576.9474748 2023-01-14,15:15:40.000,14,11076303,12165,0,1673709339,13128.024344879996,79.57262330999947,53576.96843616 2023-01-14,15:15:44.000,14,11076259,12045,0,1673709343,13127.862673439995,79.42459157999838,53576.96843616 2023-01-14,15:15:48.000,14,11076339,12045,0,1673709347,13127.74815616999,79.41754244999902,53576.961449040005 2023-01-14,15:15:52.000,14,11076314,12125,0,1673709351,13127.640375209994,79.53032853000332,53576.86362936001 2023-01-14,15:15:56.000,14,11076316,11925,0,1673709355,13127.761628789995,79.72065504000057,53576.93350056001 2023-01-14,15:16:00.000,14,11076320,12165,0,1673709359,13127.781837719995,79.76999895000336,53577.00337176001 2023-01-14,15:16:04.000,14,11076271,12085,0,1673709363,13127.674056759999,79.72770416999992,53577.05228160001 2023-01-14,15:16:08.000,14,11076290,11965,0,1673709367,13127.539330559994,79.64311461000034,53577.03132024001 2023-01-14,15:16:12.000,14,11076297,12045,0,1673709371,13127.485440079989,79.60786896000354,53577.010358880005 2023-01-14,15:16:16.000,14,11076311,11925,0,1673709375,13127.566275799989,79.60786896000354,53577.059268720004 2023-01-14,15:16:20.000,14,11076277,12205,0,1673709379,13127.546066869989,79.64311461000034,53577.03830736 2023-01-14,15:16:24.000,14,11076356,11965,0,1673709383,13127.471967459998,79.57967243999883,53576.98939752 2023-01-14,15:16:28.000,14,11076289,11805,0,1673709387,13127.424813289988,79.41754244999902,53577.010358880005 2023-01-14,15:16:32.000,14,11076287,12285,0,1673709391,13127.323768640003,79.24836332999985,53576.95446192001 2023-01-14,15:16:36.000,14,11076310,12125,0,1673709395,13127.303559710002,79.13557725000283,53576.84965512 2023-01-14,15:16:40.000,14,11076305,12165,0,1673709399,13127.418076979993,79.05098769000324,53576.87061648 2023-01-14,15:16:44.000,14,11076276,11965,0,1673709403,13127.62690258999,78.98049639000237,53576.99638464 2023-01-14,15:16:48.000,14,11076243,12325,0,1673709407,13127.633638899999,78.93115247999958,53577.059268720004 2023-01-14,15:16:52.000,14,11076312,11805,0,1673709411,13127.593221039999,78.85361204999936,53577.024333119996 2023-01-14,15:16:56.000,14,11076302,11885,0,1673709415,13127.478703769993,78.80426814000384,53577.017346 2023-01-14,15:17:00.000,14,11076305,12125,0,1673709419,13127.370922809998,78.78312074999849,53577.03132024001 2023-01-14,15:17:04.000,14,11076330,11765,0,1673709423,13127.067788859997,78.80426814000384,53576.891577840004 2023-01-14,15:17:08.000,14,11076314,11925,0,1673709427,13126.933062659991,78.72672771000362,53576.97542328 2023-01-14,15:17:12.000,14,11076265,11925,0,1673709431,13126.906117419996,78.71967858000426,53576.98939752 2023-01-14,15:17:16.000,14,11076321,12165,0,1673709435,13126.980216830001,78.6985311899989,53576.97542328 2023-01-14,15:17:20.000,14,11076331,11965,0,1673709439,13126.946535279996,78.65623641000275,53576.856642239996 2023-01-14,15:17:24.000,14,11076282,12005,0,1673709443,13127.047579929997,78.57164685000316,53577.010358880005 2023-01-14,15:17:28.000,14,11076260,11965,0,1673709447,13126.933062659991,78.53640119999909,53577.080230080006 2023-01-14,15:17:32.000,14,11076261,12165,0,1673709451,13126.79160014999,78.48000816000422,53576.961449040005 2023-01-14,15:17:36.000,14,11076316,11965,0,1673709455,13126.724237049995,78.46590989999822,53577.010358880005 2023-01-14,15:17:40.000,14,11076263,12405,0,1673709459,13126.73770967,78.50820468000165,53576.99638464 2023-01-14,15:17:44.000,14,11076301,12285,0,1673709463,13126.75118228999,78.53640119999909,53576.97542328 2023-01-14,15:17:48.000,14,11076332,11885,0,1673709467,13126.623192399995,78.58574511000188,53576.912539200006 2023-01-14,15:17:52.000,14,11076273,12165,0,1673709471,13126.542356679995,78.48000816000422,53576.8776036 2023-01-14,15:17:56.000,14,11076255,11965,0,1673709475,13126.48846619999,78.4518116399995,53576.86362936001 2023-01-14,15:18:00.000,14,11076309,12165,0,1673709479,13126.59624716,78.45886076999886,53576.97542328 2023-01-14,15:18:04.000,14,11076318,12005,0,1673709483,13126.522147749994,78.43771338000079,53577.03830736 2023-01-14,15:18:08.000,14,11076279,11805,0,1673709487,13126.40763047999,78.43066425000143,53577.03830736 2023-01-14,15:18:12.000,14,11076281,12045,0,1673709491,13126.306585829989,78.49410642000294,53577.024333119996 2023-01-14,15:18:16.000,14,11076287,11925,0,1673709495,13126.306585829989,78.41656599000271,53576.98939752 2023-01-14,15:18:20.000,14,11076323,12205,0,1673709499,13126.347003689989,78.39541860000463,53577.03830736 2023-01-14,15:18:24.000,14,11076277,12325,0,1673709503,13126.387421549989,78.44476251000015,53576.92651344 2023-01-14,15:18:28.000,14,11076267,11845,0,1673709507,13126.434575719999,78.57164685000316,53576.95446192001 2023-01-14,15:18:32.000,14,11076231,12325,0,1673709511,13126.501938819994,78.53640119999909,53577.06625584 2023-01-14,15:18:36.000,14,11076271,12205,0,1673709515,13126.353739999999,78.5011555500023,53577.09420432 2023-01-14,15:18:40.000,14,11076284,11965,0,1673709519,13126.225750109988,78.52230294000037,53577.1570884 2023-01-14,15:18:44.000,14,11076294,12125,0,1673709523,13126.252695349998,78.7126294500049,53577.1570884 2023-01-14,15:18:48.000,14,11076310,11925,0,1673709527,13126.306585829989,78.95229986999766,53577.18503688 2023-01-14,15:18:52.000,14,11076265,12165,0,1673709531,13126.279640589994,79.14262638000218,53577.226959600004 2023-01-14,15:18:56.000,14,11076260,12245,0,1673709535,13126.205541179988,79.23426507000113,53577.20599824 2023-01-14,15:19:00.000,14,11076305,12325,0,1673709539,13126.171859629998,79.26951071999792,53577.21997248001 2023-01-14,15:19:04.000,14,11076270,11965,0,1673709543,13126.178595939993,79.31885463000071,53577.12215280001 2023-01-14,15:19:08.000,14,11076274,12245,0,1673709547,13126.225750109988,79.34000201999879,53577.19901112001 2023-01-14,15:19:12.000,14,11076281,12285,0,1673709551,13126.138178079993,79.47393549000117,53577.2618952 2023-01-14,15:19:16.000,14,11076276,11925,0,1673709555,13126.084287600002,79.5162302700046,53577.23394672 2023-01-14,15:19:20.000,14,11076285,12045,0,1673709559,13126.192068559998,79.5514759200014,53577.28285656 2023-01-14,15:19:24.000,14,11076369,12125,0,1673709563,13126.333531069999,79.5162302700046,53577.38067624 2023-01-14,15:19:28.000,14,11076260,12005,0,1673709567,13126.51541144,79.5162302700046,53577.48548304001 2023-01-14,15:19:32.000,14,11076288,12125,0,1673709571,13126.61645609,79.53737766000268,53577.45054744 2023-01-14,15:19:36.000,14,11076278,12005,0,1673709575,13126.683819189995,79.68540939000377,53577.54836712 2023-01-14,15:19:40.000,14,11076308,12005,0,1673709579,13126.49520251,79.81229372999951,53577.527405759996 2023-01-14,15:19:44.000,14,11076291,11925,0,1673709583,13126.266167969989,79.95327633000124,53577.40862472001 2023-01-14,15:19:48.000,14,11076302,11885,0,1673709587,13126.171859629998,80.06606240999827,53577.42958608 2023-01-14,15:19:52.000,14,11076269,12045,0,1673709591,13126.245959039989,80.25638892000279,53577.48548304001 2023-01-14,15:19:56.000,14,11076281,12325,0,1673709595,13126.340267379994,80.42556804000196,53577.53439288001 2023-01-14,15:20:00.000,14,11076290,12045,0,1673709599,13126.313322139998,80.68638585000008,53577.54138 2023-01-14,15:20:04.000,14,11076283,12005,0,1673709603,13126.380685239994,80.77097540999966,53577.59028984 2023-01-14,15:20:08.000,14,11076294,12005,0,1673709607,13126.212277489998,80.74982802000159,53577.6112512 2023-01-14,15:20:12.000,14,11076299,11965,0,1673709611,13126.178595939993,80.77097540999966,53577.60426408001 2023-01-14,15:20:16.000,14,11076250,11845,0,1673709615,13126.138178079993,80.93310539999948,53577.56932848 2023-01-14,15:20:20.000,14,11076325,12085,0,1673709619,13126.178595939993,81.09523538999929,53577.62522544001 2023-01-14,15:20:24.000,14,11076311,12125,0,1673709623,13126.205541179988,81.20097234000423,53577.54836712 2023-01-14,15:20:28.000,14,11076338,12085,0,1673709627,13126.360476309994,81.23621799000102,53577.65317392001 2023-01-14,15:20:32.000,14,11076293,11885,0,1673709631,13126.46825726999,81.30670929000189,53577.60426408001 2023-01-14,15:20:36.000,14,11076327,12165,0,1673709635,13126.69055549999,81.39129885000148,53577.73701936 2023-01-14,15:20:40.000,14,11076323,12045,0,1673709639,13126.562565609995,81.48998666999978,53577.681122400005 2023-01-14,15:20:44.000,14,11076341,12125,0,1673709643,13126.602983469995,81.53933058000257,53577.82785192 2023-01-14,15:20:48.000,14,11076321,12245,0,1673709647,13126.56930191999,81.65211665999959,53577.87676176 2023-01-14,15:20:52.000,14,11076319,12005,0,1673709651,13126.582774539995,81.63801840000087,53577.8558004 2023-01-14,15:20:56.000,14,11076304,11805,0,1673709655,13126.67708288,81.67326404999767,53577.90471024 2023-01-14,15:21:00.000,14,11076307,11925,0,1673709659,13126.892644799991,81.83539404000476,53577.918684480006 2023-01-14,15:21:04.000,14,11076306,12045,0,1673709663,13126.980216830001,82.08916272000351,53577.95362008 2023-01-14,15:21:08.000,14,11076333,12165,0,1673709667,13127.027370999996,82.3076857499982,53578.00252992 2023-01-14,15:21:12.000,14,11076337,12085,0,1673709671,13126.973480519991,82.34293140000227,53578.04445264 2023-01-14,15:21:16.000,14,11076295,12165,0,1673709675,13126.83201800999,82.39227530999779,53578.00951704001 2023-01-14,15:21:20.000,14,11076270,12125,0,1673709679,13126.81854539,82.41342270000314,53578.04445264 2023-01-14,15:21:24.000,14,11076273,12165,0,1673709683,13126.960007900001,82.54030703999888,53578.19816928 2023-01-14,15:21:28.000,14,11076300,12325,0,1673709687,13127.054316239992,82.77292832999956,53578.21913064 2023-01-14,15:21:32.000,14,11076294,12285,0,1673709691,13127.128415649997,82.94210744999873,53578.254066240006 2023-01-14,15:21:36.000,14,11076276,11765,0,1673709695,13127.108206719997,82.99145136000152,53578.29598896001 2023-01-14,15:21:40.000,14,11076340,11965,0,1673709699,13127.162097200002,83.01964787999896,53578.33092456 2023-01-14,15:21:44.000,14,11076312,12005,0,1673709703,13127.135151959992,83.0125987499996,53578.27502760001 2023-01-14,15:21:48.000,14,11076298,12085,0,1673709707,13127.215987679992,83.02669700999832,53578.33791168 2023-01-14,15:21:52.000,14,11076288,11965,0,1673709711,13127.290087089998,82.99850049000088,53578.28900184 2023-01-14,15:21:56.000,14,11076299,12205,0,1673709715,13127.532594249999,83.00554962000024,53578.41477000001 2023-01-14,15:22:00.000,14,11076354,12005,0,1673709719,13127.701001999994,83.03374613999767,53578.40778288 2023-01-14,15:22:04.000,14,11076288,12085,0,1673709723,13127.91656392,82.9773531000028,53578.54752528 2023-01-14,15:22:08.000,14,11076251,12125,0,1673709727,13127.943509159995,82.9139109300013,53578.60342224 2023-01-14,15:22:12.000,14,11076326,12125,0,1673709731,13127.97045439999,82.8645670199985,53578.60342224 2023-01-14,15:22:16.000,14,11076288,12125,0,1673709735,13127.983927019995,82.81522311000299,53578.60342224 2023-01-14,15:22:20.000,14,11076298,11965,0,1673709739,13127.95698178,82.93505831999937,53578.589448000006 2023-01-14,15:22:24.000,14,11076317,12125,0,1673709743,13127.91656392,83.04784440000367,53578.6243836 2023-01-14,15:22:28.000,14,11076282,12085,0,1673709747,13127.923300229995,83.17472873999941,53578.59643512 2023-01-14,15:22:32.000,14,11076307,11885,0,1673709751,13128.132125839991,83.20292526000412,53578.72919040001 2023-01-14,15:22:36.000,14,11076305,11925,0,1673709755,13128.172543699991,83.21702352000284,53578.67329344 2023-01-14,15:22:40.000,14,11076268,12125,0,1673709759,13128.105180599996,83.20292526000412,53578.66630632 2023-01-14,15:22:44.000,14,11076330,12045,0,1673709763,13128.091707979991,83.15358135000133,53578.77111312 2023-01-14,15:22:48.000,14,11076310,12125,0,1673709767,13128.05129011999,83.1112865699979,53578.75015176001 2023-01-14,15:22:52.000,14,11076350,11845,0,1673709771,13127.963718089995,83.10423743999854,53578.71521616 2023-01-14,15:22:56.000,14,11076293,11885,0,1673709775,13128.044553809996,83.0760409200011,53578.736177520004 2023-01-14,15:23:00.000,14,11076348,12125,0,1673709779,13128.159071080001,82.99850049000088,53578.736177520004 2023-01-14,15:23:04.000,14,11076339,12005,0,1673709783,13128.179280010001,82.9139109300013,53578.63137072001 2023-01-14,15:23:08.000,14,11076292,12445,0,1673709787,13128.199488940001,82.88571441000386,53578.70124192 2023-01-14,15:23:12.000,14,11076238,12125,0,1673709791,13128.186016319996,82.92096006000065,53578.72220328 2023-01-14,15:23:16.000,14,11076292,12005,0,1673709795,13128.287060969997,82.94915657999809,53578.6942548 2023-01-14,15:23:20.000,14,11076263,12165,0,1673709799,13128.307269899997,82.85046875999979,53578.74316464 2023-01-14,15:23:24.000,14,11076282,12045,0,1673709803,13128.435259789992,82.63899486000446,53578.82002296 2023-01-14,15:23:28.000,14,11076306,11845,0,1673709807,13128.441996100002,82.50506139000208,53578.82701008001 2023-01-14,15:23:32.000,14,11076320,12165,0,1673709811,13128.394841929992,82.38522617999843,53578.806048720005 2023-01-14,15:23:36.000,14,11076306,12205,0,1673709815,13128.354424069992,82.4204718300025,53578.84797144001 2023-01-14,15:23:40.000,14,11076298,12125,0,1673709819,13128.415050859992,82.49801226000272,53578.89688128001 2023-01-14,15:23:44.000,14,11076308,12125,0,1673709823,13128.394841929992,82.49801226000272,53578.785087360004 2023-01-14,15:23:48.000,14,11076243,12045,0,1673709827,13128.482413960002,82.41342270000314,53578.87591992001 2023-01-14,15:23:52.000,14,11076315,11965,0,1673709831,13128.516095509993,82.34293140000227,53578.8689328 2023-01-14,15:23:56.000,14,11076327,11925,0,1673709835,13128.603667539988,82.28653836000012,53578.89688128001 2023-01-14,15:24:00.000,14,11076284,11965,0,1673709839,13128.509359199998,82.3076857499982,53578.91085552 2023-01-14,15:24:04.000,14,11076309,11965,0,1673709843,13128.441996100002,82.37112791999971,53578.952778240004 2023-01-14,15:24:08.000,14,11076283,11645,0,1673709847,13128.300533590002,82.38522617999843,53578.96675248001 2023-01-14,15:24:12.000,14,11076316,12125,0,1673709851,13128.273588349992,82.3076857499982,53578.96675248001 2023-01-14,15:24:16.000,14,11076313,12165,0,1673709855,13128.314006209992,82.25834184000269,53578.973739600006 2023-01-14,15:24:20.000,14,11076287,11965,0,1673709859,13128.489150269997,82.23014531999797,53578.973739600006 2023-01-14,15:24:24.000,14,11076329,12165,0,1673709863,13128.495886579993,82.22309618999861,53578.903868400004 2023-01-14,15:24:28.000,14,11076265,12285,0,1673709867,13128.415050859992,82.13850662999903,53578.91085552 2023-01-14,15:24:32.000,14,11076355,11805,0,1673709871,13128.219697870001,82.04686794000008,53578.87591992001 2023-01-14,15:24:36.000,14,11076317,12085,0,1673709875,13128.132125839991,81.89178707999963,53578.84797144001 2023-01-14,15:24:40.000,14,11076321,12245,0,1673709879,13128.152334769991,81.87768882000091,53578.82701008001 2023-01-14,15:24:44.000,14,11076324,12165,0,1673709883,13128.287060969997,81.9270327300037,53578.88989416 2023-01-14,15:24:48.000,14,11076326,12125,0,1673709887,13128.307269899997,81.99047489999793,53578.87591992001 2023-01-14,15:24:52.000,14,11076301,12165,0,1673709891,13128.260115730001,81.9270327300037,53578.88989416 2023-01-14,15:24:56.000,14,11076290,12005,0,1673709895,13128.314006209992,81.77900100000261,53578.86194568 2023-01-14,15:25:00.000,14,11076305,12005,0,1673709899,13128.287060969997,81.53933058000257,53578.86194568 2023-01-14,15:25:04.000,14,11076298,11925,0,1673709903,13128.091707979991,81.46179015000234,53578.72919040001 2023-01-14,15:25:08.000,14,11076313,11765,0,1673709907,13128.03108118999,81.58162535999872,53578.71521616 2023-01-14,15:25:12.000,14,11076298,12045,0,1673709911,13128.05802643,81.7155588300011,53578.67329344 2023-01-14,15:25:16.000,14,11076324,11965,0,1673709915,13128.260115730001,81.8142466499994,53578.81303584 2023-01-14,15:25:20.000,14,11076332,12005,0,1673709919,13128.320742520002,81.74375534999854,53578.65931920001 2023-01-14,15:25:24.000,14,11076337,12125,0,1673709923,13128.314006209992,81.58162535999872,53578.65931920001 2023-01-14,15:25:28.000,14,11076313,12005,0,1673709927,13127.99739964,81.44769189000363,53578.70822904001 2023-01-14,15:25:32.000,14,11076295,12125,0,1673709931,13127.842464509995,81.53933058000257,53578.68028056001 2023-01-14,15:25:36.000,14,11076309,12005,0,1673709935,13127.75489248,81.70850970000174,53578.6243836 2023-01-14,15:25:40.000,14,11076326,11925,0,1673709939,13127.85593713,81.84244317000412,53578.66630632 2023-01-14,15:25:44.000,14,11076318,12085,0,1673709943,13127.842464509995,81.88473795000027,53578.54752528 2023-01-14,15:25:48.000,14,11076287,12205,0,1673709947,13127.95698178,81.73670621999918,53578.64534496 2023-01-14,15:25:52.000,14,11076308,11965,0,1673709951,13127.842464509995,81.52523232000385,53578.51258968001 2023-01-14,15:25:56.000,14,11076282,12125,0,1673709955,13127.90982760999,81.46179015000234,53578.589448000006 2023-01-14,15:26:00.000,14,11076298,12165,0,1673709959,13127.79531034,81.54637971000193,53578.50560256 2023-01-14,15:26:04.000,14,11076290,12085,0,1673709963,13127.903091299995,81.54637971000193,53578.64534496 2023-01-14,15:26:08.000,14,11076280,12085,0,1673709967,13127.89635499,81.55342884000129,53578.67329344 2023-01-14,15:26:12.000,14,11076291,12005,0,1673709971,13127.923300229995,81.56047797000065,53578.6942548 2023-01-14,15:26:16.000,14,11076297,12285,0,1673709975,13127.85593713,81.51818319000449,53578.6942548 2023-01-14,15:26:20.000,14,11076290,12005,0,1673709979,13127.84920081999,81.48998666999978,53578.736177520004 2023-01-14,15:26:24.000,14,11076301,11965,0,1673709983,13127.72794723999,81.39834798000084,53578.6942548 2023-01-14,15:26:28.000,14,11076303,11925,0,1673709987,13127.546066869989,81.34195493999869,53578.589448000006 2023-01-14,15:26:32.000,14,11076313,12325,0,1673709991,13127.60669365999,81.36310233000404,53578.67329344 2023-01-14,15:26:36.000,14,11076274,11765,0,1673709995,13127.68752937999,81.46179015000234,53578.64534496 2023-01-14,15:26:40.000,14,11076270,11965,0,1673709999,13127.77510141,81.54637971000193,53578.785087360004 2023-01-14,15:26:44.000,14,11076312,12045,0,1673710003,13127.73468355,81.59572362000472,53578.82002296 2023-01-14,15:26:48.000,14,11076282,11965,0,1673710007,13127.599957349994,81.58162535999872,53578.8689328 2023-01-14,15:26:52.000,14,11076336,12365,0,1673710011,13127.377659119993,81.57457622999937,53578.84797144001 2023-01-14,15:26:56.000,14,11076300,12085,0,1673710015,13127.283350780002,81.63801840000087,53578.854958560005 2023-01-14,15:27:00.000,14,11076314,12005,0,1673710019,13127.215987679992,81.65211665999959,53578.854958560005 2023-01-14,15:27:04.000,14,11076297,11965,0,1673710023,13127.195778749992,81.70850970000174,53578.82002296 2023-01-14,15:27:08.000,14,11076282,12205,0,1673710027,13127.121679340002,81.75785361000453,53578.74316464 2023-01-14,15:27:12.000,14,11076326,12125,0,1673710031,13127.195778749992,81.77900100000261,53578.79906160001 2023-01-14,15:27:16.000,14,11076310,12045,0,1673710035,13127.215987679992,81.80014839000069,53578.806048720005 2023-01-14,15:27:20.000,14,11076281,11805,0,1673710039,13127.330504949998,81.77900100000261,53578.8689328 2023-01-14,15:27:24.000,14,11076277,12245,0,1673710043,13127.377659119993,81.70850970000174,53578.94579112001 2023-01-14,15:27:28.000,14,11076289,12245,0,1673710047,13127.343977570003,81.65211665999959,53578.95976536 2023-01-14,15:27:32.000,14,11076302,11965,0,1673710051,13127.357450189993,81.59572362000472,53578.952778240004 2023-01-14,15:27:36.000,14,11076344,11965,0,1673710055,13127.350713879998,81.5675271,53578.99470096001 2023-01-14,15:27:40.000,14,11076280,12085,0,1673710059,13127.384395429988,81.65211665999959,53578.98072672 2023-01-14,15:27:44.000,14,11076307,12245,0,1673710063,13127.431549599998,81.82129577999876,53578.91784264001 2023-01-14,15:27:48.000,14,11076318,11725,0,1673710067,13127.465231149989,81.88473795000027,53578.88989416 2023-01-14,15:27:52.000,14,11076284,12085,0,1673710071,13127.384395429988,81.93408186000306,53578.96675248001 2023-01-14,15:27:56.000,14,11076294,12005,0,1673710075,13127.242932920002,81.88473795000027,53578.903868400004 2023-01-14,15:28:00.000,14,11076284,12125,0,1673710079,13127.108206719997,82.01162229000329,53578.91085552 2023-01-14,15:28:04.000,14,11076282,12045,0,1673710083,13127.034107309992,82.13145749999967,53578.924829760006 2023-01-14,15:28:08.000,14,11076316,12045,0,1673710087,13126.973480519991,82.25129271000333,53578.88989416 2023-01-14,15:28:12.000,14,11076298,12245,0,1673710091,13126.926326349996,82.25129271000333,53578.8689328 2023-01-14,15:28:16.000,14,11076301,12005,0,1673710095,13126.906117419996,82.23014531999797,53578.87591992001 2023-01-14,15:28:20.000,14,11076292,11965,0,1673710099,13126.885908489996,82.27948923000076,53578.82701008001 2023-01-14,15:28:24.000,14,11076273,12245,0,1673710103,13126.73770967,82.39227530999779,53578.63137072001 2023-01-14,15:28:28.000,14,11076250,12045,0,1673710107,13126.65013763999,82.5191596500008,53578.60342224 2023-01-14,15:28:32.000,14,11076289,12045,0,1673710111,13126.57603823,82.58260182000231,53578.58246088001 2023-01-14,15:28:36.000,14,11076259,11965,0,1673710115,13126.63666502,82.68128964000061,53578.58246088001 2023-01-14,15:28:40.000,14,11076311,12285,0,1673710119,13126.73770967,82.63194572999782,53578.51258968001 2023-01-14,15:28:44.000,14,11076287,11965,0,1673710123,13126.89938111,82.60374921000039,53578.519576800005 2023-01-14,15:28:48.000,14,11076273,11965,0,1673710127,13126.960007900001,82.62489659999846,53578.50560256 2023-01-14,15:28:52.000,14,11076339,12285,0,1673710131,13126.973480519991,82.59670008000103,53578.49861544 2023-01-14,15:28:56.000,14,11076295,12205,0,1673710135,13127.067788859997,82.53325790999952,53578.46367984001 2023-01-14,15:29:00.000,14,11076326,12285,0,1673710139,13127.087997789997,82.49096313000337,53578.49162832001 2023-01-14,15:29:04.000,14,11076305,11965,0,1673710143,13127.135151959992,82.40637357000378,53578.47765408 2023-01-14,15:29:08.000,14,11076279,12165,0,1673710147,13127.195778749992,82.34998053000163,53578.3798344 2023-01-14,15:29:12.000,14,11076338,12085,0,1673710151,13127.229460299997,82.3217840100042,53578.3798344 2023-01-14,15:29:16.000,14,11076275,11925,0,1673710155,13127.263141850002,82.3217840100042,53578.33092456 2023-01-14,15:29:20.000,14,11076313,11805,0,1673710159,13127.337241259993,82.33588227000291,53578.38682152 2023-01-14,15:29:24.000,14,11076293,11965,0,1673710163,13127.330504949998,82.36407879000035,53578.41477000001 2023-01-14,15:29:28.000,14,11076315,11965,0,1673710167,13127.310296019998,82.41342270000314,53578.36586016 2023-01-14,15:29:32.000,14,11076275,11965,0,1673710171,13127.236196609992,82.46276660999865,53578.43573136 2023-01-14,15:29:36.000,14,11076284,12165,0,1673710175,13127.175569819992,82.483914000004,53578.27502760001 2023-01-14,15:29:40.000,14,11076303,11965,0,1673710179,13127.121679340002,82.47686487000465,53578.22611776001 2023-01-14,15:29:44.000,14,11076298,11965,0,1673710183,13127.094734099992,82.4557174799993,53578.135285200005 2023-01-14,15:29:48.000,14,11076310,11885,0,1673710187,13127.108206719997,82.44866834999993,53578.11432384 2023-01-14,15:29:52.000,14,11076306,12285,0,1673710191,13127.108206719997,82.42752096000186,53578.04445264 2023-01-14,15:29:56.000,14,11076262,12005,0,1673710195,13127.128415649997,82.40637357000378,53578.065414000004 2023-01-14,15:30:00.000,14,11076290,12125,0,1673710199,13127.155360889992,82.39227530999779,53578.030478399996 2023-01-14,15:30:04.000,14,11076251,11845,0,1673710203,13127.296823399993,82.28653836000012,53578.11432384 2023-01-14,15:30:08.000,14,11076249,11965,0,1673710207,13127.343977570003,82.23719445000461,53578.02349128 2023-01-14,15:30:12.000,14,11076267,11965,0,1673710211,13127.175569819992,82.1737522800031,53578.065414000004 2023-01-14,15:30:16.000,14,11076281,12085,0,1673710215,13127.040843620001,82.15260488999775,53578.04445264 2023-01-14,15:30:20.000,14,11076259,11925,0,1673710219,13127.020634690001,82.2724401000014,53577.9955428 2023-01-14,15:30:24.000,14,11076270,12245,0,1673710223,13126.980216830001,82.41342270000314,53577.89073600001 2023-01-14,15:30:28.000,14,11076340,11925,0,1673710227,13127.101470410002,82.5191596500008,53577.89073600001 2023-01-14,15:30:32.000,14,11076297,11965,0,1673710231,13127.337241259993,82.52620878000016,53578.065414000004 2023-01-14,15:30:36.000,14,11076323,12005,0,1673710235,13127.478703769993,82.51211052000144,53578.00252992 2023-01-14,15:30:40.000,14,11076335,12045,0,1673710239,13127.384395429988,82.43457009000122,53578.05143976 2023-01-14,15:30:44.000,14,11076281,11965,0,1673710243,13127.222723990002,82.36407879000035,53578.065414000004 2023-01-14,15:30:48.000,14,11076257,12245,0,1673710247,13127.108206719997,82.4204718300025,53578.05842688001 2023-01-14,15:30:52.000,14,11076275,12085,0,1673710251,13127.101470410002,82.50506139000208,53578.12131096 2023-01-14,15:30:56.000,14,11076281,12085,0,1673710255,13127.229460299997,82.62489659999846,53578.15624656001 2023-01-14,15:31:00.000,14,11076331,12085,0,1673710259,13127.283350780002,82.63194572999782,53578.21214352 2023-01-14,15:31:04.000,14,11076277,12125,0,1673710263,13127.256405539993,82.5191596500008,53578.1702208 2023-01-14,15:31:08.000,14,11076285,12165,0,1673710267,13127.256405539993,82.34293140000227,53578.27502760001 2023-01-14,15:31:12.000,14,11076310,12405,0,1673710271,13127.303559710002,82.23014531999797,53578.32393744001 2023-01-14,15:31:16.000,14,11076313,12045,0,1673710275,13127.357450189993,82.18080141000246,53578.33791168 2023-01-14,15:31:20.000,14,11076309,11885,0,1673710279,13127.424813289988,82.23014531999797,53578.39380864001 2023-01-14,15:31:24.000,14,11076277,12045,0,1673710283,13127.445022219988,82.31473488000483,53578.50560256 2023-01-14,15:31:28.000,14,11076259,12045,0,1673710287,13127.445022219988,82.38522617999843,53578.568486640004 2023-01-14,15:31:32.000,14,11076323,12285,0,1673710291,13127.492176389998,82.36407879000035,53578.65233208 2023-01-14,15:31:36.000,14,11076302,12405,0,1673710295,13127.492176389998,82.18080141000246,53578.64534496 2023-01-14,15:31:40.000,14,11076322,11965,0,1673710299,13127.451758529998,82.01867142000265,53578.687267680005 2023-01-14,15:31:44.000,14,11076333,11925,0,1673710303,13127.276614469993,81.99047489999793,53578.70124192 2023-01-14,15:31:48.000,14,11076282,12165,0,1673710307,13127.209251369997,82.05391706999944,53578.65233208 2023-01-14,15:31:52.000,14,11076340,11805,0,1673710311,13127.249669229997,82.18785054000182,53578.736177520004 2023-01-14,15:31:56.000,14,11076296,11925,0,1673710315,13127.377659119993,82.30063661999884,53578.71521616 2023-01-14,15:32:00.000,14,11076317,11965,0,1673710319,13127.566275799989,82.39227530999779,53578.785087360004 2023-01-14,15:32:04.000,14,11076283,12085,0,1673710323,13127.492176389998,82.39932444000442,53578.86194568 2023-01-14,15:32:08.000,14,11076304,12325,0,1673710327,13127.424813289988,82.47686487000465,53578.89688128001 2023-01-14,15:32:12.000,14,11076323,11965,0,1673710331,13127.377659119993,82.47686487000465,53578.91784264001 2023-01-14,15:32:16.000,14,11076281,12205,0,1673710335,13127.431549599998,82.52620878000016,53578.94579112001 2023-01-14,15:32:20.000,14,11076323,12005,0,1673710339,13127.438285909993,82.55440530000487,53578.952778240004 2023-01-14,15:32:24.000,14,11076294,12205,0,1673710343,13127.330504949998,82.63194572999782,53578.96675248001 2023-01-14,15:32:28.000,14,11076277,12005,0,1673710347,13127.195778749992,82.75883007000084,53578.89688128001 2023-01-14,15:32:32.000,14,11076325,12165,0,1673710351,13127.209251369997,82.79407572000491,53578.938804 2023-01-14,15:32:36.000,14,11076289,11885,0,1673710355,13127.445022219988,82.82227224000235,53578.924829760006 2023-01-14,15:32:40.000,14,11076315,12045,0,1673710359,13127.71447462,82.82932137000171,53578.98771384 2023-01-14,15:32:44.000,14,11076336,12005,0,1673710363,13127.87614606,82.80112485000427,53579.0785464 2023-01-14,15:32:48.000,14,11076280,12085,0,1673710367,13127.781837719995,82.84341963000043,53579.08553352001 2023-01-14,15:32:52.000,14,11076287,12325,0,1673710371,13127.69426569,82.89981267000258,53579.09950776 2023-01-14,15:32:56.000,14,11076327,11925,0,1673710375,13127.566275799989,83.02669700999832,53579.071559280004 2023-01-14,15:33:00.000,14,11076316,12365,0,1673710379,13127.559539489994,83.13243396000325,53579.0785464 2023-01-14,15:33:04.000,14,11076285,12325,0,1673710383,13127.485440079989,83.20997439000348,53578.973739600006 2023-01-14,15:33:08.000,14,11076357,12045,0,1673710387,13127.66732044999,83.26636742999835,53579.01566232001 2023-01-14,15:33:12.000,14,11076290,12125,0,1673710391,13127.73468355,83.34390785999858,53578.94579112001 2023-01-14,15:33:16.000,14,11076284,11965,0,1673710395,13127.93677285,83.26636742999835,53579.04361080001 2023-01-14,15:33:20.000,14,11076288,12245,0,1673710399,13127.90982760999,83.17472873999941,53578.96675248001 2023-01-14,15:33:24.000,14,11076305,12005,0,1673710403,13127.91656392,83.10423743999854,53579.0785464 2023-01-14,15:33:28.000,14,11076326,12085,0,1673710407,13127.81551927,83.16767961000005,53579.05758504 2023-01-14,15:33:32.000,14,11076266,12365,0,1673710411,13127.802046649995,83.28046569000435,53579.01566232001 2023-01-14,15:33:36.000,14,11076290,11885,0,1673710415,13127.923300229995,83.36505525000393,53579.04361080001 2023-01-14,15:33:40.000,14,11076288,11885,0,1673710419,13128.219697870001,83.32980959999986,53579.00168808 2023-01-14,15:33:44.000,14,11076281,12045,0,1673710423,13128.287060969997,83.30866221000178,53579.02963656 2023-01-14,15:33:48.000,14,11076270,12085,0,1673710427,13128.293797279992,83.259318299999,53578.973739600006 2023-01-14,15:33:52.000,14,11076298,11845,0,1673710431,13128.266852039997,83.19587613000476,53579.05758504 2023-01-14,15:33:56.000,14,11076317,11925,0,1673710435,13128.159071080001,83.0125987499996,53578.98771384 2023-01-14,15:34:00.000,14,11076313,12325,0,1673710439,13128.138862150001,82.96325484000408,53579.10649488 2023-01-14,15:34:04.000,14,11076283,12125,0,1673710443,13128.233170489992,83.03374613999767,53579.06457216001 2023-01-14,15:34:08.000,14,11076275,12005,0,1673710447,13128.327478829997,83.25226916999964,53579.08553352001 2023-01-14,15:34:12.000,14,11076308,12405,0,1673710451,13128.401578240002,83.4355465500048,53579.04361080001 2023-01-14,15:34:16.000,14,11076312,12125,0,1673710455,13128.435259789992,83.39325177000137,53579.10649488 2023-01-14,15:34:20.000,14,11076268,12125,0,1673710459,13128.307269899997,83.13948309000261,53579.120469120004 2023-01-14,15:34:24.000,14,11076299,11725,0,1673710463,13128.091707979991,82.93505831999937,53579.071559280004 2023-01-14,15:34:28.000,14,11076277,12005,0,1673710467,13127.90982760999,82.80112485000427,53578.93181688 2023-01-14,15:34:32.000,14,11076311,12325,0,1673710471,13128.071499049991,82.92800919000001,53578.952778240004 2023-01-14,15:34:36.000,14,11076335,11965,0,1673710475,13128.179280010001,83.17472873999941,53578.91784264001 2023-01-14,15:34:40.000,14,11076293,12005,0,1673710479,13128.219697870001,83.29456395000307,53579.0086752 2023-01-14,15:34:44.000,14,11076274,12125,0,1673710483,13128.179280010001,83.16767961000005,53579.01566232001 2023-01-14,15:34:48.000,14,11076361,12045,0,1673710487,13128.05129011999,82.95620571000472,53578.952778240004 2023-01-14,15:34:52.000,14,11076316,12325,0,1673710491,13128.071499049991,82.87161614999786,53578.99470096001 2023-01-14,15:34:56.000,14,11076301,12085,0,1673710495,13128.199488940001,83.00554962000024,53578.98072672 2023-01-14,15:35:00.000,14,11076320,12045,0,1673710499,13128.266852039997,83.259318299999,53578.99470096001 2023-01-14,15:35:04.000,14,11076280,12205,0,1673710503,13128.111916909991,83.4214482899988,53579.071559280004 2023-01-14,15:35:08.000,14,11076299,12205,0,1673710507,13127.802046649995,83.35095698999794,53579.0086752 2023-01-14,15:35:12.000,14,11076313,11845,0,1673710511,13127.882882369995,83.1253848300039,53579.10649488 2023-01-14,15:35:16.000,14,11076310,12125,0,1673710515,13127.923300229995,82.9773531000028,53579.03662368 2023-01-14,15:35:20.000,14,11076295,11965,0,1673710519,13128.253379419992,82.98440223000216,53579.10649488 2023-01-14,15:35:24.000,14,11076311,12085,0,1673710523,13128.543040750003,83.17472873999941,53579.16937896 2023-01-14,15:35:28.000,14,11076294,11965,0,1673710527,13128.590194919998,83.30161308000243,53579.288160000004 2023-01-14,15:35:32.000,14,11076293,12125,0,1673710531,13128.495886579993,83.20997439000348,53579.33706984 2023-01-14,15:35:36.000,14,11076303,12005,0,1673710535,13128.287060969997,83.00554962000024,53579.3929668 2023-01-14,15:35:40.000,14,11076319,12205,0,1673710539,13128.125389529996,82.94210744999873,53579.33008272001 2023-01-14,15:35:44.000,14,11076295,12325,0,1673710543,13128.0378175,83.08309005000046,53579.28117288001 2023-01-14,15:35:48.000,14,11076301,12205,0,1673710547,13128.084971669996,83.34390785999858,53579.3230956 2023-01-14,15:35:52.000,14,11076307,11965,0,1673710551,13128.186016319996,83.54833263000182,53579.288160000004 2023-01-14,15:35:56.000,14,11076289,11925,0,1673710555,13128.239906800001,83.47784133000096,53579.34405696 2023-01-14,15:36:00.000,14,11076358,12085,0,1673710559,13128.125389529996,83.37915351000265,53579.37200544 2023-01-14,15:36:04.000,14,11076360,12125,0,1673710563,13127.97719071,83.18882699999813,53579.46982512001 2023-01-14,15:36:08.000,14,11076323,11965,0,1673710567,13127.87614606,83.13243396000325,53579.38597968 2023-01-14,15:36:12.000,14,11076298,12245,0,1673710571,13127.89635499,83.2240726500022,53579.36501832 2023-01-14,15:36:16.000,14,11076285,11885,0,1673710575,13127.862673439995,83.26636742999835,53579.41392816 2023-01-14,15:36:20.000,14,11076304,12045,0,1673710579,13127.82899188999,83.3721043800033,53579.406941040004 2023-01-14,15:36:24.000,14,11076296,12205,0,1673710583,13127.74815616999,83.40735003000009,53579.43488952 2023-01-14,15:36:28.000,14,11076274,11885,0,1673710587,13127.761628789995,83.36505525000393,53579.29514712 2023-01-14,15:36:32.000,14,11076289,11885,0,1673710591,13127.862673439995,83.3227604700005,53579.37899256001 2023-01-14,15:36:36.000,14,11076315,12085,0,1673710595,13127.79531034,83.2240726500022,53579.3230956 2023-01-14,15:36:40.000,14,11076317,12005,0,1673710599,13127.81551927,83.24522004000028,53579.358031200005 2023-01-14,15:36:44.000,14,11076309,12245,0,1673710603,13127.640375209994,83.28751482000371,53579.33706984 2023-01-14,15:36:48.000,14,11076338,12245,0,1673710607,13127.640375209994,83.37915351000265,53579.38597968 2023-01-14,15:36:52.000,14,11076299,12005,0,1673710611,13127.546066869989,83.35095698999794,53579.3230956 2023-01-14,15:36:56.000,14,11076273,12245,0,1673710615,13127.69426569,83.33685872999922,53579.36501832 2023-01-14,15:37:00.000,14,11076253,11965,0,1673710619,13127.69426569,83.259318299999,53579.309121360006 2023-01-14,15:37:04.000,14,11076316,12405,0,1673710623,13127.62690258999,83.259318299999,53579.190340320005 2023-01-14,15:37:08.000,14,11076307,12325,0,1673710627,13127.680793069994,83.26636742999835,53579.25322440001 2023-01-14,15:37:12.000,14,11076310,12005,0,1673710631,13127.64711151999,83.38620264000201,53579.141430480006 2023-01-14,15:37:16.000,14,11076308,12245,0,1673710635,13127.593221039999,83.39325177000137,53579.12745624 2023-01-14,15:37:20.000,14,11076305,11885,0,1673710639,13127.384395429988,83.40735003000009,53579.120469120004 2023-01-14,15:37:24.000,14,11076308,12125,0,1673710643,13127.148624579997,83.41439915999945,53579.08553352001 2023-01-14,15:37:28.000,14,11076301,12005,0,1673710647,13127.074525169992,83.4355465500048,53578.91085552 2023-01-14,15:37:32.000,14,11076315,11925,0,1673710651,13127.397868049993,83.38620264000201,53578.924829760006 2023-01-14,15:37:36.000,14,11076295,12085,0,1673710655,13127.653847829999,83.44964481000352,53578.98771384 2023-01-14,15:37:40.000,14,11076308,12045,0,1673710659,13127.566275799989,83.40030090000073,53578.93181688 2023-01-14,15:37:44.000,14,11076306,11965,0,1673710663,13127.337241259993,83.30866221000178,53578.854958560005 2023-01-14,15:37:48.000,14,11076334,11885,0,1673710667,13127.189042439997,83.23817091000092,53578.8689328 2023-01-14,15:37:52.000,14,11076347,12085,0,1673710671,13127.027370999996,83.25226916999964,53578.757138880006 2023-01-14,15:37:56.000,14,11076325,11965,0,1673710675,13127.087997789997,83.36505525000393,53578.72220328 2023-01-14,15:38:00.000,14,11076304,12125,0,1673710679,13127.175569819992,83.54833263000182,53578.72919040001 2023-01-14,15:38:04.000,14,11076316,11925,0,1673710683,13127.155360889992,83.49193958999967,53578.77111312 2023-01-14,15:38:08.000,14,11076270,11965,0,1673710687,13127.020634690001,83.36505525000393,53578.687267680005 2023-01-14,15:38:12.000,14,11076310,12085,0,1673710691,13126.912853729991,83.27341655999771,53578.687267680005 2023-01-14,15:38:16.000,14,11076322,12325,0,1673710695,13127.067788859997,83.23112178000156,53578.617396480004 2023-01-14,15:38:20.000,14,11076291,12005,0,1673710699,13127.155360889992,83.21702352000284,53578.68028056001 2023-01-14,15:38:24.000,14,11076293,12325,0,1673710703,13126.960007900001,83.2240726500022,53578.51258968001 2023-01-14,15:38:28.000,14,11076351,12125,0,1673710707,13126.87917218,83.16063048000069,53578.568486640004 2023-01-14,15:38:32.000,14,11076342,12125,0,1673710711,13126.79833646,83.05489353000303,53578.617396480004 2023-01-14,15:38:36.000,14,11076274,12045,0,1673710715,13126.71076442999,83.04079527000431,53578.53355104 2023-01-14,15:38:40.000,14,11076310,12205,0,1673710719,13126.75118228999,83.20292526000412,53578.50560256 2023-01-14,15:38:44.000,14,11076296,12125,0,1673710723,13126.946535279996,83.37915351000265,53578.5545124 2023-01-14,15:38:48.000,14,11076285,12125,0,1673710727,13127.128415649997,83.61882393000269,53578.57547376 2023-01-14,15:38:52.000,14,11076331,11805,0,1673710731,13127.168833509997,83.63997132000077,53578.64534496 2023-01-14,15:38:56.000,14,11076319,11885,0,1673710735,13126.85896325,83.44259568000416,53578.617396480004 2023-01-14,15:39:00.000,14,11076303,12085,0,1673710739,13126.5558293,83.23817091000092,53578.568486640004 2023-01-14,15:39:04.000,14,11076267,12085,0,1673710743,13126.52888405999,83.29456395000307,53578.49162832001 2023-01-14,15:39:08.000,14,11076298,12125,0,1673710747,13126.79160014999,83.56243089000054,53578.51258968001 2023-01-14,15:39:12.000,14,11076304,11925,0,1673710751,13127.013898379992,83.92193652000424,53578.56149952001 2023-01-14,15:39:16.000,14,11076266,11965,0,1673710755,13127.061052550001,83.99242781999783,53578.66630632 2023-01-14,15:39:20.000,14,11076352,12045,0,1673710759,13126.724237049995,83.75980653000443,53578.51258968001 2023-01-14,15:39:24.000,14,11076300,11965,0,1673710763,13126.62992870999,83.47784133000096,53578.589448000006 2023-01-14,15:39:28.000,14,11076281,12005,0,1673710767,13126.744445979995,83.32980959999986,53578.568486640004 2023-01-14,15:39:32.000,14,11076323,12005,0,1673710771,13127.007162069996,83.40030090000073,53578.56149952001 2023-01-14,15:39:36.000,14,11076343,12245,0,1673710775,13127.175569819992,83.6681678399982,53578.59643512 2023-01-14,15:39:40.000,14,11076298,12125,0,1673710779,13126.966744209996,83.78800305000186,53578.67329344 2023-01-14,15:39:44.000,14,11076298,12245,0,1673710783,13126.744445979995,83.85849435000273,53578.63137072001 2023-01-14,15:39:48.000,14,11076271,11965,0,1673710787,13126.75118228999,83.80915043999994,53578.57547376 2023-01-14,15:39:52.000,14,11076293,12005,0,1673710791,13126.953271589991,83.62587306000205,53578.61040936001 2023-01-14,15:39:56.000,14,11076296,11925,0,1673710795,13127.013898379992,83.50603784999839,53578.617396480004 2023-01-14,15:40:00.000,14,11076302,11805,0,1673710799,13127.074525169992,83.52718524000375,53578.65931920001 2023-01-14,15:40:04.000,14,11076323,12165,0,1673710803,13127.135151959992,83.63292219000141,53578.70822904001 2023-01-14,15:40:08.000,14,11076331,12085,0,1673710807,13127.094734099992,83.80915043999994,53578.67329344 2023-01-14,15:40:12.000,14,11076298,12165,0,1673710811,13127.114943029992,83.7809539200025,53578.77111312 2023-01-14,15:40:16.000,14,11076338,11965,0,1673710815,13127.020634690001,83.6681678399982,53578.77111312 2023-01-14,15:40:20.000,14,11076314,12165,0,1673710819,13127.040843620001,83.56243089000054,53578.71521616 2023-01-14,15:40:24.000,14,11076292,12005,0,1673710823,13127.081261480002,83.52013611000439,53578.70124192 2023-01-14,15:40:28.000,14,11076293,12085,0,1673710827,13127.175569819992,83.63292219000141,53578.617396480004 2023-01-14,15:40:32.000,14,11076309,11965,0,1673710831,13127.215987679992,83.63997132000077,53578.65931920001 2023-01-14,15:40:36.000,14,11076269,12165,0,1673710835,13127.081261480002,83.6681678399982,53578.72919040001 2023-01-14,15:40:40.000,14,11076352,12005,0,1673710839,13126.912853729991,83.57652914999926,53578.70822904001 2023-01-14,15:40:44.000,14,11076308,11965,0,1673710843,13126.960007900001,83.51308697999775,53578.79906160001 2023-01-14,15:40:48.000,14,11076279,11885,0,1673710847,13127.229460299997,83.52013611000439,53578.77111312 2023-01-14,15:40:52.000,14,11076348,12045,0,1673710851,13127.377659119993,83.67521697000484,53578.785087360004 2023-01-14,15:40:56.000,14,11076311,12045,0,1673710855,13127.249669229997,83.90078912999888,53578.86194568 2023-01-14,15:41:00.000,14,11076265,11885,0,1673710859,13126.892644799991,83.88669087000017,53578.82701008001 2023-01-14,15:41:04.000,14,11076257,12005,0,1673710863,13126.643401329995,83.717511750001,53578.70124192 2023-01-14,15:41:08.000,14,11076294,12325,0,1673710867,13126.71750074,83.50603784999839,53578.63137072001 2023-01-14,15:41:12.000,14,11076324,11965,0,1673710871,13127.013898379992,83.3227604700005,53578.63137072001 2023-01-14,15:41:16.000,14,11076326,12165,0,1673710875,13127.175569819992,83.50603784999839,53578.6942548 2023-01-14,15:41:20.000,14,11076317,11925,0,1673710879,13127.182306130002,83.77390479000314,53578.74316464 2023-01-14,15:41:24.000,14,11076299,12005,0,1673710883,13127.135151959992,83.93603478000296,53578.84098432 2023-01-14,15:41:28.000,14,11076303,12045,0,1673710887,13127.081261480002,83.92193652000424,53578.87591992001 2023-01-14,15:41:32.000,14,11076271,11925,0,1673710891,13127.054316239992,83.717511750001,53578.86194568 2023-01-14,15:41:36.000,14,11076286,12165,0,1673710895,13127.067788859997,83.42849741999817,53578.8339972 2023-01-14,15:41:40.000,14,11076287,12085,0,1673710899,13127.175569819992,83.37915351000265,53578.8339972 2023-01-14,15:41:44.000,14,11076307,12045,0,1673710903,13127.074525169992,83.46374307000224,53578.79207448 2023-01-14,15:41:48.000,14,11076260,12125,0,1673710907,13127.081261480002,83.63292219000141,53578.86194568 2023-01-14,15:41:52.000,14,11076299,11965,0,1673710911,13127.135151959992,83.717511750001,53578.79906160001 2023-01-14,15:41:56.000,14,11076301,11805,0,1673710915,13127.209251369997,83.6681678399982,53578.77111312 2023-01-14,15:42:00.000,14,11076343,12005,0,1673710919,13127.330504949998,83.58357827999862,53578.82002296 2023-01-14,15:42:04.000,14,11076291,12045,0,1673710923,13127.370922809998,83.48489046000032,53578.89688128001 2023-01-14,15:42:08.000,14,11076282,12245,0,1673710927,13127.121679340002,83.59062740999798,53578.88290704 2023-01-14,15:42:12.000,14,11076287,12005,0,1673710931,13126.953271589991,83.90783825999824,53578.82002296 2023-01-14,15:42:16.000,14,11076275,12125,0,1673710935,13126.933062659991,84.32373693000409,53578.79207448 2023-01-14,15:42:20.000,14,11076334,11965,0,1673710939,13127.108206719997,84.59160387000156,53578.785087360004 2023-01-14,15:42:24.000,14,11076305,11965,0,1673710943,13127.114943029992,84.62684951999836,53578.64534496 2023-01-14,15:42:28.000,14,11076256,12045,0,1673710947,13127.128415649997,84.56340735000413,53578.71521616 2023-01-14,15:42:32.000,14,11076282,12205,0,1673710951,13127.067788859997,84.46471952999855,53578.71521616 2023-01-14,15:42:36.000,14,11076312,12085,0,1673710955,13127.034107309992,84.42947388000175,53578.66630632 2023-01-14,15:42:40.000,14,11076317,12085,0,1673710959,13126.946535279996,84.54930908999813,53578.57547376 2023-01-14,15:42:44.000,14,11076315,12085,0,1673710963,13127.034107309992,84.72553734000394,53578.66630632 2023-01-14,15:42:48.000,14,11076294,11885,0,1673710967,13127.168833509997,84.83832342000096,53578.638357840005 2023-01-14,15:42:52.000,14,11076263,11965,0,1673710971,13127.337241259993,84.66914430000179,53578.687267680005 2023-01-14,15:42:56.000,14,11076281,11805,0,1673710975,13127.478703769993,84.47881779000454,53578.68028056001 2023-01-14,15:43:00.000,14,11076305,12205,0,1673710979,13127.559539489994,84.40832649000367,53578.70124192 2023-01-14,15:43:04.000,14,11076320,11845,0,1673710983,13127.492176389998,84.4858669200039,53578.56149952001 2023-01-14,15:43:08.000,14,11076304,12125,0,1673710987,13127.512385319998,84.66914430000179,53578.61040936001 2023-01-14,15:43:12.000,14,11076294,12165,0,1673710991,13127.451758529998,84.7678321200001,53578.53355104 2023-01-14,15:43:16.000,14,11076304,11925,0,1673710995,13127.505649009989,84.71143907999794,53578.6243836 2023-01-14,15:43:20.000,14,11076284,12005,0,1673710999,13127.431549599998,84.49996518000262,53578.56149952001 2023-01-14,15:43:24.000,14,11076297,12005,0,1673711003,13127.445022219988,84.38012996999896,53578.60342224 2023-01-14,15:43:28.000,14,11076304,12125,0,1673711007,13127.498912699994,84.36603171000024,53578.589448000006 2023-01-14,15:43:32.000,14,11076274,11925,0,1673711011,13127.70773830999,84.4858669200039,53578.56149952001 2023-01-14,15:43:36.000,14,11076295,12325,0,1673711015,13127.88961867999,84.619800389999,53578.589448000006 2023-01-14,15:43:40.000,14,11076305,12085,0,1673711019,13127.95698178,84.49996518000262,53578.589448000006 2023-01-14,15:43:44.000,14,11076287,12245,0,1673711023,13127.741419859994,84.2743930200013,53578.49861544 2023-01-14,15:43:48.000,14,11076277,12045,0,1673711027,13127.72794723999,83.97128042999975,53578.50560256 2023-01-14,15:43:52.000,14,11076366,11965,0,1673711031,13127.633638899999,83.86554348000209,53578.46367984001 2023-01-14,15:43:56.000,14,11076325,12045,0,1673711035,13127.559539489994,83.95013304000167,53578.50560256 2023-01-14,15:44:00.000,14,11076291,12005,0,1673711039,13127.66732044999,84.26734389000194,53578.54053816001 2023-01-14,15:44:04.000,14,11076299,12045,0,1673711043,13127.84920081999,84.36603171000024,53578.67329344 2023-01-14,15:44:08.000,14,11076330,11885,0,1673711047,13127.97045439999,84.21095084999979,53578.66630632 2023-01-14,15:44:12.000,14,11076302,11965,0,1673711051,13127.882882369995,84.00652608000382,53578.66630632 2023-01-14,15:44:16.000,14,11076328,11885,0,1673711055,13127.741419859994,83.80210131000058,53578.617396480004 2023-01-14,15:44:20.000,14,11076313,12245,0,1673711059,13127.76836509999,83.8161995699993,53578.67329344 2023-01-14,15:44:24.000,14,11076311,12005,0,1673711063,13127.80878295999,83.8796417400008,53578.59643512 2023-01-14,15:44:28.000,14,11076289,11925,0,1673711067,13127.82899188999,83.85849435000273,53578.6243836 2023-01-14,15:44:32.000,14,11076268,12005,0,1673711071,13127.674056759999,83.80210131000058,53578.68028056001 2023-01-14,15:44:36.000,14,11076269,12045,0,1673711075,13127.62690258999,83.73865913999907,53578.6942548 2023-01-14,15:44:40.000,14,11076354,11965,0,1673711079,13127.64711151999,83.66111870999885,53578.6942548 2023-01-14,15:44:44.000,14,11076338,12445,0,1673711083,13127.93677285,83.63292219000141,53578.72919040001 2023-01-14,15:44:48.000,14,11076275,12045,0,1673711087,13128.024344879996,83.54833263000182,53578.736177520004 2023-01-14,15:44:52.000,14,11076246,12005,0,1673711091,13127.93677285,83.44964481000352,53578.82002296 2023-01-14,15:44:56.000,14,11076293,12085,0,1673711095,13127.70773830999,83.44259568000416,53578.8689328 2023-01-14,15:45:00.000,14,11076293,11885,0,1673711099,13127.620166279994,83.52718524000375,53578.854958560005 2023-01-14,15:45:04.000,14,11076314,11965,0,1673711103,13127.64711151999,83.66111870999885,53578.8339972 2023-01-14,15:45:08.000,14,11076275,11925,0,1673711107,13127.66732044999,83.75275739999779,53578.77111312 2023-01-14,15:45:12.000,14,11076294,12005,0,1673711111,13127.68752937999,83.80915043999994,53578.84797144001 2023-01-14,15:45:16.000,14,11076286,12005,0,1673711115,13127.566275799989,83.73865913999907,53578.8689328 2023-01-14,15:45:20.000,14,11076304,12045,0,1673711119,13127.431549599998,83.61177480000333,53578.903868400004 2023-01-14,15:45:24.000,14,11076277,12205,0,1673711123,13127.323768640003,83.57652914999926,53578.938804 2023-01-14,15:45:28.000,14,11076281,11805,0,1673711127,13127.364186499988,83.68931523000356,53578.93181688 2023-01-14,15:45:32.000,14,11076293,11885,0,1673711131,13127.586484729989,83.85849435000273,53578.93181688 2023-01-14,15:45:36.000,14,11076314,12005,0,1673711135,13127.660584139994,83.90078912999888,53578.98771384 2023-01-14,15:45:40.000,14,11076277,12205,0,1673711139,13127.525857939989,83.77390479000314,53579.03662368 2023-01-14,15:45:44.000,14,11076283,12165,0,1673711143,13127.202515060002,83.50603784999839,53578.91784264001 2023-01-14,15:45:48.000,14,11076244,11925,0,1673711147,13127.007162069996,83.30866221000178,53578.91085552 2023-01-14,15:45:52.000,14,11076266,12085,0,1673711151,13126.946535279996,83.26636742999835,53578.91784264001 2023-01-14,15:45:56.000,14,11076287,11925,0,1673711155,13127.087997789997,83.32980959999986,53578.924829760006 2023-01-14,15:46:00.000,14,11076321,12045,0,1673711159,13127.236196609992,83.45669394000288,53578.91784264001 2023-01-14,15:46:04.000,14,11076303,12045,0,1673711163,13127.263141850002,83.42849741999817,53579.05059792 2023-01-14,15:46:08.000,14,11076319,11965,0,1673711167,13127.087997789997,83.28046569000435,53579.08553352001 2023-01-14,15:46:12.000,14,11076285,12085,0,1673711171,13126.623192399995,83.05489353000303,53578.95976536 2023-01-14,15:46:16.000,14,11076293,12165,0,1673711175,13126.421103099994,83.04784440000367,53578.903868400004 2023-01-14,15:46:20.000,14,11076300,11965,0,1673711179,13126.501938819994,83.20997439000348,53578.94579112001 2023-01-14,15:46:24.000,14,11076272,12125,0,1673711183,13126.65013763999,83.41439915999945,53578.91784264001 2023-01-14,15:46:28.000,14,11076275,12005,0,1673711187,13126.522147749994,83.54833263000182,53578.8339972 2023-01-14,15:46:32.000,14,11076286,12245,0,1673711191,13126.320058449994,83.44259568000416,53578.88290704 2023-01-14,15:46:36.000,14,11076278,11965,0,1673711195,13125.976506639992,83.32980959999986,53578.785087360004 2023-01-14,15:46:40.000,14,11076277,12085,0,1673711199,13125.942825090002,83.25226916999964,53578.8339972 2023-01-14,15:46:44.000,14,11076278,12205,0,1673711203,13126.091023909998,83.26636742999835,53578.806048720005 2023-01-14,15:46:48.000,14,11076308,12005,0,1673711207,13126.326794759989,83.35095698999794,53578.806048720005 2023-01-14,15:46:52.000,14,11076336,11845,0,1673711211,13126.394157859999,83.32980959999986,53578.82002296 2023-01-14,15:46:56.000,14,11076306,11845,0,1673711215,13126.313322139998,83.28046569000435,53578.81303584 2023-01-14,15:47:00.000,14,11076274,12125,0,1673711219,13126.205541179988,83.20292526000412,53578.82002296 2023-01-14,15:47:04.000,14,11076271,11845,0,1673711223,13125.963034020002,83.11833570000454,53578.687267680005 2023-01-14,15:47:08.000,14,11076338,11925,0,1673711227,13125.814835199992,83.10423743999854,53578.568486640004 2023-01-14,15:47:12.000,14,11076286,12005,0,1673711231,13125.855253059992,83.16063048000069,53578.589448000006 2023-01-14,15:47:16.000,14,11076317,12205,0,1673711235,13125.882198300002,83.29456395000307,53578.568486640004 2023-01-14,15:47:20.000,14,11076303,11925,0,1673711239,13126.023660810002,83.30866221000178,53578.63137072001 2023-01-14,15:47:24.000,14,11076301,12085,0,1673711243,13126.205541179988,83.17472873999941,53578.68028056001 2023-01-14,15:47:28.000,14,11076272,12005,0,1673711247,13126.178595939993,83.04079527000431,53578.65931920001 2023-01-14,15:47:32.000,14,11076301,12045,0,1673711251,13125.909143539997,82.82227224000235,53578.638357840005 2023-01-14,15:47:36.000,14,11076324,12125,0,1673711255,13125.57232803999,82.74473181000212,53578.66630632 2023-01-14,15:47:40.000,14,11076293,11965,0,1673711259,13125.403920289995,82.80112485000427,53578.59643512 2023-01-14,15:47:44.000,14,11076283,12325,0,1673711263,13125.4780197,82.87161614999786,53578.45669272 2023-01-14,15:47:48.000,14,11076272,11965,0,1673711267,13125.760944720001,82.90686180000193,53578.54053816001 2023-01-14,15:47:52.000,14,11076300,11965,0,1673711271,13125.902407230002,82.82227224000235,53578.54752528 2023-01-14,15:47:56.000,14,11076301,11965,0,1673711275,13125.767681029996,82.79407572000491,53578.61040936001 2023-01-14,15:48:00.000,14,11076346,11965,0,1673711279,13125.45781077,82.71653529000469,53578.56149952001 2023-01-14,15:48:04.000,14,11076306,11885,0,1673711283,13125.20856729999,82.56850356000359,53578.57547376 2023-01-14,15:48:08.000,14,11076278,11965,0,1673711287,13125.154676819999,82.54735616999824,53578.54053816001 2023-01-14,15:48:12.000,14,11076322,12045,0,1673711291,13125.242248849994,82.65309312000318,53578.53355104 2023-01-14,15:48:16.000,14,11076253,12125,0,1673711295,13125.323084569995,82.79407572000491,53578.54752528 2023-01-14,15:48:20.000,14,11076292,12165,0,1673711299,13125.33655719,82.8786652800045,53578.589448000006 2023-01-14,15:48:24.000,14,11076302,11885,0,1673711303,13125.37023873999,82.82932137000171,53578.519576800005 2023-01-14,15:48:28.000,14,11076287,12085,0,1673711307,13125.323084569995,82.78702658999828,53578.449705600004 2023-01-14,15:48:32.000,14,11076263,12325,0,1673711311,13125.282666709994,82.67424051000125,53578.54752528 2023-01-14,15:48:36.000,14,11076282,12085,0,1673711315,13125.100786339994,82.71653529000469,53578.5545124 2023-01-14,15:48:40.000,14,11076329,12125,0,1673711319,13124.979532759993,82.8645670199985,53578.58246088001 2023-01-14,15:48:44.000,14,11076287,12085,0,1673711323,13124.925642280003,83.01964787999896,53578.52656392 2023-01-14,15:48:48.000,14,11076299,12165,0,1673711327,13124.898697039993,83.17472873999941,53578.519576800005 2023-01-14,15:48:52.000,14,11076313,12165,0,1673711331,13124.838070249993,83.31571134000114,53578.53355104 2023-01-14,15:48:56.000,14,11076292,12285,0,1673711335,13124.824597630002,83.3721043800033,53578.57547376 2023-01-14,15:49:00.000,14,11076288,12045,0,1673711339,13124.770707149997,83.41439915999945,53578.5545124 2023-01-14,15:49:04.000,14,11076351,11805,0,1673711343,13124.824597630002,83.44259568000416,53578.57547376 2023-01-14,15:49:08.000,14,11076265,12005,0,1673711347,13124.871751799998,83.55538176000118,53578.57547376 2023-01-14,15:49:12.000,14,11076322,12125,0,1673711351,13124.851542869998,83.75275739999779,53578.60342224 2023-01-14,15:49:16.000,14,11076268,12165,0,1673711355,13124.689871429997,83.85849435000273,53578.6243836 2023-01-14,15:49:20.000,14,11076257,11965,0,1673711359,13124.595563089992,83.87259261000145,53578.64534496 2023-01-14,15:49:24.000,14,11076270,12005,0,1673711363,13124.406946409996,83.93603478000296,53578.45669272 2023-01-14,15:49:28.000,14,11076362,11925,0,1673711367,13124.46083689,83.95718217000103,53578.58246088001 2023-01-14,15:49:32.000,14,11076291,12045,0,1673711371,13124.534936299991,84.02062434000254,53578.58246088001 2023-01-14,15:49:36.000,14,11076366,12085,0,1673711375,13124.575354159992,84.11226303000149,53578.5545124 2023-01-14,15:49:40.000,14,11076262,12205,0,1673711379,13124.568617849996,84.20390172000043,53578.57547376 2023-01-14,15:49:44.000,14,11076279,12005,0,1673711383,13124.38000117,84.26029476000258,53578.51258968001 2023-01-14,15:49:48.000,14,11076278,12165,0,1673711387,13124.124021389995,84.45062126999983,53578.421757120006 2023-01-14,15:49:52.000,14,11076329,12125,0,1673711391,13124.09033983999,84.61275125999964,53578.4846412 2023-01-14,15:49:56.000,14,11076268,11925,0,1673711395,13124.03644936,84.71848821000458,53578.3798344 2023-01-14,15:50:00.000,14,11076323,12205,0,1673711399,13124.07013090999,84.78897950999817,53578.40778288 2023-01-14,15:50:04.000,14,11076316,12125,0,1673711403,13124.13749401,84.7960286400048,53578.38682152 2023-01-14,15:50:08.000,14,11076295,11925,0,1673711407,13124.25874759,84.74668473000202,53578.36586016 2023-01-14,15:50:12.000,14,11076359,12165,0,1673711411,13124.326110689995,84.7678321200001,53578.34489880001 2023-01-14,15:50:16.000,14,11076315,11965,0,1673711415,13124.31263806999,84.78897950999817,53578.3798344 2023-01-14,15:50:20.000,14,11076293,12005,0,1673711419,13124.204857109995,84.8312742900016,53578.3798344 2023-01-14,15:50:24.000,14,11076298,12085,0,1673711423,13123.975822569999,84.8665199399984,53578.32393744001 2023-01-14,15:50:28.000,14,11076288,11965,0,1673711427,13123.766996959988,84.83832342000096,53578.16323368 2023-01-14,15:50:32.000,14,11076338,12045,0,1673711431,13123.847832679989,84.85242167999968,53578.21913064 2023-01-14,15:50:36.000,14,11076298,12165,0,1673711435,13124.043185669994,84.88061820000439,53578.21214352 2023-01-14,15:50:40.000,14,11076301,12045,0,1673711439,13124.346319619995,84.97225689000334,53578.282014720004 2023-01-14,15:50:44.000,14,11076254,11965,0,1673711443,13124.46083689,85.00750254000013,53578.39380864001 2023-01-14,15:50:48.000,14,11076283,12125,0,1673711447,13124.38000117,85.00045341000077,53578.39380864001 2023-01-14,15:50:52.000,14,11076327,12005,0,1673711451,13124.184648179995,84.99340428000141,53578.38682152 2023-01-14,15:50:56.000,14,11076284,11925,0,1673711455,13124.04992197999,84.92291298000055,53578.37284728001 2023-01-14,15:51:00.000,14,11076317,12005,0,1673711459,13124.09033983999,84.89471646000311,53578.351885920005 2023-01-14,15:51:04.000,14,11076296,12045,0,1673711463,13124.33284699999,84.88061820000439,53578.35887304 2023-01-14,15:51:08.000,14,11076233,12085,0,1673711467,13124.514727369991,85.02864992999821,53578.282014720004 2023-01-14,15:51:12.000,14,11076308,12005,0,1673711471,13124.797652389992,85.10619035999844,53578.3798344 2023-01-14,15:51:16.000,14,11076300,12085,0,1673711475,13124.804388700002,85.24012383000081,53578.35887304 2023-01-14,15:51:20.000,14,11076297,11725,0,1673711479,13124.811125009997,85.2894677400036,53578.52656392 2023-01-14,15:51:24.000,14,11076283,11805,0,1673711483,13124.595563089992,85.25422208999953,53578.54053816001 2023-01-14,15:51:28.000,14,11076294,11885,0,1673711487,13124.555145229991,85.2894677400036,53578.57547376 2023-01-14,15:51:32.000,14,11076246,12085,0,1673711491,13124.656189879992,85.31766426000104,53578.57547376 2023-01-14,15:51:36.000,14,11076304,11805,0,1673711495,13124.885224420002,85.41635207999934,53578.568486640004 2023-01-14,15:51:40.000,14,11076331,11925,0,1673711499,13125.040159549993,85.55733468000108,53578.638357840005 2023-01-14,15:51:44.000,14,11076283,12125,0,1673711503,13124.952587519998,85.71241554000153,53578.568486640004 2023-01-14,15:51:48.000,14,11076284,12205,0,1673711507,13124.737025599992,85.74766118999833,53578.568486640004 2023-01-14,15:51:52.000,14,11076311,12165,0,1673711511,13124.615772019992,85.82520161999855,53578.56149952001 2023-01-14,15:51:56.000,14,11076331,12165,0,1673711515,13124.609035709997,85.81110335999983,53578.58246088001 2023-01-14,15:52:00.000,14,11076293,12005,0,1673711519,13124.622508330001,85.8815946600007,53578.61040936001 2023-01-14,15:52:04.000,14,11076288,12085,0,1673711523,13124.696607739992,86.00142987000436,53578.66630632 2023-01-14,15:52:08.000,14,11076268,11965,0,1673711527,13124.696607739992,86.14946159999818,53578.60342224 2023-01-14,15:52:12.000,14,11076269,12045,0,1673711531,13124.770707149997,86.3397881100027,53578.638357840005 2023-01-14,15:52:16.000,14,11076303,12085,0,1673711535,13124.891960729998,86.38208288999886,53578.68028056001 2023-01-14,15:52:20.000,14,11076267,12165,0,1673711539,13124.972796449998,86.4737215799978,53578.687267680005 2023-01-14,15:52:24.000,14,11076332,12245,0,1673711543,13124.952587519998,86.52306549000059,53578.617396480004 2023-01-14,15:52:28.000,14,11076300,11925,0,1673711547,13124.797652389992,86.53716374999931,53578.61040936001 2023-01-14,15:52:32.000,14,11076326,12005,0,1673711551,13124.797652389992,86.52306549000059,53578.57547376 2023-01-14,15:52:36.000,14,11076260,12125,0,1673711555,13124.824597630002,86.55831114000466,53578.568486640004 2023-01-14,15:52:40.000,14,11076297,11965,0,1673711559,13124.918905969993,86.5865076600021,53578.6243836 2023-01-14,15:52:44.000,14,11076307,12125,0,1673711563,13125.114258959999,86.62880243999825,53578.66630632 2023-01-14,15:52:48.000,14,11076280,12245,0,1673711567,13125.195094679999,86.6217533099989,53578.66630632 2023-01-14,15:52:52.000,14,11076283,12125,0,1673711571,13125.30961194999,86.50191810000251,53578.67329344 2023-01-14,15:52:56.000,14,11076274,12125,0,1673711575,13125.262457779994,86.39618115000485,53578.687267680005 2023-01-14,15:53:00.000,14,11076255,12005,0,1673711579,13125.134467889999,86.43142680000165,53578.75015176001 2023-01-14,15:53:04.000,14,11076305,12125,0,1673711583,13124.905433350003,86.49486897000315,53578.59643512 2023-01-14,15:53:08.000,14,11076282,12205,0,1673711587,13124.898697039993,86.55831114000466,53578.57547376 2023-01-14,15:53:12.000,14,11076265,12125,0,1673711591,13124.932378589998,86.53716374999931,53578.617396480004 2023-01-14,15:53:16.000,14,11076303,11885,0,1673711595,13125.060368479993,86.53716374999931,53578.52656392 2023-01-14,15:53:20.000,14,11076335,12165,0,1673711599,13125.20856729999,86.45962331999908,53578.519576800005 2023-01-14,15:53:24.000,14,11076293,12205,0,1673711603,13125.35002980999,86.40323028000421,53578.568486640004 2023-01-14,15:53:28.000,14,11076263,12085,0,1673711607,13125.29613933,86.26224768000247,53578.57547376 2023-01-14,15:53:32.000,14,11076272,12005,0,1673711611,13124.999741689993,86.16355986000417,53578.52656392 2023-01-14,15:53:36.000,14,11076238,11965,0,1673711615,13124.790916079997,86.07192116999795,53578.54053816001 2023-01-14,15:53:40.000,14,11076264,11805,0,1673711619,13124.804388700002,86.07897030000458,53578.50560256 2023-01-14,15:53:44.000,14,11076282,12005,0,1673711623,13124.979532759993,86.0930685600033,53578.42874424 2023-01-14,15:53:48.000,14,11076278,12045,0,1673711627,13125.141204199994,86.0930685600033,53578.421757120006 2023-01-14,15:53:52.000,14,11076305,12005,0,1673711631,13125.147940509989,86.03667552000115,53578.44271848001 2023-01-14,15:53:56.000,14,11076300,11765,0,1673711635,13125.013214309998,85.8815946600007,53578.44271848001 2023-01-14,15:54:00.000,14,11076260,11925,0,1673711639,13124.932378589998,85.6348751100013,53578.45669272 2023-01-14,15:54:04.000,14,11076283,12245,0,1673711643,13124.932378589998,85.49389250999957,53578.49861544 2023-01-14,15:54:08.000,14,11076288,12205,0,1673711647,13125.053632169998,85.47274512000149,53578.52656392 2023-01-14,15:54:12.000,14,11076270,11805,0,1673711651,13125.222039919994,85.58553119999851,53578.5545124 2023-01-14,15:54:16.000,14,11076289,12205,0,1673711655,13125.154676819999,85.6348751100013,53578.51258968001 2023-01-14,15:54:20.000,14,11076288,12165,0,1673711659,13125.040159549993,85.52913816000364,53578.52656392 2023-01-14,15:54:24.000,14,11076300,11965,0,1673711663,13124.932378589998,85.40225382000062,53578.46367984001 2023-01-14,15:54:28.000,14,11076306,12165,0,1673711667,13124.979532759993,85.21192731000338,53578.53355104 2023-01-14,15:54:32.000,14,11076276,12005,0,1673711671,13125.019950619993,85.24717296000017,53578.52656392 2023-01-14,15:54:36.000,14,11076272,12325,0,1673711675,13125.073841099998,85.40930294999998,53578.56149952001 2023-01-14,15:54:40.000,14,11076337,12005,0,1673711679,13125.080577409994,85.59258032999787,53578.54752528 2023-01-14,15:54:44.000,14,11076298,12165,0,1673711683,13125.127731579989,85.62077685000258,53578.638357840005 2023-01-14,15:54:48.000,14,11076278,12285,0,1673711687,13124.959323829993,85.45864686000277,53578.61040936001 2023-01-14,15:54:52.000,14,11076277,12125,0,1673711691,13124.865015490002,85.31766426000104,53578.57547376 2023-01-14,15:54:56.000,14,11076263,12125,0,1673711695,13124.817861319993,85.27536948000488,53578.59643512 2023-01-14,15:55:00.000,14,11076289,12005,0,1673711699,13124.844806560002,85.45864686000277,53578.54053816001 2023-01-14,15:55:04.000,14,11076292,12245,0,1673711703,13124.925642280003,85.6348751100013,53578.54053816001 2023-01-14,15:55:08.000,14,11076240,12045,0,1673711707,13124.918905969993,85.75471031999768,53578.4846412 2023-01-14,15:55:12.000,14,11076302,11885,0,1673711711,13124.865015490002,85.59962946000451,53578.56149952001 2023-01-14,15:55:16.000,14,11076254,12085,0,1673711715,13124.784179770002,85.40225382000062,53578.568486640004 2023-01-14,15:55:20.000,14,11076284,12085,0,1673711719,13124.871751799998,85.26127121999889,53578.49861544 2023-01-14,15:55:24.000,14,11076273,12205,0,1673711723,13125.006477999988,85.21897644000273,53578.617396480004 2023-01-14,15:55:28.000,14,11076284,12125,0,1673711727,13125.080577409994,85.35290990999783,53578.617396480004 2023-01-14,15:55:32.000,14,11076248,12285,0,1673711731,13124.932378589998,85.51503989999765,53578.60342224 2023-01-14,15:55:36.000,14,11076283,12125,0,1673711735,13124.750498219997,85.57848206999915,53578.64534496 2023-01-14,15:55:40.000,14,11076307,11965,0,1673711739,13124.730289289997,85.50799076999829,53578.638357840005 2023-01-14,15:55:44.000,14,11076305,12325,0,1673711743,13124.885224420002,85.43045033999806,53578.589448000006 2023-01-14,15:55:48.000,14,11076316,11925,0,1673711747,13124.986269069988,85.45159773000341,53578.5545124 2023-01-14,15:55:52.000,14,11076292,12125,0,1673711751,13124.939114899993,85.41635207999934,53578.59643512 2023-01-14,15:55:56.000,14,11076283,12005,0,1673711755,13124.696607739992,85.30356600000232,53578.58246088001 2023-01-14,15:56:00.000,14,11076342,12085,0,1673711759,13124.487782129996,85.16258340000059,53578.568486640004 2023-01-14,15:56:04.000,14,11076307,12085,0,1673711763,13124.454100579991,85.06389558000228,53578.59643512 2023-01-14,15:56:08.000,14,11076307,12045,0,1673711767,13124.615772019992,85.09914122999908,53578.58246088001 2023-01-14,15:56:12.000,14,11076301,11925,0,1673711771,13124.790916079997,85.16963252999994,53578.57547376 2023-01-14,15:56:16.000,14,11076286,12125,0,1673711775,13124.838070249993,85.2260255700021,53578.65233208 2023-01-14,15:56:20.000,14,11076292,12125,0,1673711779,13124.716816669992,85.24717296000017,53578.63137072001 2023-01-14,15:56:24.000,14,11076256,11965,0,1673711783,13124.541672610001,85.05684645000292,53578.54752528 2023-01-14,15:56:28.000,14,11076264,12085,0,1673711787,13124.4002101,84.81012690000352,53578.59643512 2023-01-14,15:56:32.000,14,11076317,12005,0,1673711791,13124.15770294,84.78193037999881,53578.46367984001 2023-01-14,15:56:36.000,14,11076302,12045,0,1673711795,13124.184648179995,84.9299621099999,53578.58246088001 2023-01-14,15:56:40.000,14,11076280,12085,0,1673711799,13124.33958331,85.19077991999802,53578.57547376 2023-01-14,15:56:44.000,14,11076317,12085,0,1673711803,13124.48104582,85.29651687000296,53578.6243836 2023-01-14,15:56:48.000,14,11076320,12205,0,1673711807,13124.588826779996,85.21192731000338,53578.65931920001 2023-01-14,15:56:52.000,14,11076299,12005,0,1673711811,13124.474309509991,85.0427481900042,53578.67329344 2023-01-14,15:56:56.000,14,11076291,11965,0,1673711815,13124.326110689995,84.90881472000183,53578.638357840005 2023-01-14,15:57:00.000,14,11076315,12325,0,1673711819,13124.21159341999,84.96520776000398,53578.6243836 2023-01-14,15:57:04.000,14,11076316,12125,0,1673711823,13124.245274969995,85.1766816599993,53578.519576800005 2023-01-14,15:57:08.000,14,11076264,12165,0,1673711827,13124.528199989996,85.45864686000277,53578.65931920001 2023-01-14,15:57:12.000,14,11076326,12005,0,1673711831,13124.48104582,85.69126815000345,53578.65233208 2023-01-14,15:57:16.000,14,11076292,12085,0,1673711835,13124.42041903,85.81110335999983,53578.74316464 2023-01-14,15:57:20.000,14,11076288,11965,0,1673711839,13124.346319619995,85.72651380000025,53578.687267680005 2023-01-14,15:57:24.000,14,11076316,11965,0,1673711843,13124.44062796,85.56438381000044,53578.77111312 2023-01-14,15:57:28.000,14,11076256,12045,0,1673711847,13124.548408919996,85.51503989999765,53578.8339972 2023-01-14,15:57:32.000,14,11076290,12165,0,1673711851,13124.662926190002,85.6701207599981,53578.8339972 2023-01-14,15:57:36.000,14,11076302,12045,0,1673711855,13124.703344050002,85.87454553000134,53578.89688128001 2023-01-14,15:57:40.000,14,11076264,11925,0,1673711859,13124.615772019992,86.04372465000051,53578.95976536 2023-01-14,15:57:44.000,14,11076311,12085,0,1673711863,13124.521463680001,86.1917563800016,53578.903868400004 2023-01-14,15:57:48.000,14,11076321,12165,0,1673711867,13124.494518439991,86.18470725000225,53578.806048720005 2023-01-14,15:57:52.000,14,11076301,12125,0,1673711871,13124.804388700002,86.18470725000225,53578.806048720005 2023-01-14,15:57:56.000,14,11076284,12165,0,1673711875,13124.865015490002,86.17765812000289,53578.93181688 2023-01-14,15:58:00.000,14,11076292,11965,0,1673711879,13124.844806560002,86.2270020299984,53578.98072672 2023-01-14,15:58:04.000,14,11076285,12165,0,1673711883,13124.683135120002,86.27634594000119,53579.05758504 2023-01-14,15:58:08.000,14,11076289,11965,0,1673711887,13124.427155339996,86.38913201999821,53579.06457216001 2023-01-14,15:58:12.000,14,11076286,12085,0,1673711891,13124.33284699999,86.49486897000315,53579.04361080001 2023-01-14,15:58:16.000,14,11076264,11965,0,1673711895,13124.406946409996,86.61470417999953,53579.0086752 2023-01-14,15:58:20.000,14,11076292,12125,0,1673711899,13124.555145229991,86.62880243999825,53579.04361080001 2023-01-14,15:58:24.000,14,11076286,12165,0,1673711903,13124.676398809992,86.61470417999953,53579.022649440005 2023-01-14,15:58:28.000,14,11076271,11845,0,1673711907,13124.723552980002,86.54421287999867,53579.0086752 2023-01-14,15:58:32.000,14,11076273,12085,0,1673711911,13124.737025599992,86.52306549000059,53579.05059792 2023-01-14,15:58:36.000,14,11076255,12125,0,1673711915,13124.37326485999,86.70634286999848,53578.98072672 2023-01-14,15:58:40.000,14,11076309,12085,0,1673711919,13124.17117555999,86.86142372999893,53579.03662368 2023-01-14,15:58:44.000,14,11076337,12165,0,1673711923,13124.09033983999,87.00240633000067,53579.04361080001 2023-01-14,15:58:48.000,14,11076282,12005,0,1673711927,13124.23180234999,87.06584850000218,53579.022649440005 2023-01-14,15:58:52.000,14,11076306,12165,0,1673711931,13124.35305592999,86.90371851000236,53579.03662368 2023-01-14,15:58:56.000,14,11076264,12205,0,1673711935,13124.38000117,86.6851954800004,53579.05758504 2023-01-14,15:59:00.000,14,11076263,11965,0,1673711939,13124.386737479996,86.5865076600021,53579.022649440005 2023-01-14,15:59:04.000,14,11076307,12085,0,1673711943,13124.245274969995,86.53011461999995,53578.98072672 2023-01-14,15:59:08.000,14,11076272,12085,0,1673711947,13123.98929518999,86.57240940000338,53578.84797144001 2023-01-14,15:59:12.000,14,11076281,12005,0,1673711951,13123.98929518999,86.5865076600021,53578.91784264001 2023-01-14,15:59:16.000,14,11076242,11965,0,1673711955,13123.935404709999,86.73453939000319,53578.84797144001 2023-01-14,15:59:20.000,14,11076316,12125,0,1673711959,13123.854568989998,86.81912895000278,53578.84098432 2023-01-14,15:59:24.000,14,11076278,11645,0,1673711963,13123.901723159994,86.66404809000232,53578.89688128001 2023-01-14,15:59:28.000,14,11076242,12125,0,1673711967,13123.942141019994,86.42437767000229,53578.87591992001 2023-01-14,15:59:32.000,14,11076312,11965,0,1673711971,13124.002767809994,86.31864072000462,53578.84797144001 2023-01-14,15:59:36.000,14,11076289,12205,0,1673711975,13123.874777919998,86.45257418999972,53578.82701008001 2023-01-14,15:59:40.000,14,11076296,11965,0,1673711979,13123.713106479998,86.71339199999784,53578.81303584 2023-01-14,15:59:44.000,14,11076270,12165,0,1673711983,13123.598589209992,86.9319150299998,53578.72220328 2023-01-14,15:59:48.000,14,11076280,12165,0,1673711987,13123.605325520002,86.97420981000323,53578.617396480004 2023-01-14,15:59:52.000,14,11076283,11885,0,1673711991,13123.760260649993,86.76273591000063,53578.58246088001 2023-01-14,15:59:56.000,14,11076282,12125,0,1673711995,13123.787205889988,86.62880243999825,53578.6243836 2023-01-14,16:00:00.000,14,11076304,12085,0,1673711999,13123.571643969997,86.62880243999825,53578.57547376 2023-01-14,16:00:04.000,14,11076265,12005,0,1673712003,13123.511017179997,86.74863765000191,53578.638357840005 2023-01-14,16:00:08.000,14,11076276,11885,0,1673712007,13123.571643969997,86.8332272100015,53578.63137072001 2023-01-14,16:00:12.000,14,11076320,12085,0,1673712011,13123.841096369993,86.96011155000451,53578.617396480004 2023-01-14,16:00:16.000,14,11076297,12045,0,1673712015,13124.09033983999,86.92486590000044,53578.63137072001 2023-01-14,16:00:20.000,14,11076343,12005,0,1673712019,13124.144230319995,86.80503069000406,53578.638357840005 2023-01-14,16:00:24.000,14,11076267,12125,0,1673712023,13123.847832679989,86.60765505000018,53578.56149952001 2023-01-14,16:00:28.000,14,11076293,12005,0,1673712027,13123.726579099988,86.44552506000036,53578.56149952001 2023-01-14,16:00:32.000,14,11076282,12165,0,1673712031,13123.773733269998,86.40323028000421,53578.51258968001 2023-01-14,16:00:36.000,14,11076294,12125,0,1673712035,13124.00950411999,86.46667244999844,53578.589448000006 2023-01-14,16:00:40.000,14,11076303,12405,0,1673712039,13124.1981208,86.69929373999912,53578.568486640004 2023-01-14,16:00:44.000,14,11076291,11845,0,1673712043,13124.285692829995,86.75568678000127,53578.58246088001 2023-01-14,16:00:48.000,14,11076337,12205,0,1673712047,13124.25874759,86.6217533099989,53578.65931920001 2023-01-14,16:00:52.000,14,11076270,12125,0,1673712051,13124.15096662999,86.31864072000462,53578.59643512 2023-01-14,16:00:56.000,14,11076265,12125,0,1673712055,13124.21832973,86.11421595000138,53578.589448000006 2023-01-14,16:01:00.000,14,11076297,11965,0,1673712059,13124.31263806999,86.0930685600033,53578.60342224 2023-01-14,16:01:04.000,14,11076312,12125,0,1673712063,13124.13749401,86.20585464000033,53578.52656392 2023-01-14,16:01:08.000,14,11076262,12085,0,1673712067,13124.07686722,86.34683724000206,53578.589448000006 2023-01-14,16:01:12.000,14,11076247,12285,0,1673712071,13123.908459469989,86.32568985000398,53578.6243836 2023-01-14,16:01:16.000,14,11076278,12165,0,1673712075,13123.760260649993,86.26224768000247,53578.4846412 2023-01-14,16:01:20.000,14,11076261,12205,0,1673712079,13123.753524339998,86.00847900000372,53578.53355104 2023-01-14,16:01:24.000,14,11076230,11965,0,1673712083,13123.814151129998,85.91684031000477,53578.519576800005 2023-01-14,16:01:28.000,14,11076276,12045,0,1673712087,13123.861305299994,86.00847900000372,53578.54752528 2023-01-14,16:01:32.000,14,11076263,12205,0,1673712091,13123.894986849999,86.07897030000458,53578.60342224 2023-01-14,16:01:36.000,14,11076330,11805,0,1673712095,13123.847832679989,86.00847900000372,53578.61040936001 2023-01-14,16:01:40.000,14,11076275,12085,0,1673712099,13123.868041609989,85.81110335999983,53578.61040936001 2023-01-14,16:01:44.000,14,11076268,12005,0,1673712103,13123.719842789993,85.55028555000172,53578.6243836 2023-01-14,16:01:48.000,14,11076302,12165,0,1673712107,13123.564907660002,85.47979425000085,53578.57547376 2023-01-14,16:01:52.000,14,11076246,12165,0,1673712111,13123.504280870002,85.51503989999765,53578.4846412 2023-01-14,16:01:56.000,14,11076260,11965,0,1673712115,13123.605325520002,85.57848206999915,53578.51258968001 2023-01-14,16:02:00.000,14,11076271,11965,0,1673712119,13123.605325520002,85.65602249999938,53578.61040936001 2023-01-14,16:02:04.000,14,11076318,12125,0,1673712123,13123.470599319997,85.57848206999915,53578.60342224 2023-01-14,16:02:08.000,14,11076271,12005,0,1673712127,13123.349345739996,85.40930294999998,53578.638357840005 2023-01-14,16:02:12.000,14,11076292,11965,0,1673712131,13123.315664189991,85.21192731000338,53578.638357840005 2023-01-14,16:02:16.000,14,11076281,12165,0,1673712135,13123.281982640001,85.20487818000402,53578.66630632 2023-01-14,16:02:20.000,14,11076313,12125,0,1673712139,13123.302191570001,85.3881555600019,53578.6243836 2023-01-14,16:02:24.000,14,11076296,12005,0,1673712143,13123.09336595999,85.5714329399998,53578.50560256 2023-01-14,16:02:28.000,14,11076299,11965,0,1673712147,13123.167465369996,85.59962946000451,53578.6243836 2023-01-14,16:02:32.000,14,11076262,12165,0,1673712151,13123.005793929995,85.48684338000021,53578.519576800005 2023-01-14,16:02:36.000,14,11076314,12045,0,1673712155,13123.03273916999,85.31061513000168,53578.58246088001 2023-01-14,16:02:40.000,14,11076293,12085,0,1673712159,13122.965376069995,85.23307470000145,53578.58246088001 2023-01-14,16:02:44.000,14,11076317,11925,0,1673712163,13123.066420719995,85.35995904000447,53578.638357840005 2023-01-14,16:02:48.000,14,11076249,12165,0,1673712167,13123.005793929995,85.54323642000236,53578.65233208 2023-01-14,16:02:52.000,14,11076318,12005,0,1673712171,13122.93169451999,85.67716989000473,53578.6942548 2023-01-14,16:02:56.000,14,11076284,12245,0,1673712175,13122.85759511,85.69831728000281,53578.63137072001 2023-01-14,16:03:00.000,14,11076297,11925,0,1673712179,13122.763286769994,85.59258032999787,53578.66630632 2023-01-14,16:03:04.000,14,11076324,11965,0,1673712183,13122.648769499989,85.57848206999915,53578.51258968001 2023-01-14,16:03:08.000,14,11076279,12085,0,1673712187,13122.682451049994,85.60667859000387,53578.63137072001 2023-01-14,16:03:12.000,14,11076313,12045,0,1673712191,13122.729605219989,85.82520161999855,53578.6243836 2023-01-14,16:03:16.000,14,11076237,12005,0,1673712195,13122.682451049994,85.98733160999836,53578.64534496 2023-01-14,16:03:20.000,14,11076253,12165,0,1673712199,13122.608351639989,86.04372465000051,53578.68028056001 2023-01-14,16:03:24.000,14,11076282,12125,0,1673712203,13122.635296879998,85.92388944000413,53578.736177520004 2023-01-14,16:03:28.000,14,11076306,12005,0,1673712207,13122.682451049994,85.87454553000134,53578.72919040001 2023-01-14,16:03:32.000,14,11076280,11885,0,1673712211,13122.709396289989,85.83225074999791,53578.79207448 2023-01-14,16:03:36.000,14,11076259,12325,0,1673712215,13122.722868909994,85.980282479999,53578.82002296 2023-01-14,16:03:40.000,14,11076284,12245,0,1673712219,13122.608351639989,86.16355986000417,53578.79906160001 2023-01-14,16:03:44.000,14,11076328,11965,0,1673712223,13122.453416509998,86.38208288999886,53578.77111312 2023-01-14,16:03:48.000,14,11076292,12005,0,1673712227,13122.446680200002,86.41027941000357,53578.81303584 2023-01-14,16:03:52.000,14,11076294,11925,0,1673712231,13122.520779609993,86.32568985000398,53578.89688128001 2023-01-14,16:03:56.000,14,11076319,12245,0,1673712235,13122.507306989988,86.21290376999968,53578.924829760006 2023-01-14,16:04:00.000,14,11076272,11845,0,1673712239,13122.379317099992,86.16355986000417,53578.924829760006 2023-01-14,16:04:04.000,14,11076250,12085,0,1673712243,13122.345635550002,86.21995289999904,53579.022649440005 2023-01-14,16:04:08.000,14,11076282,12325,0,1673712247,13122.392789719997,86.36093550000078,53579.0086752 2023-01-14,16:04:12.000,14,11076287,11965,0,1673712251,13122.439943889993,86.59355679000146,53579.071559280004 2023-01-14,16:04:16.000,14,11076289,11965,0,1673712255,13122.460152819993,86.76273591000063,53579.09950776 2023-01-14,16:04:20.000,14,11076275,12165,0,1673712259,13122.426471270002,86.8332272100015,53579.16239184001 2023-01-14,16:04:24.000,14,11076304,12125,0,1673712263,13122.338899239992,86.84027634000086,53579.11348200001 2023-01-14,16:04:28.000,14,11076291,12245,0,1673712267,13122.210909349997,86.84732547000021,53579.17636608 2023-01-14,16:04:32.000,14,11076314,11925,0,1673712271,13122.089655769996,86.95306241999788,53579.10649488 2023-01-14,16:04:36.000,14,11076312,11965,0,1673712275,13122.0425016,87.13633980000304,53579.10649488 2023-01-14,16:04:40.000,14,11076337,12365,0,1673712279,13122.015556359991,87.34781369999837,53579.09950776 2023-01-14,16:04:44.000,14,11076265,12165,0,1673712283,13122.109864699996,87.43240325999795,53579.24623728 2023-01-14,16:04:48.000,14,11076313,11965,0,1673712287,13122.143546250001,87.39715761000116,53579.2182888 2023-01-14,16:04:52.000,14,11076253,12245,0,1673712291,13122.285008760002,87.34781369999837,53579.27418576 2023-01-14,16:04:56.000,14,11076282,12165,0,1673712295,13122.311953999997,87.26322413999878,53579.28117288001 2023-01-14,16:05:00.000,14,11076289,11885,0,1673712299,13122.224381970002,87.36191196000436,53579.20431456 2023-01-14,16:05:04.000,14,11076288,12125,0,1673712303,13122.116601009991,87.46764891000203,53579.190340320005 2023-01-14,16:05:08.000,14,11076315,12125,0,1673712307,13122.008820049996,87.54518934000225,53579.16937896 2023-01-14,16:05:12.000,14,11076300,11965,0,1673712311,13122.096392079991,87.57338585999969,53579.20431456 2023-01-14,16:05:16.000,14,11076286,12165,0,1673712315,13122.103128390001,87.59453324999777,53579.0785464 2023-01-14,16:05:20.000,14,11076245,12045,0,1673712319,13122.177227799992,87.60863151000376,53579.17636608 2023-01-14,16:05:24.000,14,11076345,12405,0,1673712323,13122.096392079991,87.6368280300012,53579.15540472 2023-01-14,16:05:28.000,14,11076314,11965,0,1673712327,13121.927984329996,87.68617194000399,53579.15540472 2023-01-14,16:05:32.000,14,11076237,11965,0,1673712331,13121.75284026999,87.80600715000037,53579.05758504 2023-01-14,16:05:36.000,14,11076266,12205,0,1673712335,13121.73936765,87.87649845000124,53579.02963656 2023-01-14,16:05:40.000,14,11076330,12045,0,1673712339,13121.86062123,87.8483019300038,53579.022649440005 2023-01-14,16:05:44.000,14,11076260,12325,0,1673712343,13121.867357539995,87.79190889000165,53578.938804 2023-01-14,16:05:48.000,14,11076319,12085,0,1673712347,13121.92124802,87.72846672000014,53578.88290704 2023-01-14,16:05:52.000,14,11076266,11925,0,1673712351,13121.86062123,87.77076150000357,53578.79906160001 2023-01-14,16:05:56.000,14,11076298,11925,0,1673712355,13121.786521819995,87.69322107000335,53578.84098432 2023-01-14,16:06:00.000,14,11076294,12125,0,1673712359,13121.67200454999,87.61568064000312,53578.764126 2023-01-14,16:06:04.000,14,11076276,12045,0,1673712363,13121.65179561999,87.56633673000033,53578.785087360004 2023-01-14,16:06:08.000,14,11076306,12125,0,1673712367,13121.907775399995,87.62977890000184,53578.77111312 2023-01-14,16:06:12.000,14,11076315,11845,0,1673712371,13122.103128390001,87.7002702000027,53578.77810024001 2023-01-14,16:06:16.000,14,11076251,12205,0,1673712375,13122.204173040001,87.69322107000335,53578.72919040001 2023-01-14,16:06:20.000,14,11076295,11805,0,1673712379,13122.163755180001,87.58043498999905,53578.72919040001 2023-01-14,16:06:24.000,14,11076289,11925,0,1673712383,13121.95492956999,87.46764891000203,53578.638357840005 2023-01-14,16:06:28.000,14,11076314,12245,0,1673712387,13121.887566469995,87.41125586999988,53578.617396480004 2023-01-14,16:06:32.000,14,11076265,12005,0,1673712391,13121.97513849999,87.40420674000052,53578.59643512 2023-01-14,16:06:36.000,14,11076257,12045,0,1673712395,13122.076183149991,87.35486282999773,53578.60342224 2023-01-14,16:06:40.000,14,11076287,12125,0,1673712399,13122.244590900002,87.3901084800018,53578.70124192 2023-01-14,16:06:44.000,14,11076278,11965,0,1673712403,13122.365844480002,87.38305935000244,53578.736177520004 2023-01-14,16:06:48.000,14,11076280,11965,0,1673712407,13122.379317099992,87.35486282999773,53578.757138880006 2023-01-14,16:06:52.000,14,11076295,11965,0,1673712411,13122.412998649997,87.22092936000263,53578.757138880006 2023-01-14,16:06:56.000,14,11076301,12245,0,1673712415,13122.466889130003,87.0799467600009,53578.785087360004 2023-01-14,16:07:00.000,14,11076298,12045,0,1673712419,13122.493834369998,86.99535720000131,53578.785087360004 2023-01-14,16:07:04.000,14,11076306,12005,0,1673712423,13122.433207579998,87.0447011100041,53578.65233208 2023-01-14,16:07:08.000,14,11076292,12045,0,1673712427,13122.406262340002,87.09404501999961,53578.75015176001 2023-01-14,16:07:12.000,14,11076264,11925,0,1673712431,13122.453416509998,87.19978197000455,53578.77111312 2023-01-14,16:07:16.000,14,11076298,12045,0,1673712435,13122.621824259993,87.16453632000048,53578.806048720005 2023-01-14,16:07:20.000,14,11076310,11845,0,1673712439,13122.823913559994,87.16453632000048,53578.806048720005 2023-01-14,16:07:24.000,14,11076302,12005,0,1673712443,13122.924958209995,86.99535720000131,53578.91784264001 2023-01-14,16:07:28.000,14,11076287,11965,0,1673712447,13122.783495699994,86.8332272100015,53578.98072672 2023-01-14,16:07:32.000,14,11076295,12005,0,1673712451,13122.561197469993,86.80503069000406,53578.98771384 2023-01-14,16:07:36.000,14,11076282,12085,0,1673712455,13122.493834369998,86.896669380003,53578.924829760006 2023-01-14,16:07:40.000,14,11076319,11965,0,1673712459,13122.621824259993,87.0799467600009,53578.96675248001 2023-01-14,16:07:44.000,14,11076308,12325,0,1673712463,13122.74981414999,87.31256805000157,53578.94579112001 2023-01-14,16:07:48.000,14,11076272,11925,0,1673712467,13122.83738618,87.45355065000331,53579.00168808 2023-01-14,16:07:52.000,14,11076298,11845,0,1673712471,13122.81044093999,87.4253541299986,53579.03662368 2023-01-14,16:07:56.000,14,11076260,12205,0,1673712475,13122.675714739999,87.31256805000157,53579.01566232001 2023-01-14,16:08:00.000,14,11076304,12085,0,1673712479,13122.635296879998,87.12224154000432,53578.96675248001 2023-01-14,16:08:04.000,14,11076319,11965,0,1673712483,13122.709396289989,87.10814327999833,53579.0785464 2023-01-14,16:08:08.000,14,11076244,11885,0,1673712487,13122.83738618,87.2420767500007,53579.17636608 2023-01-14,16:08:12.000,14,11076289,12045,0,1673712491,13122.89801297,87.3901084800018,53579.19732744 2023-01-14,16:08:16.000,14,11076310,11965,0,1673712495,13122.93843083,87.4887963000001,53579.22527592 2023-01-14,16:08:20.000,14,11076262,11925,0,1673712499,13122.945167139995,87.46059978000267,53579.3230956 2023-01-14,16:08:24.000,14,11076285,12205,0,1673712503,13122.817177249999,87.33371543999965,53579.2182888 2023-01-14,16:08:28.000,14,11076270,12085,0,1673712507,13122.83738618,87.24912588000007,53579.26719864 2023-01-14,16:08:32.000,14,11076281,12125,0,1673712511,13122.97884869,87.21388023000327,53579.3230956 2023-01-14,16:08:36.000,14,11076308,12365,0,1673712515,13123.07315702999,87.32666631000029,53579.33706984 2023-01-14,16:08:40.000,14,11076328,12005,0,1673712519,13122.965376069995,87.34076456999901,53579.427902400006 2023-01-14,16:08:44.000,14,11076291,12125,0,1673712523,13122.803704629994,87.43240325999795,53579.46982512001 2023-01-14,16:08:48.000,14,11076283,11965,0,1673712527,13122.500570679993,87.38305935000244,53579.462838 2023-01-14,16:08:52.000,14,11076298,11965,0,1673712531,13122.601615329993,87.43945239000459,53579.49078648 2023-01-14,16:08:56.000,14,11076313,12005,0,1673712535,13122.945167139995,87.46059978000267,53579.48379936 2023-01-14,16:09:00.000,14,11076277,11965,0,1673712539,13123.214619539991,87.5381402100029,53579.61655464001 2023-01-14,16:09:04.000,14,11076314,12045,0,1673712543,13123.17420167999,87.57338585999969,53579.60956752 2023-01-14,16:09:08.000,14,11076267,12285,0,1673712547,13122.93843083,87.60863151000376,53579.56764480001 2023-01-14,16:09:12.000,14,11076314,12165,0,1673712551,13122.844122489994,87.62272977000248,53579.60956752 2023-01-14,16:09:16.000,14,11076289,12005,0,1673712555,13122.776759389999,87.6015823800044,53579.595593280006 2023-01-14,16:09:20.000,14,11076266,12045,0,1673712559,13122.702659979994,87.57338585999969,53579.623541760004 2023-01-14,16:09:24.000,14,11076287,11965,0,1673712563,13122.655505809998,87.64387716000056,53579.65847736 2023-01-14,16:09:28.000,14,11076281,12205,0,1673712567,13122.601615329993,87.77781063000293,53579.63751600001 2023-01-14,16:09:32.000,14,11076281,12125,0,1673712571,13122.817177249999,87.80600715000037,53579.63751600001 2023-01-14,16:09:36.000,14,11076282,12205,0,1673712575,13123.15399274999,87.74961410999822,53579.65847736 2023-01-14,16:09:40.000,14,11076319,12165,0,1673712579,13123.275246329991,87.77076150000357,53579.742322800004 2023-01-14,16:09:44.000,14,11076298,12245,0,1673712583,13123.1203112,87.77076150000357,53579.67943872 2023-01-14,16:09:48.000,14,11076329,11925,0,1673712587,13122.796968319999,87.84125280000444,53579.67943872 2023-01-14,16:09:52.000,14,11076279,12125,0,1673712591,13122.628560569989,87.91174409999803,53579.63751600001 2023-01-14,16:09:56.000,14,11076317,12285,0,1673712595,13122.547724849988,87.9963336600049,53579.55367056 2023-01-14,16:10:00.000,14,11076311,12085,0,1673712599,13122.615087949998,87.9822353999989,53579.5327092 2023-01-14,16:10:04.000,14,11076310,12045,0,1673712603,13122.743077839994,87.89059670999995,53579.58860616001 2023-01-14,16:10:08.000,14,11076315,11845,0,1673712607,13122.93169451999,87.82715453999845,53579.623541760004 2023-01-14,16:10:12.000,14,11076293,12165,0,1673712611,13123.09336595999,87.74256497999886,53579.63751600001 2023-01-14,16:10:16.000,14,11076318,12205,0,1673712615,13123.14052013,87.82010540999909,53579.63052888 2023-01-14,16:10:20.000,14,11076260,12365,0,1673712619,13122.985584999995,87.89764583999931,53579.63751600001 2023-01-14,16:10:24.000,14,11076288,12085,0,1673712623,13122.608351639989,87.93289149000339,53579.56065768 2023-01-14,16:10:28.000,14,11076300,12045,0,1673712627,13122.493834369998,87.89764583999931,53579.51174784 2023-01-14,16:10:32.000,14,11076328,11925,0,1673712631,13122.662242119994,87.86240019000252,53579.476812240006 2023-01-14,16:10:36.000,14,11076294,12005,0,1673712635,13122.743077839994,87.91174409999803,53579.38597968 2023-01-14,16:10:40.000,14,11076290,11725,0,1673712639,13122.9182219,87.87649845000124,53579.49078648 2023-01-14,16:10:44.000,14,11076262,12325,0,1673712643,13122.884540349994,87.82010540999909,53579.53969632 2023-01-14,16:10:48.000,14,11076271,12125,0,1673712647,13122.864331419994,87.72141759000078,53579.574631920004 2023-01-14,16:10:52.000,14,11076275,12325,0,1673712651,13122.709396289989,87.64387716000056,53579.51174784 2023-01-14,16:10:56.000,14,11076320,12205,0,1673712655,13122.574670089998,87.56633673000033,53579.50476072 2023-01-14,16:11:00.000,14,11076315,11845,0,1673712659,13122.480361749993,87.55928760000097,53579.51873496001 2023-01-14,16:11:04.000,14,11076303,11925,0,1673712663,13122.473625439998,87.6015823800044,53579.455850880004 2023-01-14,16:11:08.000,14,11076227,12085,0,1673712667,13122.453416509998,87.58748411999841,53579.43488952 2023-01-14,16:11:12.000,14,11076294,12325,0,1673712671,13122.446680200002,87.54518934000225,53579.476812240006 2023-01-14,16:11:16.000,14,11076297,12205,0,1673712675,13122.399526029993,87.53109108000353,53579.44187664 2023-01-14,16:11:20.000,14,11076336,12045,0,1673712679,13122.365844480002,87.51699282000482,53579.46982512001 2023-01-14,16:11:24.000,14,11076324,12125,0,1673712683,13122.271536139997,87.52404195000418,53579.41392816 2023-01-14,16:11:28.000,14,11076298,12165,0,1673712687,13122.251327209997,87.55223847000161,53579.53969632 2023-01-14,16:11:32.000,14,11076234,11845,0,1673712691,13121.98187481,87.6015823800044,53579.455850880004 2023-01-14,16:11:36.000,14,11076298,12125,0,1673712695,13121.8404123,87.6368280300012,53579.49777360001 2023-01-14,16:11:40.000,14,11076236,12245,0,1673712699,13121.59116882999,87.70731933000206,53579.48379936 2023-01-14,16:11:44.000,14,11076263,12125,0,1673712703,13121.389079529989,87.82010540999909,53579.33008272001 2023-01-14,16:11:48.000,14,11076340,11925,0,1673712707,13121.416024769998,87.92584236000403,53579.3929668 2023-01-14,16:11:52.000,14,11076270,12165,0,1673712711,13121.422761079994,88.10911974000192,53579.406941040004 2023-01-14,16:11:56.000,14,11076323,12045,0,1673712715,13121.503596799994,88.1584636500047,53579.38597968 2023-01-14,16:12:00.000,14,11076295,12165,0,1673712719,13121.436233699998,88.17961104000278,53579.33706984 2023-01-14,16:12:04.000,14,11076327,12085,0,1673712723,13121.335189049998,88.13026713,53579.44886376001 2023-01-14,16:12:08.000,14,11076264,12085,0,1673712727,13120.910801519996,88.14436538999871,53579.34405696 2023-01-14,16:12:12.000,14,11076273,12085,0,1673712731,13120.648085429995,88.28534799000045,53579.33008272001 2023-01-14,16:12:16.000,14,11076284,12165,0,1673712735,13120.61440387999,88.41928146000282,53579.288160000004 2023-01-14,16:12:20.000,14,11076231,11925,0,1673712739,13120.69523959999,88.63780449000478,53579.1484176 2023-01-14,16:12:24.000,14,11076266,12125,0,1673712743,13120.944483070001,88.76468883000052,53579.22527592 2023-01-14,16:12:28.000,14,11076271,12045,0,1673712747,13120.84343842,88.7999344800046,53579.2182888 2023-01-14,16:12:32.000,14,11076306,12165,0,1673712751,13120.62114019,88.7505905700018,53579.21130168001 2023-01-14,16:12:36.000,14,11076266,11965,0,1673712755,13120.37189671999,88.70829578999837,53579.15540472 2023-01-14,16:12:40.000,14,11076306,12045,0,1673712759,13120.223697899994,88.70124665999901,53579.10649488 2023-01-14,16:12:44.000,14,11076284,11765,0,1673712763,13120.237170519998,88.70829578999837,53579.0785464 2023-01-14,16:12:48.000,14,11076271,11805,0,1673712767,13120.304533619994,88.76468883000052,53578.88989416 2023-01-14,16:12:52.000,14,11076228,12125,0,1673712771,13120.37189671999,88.94091707999905,53578.924829760006 2023-01-14,16:12:56.000,14,11076349,12205,0,1673712775,13120.338215169999,89.10304706999887,53578.88290704 2023-01-14,16:13:00.000,14,11076304,12005,0,1673712779,13120.358424099999,89.02550663999864,53578.903868400004 2023-01-14,16:13:04.000,14,11076316,12005,0,1673712783,13120.142862179993,88.86337664999883,53578.785087360004 2023-01-14,16:13:08.000,14,11076303,12085,0,1673712787,13120.035081219998,88.68009927000094,53578.65233208 2023-01-14,16:13:12.000,14,11076270,12125,0,1673712791,13120.014872289998,88.58846058000199,53578.65931920001 2023-01-14,16:13:16.000,14,11076284,11925,0,1673712795,13120.122653249993,88.56026406000456,53578.638357840005 2023-01-14,16:13:20.000,14,11076253,11965,0,1673712799,13120.257379449999,88.55321492999792,53578.63137072001 2023-01-14,16:13:24.000,14,11076263,12125,0,1673712803,13120.41905089,88.62370622999879,53578.58246088001 2023-01-14,16:13:28.000,14,11076326,12165,0,1673712807,13120.43925982,88.48977276000369,53578.56149952001 2023-01-14,16:13:32.000,14,11076312,12245,0,1673712811,13120.297797309999,88.3417410300026,53578.52656392 2023-01-14,16:13:36.000,14,11076313,12005,0,1673712815,13120.163071109993,88.1937093000015,53578.49861544 2023-01-14,16:13:40.000,14,11076272,12085,0,1673712819,13119.960981809993,88.11616887000127,53578.43573136 2023-01-14,16:13:44.000,14,11076271,12045,0,1673712823,13119.812782989997,88.17961104000278,53578.32393744001 2023-01-14,16:13:48.000,14,11076285,11965,0,1673712827,13119.570275829996,88.27829886000109,53578.302976080005 2023-01-14,16:13:52.000,14,11076273,12045,0,1673712831,13119.45575855999,88.4756744999977,53578.20515640001 2023-01-14,16:13:56.000,14,11076291,11965,0,1673712835,13119.40186808,88.57436232000327,53578.09336248 2023-01-14,16:14:00.000,14,11076250,12165,0,1673712839,13119.577012139991,88.60255884000071,53578.12131096 2023-01-14,16:14:04.000,14,11076266,12165,0,1673712843,13119.610693689996,88.56026406000456,53578.16323368 2023-01-14,16:14:08.000,14,11076269,12045,0,1673712847,13119.630902619996,88.46157623999898,53578.14925944 2023-01-14,16:14:12.000,14,11076263,12005,0,1673712851,13119.529857969996,88.45452710999962,53578.135285200005 2023-01-14,16:14:16.000,14,11076247,12205,0,1673712855,13119.33450497999,88.51796928000113,53578.12829808001 2023-01-14,16:14:20.000,14,11076285,12245,0,1673712859,13119.21998771,88.6519027500035,53578.07240112 2023-01-14,16:14:24.000,14,11076288,11965,0,1673712863,13119.091997819989,88.77878708999924,53578.02349128 2023-01-14,16:14:28.000,14,11076292,12165,0,1673712867,13119.19304246999,88.76468883000052,53577.93265872 2023-01-14,16:14:32.000,14,11076276,12005,0,1673712871,13119.307559739995,88.72944318000373,53577.98855568001 2023-01-14,16:14:36.000,14,11076312,12125,0,1673712875,13119.307559739995,88.81403274000331,53577.9955428 2023-01-14,16:14:40.000,14,11076283,12045,0,1673712879,13119.226724019994,88.8986223000029,53578.02349128 2023-01-14,16:14:44.000,14,11076300,12205,0,1673712883,13119.071788889989,88.9973101200012,53578.16323368 2023-01-14,16:14:48.000,14,11076289,12165,0,1673712887,13118.990953169989,89.13124359000358,53578.14227232 2023-01-14,16:14:52.000,14,11076254,12005,0,1673712891,13118.997689479998,89.17353836999973,53578.17720792001 2023-01-14,16:14:56.000,14,11076309,11845,0,1673712895,13119.118943059999,89.16648924000037,53578.21214352 2023-01-14,16:15:00.000,14,11076287,12125,0,1673712899,13119.24019664,89.18763662999845,53578.233104880004 2023-01-14,16:15:04.000,14,11076284,12125,0,1673712903,13119.226724019994,89.12419446000422,53578.15624656001 2023-01-14,16:15:08.000,14,11076283,11965,0,1673712907,13119.267141879995,89.05370316000335,53578.19816928 2023-01-14,16:15:12.000,14,11076321,12125,0,1673712911,13119.26040557,88.99026099000184,53578.20515640001 2023-01-14,16:15:16.000,14,11076282,12125,0,1673712915,13119.21998771,88.95501533999777,53578.24707912001 2023-01-14,16:15:20.000,14,11076244,11965,0,1673712919,13118.984216859993,88.9973101200012,53578.282014720004 2023-01-14,16:15:24.000,14,11076270,11925,0,1673712923,13118.654137669997,89.16648924000037,53578.302976080005 2023-01-14,16:15:28.000,14,11076257,12005,0,1673712927,13118.377948959991,89.42730704999849,53578.240092 2023-01-14,16:15:32.000,14,11076266,11965,0,1673712931,13118.452048369996,89.64583008000045,53578.22611776001 2023-01-14,16:15:36.000,14,11076268,12125,0,1673712935,13118.573301949997,89.76566529000411,53578.240092 2023-01-14,16:15:40.000,14,11076312,12245,0,1673712939,13118.674346599997,89.82910745999834,53578.26105336 2023-01-14,16:15:44.000,14,11076256,12085,0,1673712943,13118.580038259992,89.93484441000328,53578.184195040005 2023-01-14,16:15:48.000,14,11076303,12165,0,1673712947,13118.30384955,90.10402353000245,53578.10733672001 2023-01-14,16:15:52.000,14,11076256,12005,0,1673712951,13118.27690430999,90.15336743999796,53578.26804048 2023-01-14,16:15:56.000,14,11076278,12085,0,1673712955,13118.23648644999,90.1956622200014,53578.16323368 2023-01-14,16:16:00.000,14,11076262,12125,0,1673712959,13118.425103130001,90.26615352000226,53578.1702208 2023-01-14,16:16:04.000,14,11076247,11925,0,1673712963,13118.418366819991,90.47762742000486,53578.20515640001 2023-01-14,16:16:08.000,14,11076299,11925,0,1673712967,13118.169123349995,90.68205219000083,53578.135285200005 2023-01-14,16:16:12.000,14,11076258,12085,0,1673712971,13117.946825119994,90.82303479000257,53578.065414000004 2023-01-14,16:16:16.000,14,11076281,12005,0,1673712975,13118.007451909994,90.87237869999808,53578.03746552001 2023-01-14,16:16:20.000,14,11076255,12085,0,1673712979,13118.08155132,90.90762435000215,53578.065414000004 2023-01-14,16:16:24.000,14,11076280,11925,0,1673712983,13118.05460607999,90.98516478000238,53578.030478399996 2023-01-14,16:16:28.000,14,11076280,12245,0,1673712987,13117.940088809999,91.15434390000155,53577.95362008 2023-01-14,16:16:32.000,14,11076283,12205,0,1673712991,13117.97377035999,91.27417910999793,53577.95362008 2023-01-14,16:16:36.000,14,11076242,12085,0,1673712995,13118.068078699995,91.23188433000178,53577.87676176 2023-01-14,16:16:40.000,14,11076305,12085,0,1673712999,13118.25669537999,91.1966386799977,53577.87676176 2023-01-14,16:16:44.000,14,11076299,12125,0,1673713003,13118.330794789996,91.10499998999876,53578.03746552001 2023-01-14,16:16:48.000,14,11076230,12085,0,1673713007,13118.24322276,91.17549128999963,53578.00252992 2023-01-14,16:16:52.000,14,11076251,12285,0,1673713011,13118.128705489995,91.28827737000393,53578.00252992 2023-01-14,16:16:56.000,14,11076310,11805,0,1673713015,13117.940088809999,91.44335823000438,53578.05842688001 2023-01-14,16:17:00.000,14,11076292,12205,0,1673713019,13117.825571539994,91.60548822000419,53577.98156856 2023-01-14,16:17:04.000,14,11076284,12125,0,1673713023,13117.630218550003,91.74647081999865,53577.84182616001 2023-01-14,16:17:08.000,14,11076333,12205,0,1673713027,13117.562855449993,91.93679733000317,53577.799903440005 2023-01-14,16:17:12.000,14,11076295,12245,0,1673713031,13117.535910209997,92.18351688000257,53577.77894208 2023-01-14,16:17:16.000,14,11076295,11965,0,1673713035,13117.737999509998,92.37384338999982,53577.897723120004 2023-01-14,16:17:20.000,14,11076258,12005,0,1673713039,13117.690845339988,92.52892425000027,53577.77894208 2023-01-14,16:17:24.000,14,11076306,11925,0,1673713043,13117.825571539994,92.49367860000348,53577.93964584001 2023-01-14,16:17:28.000,14,11076284,12005,0,1673713047,13117.751472129989,92.38089251999918,53577.98156856 2023-01-14,16:17:32.000,14,11076297,11885,0,1673713051,13117.758208439998,92.19761514000129,53578.016504160005 2023-01-14,16:17:36.000,14,11076290,11805,0,1673713055,13117.798626299998,92.0495834100002,53578.07240112 2023-01-14,16:17:40.000,14,11076261,11925,0,1673713059,13117.717790579998,92.17646775000321,53578.12829808001 2023-01-14,16:17:44.000,14,11076326,12165,0,1673713063,13117.502228659992,92.37384338999982,53578.03746552001 2023-01-14,16:17:48.000,14,11076281,12005,0,1673713067,13117.549382830002,92.6064646800005,53578.00252992 2023-01-14,16:17:52.000,14,11076256,12245,0,1673713071,13117.616745929998,92.74744728000223,53578.016504160005 2023-01-14,16:17:56.000,14,11076264,12205,0,1673713075,13117.670636409988,92.92367553000076,53578.16323368 2023-01-14,16:18:00.000,14,11076277,12205,0,1673713079,13117.589800690002,93.0646581300025,53578.17720792001 2023-01-14,16:18:04.000,14,11076255,12005,0,1673713083,13117.549382830002,93.14219856000273,53578.21913064 2023-01-14,16:18:08.000,14,11076297,11965,0,1673713087,13117.549382830002,93.19154246999824,53578.26804048 2023-01-14,16:18:12.000,14,11076292,11885,0,1673713091,13117.596536999998,93.27613202999783,53578.33791168 2023-01-14,16:18:16.000,14,11076299,11965,0,1673713095,13117.717790579998,93.26908289999847,53578.351885920005 2023-01-14,16:18:20.000,14,11076254,11885,0,1673713099,13117.859253089999,93.1633459500008,53578.421757120006 2023-01-14,16:18:24.000,14,11076269,11965,0,1673713103,13117.839044159999,93.03646160999779,53578.449705600004 2023-01-14,16:18:28.000,14,11076257,11885,0,1673713107,13117.771681059989,93.02941247999843,53578.41477000001 2023-01-14,16:18:32.000,14,11076261,11725,0,1673713111,13117.616745929998,93.17744420999952,53578.46367984001 2023-01-14,16:18:36.000,14,11076271,11965,0,1673713115,13117.414656629997,93.2620337699991,53578.36586016 2023-01-14,16:18:40.000,14,11076300,12325,0,1673713119,13117.461810799992,93.36777072000405,53578.46367984001 2023-01-14,16:18:44.000,14,11076290,12165,0,1673713123,13117.704317959993,93.40301637000084,53578.50560256 2023-01-14,16:18:48.000,14,11076345,11965,0,1673713127,13117.89293463999,93.43121288999828,53578.519576800005 2023-01-14,16:18:52.000,14,11076307,11885,0,1673713131,13118.09502393999,93.46645854000235,53578.54752528 2023-01-14,16:18:56.000,14,11076311,11925,0,1673713135,13118.189332279995,93.43121288999828,53578.60342224 2023-01-14,16:19:00.000,14,11076284,12045,0,1673713139,13118.007451909994,93.43826202000491,53578.57547376 2023-01-14,16:19:04.000,14,11076277,12165,0,1673713143,13117.879462019999,93.48760593000043,53578.60342224 2023-01-14,16:19:08.000,14,11076265,11845,0,1673713147,13117.859253089999,93.51580244999786,53578.589448000006 2023-01-14,16:19:12.000,14,11076263,12005,0,1673713151,13118.02092453,93.64268679000088,53578.568486640004 2023-01-14,16:19:16.000,14,11076273,11925,0,1673713155,13118.25669537999,93.61449027000344,53578.6243836 2023-01-14,16:19:20.000,14,11076288,12045,0,1673713159,13118.445312060001,93.5228515800045,53578.72220328 2023-01-14,16:19:24.000,14,11076251,12125,0,1673713163,13118.606983500002,93.19154246999824,53578.86194568 2023-01-14,16:19:28.000,14,11076266,12045,0,1673713167,13118.600247189992,92.90957727000205,53578.87591992001 2023-01-14,16:19:32.000,14,11076303,12205,0,1673713171,13118.512675159996,92.71220162999816,53578.82701008001 2023-01-14,16:19:36.000,14,11076269,12325,0,1673713175,13118.431839439996,92.65580859000329,53578.82701008001 2023-01-14,16:19:40.000,14,11076271,12245,0,1673713179,13118.492466229996,92.69810336999944,53578.89688128001 2023-01-14,16:19:44.000,14,11076278,11965,0,1673713183,13118.559829329992,92.82498771000246,53578.84098432 2023-01-14,16:19:48.000,14,11076284,12205,0,1673713187,13118.633928739997,92.97301944000355,53578.87591992001 2023-01-14,16:19:52.000,14,11076265,11965,0,1673713191,13118.512675159996,93.08580552000058,53578.84098432 2023-01-14,16:19:56.000,14,11076269,11805,0,1673713195,13118.398157889991,93.12810030000401,53578.91085552 2023-01-14,16:20:00.000,14,11076276,11845,0,1673713199,13118.270167999995,93.09285464999994,53578.938804 2023-01-14,16:20:04.000,14,11076237,11965,0,1673713203,13118.26343169,93.05055987000378,53578.94579112001 2023-01-14,16:20:08.000,14,11076270,11805,0,1673713207,13118.32405848,92.98006857000291,53578.952778240004 2023-01-14,16:20:12.000,14,11076239,12245,0,1673713211,13118.38468527,92.93777378999948,53578.99470096001 2023-01-14,16:20:16.000,14,11076269,12125,0,1673713215,13118.546356710001,92.84613510000054,53579.04361080001 2023-01-14,16:20:20.000,14,11076281,12045,0,1673713219,13118.782127559993,92.73334902000352,53579.05059792 2023-01-14,16:20:24.000,14,11076295,12085,0,1673713223,13118.768654940002,92.69105424000008,53578.96675248001 2023-01-14,16:20:28.000,14,11076302,11925,0,1673713227,13118.660873979992,92.64171033000457,53578.95976536 2023-01-14,16:20:32.000,14,11076337,12245,0,1673713231,13118.499202539992,92.59236642000178,53578.98771384 2023-01-14,16:20:36.000,14,11076265,12165,0,1673713235,13118.458784679991,92.54302250999899,53579.01566232001 2023-01-14,16:20:40.000,14,11076233,11925,0,1673713239,13118.445312060001,92.53597337999963,53578.924829760006 2023-01-14,16:20:44.000,14,11076256,11885,0,1673713243,13118.694555529997,92.50072773000284,53579.092520640006 2023-01-14,16:20:48.000,14,11076255,12085,0,1673713247,13118.802336489993,92.57826816000306,53579.05059792 2023-01-14,16:20:52.000,14,11076292,11965,0,1673713251,13118.849490660003,92.63466119999794,53579.0785464 2023-01-14,16:20:56.000,14,11076313,11965,0,1673713255,13118.849490660003,92.61351380999986,53579.071559280004 2023-01-14,16:21:00.000,14,11076235,12165,0,1673713259,13118.829281730003,92.55007163999835,53579.071559280004 2023-01-14,16:21:04.000,14,11076293,12245,0,1673713263,13118.869699589988,92.49367860000348,53579.00168808 2023-01-14,16:21:08.000,14,11076284,12205,0,1673713267,13118.916853759998,92.31745034999767,53579.04361080001 2023-01-14,16:21:12.000,14,11076298,11925,0,1673713271,13118.795600179998,92.17646775000321,53578.93181688 2023-01-14,16:21:16.000,14,11076287,12125,0,1673713275,13118.748446010002,92.07073079999827,53579.03662368 2023-01-14,16:21:20.000,14,11076259,12165,0,1673713279,13118.647401360002,92.06368166999891,53578.973739600006 2023-01-14,16:21:24.000,14,11076253,12085,0,1673713283,13118.714764459997,92.09187819000363,53578.98072672 2023-01-14,16:21:28.000,14,11076250,12045,0,1673713287,13118.836018039998,92.04253428000084,53578.96675248001 2023-01-14,16:21:32.000,14,11076284,12245,0,1673713291,13119.017898409998,91.83810951000487,53578.924829760006 2023-01-14,16:21:36.000,14,11076261,12045,0,1673713295,13119.17283353999,91.64778300000035,53578.94579112001 2023-01-14,16:21:40.000,14,11076253,12045,0,1673713299,13119.287350809995,91.41516170999967,53579.022649440005 2023-01-14,16:21:44.000,14,11076268,12125,0,1673713303,13119.408604389995,91.2107369400037,53578.89688128001 2023-01-14,16:21:48.000,14,11076247,12085,0,1673713307,13119.47596748999,91.0627052100026,53578.973739600006 2023-01-14,16:21:52.000,14,11076261,12125,0,1673713311,13119.30082343,91.05565608000325,53578.952778240004 2023-01-14,16:21:56.000,14,11076295,12005,0,1673713315,13119.091997819989,91.04155782000453,53579.05059792 2023-01-14,16:22:00.000,14,11076266,12285,0,1673713319,13118.997689479998,91.02041042999917,53578.924829760006 2023-01-14,16:22:04.000,14,11076281,12045,0,1673713323,13119.26040557,90.90057522000279,53578.99470096001 2023-01-14,16:22:08.000,14,11076264,11925,0,1673713327,13119.43554962999,90.80188740000449,53579.04361080001 2023-01-14,16:22:12.000,14,11076291,12165,0,1673713331,13119.725210960001,90.67500306000147,53579.05758504 2023-01-14,16:22:16.000,14,11076277,12045,0,1673713335,13119.644375240001,90.54811871999846,53579.11348200001 2023-01-14,16:22:20.000,14,11076244,12125,0,1673713339,13119.630902619996,90.33664482000313,53579.12745624 2023-01-14,16:22:24.000,14,11076294,12045,0,1673713343,13119.550066899996,90.26615352000226,53579.06457216001 2023-01-14,16:22:28.000,14,11076304,12165,0,1673713347,13119.58374845,90.23795700000483,53579.0785464 2023-01-14,16:22:32.000,14,11076308,11965,0,1673713351,13119.53659427999,90.28730091000034,53579.05758504 2023-01-14,16:22:36.000,14,11076290,12125,0,1673713355,13119.47596748999,90.30844829999842,53579.08553352001 2023-01-14,16:22:40.000,14,11076276,12125,0,1673713359,13119.36145022,90.28025178000098,53579.09950776 2023-01-14,16:22:44.000,14,11076297,11925,0,1673713363,13119.29408711999,90.23090786999819,53579.1484176 2023-01-14,16:22:48.000,14,11076248,11725,0,1673713367,13119.23346032999,90.11812179000117,53579.11348200001 2023-01-14,16:22:52.000,14,11076259,11965,0,1673713371,13119.31429604999,89.99123744999815,53579.12745624 2023-01-14,16:22:56.000,14,11076302,12205,0,1673713375,13119.51638534999,89.91369701999793,53579.120469120004 2023-01-14,16:23:00.000,14,11076321,12365,0,1673713379,13119.684793100001,89.91369701999793,53579.18335320001 2023-01-14,16:23:04.000,14,11076315,12005,0,1673713383,13119.799310369992,89.87140224000177,53579.092520640006 2023-01-14,16:23:08.000,14,11076307,12165,0,1673713387,13119.866673470002,89.7374687699994,53579.092520640006 2023-01-14,16:23:12.000,14,11076247,12165,0,1673713391,13119.731947269996,89.61058443000366,53579.18335320001 2023-01-14,16:23:16.000,14,11076239,11965,0,1673713395,13119.53659427999,89.49074922,53579.22527592 2023-01-14,16:23:20.000,14,11076267,12205,0,1673713399,13119.31429604999,89.41320878999977,53579.1484176 2023-01-14,16:23:24.000,14,11076271,12045,0,1673713403,13119.33450497999,89.29337358000339,53579.28117288001 2023-01-14,16:23:28.000,14,11076221,12325,0,1673713407,13119.53659427999,89.22288228000252,53579.288160000004 2023-01-14,16:23:32.000,14,11076301,12165,0,1673713411,13119.839728229992,89.07485055000143,53579.31610848 2023-01-14,16:23:36.000,14,11076241,12085,0,1673713415,13120.075499079998,88.89157317000354,53579.3929668 2023-01-14,16:23:40.000,14,11076272,12125,0,1673713419,13120.122653249993,88.70829578999837,53579.3929668 2023-01-14,16:23:44.000,14,11076317,12325,0,1673713423,13119.866673470002,88.54616579999856,53579.309121360006 2023-01-14,16:23:48.000,14,11076251,11965,0,1673713427,13119.577012139991,88.60255884000071,53579.41392816 2023-01-14,16:23:52.000,14,11076305,11965,0,1673713431,13119.33450497999,88.65895188000286,53579.3929668 2023-01-14,16:23:56.000,14,11076310,12085,0,1673713435,13119.267141879995,88.63780449000478,53579.37200544 2023-01-14,16:24:00.000,14,11076331,12005,0,1673713439,13119.4827038,88.51796928000113,53579.44187664 2023-01-14,16:24:04.000,14,11076300,12045,0,1673713443,13119.691529409996,88.1937093000015,53579.50476072 2023-01-14,16:24:08.000,14,11076286,12125,0,1673713447,13119.880146089992,87.89059670999995,53579.56065768 2023-01-14,16:24:12.000,14,11076254,12205,0,1673713451,13119.981190739993,87.57338585999969,53579.595593280006 2023-01-14,16:24:16.000,14,11076315,12165,0,1673713455,13119.913827639997,87.5381402100029,53579.67943872 2023-01-14,16:24:20.000,14,11076283,12045,0,1673713459,13119.664584170001,87.46059978000267,53579.65847736 2023-01-14,16:24:24.000,14,11076272,12125,0,1673713463,13119.408604389995,87.48174717000074,53579.623541760004 2023-01-14,16:24:28.000,14,11076262,12165,0,1673713467,13119.17956985,87.53109108000353,53579.58860616001 2023-01-14,16:24:32.000,14,11076283,12125,0,1673713471,13119.206515089994,87.55928760000097,53579.6025804 2023-01-14,16:24:36.000,14,11076271,12005,0,1673713475,13119.25366925999,87.64387716000056,53579.63751600001 2023-01-14,16:24:40.000,14,11076268,12125,0,1673713479,13119.25366925999,87.76371237000421,53579.6724516 2023-01-14,16:24:44.000,14,11076305,12005,0,1673713483,13119.159360919999,87.75666324000485,53579.66546448001 2023-01-14,16:24:48.000,14,11076230,12125,0,1673713487,13118.923590069993,87.7355158499995,53579.693412960005 2023-01-14,16:24:52.000,14,11076296,12165,0,1673713491,13118.775391249997,87.672073679998,53579.63052888 2023-01-14,16:24:56.000,14,11076288,11885,0,1673713495,13118.809072800002,87.6368280300012,53579.66546448001 2023-01-14,16:25:00.000,14,11076258,12245,0,1673713499,13118.923590069993,87.65797541999927,53579.63751600001 2023-01-14,16:25:04.000,14,11076246,12325,0,1673713503,13118.856226969998,87.72141759000078,53579.595593280006 2023-01-14,16:25:08.000,14,11076274,12245,0,1673713507,13118.856226969998,87.8342036699978,53579.56764480001 2023-01-14,16:25:12.000,14,11076312,11965,0,1673713511,13118.842754349993,87.79895802000101,53579.51174784 2023-01-14,16:25:16.000,14,11076312,12245,0,1673713515,13118.836018039998,87.70731933000206,53579.56065768 2023-01-14,16:25:20.000,14,11076251,12005,0,1673713519,13118.869699589988,87.64387716000056,53579.58161904 2023-01-14,16:25:24.000,14,11076225,12325,0,1673713523,13118.977480549998,87.51699282000482,53579.63052888 2023-01-14,16:25:28.000,14,11076279,11965,0,1673713527,13119.011162099989,87.41125586999988,53579.7073872 2023-01-14,16:25:32.000,14,11076244,12245,0,1673713531,13119.004425789994,87.39715761000116,53579.693412960005 2023-01-14,16:25:36.000,14,11076301,12165,0,1673713535,13119.11220674999,87.34781369999837,53579.66546448001 2023-01-14,16:25:40.000,14,11076262,12165,0,1673713539,13119.166097229994,87.25617500999942,53579.65149024 2023-01-14,16:25:44.000,14,11076280,12045,0,1673713543,13119.21998771,87.05879937000282,53579.56065768 2023-01-14,16:25:48.000,14,11076256,11965,0,1673713547,13119.17956985,86.88257112000429,53579.5327092 2023-01-14,16:25:52.000,14,11076278,12125,0,1673713551,13119.159360919999,86.69224460999976,53579.58860616001 2023-01-14,16:25:56.000,14,11076281,12045,0,1673713555,13119.17956985,86.60765505000018,53579.51873496001 2023-01-14,16:26:00.000,14,11076237,11885,0,1673713559,13119.226724019994,86.55126200999803,53579.525722080005 2023-01-14,16:26:04.000,14,11076291,11845,0,1673713563,13119.17956985,86.45257418999972,53579.574631920004 2023-01-14,16:26:08.000,14,11076258,12125,0,1673713567,13119.017898409998,86.36798463000014,53579.574631920004 2023-01-14,16:26:12.000,14,11076268,11885,0,1673713571,13118.815809109998,86.3397881100027,53579.46982512001 2023-01-14,16:26:16.000,14,11076271,12205,0,1673713575,13118.721500769992,86.26224768000247,53579.427902400006 2023-01-14,16:26:20.000,14,11076262,11965,0,1673713579,13118.526147780001,86.32568985000398,53579.358031200005 2023-01-14,16:26:24.000,14,11076274,12005,0,1673713583,13118.34426741,86.49486897000315,53579.31610848 2023-01-14,16:26:28.000,14,11076276,11965,0,1673713587,13118.229750139995,86.53716374999931,53579.2182888 2023-01-14,16:26:32.000,14,11076307,11885,0,1673713591,13118.270167999995,86.57240940000338,53579.19732744 2023-01-14,16:26:36.000,14,11076307,12085,0,1673713595,13118.229750139995,86.51601636000123,53579.10649488 2023-01-14,16:26:40.000,14,11076278,11965,0,1673713599,13118.229750139995,86.45257418999972,53579.06457216001 2023-01-14,16:26:44.000,14,11076306,11965,0,1673713603,13118.21627751999,86.42437767000229,53579.08553352001 2023-01-14,16:26:48.000,14,11076280,11805,0,1673713607,13118.14217811,86.36093550000078,53579.05059792 2023-01-14,16:26:52.000,14,11076277,12365,0,1673713611,13118.068078699995,86.24814942000376,53579.00168808 2023-01-14,16:26:56.000,14,11076276,12005,0,1673713615,13117.97377035999,86.21290376999968,53578.924829760006 2023-01-14,16:27:00.000,14,11076266,12045,0,1673713619,13118.068078699995,86.10716682000202,53578.93181688 2023-01-14,16:27:04.000,14,11076268,11885,0,1673713623,13118.11523286999,86.06487203999859,53578.924829760006 2023-01-14,16:27:08.000,14,11076308,12005,0,1673713627,13118.18259597,85.91684031000477,53578.785087360004 2023-01-14,16:27:12.000,14,11076287,11965,0,1673713631,13118.28364062,85.6348751100013,53578.86194568 2023-01-14,16:27:16.000,14,11076299,12005,0,1673713635,13118.22301383,85.50094163999893,53578.806048720005 2023-01-14,16:27:20.000,14,11076285,11965,0,1673713639,13118.189332279995,85.4374994700047,53578.785087360004 2023-01-14,16:27:24.000,14,11076274,11925,0,1673713643,13118.18259597,85.50799076999829,53578.806048720005 2023-01-14,16:27:28.000,14,11076268,11845,0,1673713647,13118.10176025,85.55028555000172,53578.82002296 2023-01-14,16:27:32.000,14,11076256,12165,0,1673713651,13118.17585965999,85.60667859000387,53578.806048720005 2023-01-14,16:27:36.000,14,11076266,12045,0,1673713655,13118.290376929996,85.62077685000258,53578.84797144001 2023-01-14,16:27:40.000,14,11076234,12165,0,1673713659,13118.290376929996,85.57848206999915,53578.75015176001 2023-01-14,16:27:44.000,14,11076328,11965,0,1673713663,13118.09502393999,85.55028555000172,53578.72919040001 2023-01-14,16:27:48.000,14,11076293,12085,0,1673713667,13117.818835229999,85.52208903000428,53578.736177520004 2023-01-14,16:27:52.000,14,11076281,12205,0,1673713671,13117.455074489997,85.55028555000172,53578.6243836 2023-01-14,16:27:56.000,14,11076288,12085,0,1673713675,13117.246248880001,85.74766118999833,53578.63137072001 2023-01-14,16:28:00.000,14,11076282,12005,0,1673713679,13117.232776259996,85.82520161999855,53578.54752528 2023-01-14,16:28:04.000,14,11076285,11965,0,1673713683,13117.401184009992,85.83929988000455,53578.687267680005 2023-01-14,16:28:08.000,14,11076307,12085,0,1673713687,13117.468547110002,85.83225074999791,53578.65233208 2023-01-14,16:28:12.000,14,11076260,11965,0,1673713691,13117.354029839997,85.83225074999791,53578.64534496 2023-01-14,16:28:16.000,14,11076289,11805,0,1673713695,13117.14520423,85.82520161999855,53578.68028056001 2023-01-14,16:28:20.000,14,11076318,12245,0,1673713699,13116.929642309995,85.86749640000198,53578.6243836 2023-01-14,16:28:24.000,14,11076303,12085,0,1673713703,13116.653453599989,85.87454553000134,53578.51258968001 2023-01-14,16:28:28.000,14,11076273,12085,0,1673713707,13116.397473819998,85.980282479999,53578.54053816001 2023-01-14,16:28:32.000,14,11076280,11885,0,1673713711,13116.188648210002,86.06487203999859,53578.47765408 2023-01-14,16:28:36.000,14,11076250,12125,0,1673713715,13116.074130939996,86.15651073000481,53578.50560256 2023-01-14,16:28:40.000,14,11076277,12085,0,1673713719,13116.074130939996,86.29044419999991,53578.449705600004 2023-01-14,16:28:44.000,14,11076278,12005,0,1673713723,13115.952877359996,86.45257418999972,53578.53355104 2023-01-14,16:28:48.000,14,11076240,12285,0,1673713727,13115.85856901999,86.66404809000232,53578.53355104 2023-01-14,16:28:52.000,14,11076275,11965,0,1673713731,13115.811414849995,86.7979815600047,53578.54053816001 2023-01-14,16:28:56.000,14,11076279,11885,0,1673713735,13115.80467854,86.70634286999848,53578.5545124 2023-01-14,16:29:00.000,14,11076243,11885,0,1673713739,13115.892250569996,86.61470417999953,53578.56149952001 2023-01-14,16:29:04.000,14,11076254,11805,0,1673713743,13115.939404739991,86.52306549000059,53578.54053816001 2023-01-14,16:29:08.000,14,11076244,12165,0,1673713747,13115.80467854,86.44552506000036,53578.54752528 2023-01-14,16:29:12.000,14,11076280,12045,0,1673713751,13115.501544589999,86.44552506000036,53578.59643512 2023-01-14,16:29:16.000,14,11076269,11925,0,1673713755,13115.157992779998,86.57945853000274,53578.6243836 2023-01-14,16:29:20.000,14,11076307,11965,0,1673713759,13114.774023109996,86.6499498300036,53578.519576800005 2023-01-14,16:29:24.000,14,11076259,11965,0,1673713763,13114.740341559991,86.69224460999976,53578.5545124 2023-01-14,16:29:28.000,14,11076270,11965,0,1673713767,13114.787495730001,86.72749026000383,53578.57547376 2023-01-14,16:29:32.000,14,11076315,12005,0,1673713771,13114.848122520001,86.90371851000236,53578.54053816001 2023-01-14,16:29:36.000,14,11076292,11805,0,1673713775,13114.922221929992,87.08699589000025,53578.57547376 2023-01-14,16:29:40.000,14,11076286,12205,0,1673713779,13114.895276689997,87.10814327999833,53578.61040936001 2023-01-14,16:29:44.000,14,11076276,12165,0,1673713783,13114.59887904999,87.18568370999856,53578.519576800005 2023-01-14,16:29:48.000,14,11076286,12125,0,1673713787,13114.268799859994,87.23502762000135,53578.56149952001 2023-01-14,16:29:52.000,14,11076253,12005,0,1673713791,13113.878093879997,87.31256805000157,53578.44271848001 2023-01-14,16:29:56.000,14,11076244,12125,0,1673713795,13113.635586719996,87.35486282999773,53578.38682152 2023-01-14,16:30:00.000,14,11076224,12045,0,1673713799,13113.736631369997,87.46059978000267,53578.35887304 2023-01-14,16:30:04.000,14,11076261,12045,0,1673713803,13114.140809969998,87.51699282000482,53578.449705600004 2023-01-14,16:30:08.000,14,11076213,11965,0,1673713807,13114.44394392,87.47469804000139,53578.52656392 2023-01-14,16:30:12.000,14,11076290,11965,0,1673713811,13114.450680229995,87.43240325999795,53578.6243836 2023-01-14,16:30:16.000,14,11076263,12045,0,1673713815,13114.349635579994,87.2914206600035,53578.589448000006 2023-01-14,16:30:20.000,14,11076217,12045,0,1673713819,13114.147546279994,87.13633980000304,53578.64534496 2023-01-14,16:30:24.000,14,11076237,11845,0,1673713823,13114.019556389998,87.12224154000432,53578.568486640004 2023-01-14,16:30:28.000,14,11076277,11885,0,1673713827,13114.080183179998,87.1786345799992,53578.70822904001 2023-01-14,16:30:32.000,14,11076270,11885,0,1673713831,13114.201436759999,87.30551892000221,53578.77810024001 2023-01-14,16:30:36.000,14,11076264,12005,0,1673713835,13114.228381999994,87.4887963000001,53578.6942548 2023-01-14,16:30:40.000,14,11076264,12165,0,1673713839,13114.34289927,87.59453324999777,53578.764126 2023-01-14,16:30:44.000,14,11076220,12085,0,1673713843,13114.27553616999,87.77076150000357,53578.88290704 2023-01-14,16:30:48.000,14,11076269,11965,0,1673713847,13114.201436759999,87.89059670999995,53578.938804 2023-01-14,16:30:52.000,14,11076266,12005,0,1673713851,13114.25532723999,87.96813714000018,53578.98771384 2023-01-14,16:30:56.000,14,11076249,12245,0,1673713855,13114.27553616999,87.95403888000146,53579.02963656 2023-01-14,16:31:00.000,14,11076282,11965,0,1673713859,13114.262063549999,88.05272669999977,53579.0086752 2023-01-14,16:31:04.000,14,11076314,12125,0,1673713863,13114.073446869988,88.32059364000452,53578.98771384 2023-01-14,16:31:08.000,14,11076226,12285,0,1673713867,13113.918511739997,88.63075535999815,53578.91085552 2023-01-14,16:31:12.000,14,11076243,12005,0,1673713871,13113.857884949997,88.87747491000482,53578.903868400004 2023-01-14,16:31:16.000,14,11076263,12245,0,1673713875,13113.837676019997,89.01845750999928,53578.93181688 2023-01-14,16:31:20.000,14,11076254,11925,0,1673713879,13113.729895060002,89.12419446000422,53578.87591992001 2023-01-14,16:31:24.000,14,11076272,12405,0,1673713883,13113.837676019997,89.12419446000422,53578.903868400004 2023-01-14,16:31:28.000,14,11076273,12125,0,1673713887,13113.985874839993,89.07485055000143,53578.952778240004 2023-01-14,16:31:32.000,14,11076280,12005,0,1673713891,13114.046501629993,89.01845750999928,53578.91784264001 2023-01-14,16:31:36.000,14,11076261,12045,0,1673713895,13114.080183179998,89.06075229000271,53578.88989416 2023-01-14,16:31:40.000,14,11076280,12165,0,1673713899,13114.100392109998,89.0959979399995,53578.854958560005 2023-01-14,16:31:44.000,14,11076257,12005,0,1673713903,13114.039765319998,89.16648924000037,53578.75015176001 2023-01-14,16:31:48.000,14,11076239,12045,0,1673713907,13114.107128419993,89.2087840200038,53578.785087360004 2023-01-14,16:31:52.000,14,11076266,12245,0,1673713911,13114.221645689999,89.16648924000037,53578.79906160001 2023-01-14,16:31:56.000,14,11076253,12045,0,1673713915,13114.27553616999,89.032555769998,53578.77111312 2023-01-14,16:32:00.000,14,11076273,12325,0,1673713919,13114.302481409999,88.90567143000226,53578.785087360004 2023-01-14,16:32:04.000,14,11076291,11885,0,1673713923,13114.309217719994,88.94091707999905,53578.79207448 2023-01-14,16:32:08.000,14,11076284,12245,0,1673713927,13114.262063549999,89.15239098000166,53578.764126 2023-01-14,16:32:12.000,14,11076262,11925,0,1673713931,13114.40352606,89.27927532000467,53578.687267680005 2023-01-14,16:32:16.000,14,11076270,12245,0,1673713935,13114.571933809995,89.32157010000083,53578.72919040001 2023-01-14,16:32:20.000,14,11076294,12005,0,1673713939,13114.60561536,89.30042271000275,53578.736177520004 2023-01-14,16:32:24.000,14,11076274,12325,0,1673713943,13114.43720760999,89.34976661999826,53578.617396480004 2023-01-14,16:32:28.000,14,11076291,11925,0,1673713947,13114.268799859994,89.33566835999954,53578.46367984001 2023-01-14,16:32:32.000,14,11076266,12085,0,1673713951,13114.221645689999,89.32157010000083,53578.421757120006 2023-01-14,16:32:36.000,14,11076230,11965,0,1673713955,13114.208173069994,89.31452097000147,53578.42874424 2023-01-14,16:32:40.000,14,11076277,11965,0,1673713959,13114.208173069994,89.42730704999849,53578.37284728001 2023-01-14,16:32:44.000,14,11076267,12245,0,1673713963,13114.127337349993,89.51189660999808,53578.38682152 2023-01-14,16:32:48.000,14,11076261,12125,0,1673713967,13114.100392109998,89.53304400000343,53578.32393744001 2023-01-14,16:32:52.000,14,11076282,11965,0,1673713971,13114.006083769993,89.5541913900015,53578.24707912001 2023-01-14,16:32:56.000,14,11076250,12045,0,1673713975,13114.012820079988,89.50484747999872,53578.20515640001 2023-01-14,16:33:00.000,14,11076249,11725,0,1673713979,13113.965665909993,89.49074922,53578.21913064 2023-01-14,16:33:04.000,14,11076265,11965,0,1673713983,13113.803994469992,89.49074922,53578.05143976 2023-01-14,16:33:08.000,14,11076226,12125,0,1673713987,13113.891566500002,89.53304400000343,53578.065414000004 2023-01-14,16:33:12.000,14,11076287,12165,0,1673713991,13113.931984360002,89.57533877999958,53577.95362008 2023-01-14,16:33:16.000,14,11076306,12205,0,1673713995,13113.945456979993,89.53304400000343,53577.967594320005 2023-01-14,16:33:20.000,14,11076292,11965,0,1673713999,13113.797258159997,89.50484747999872,53577.89073600001 2023-01-14,16:33:24.000,14,11076271,12085,0,1673714003,13113.608641480001,89.54714226000215,53578.00252992 2023-01-14,16:33:28.000,14,11076288,11925,0,1673714007,13113.44697004,89.54714226000215,53577.86977464001 2023-01-14,16:33:32.000,14,11076315,12045,0,1673714011,13113.372870629995,89.57533877999958,53577.918684480006 2023-01-14,16:33:36.000,14,11076302,12125,0,1673714015,13113.31898014999,89.59648616999766,53577.87676176 2023-01-14,16:33:40.000,14,11076246,12045,0,1673714019,13113.33918907999,89.66697746999853,53577.84182616001 2023-01-14,16:33:44.000,14,11076261,11925,0,1673714023,13113.36613432,89.70927225000196,53577.81387768 2023-01-14,16:33:48.000,14,11076238,11885,0,1673714027,13113.27856228999,89.71632138000132,53577.66016104 2023-01-14,16:33:52.000,14,11076241,12165,0,1673714031,13113.29877121999,89.82205832999898,53577.73701936 2023-01-14,16:33:56.000,14,11076285,11965,0,1673714035,13113.150572399994,89.92074615000456,53577.63919968 2023-01-14,16:34:00.000,14,11076260,12125,0,1673714039,13112.988900959994,89.96304093000072,53577.76496784 2023-01-14,16:34:04.000,14,11076257,12005,0,1673714043,13112.800284279998,90.08287614000437,53577.70208376001 2023-01-14,16:34:08.000,14,11076296,12125,0,1673714047,13112.679030699997,90.22385873999883,53577.716058 2023-01-14,16:34:12.000,14,11076278,11965,0,1673714051,13112.665558079992,90.31549742999778,53577.72304512001 2023-01-14,16:34:16.000,14,11076259,12165,0,1673714055,13112.699239629997,90.36484134000057,53577.681122400005 2023-01-14,16:34:20.000,14,11076272,12165,0,1673714059,13112.719448559998,90.38598872999864,53577.70907088 2023-01-14,16:34:24.000,14,11076257,12245,0,1673714063,13112.652085460002,90.49172568000358,53577.583302720006 2023-01-14,16:34:28.000,14,11076279,12165,0,1673714067,13112.625140219992,90.5410695899991,53577.65317392001 2023-01-14,16:34:32.000,14,11076215,12085,0,1673714071,13112.483677709992,90.53402045999974,53577.66714816 2023-01-14,16:34:36.000,14,11076255,12045,0,1673714075,13112.382633059991,90.49877481000294,53577.70907088 2023-01-14,16:34:40.000,14,11076274,12125,0,1673714079,13112.26811579,90.43533264000143,53577.61823832 2023-01-14,16:34:44.000,14,11076273,12125,0,1673714083,13112.342215199991,90.37893959999928,53577.74400648001 2023-01-14,16:34:48.000,14,11076258,11965,0,1673714087,13112.348951510001,90.42828351000207,53577.750993600006 2023-01-14,16:34:52.000,14,11076267,12085,0,1673714091,13112.369160440001,90.48467655000422,53577.75798072 2023-01-14,16:34:56.000,14,11076287,12085,0,1673714095,13112.26811579,90.61156088999996,53577.75798072 2023-01-14,16:35:00.000,14,11076249,11925,0,1673714099,13112.072762799995,90.7877891399985,53577.74400648001 2023-01-14,16:35:04.000,14,11076282,11885,0,1673714103,13111.89761873999,91.04155782000453,53577.74400648001 2023-01-14,16:35:08.000,14,11076273,12005,0,1673714107,13111.83699194999,91.16844216000027,53577.730032240004 2023-01-14,16:35:12.000,14,11076294,12045,0,1673714111,13111.769628849994,91.2107369400037,53577.68810952 2023-01-14,16:35:16.000,14,11076260,12045,0,1673714115,13111.749419919994,91.22483520000242,53577.72304512001 2023-01-14,16:35:20.000,14,11076242,12165,0,1673714119,13111.776365159989,91.30237563000264,53577.695096639996 2023-01-14,16:35:24.000,14,11076269,12165,0,1673714123,13111.96498184,91.38696519000223,53577.81387768 2023-01-14,16:35:28.000,14,11076237,11925,0,1673714127,13112.012136009995,91.47860388000117,53577.89073600001 2023-01-14,16:35:32.000,14,11076292,12045,0,1673714131,13111.991927079995,91.56319344000076,53577.82086480001 2023-01-14,16:35:36.000,14,11076275,11845,0,1673714135,13111.89761873999,91.64073387000099,53577.8558004 2023-01-14,16:35:40.000,14,11076212,11845,0,1673714139,13111.783101469999,91.80991299000016,53577.87676176 2023-01-14,16:35:44.000,14,11076254,12125,0,1673714143,13111.776365159989,91.93679733000317,53577.86977464001 2023-01-14,16:35:48.000,14,11076252,11965,0,1673714147,13111.810046709994,92.02138689000276,53577.86977464001 2023-01-14,16:35:52.000,14,11076241,11885,0,1673714151,13111.884146119999,92.0495834100002,53577.9256716 2023-01-14,16:35:56.000,14,11076306,11965,0,1673714155,13111.742683609998,92.1482712299985,53577.91169736001 2023-01-14,16:36:00.000,14,11076243,11925,0,1673714159,13111.729210989994,92.22581165999873,53577.88374888 2023-01-14,16:36:04.000,14,11076277,12045,0,1673714163,13111.810046709994,92.26810644000216,53577.87676176 2023-01-14,16:36:08.000,14,11076280,12005,0,1673714167,13112.04581756,92.33154861000367,53577.9256716 2023-01-14,16:36:12.000,14,11076251,11925,0,1673714171,13112.153598519995,92.3597451300011,53578.016504160005 2023-01-14,16:36:16.000,14,11076279,11805,0,1673714175,13112.234434239996,92.46548207999876,53578.135285200005 2023-01-14,16:36:20.000,14,11076226,11885,0,1673714179,13112.032344939995,92.58531729000242,53578.09336248 2023-01-14,16:36:24.000,14,11076304,11965,0,1673714183,13111.87740980999,92.7192507600048,53578.135285200005 2023-01-14,16:36:28.000,14,11076255,12045,0,1673714187,13111.756156229989,92.92367553000076,53578.065414000004 2023-01-14,16:36:32.000,14,11076271,12005,0,1673714191,13111.991927079995,93.00826509000035,53578.11432384 2023-01-14,16:36:36.000,14,11076300,12085,0,1673714195,13112.207489,93.02236334999907,53578.14925944 2023-01-14,16:36:40.000,14,11076278,12205,0,1673714199,13112.301797339991,93.05760900000314,53578.24707912001 2023-01-14,16:36:44.000,14,11076276,11965,0,1673714203,13112.348951510001,93.00826509000035,53578.29598896001 2023-01-14,16:36:48.000,14,11076270,11925,0,1673714207,13112.322006269991,92.99416683000163,53578.43573136 2023-01-14,16:36:52.000,14,11076288,11765,0,1673714211,13112.416314609996,93.02236334999907,53578.42874424 2023-01-14,16:36:56.000,14,11076227,12005,0,1673714215,13112.463468779992,92.99416683000163,53578.470666960005 2023-01-14,16:37:00.000,14,11076264,12205,0,1673714219,13112.416314609996,92.98711770000227,53578.43573136 2023-01-14,16:37:04.000,14,11076319,11765,0,1673714223,13112.375896749996,93.0999037799993,53578.470666960005 2023-01-14,16:37:08.000,14,11076282,12125,0,1673714227,13112.551040810002,93.15629682000144,53578.47765408 2023-01-14,16:37:12.000,14,11076267,12005,0,1673714231,13112.773339040003,93.0999037799993,53578.54752528 2023-01-14,16:37:16.000,14,11076255,12045,0,1673714235,13112.982164649999,93.05055987000378,53578.736177520004 2023-01-14,16:37:20.000,14,11076305,11965,0,1673714239,13112.854174759988,92.93777378999948,53578.6942548 2023-01-14,16:37:24.000,14,11076306,12205,0,1673714243,13112.665558079992,93.02236334999907,53578.8339972 2023-01-14,16:37:28.000,14,11076273,11885,0,1673714247,13112.598194979997,93.19859160000487,53578.84797144001 2023-01-14,16:37:32.000,14,11076254,11925,0,1673714251,13112.638612839997,93.28318116000446,53578.854958560005 2023-01-14,16:37:36.000,14,11076277,11925,0,1673714255,13112.887856309993,93.2126898600036,53578.84797144001 2023-01-14,16:37:40.000,14,11076255,11965,0,1673714259,13113.130363469994,93.09285464999994,53578.952778240004 2023-01-14,16:37:44.000,14,11076340,12085,0,1673714263,13113.18425395,93.08580552000058,53578.938804 2023-01-14,16:37:48.000,14,11076266,12045,0,1673714267,13113.089945609994,93.22678812000231,53578.96675248001 2023-01-14,16:37:52.000,14,11076324,11965,0,1673714271,13113.14383609,93.35367245999805,53579.02963656 2023-01-14,16:37:56.000,14,11076290,12085,0,1673714275,13112.995637269989,93.3748198500034,53579.03662368 2023-01-14,16:38:00.000,14,11076295,12125,0,1673714279,13112.914801549989,93.43121288999828,53579.08553352001 2023-01-14,16:38:04.000,14,11076263,12045,0,1673714283,13112.800284279998,93.48760593000043,53579.141430480006 2023-01-14,16:38:08.000,14,11076249,12085,0,1673714287,13112.780075349998,93.64268679000088,53579.16937896 2023-01-14,16:38:12.000,14,11076268,12205,0,1673714291,13112.982164649999,93.79776765000133,53579.17636608 2023-01-14,16:38:16.000,14,11076288,12245,0,1673714295,13113.2852986,93.83301329999813,53579.16937896 2023-01-14,16:38:20.000,14,11076290,12125,0,1673714299,13113.46717897,93.78366939000261,53579.27418576 2023-01-14,16:38:24.000,14,11076238,12045,0,1673714303,13113.352661699995,93.72727635000047,53579.27418576 2023-01-14,16:38:28.000,14,11076299,11925,0,1673714307,13113.18425395,93.64268679000088,53579.18335320001 2023-01-14,16:38:32.000,14,11076251,12125,0,1673714311,13113.24488074,93.48760593000043,53579.288160000004 2023-01-14,16:38:36.000,14,11076280,12045,0,1673714315,13113.37960693999,93.32547594000062,53579.309121360006 2023-01-14,16:38:40.000,14,11076262,12085,0,1673714319,13113.682740889992,93.19154246999824,53579.44187664 2023-01-14,16:38:44.000,14,11076252,12245,0,1673714323,13113.851148640002,93.1633459500008,53579.56065768 2023-01-14,16:38:48.000,14,11076290,12045,0,1673714327,13113.925248049993,93.12810030000401,53579.644503120006 2023-01-14,16:38:52.000,14,11076285,12165,0,1673714331,13113.871357570002,93.18449333999888,53579.6724516 2023-01-14,16:38:56.000,14,11076301,11965,0,1673714335,13113.709686130002,93.27613202999783,53579.73533568001 2023-01-14,16:39:00.000,14,11076292,12165,0,1673714339,13113.50759683,93.32547594000062,53579.693412960005 2023-01-14,16:39:04.000,14,11076261,12205,0,1673714343,13113.42676111,93.32547594000062,53579.73533568001 2023-01-14,16:39:08.000,14,11076245,12125,0,1673714347,13113.554750999996,93.31842681000126,53579.77027128 2023-01-14,16:39:12.000,14,11076287,12045,0,1673714351,13113.655795649996,93.33957419999933,53579.763284160006 2023-01-14,16:39:16.000,14,11076286,12125,0,1673714355,13113.702949819992,93.45940941000299,53579.88206520001 2023-01-14,16:39:20.000,14,11076294,11965,0,1673714359,13113.595168859996,93.56514636000065,53579.84014248 2023-01-14,16:39:24.000,14,11076271,12125,0,1673714363,13113.595168859996,93.66383417999896,53580.028794720005 2023-01-14,16:39:28.000,14,11076272,12325,0,1673714367,13113.581696239991,93.60744114000408,53580.028794720005 2023-01-14,16:39:32.000,14,11076279,12245,0,1673714371,13113.635586719996,93.5580972300013,53580.08469168 2023-01-14,16:39:36.000,14,11076232,11965,0,1673714375,13113.716422439997,93.49465505999979,53580.126614400004 2023-01-14,16:39:40.000,14,11076255,11805,0,1673714379,13113.837676019997,93.5087533199985,53580.14058864001 2023-01-14,16:39:44.000,14,11076305,12125,0,1673714383,13113.891566500002,93.5580972300013,53580.20347272 2023-01-14,16:39:48.000,14,11076249,12405,0,1673714387,13113.898302809997,93.64268679000088,53580.21045984 2023-01-14,16:39:52.000,14,11076288,11805,0,1673714391,13113.851148640002,93.74842373999854,53580.21744696001 2023-01-14,16:39:56.000,14,11076233,12045,0,1673714395,13113.783785539992,93.79776765000133,53580.266356800006 2023-01-14,16:40:00.000,14,11076275,12125,0,1673714399,13113.655795649996,93.93875025000307,53580.32924088 2023-01-14,16:40:04.000,14,11076237,11805,0,1673714403,13113.682740889992,93.91055372999836,53580.39212496 2023-01-14,16:40:08.000,14,11076259,12325,0,1673714407,13113.676004579997,93.91760285999771,53580.3711636 2023-01-14,16:40:12.000,14,11076243,12005,0,1673714411,13113.783785539992,93.85416069000348,53580.39212496 2023-01-14,16:40:16.000,14,11076305,12005,0,1673714415,13113.965665909993,93.79071852000197,53580.413086320004 2023-01-14,16:40:20.000,14,11076288,12125,0,1673714419,13113.985874839993,93.74842373999854,53580.40609920001 2023-01-14,16:40:24.000,14,11076273,11725,0,1673714423,13113.830939710002,93.72727635000047,53580.37815072 2023-01-14,16:40:28.000,14,11076282,12045,0,1673714427,13113.743367679992,93.74137460999918,53580.42706056001 2023-01-14,16:40:32.000,14,11076277,12205,0,1673714431,13113.797258159997,93.67088330999832,53580.46898328 2023-01-14,16:40:36.000,14,11076258,11965,0,1673714435,13113.702949819992,93.69203070000367,53580.37815072 2023-01-14,16:40:40.000,14,11076242,12085,0,1673714439,13113.763576609992,93.72727635000047,53580.482957520006 2023-01-14,16:40:44.000,14,11076233,12165,0,1673714443,13113.837676019997,93.73432547999982,53580.44802192 2023-01-14,16:40:48.000,14,11076266,12285,0,1673714447,13113.790521850002,93.7695711300039,53580.42007344 2023-01-14,16:40:52.000,14,11076258,11885,0,1673714451,13113.797258159997,93.76252200000454,53580.35020224 2023-01-14,16:40:56.000,14,11076249,12165,0,1673714455,13113.777049229997,93.76252200000454,53580.33622800001 2023-01-14,16:41:00.000,14,11076270,12205,0,1673714459,13113.783785539992,93.72727635000047,53580.34321512 2023-01-14,16:41:04.000,14,11076332,12285,0,1673714463,13113.601905169991,93.68498157000431,53580.28731816001 2023-01-14,16:41:08.000,14,11076278,12005,0,1673714467,13113.581696239991,93.72727635000047,53580.09167880001 2023-01-14,16:41:12.000,14,11076272,12085,0,1673714471,13113.723158749992,93.64973592000024,53580.21045984 2023-01-14,16:41:16.000,14,11076310,11965,0,1673714475,13113.803994469992,93.5580972300013,53580.08469168 2023-01-14,16:41:20.000,14,11076292,11965,0,1673714479,13113.797258159997,93.32547594000062,53580.16853712001 2023-01-14,16:41:24.000,14,11076257,12165,0,1673714483,13113.622114099991,93.2126898600036,53580.11264016 2023-01-14,16:41:28.000,14,11076246,11805,0,1673714487,13113.541278379991,93.17039508000016,53580.077704560004 2023-01-14,16:41:32.000,14,11076247,12045,0,1673714491,13113.574959929996,93.08580552000058,53580.00783336 2023-01-14,16:41:36.000,14,11076276,12165,0,1673714495,13113.723158749992,92.98006857000291,53580.04276896 2023-01-14,16:41:40.000,14,11076281,12045,0,1673714499,13113.642323029992,92.92367553000076,53579.986872 2023-01-14,16:41:44.000,14,11076280,12125,0,1673714503,13113.352661699995,92.93072466000012,53579.86809096 2023-01-14,16:41:48.000,14,11076302,12085,0,1673714507,13113.042791439999,92.93777378999948,53579.81918112 2023-01-14,16:41:52.000,14,11076276,11965,0,1673714511,13113.029318819994,92.8531842299999,53579.6724516 2023-01-14,16:41:56.000,14,11076306,12005,0,1673714515,13113.15730870999,92.67695598000137,53579.595593280006 2023-01-14,16:42:00.000,14,11076299,12045,0,1673714519,13113.30550753,92.54302250999899,53579.65149024 2023-01-14,16:42:04.000,14,11076265,12125,0,1673714523,13113.22467181,92.48662947000412,53579.644503120006 2023-01-14,16:42:08.000,14,11076290,12085,0,1673714527,13113.170781329994,92.44433469000069,53579.623541760004 2023-01-14,16:42:12.000,14,11076261,12125,0,1673714531,13113.19772656999,92.30335208999895,53579.58161904 2023-01-14,16:42:16.000,14,11076287,12125,0,1673714535,13113.231408119995,92.12007471000106,53579.55367056 2023-01-14,16:42:20.000,14,11076265,12125,0,1673714539,13113.231408119995,91.97909210999933,53579.54668344001 2023-01-14,16:42:24.000,14,11076262,12125,0,1673714543,13113.15730870999,91.98614123999869,53579.41392816 2023-01-14,16:42:28.000,14,11076272,12005,0,1673714547,13112.908065239993,91.99319036999805,53579.34405696 2023-01-14,16:42:32.000,14,11076282,12285,0,1673714551,13112.867647379993,92.04253428000084,53579.33008272001 2023-01-14,16:42:36.000,14,11076218,11885,0,1673714555,13112.759866419998,92.12007471000106,53579.22527592 2023-01-14,16:42:40.000,14,11076284,12205,0,1673714559,13112.840702139998,92.04253428000084,53579.19732744 2023-01-14,16:42:44.000,14,11076242,12205,0,1673714563,13112.941746789998,91.96499385000061,53579.27418576 2023-01-14,16:42:48.000,14,11076277,11965,0,1673714567,13112.901328929998,91.84515864000423,53579.24623728 2023-01-14,16:42:52.000,14,11076284,12125,0,1673714571,13112.833965829988,91.71827430000121,53579.1484176 2023-01-14,16:42:56.000,14,11076277,12125,0,1673714575,13112.968692029994,91.67597951999778,53579.12745624 2023-01-14,16:43:00.000,14,11076239,12245,0,1673714579,13113.150572399994,91.57024257000012,53579.17636608 2023-01-14,16:43:04.000,14,11076249,11805,0,1673714583,13113.271825979995,91.42221083999902,53579.120469120004 2023-01-14,16:43:08.000,14,11076296,11885,0,1673714587,13113.32571646,91.18958954999835,53579.19732744 2023-01-14,16:43:12.000,14,11076267,11885,0,1673714591,13113.13709977999,90.97811565000302,53579.15540472 2023-01-14,16:43:16.000,14,11076288,12045,0,1673714595,13112.988900959994,90.7525434900017,53579.1484176 2023-01-14,16:43:20.000,14,11076239,12285,0,1673714599,13113.002373579999,90.56221698000445,53579.092520640006 2023-01-14,16:43:24.000,14,11076284,12125,0,1673714603,13113.231408119995,90.38598872999864,53579.19732744 2023-01-14,16:43:28.000,14,11076283,12005,0,1673714607,13113.33918907999,90.2943500399997,53579.239250160004 2023-01-14,16:43:32.000,14,11076276,12165,0,1673714611,13113.231408119995,90.2943500399997,53579.27418576 2023-01-14,16:43:36.000,14,11076242,12005,0,1673714615,13113.12362716,90.22385873999883,53579.30213424001 2023-01-14,16:43:40.000,14,11076228,12005,0,1673714619,13113.09668191999,90.1604165700046,53579.37899256001 2023-01-14,16:43:44.000,14,11076242,12045,0,1673714623,13113.042791439999,90.09697440000309,53579.239250160004 2023-01-14,16:43:48.000,14,11076271,12125,0,1673714627,13113.05626405999,90.0123848400035,53579.35104408001 2023-01-14,16:43:52.000,14,11076257,12165,0,1673714631,13112.867647379993,89.95599180000136,53579.23226304001 2023-01-14,16:43:56.000,14,11076252,12085,0,1673714635,13112.753130110003,89.92779528000392,53579.23226304001 2023-01-14,16:44:00.000,14,11076296,12125,0,1673714639,13112.645349149992,89.99828658000479,53579.28117288001 2023-01-14,16:44:04.000,14,11076229,12165,0,1673714643,13112.604931289992,89.99828658000479,53579.3929668 2023-01-14,16:44:08.000,14,11076282,12045,0,1673714647,13112.766602729993,89.99828658000479,53579.427902400006 2023-01-14,16:44:12.000,14,11076237,12125,0,1673714651,13112.968692029994,89.81500919999962,53579.49078648 2023-01-14,16:44:16.000,14,11076267,12125,0,1673714655,13113.069736679994,89.69517399000324,53579.51873496001 2023-01-14,16:44:20.000,14,11076254,12125,0,1673714659,13113.042791439999,89.5894370399983,53579.51873496001 2023-01-14,16:44:24.000,14,11076291,12005,0,1673714663,13112.854174759988,89.50484747999872,53579.525722080005 2023-01-14,16:44:28.000,14,11076271,11885,0,1673714667,13112.625140219992,89.49779834999936,53579.476812240006 2023-01-14,16:44:32.000,14,11076264,12125,0,1673714671,13112.598194979997,89.48370009000064,53579.49777360001 2023-01-14,16:44:36.000,14,11076266,12205,0,1673714675,13112.780075349998,89.47665096000128,53579.58860616001 2023-01-14,16:44:40.000,14,11076289,12045,0,1673714679,13113.110154539994,89.46960183000192,53579.7073872 2023-01-14,16:44:44.000,14,11076262,12085,0,1673714683,13113.17751763999,89.32861923000019,53579.77027128 2023-01-14,16:44:48.000,14,11076301,12045,0,1673714687,13113.09668191999,89.26517705999868,53579.80520688001 2023-01-14,16:44:52.000,14,11076248,12325,0,1673714691,13113.029318819994,89.21583315000316,53579.8471296 2023-01-14,16:44:56.000,14,11076227,11965,0,1673714695,13113.049527749994,89.11714533000486,53579.930975040006 2023-01-14,16:45:00.000,14,11076320,11925,0,1673714699,13113.083209299999,89.01140837999992,53579.94494928 2023-01-14,16:45:04.000,14,11076270,11925,0,1673714703,13113.09668191999,88.9973101200012,53579.93796216 2023-01-14,16:45:08.000,14,11076242,12205,0,1673714707,13112.908065239993,88.98321186000248,53579.92398792001 2023-01-14,16:45:12.000,14,11076232,12125,0,1673714711,13112.719448559998,89.0959979399995,53579.930975040006 2023-01-14,16:45:16.000,14,11076280,12125,0,1673714715,13112.901328929998,89.03960490000463,53580.07071744001 2023-01-14,16:45:20.000,14,11076241,12205,0,1673714719,13113.03605512999,89.01845750999928,53580.08469168 2023-01-14,16:45:24.000,14,11076316,11885,0,1673714723,13113.18425395,88.99026099000184,53580.196485600005 2023-01-14,16:45:28.000,14,11076267,12245,0,1673714727,13113.05626405999,89.01140837999992,53580.266356800006 2023-01-14,16:45:32.000,14,11076271,11965,0,1673714731,13113.002373579999,88.9973101200012,53580.315266640006 2023-01-14,16:45:36.000,14,11076264,12125,0,1673714735,13112.968692029994,88.94796620999841,53580.3711636 2023-01-14,16:45:40.000,14,11076302,12125,0,1673714739,13112.921537859998,88.88452404000418,53580.42007344 2023-01-14,16:45:44.000,14,11076280,12085,0,1673714743,13112.732921180002,88.95501533999777,53580.32225376 2023-01-14,16:45:48.000,14,11076267,12005,0,1673714747,13112.672294390002,89.06075229000271,53580.39212496 2023-01-14,16:45:52.000,14,11076270,12085,0,1673714751,13112.537568189997,89.08894881000015,53580.33622800001 2023-01-14,16:45:56.000,14,11076279,11965,0,1673714755,13112.571249740002,89.08894881000015,53580.42706056001 2023-01-14,16:46:00.000,14,11076223,12045,0,1673714759,13112.645349149992,89.07485055000143,53580.434047680006 2023-01-14,16:46:04.000,14,11076311,11965,0,1673714763,13112.638612839997,89.02550663999864,53580.48994464 2023-01-14,16:46:08.000,14,11076256,12165,0,1673714767,13112.396105679996,88.95501533999777,53580.48994464 2023-01-14,16:46:12.000,14,11076264,12125,0,1673714771,13112.18728007,89.02550663999864,53580.510906 2023-01-14,16:46:16.000,14,11076270,11965,0,1673714775,13112.032344939995,89.11009619999822,53580.434047680006 2023-01-14,16:46:20.000,14,11076254,11965,0,1673714779,13111.94477291,89.23698054000124,53580.42706056001 2023-01-14,16:46:24.000,14,11076244,12165,0,1673714783,13111.796574089989,89.48370009000064,53580.38513784001 2023-01-14,16:46:28.000,14,11076219,12165,0,1673714787,13111.769628849994,89.71632138000132,53580.266356800006 2023-01-14,16:46:32.000,14,11076271,12125,0,1673714791,13111.863937189999,89.79386181000154,53580.32225376 2023-01-14,16:46:36.000,14,11076240,12045,0,1673714795,13112.032344939995,89.63173182000173,53580.25936968001 2023-01-14,16:46:40.000,14,11076266,12165,0,1673714799,13112.214225309996,89.43435617999785,53580.38513784001 2023-01-14,16:46:44.000,14,11076262,12125,0,1673714803,13112.03908124999,89.42025791999913,53580.46898328 2023-01-14,16:46:48.000,14,11076274,12525,0,1673714807,13111.742683609998,89.56828965000022,53580.42706056001 2023-01-14,16:46:52.000,14,11076286,12325,0,1673714811,13111.560803239998,89.78681268000219,53580.45500904001 2023-01-14,16:46:56.000,14,11076213,12085,0,1673714815,13111.621430029998,89.8361565899977,53580.42706056001 2023-01-14,16:47:00.000,14,11076268,12325,0,1673714819,13111.661847889998,89.93484441000328,53580.37815072 2023-01-14,16:47:04.000,14,11076259,11965,0,1673714823,13111.453022280002,90.10402353000245,53580.266356800006 2023-01-14,16:47:08.000,14,11076282,12245,0,1673714827,13111.473231210002,90.32959569000377,53580.196485600005 2023-01-14,16:47:12.000,14,11076304,11885,0,1673714831,13111.533858000003,90.36484134000057,53580.21045984 2023-01-14,16:47:16.000,14,11076236,12245,0,1673714835,13111.789837779994,90.24500613000419,53580.315266640006 2023-01-14,16:47:20.000,14,11076245,12205,0,1673714839,13111.762892539999,90.12517092000053,53580.28033104 2023-01-14,16:47:24.000,14,11076262,11965,0,1673714843,13111.520385379998,90.08992527000373,53580.35020224 2023-01-14,16:47:28.000,14,11076285,12125,0,1673714847,13111.210515120001,90.2943500399997,53580.28033104 2023-01-14,16:47:32.000,14,11076267,11805,0,1673714851,13111.095997849996,90.40008699000464,53580.21045984 2023-01-14,16:47:36.000,14,11076245,12205,0,1673714855,13111.197042499996,90.48467655000422,53580.147575760006 2023-01-14,16:47:40.000,14,11076224,11965,0,1673714859,13111.264405599992,90.51992220000102,53580.13360152 2023-01-14,16:47:44.000,14,11076284,12085,0,1673714863,13111.217251429996,90.59041350000189,53580.0567432 2023-01-14,16:47:48.000,14,11076252,11965,0,1673714867,13111.170097260001,90.68205219000083,53580.09167880001 2023-01-14,16:47:52.000,14,11076244,11925,0,1673714871,13111.095997849996,90.63975741000468,53580.08469168 2023-01-14,16:47:56.000,14,11076272,12045,0,1673714875,13111.082525229991,90.61156088999996,53580.16155 2023-01-14,16:48:00.000,14,11076269,12005,0,1673714879,13110.893908549995,90.72434697000426,53580.11962728001 2023-01-14,16:48:04.000,14,11076222,12125,0,1673714883,13110.752446039995,91.02041042999917,53580.11264016 2023-01-14,16:48:08.000,14,11076287,12005,0,1673714887,13110.78612759,91.39401432000159,53580.03578184 2023-01-14,16:48:12.000,14,11076244,11965,0,1673714891,13110.9275901,91.4574564900031,53580.028794720005 2023-01-14,16:48:16.000,14,11076265,12165,0,1673714895,13111.035371059996,91.45040736000374,53580.11264016 2023-01-14,16:48:20.000,14,11076267,12085,0,1673714899,13110.934326409995,91.36581780000415,53580.11962728001 2023-01-14,16:48:24.000,14,11076266,11965,0,1673714903,13110.65813769999,91.36581780000415,53580.03578184 2023-01-14,16:48:28.000,14,11076317,11885,0,1673714907,13110.570565669994,91.4081125800003,53579.96591064 2023-01-14,16:48:32.000,14,11076257,12085,0,1673714911,13110.631192459994,91.52794779000396,53579.930975040006 2023-01-14,16:48:36.000,14,11076264,12165,0,1673714915,13110.691819249994,91.69712691000313,53580.04276896 2023-01-14,16:48:40.000,14,11076253,11765,0,1673714919,13110.78612759,91.8663060300023,53580.06373032 2023-01-14,16:48:44.000,14,11076270,12365,0,1673714923,13110.90738117,91.96499385000061,53580.07071744001 2023-01-14,16:48:48.000,14,11076242,12165,0,1673714927,13110.974744269995,92.0495834100002,53580.09167880001 2023-01-14,16:48:52.000,14,11076276,12085,0,1673714931,13111.04884368,92.1130255800017,53580.14058864001 2023-01-14,16:48:56.000,14,11076283,11925,0,1673714935,13111.02863475,92.10597645000234,53580.126614400004 2023-01-14,16:49:00.000,14,11076292,12205,0,1673714939,13110.80633652,92.21171340000001,53580.126614400004 2023-01-14,16:49:04.000,14,11076286,11965,0,1673714943,13110.664874009999,92.37384338999982,53580.11962728001 2023-01-14,16:49:08.000,14,11076294,11965,0,1673714947,13110.69855555999,92.52892425000027,53580.04276896 2023-01-14,16:49:12.000,14,11076308,12125,0,1673714951,13110.96800796,92.77564379999967,53580.06373032 2023-01-14,16:49:16.000,14,11076262,12165,0,1673714955,13111.304823459992,92.82498771000246,53580.03578184 2023-01-14,16:49:20.000,14,11076202,12165,0,1673714959,13111.419340729997,92.84613510000054,53580.01482048 2023-01-14,16:49:24.000,14,11076284,12045,0,1673714963,13111.304823459992,92.89547901000333,53580.16155 2023-01-14,16:49:28.000,14,11076254,12125,0,1673714967,13110.914117479995,93.02941247999843,53580.14058864001 2023-01-14,16:49:32.000,14,11076294,12205,0,1673714971,13110.772654969995,93.17039508000016,53580.15456288 2023-01-14,16:49:36.000,14,11076303,11965,0,1673714975,13110.813072829995,93.30432855000254,53580.10565304 2023-01-14,16:49:40.000,14,11076265,12085,0,1673714979,13110.90738117,93.48055680000107,53580.11264016 2023-01-14,16:49:44.000,14,11076247,12045,0,1673714983,13110.813072829995,93.78366939000261,53580.04975608001 2023-01-14,16:49:48.000,14,11076242,12005,0,1673714987,13110.7255008,93.903504599999,53580.03578184 2023-01-14,16:49:52.000,14,11076268,12005,0,1673714991,13110.86696331,93.93875025000307,53580.04276896 2023-01-14,16:49:56.000,14,11076238,12085,0,1673714995,13110.90064485999,93.91055372999836,53579.95193640001 2023-01-14,16:50:00.000,14,11076274,12165,0,1673714999,13110.81980913999,93.93170112000371,53580.02180760001 2023-01-14,16:50:04.000,14,11076283,11845,0,1673715003,13110.570565669994,94.03743807000137,53580.01482048 2023-01-14,16:50:08.000,14,11076207,12085,0,1673715007,13110.408894229993,94.15727327999775,53580.01482048 2023-01-14,16:50:12.000,14,11076263,11965,0,1673715011,13110.482993639998,94.2136663199999,53579.96591064 2023-01-14,16:50:16.000,14,11076298,12045,0,1673715015,13110.70529187,94.1784206700031,53579.930975040006 2023-01-14,16:50:20.000,14,11076280,11965,0,1673715019,13110.90064485999,94.17137154000375,53579.910013680004 2023-01-14,16:50:24.000,14,11076303,11965,0,1673715023,13110.96127164999,94.04448720000073,53579.89603944 2023-01-14,16:50:28.000,14,11076284,12285,0,1673715027,13110.90064485999,93.93170112000371,53579.95193640001 2023-01-14,16:50:32.000,14,11076231,11965,0,1673715031,13110.63792876999,93.83301329999813,53579.861103840005 2023-01-14,16:50:36.000,14,11076228,12045,0,1673715035,13110.469521019993,93.77662026000326,53579.87507808 2023-01-14,16:50:40.000,14,11076299,11965,0,1673715039,13110.220277549997,93.83301329999813,53579.80520688001 2023-01-14,16:50:44.000,14,11076234,12005,0,1673715043,13110.247222789993,93.903504599999,53579.8471296 2023-01-14,16:50:48.000,14,11076232,12085,0,1673715047,13110.287640649993,93.9669467700005,53579.88905232 2023-01-14,16:50:52.000,14,11076266,11885,0,1673715051,13110.402157919998,93.98104502999922,53579.89603944 2023-01-14,16:50:56.000,14,11076277,12045,0,1673715055,13110.395421609988,94.0162906800033,53579.79821976 2023-01-14,16:51:00.000,14,11076276,12245,0,1673715059,13110.388685299993,93.98809415999858,53579.72834856 2023-01-14,16:51:04.000,14,11076281,12005,0,1673715063,13110.253959100002,93.95284851000179,53579.72834856 2023-01-14,16:51:08.000,14,11076322,12005,0,1673715067,13110.038397179997,93.91760285999771,53579.63052888 2023-01-14,16:51:12.000,14,11076280,12285,0,1673715071,13109.923879909991,93.97399589999986,53579.63751600001 2023-01-14,16:51:16.000,14,11076254,11965,0,1673715075,13109.836307879996,94.10088024000288,53579.51873496001 2023-01-14,16:51:20.000,14,11076272,12085,0,1673715079,13109.997979319996,94.1149785000016,53579.525722080005 2023-01-14,16:51:24.000,14,11076264,12005,0,1673715083,13110.166387069992,93.95284851000179,53579.54668344001 2023-01-14,16:51:28.000,14,11076278,12165,0,1673715087,13110.287640649993,93.83301329999813,53579.58860616001 2023-01-14,16:51:32.000,14,11076303,12165,0,1673715091,13110.227013859992,93.7202272200011,53579.60956752 2023-01-14,16:51:36.000,14,11076296,12005,0,1673715095,13110.159650759997,93.62858853000216,53579.55367056 2023-01-14,16:51:40.000,14,11076247,11965,0,1673715099,13110.105760279992,93.53694984000322,53579.58860616001 2023-01-14,16:51:44.000,14,11076268,12205,0,1673715103,13110.051869800001,93.36777072000405,53579.476812240006 2023-01-14,16:51:48.000,14,11076271,12405,0,1673715107,13110.173123380002,93.2126898600036,53579.42091528001 2023-01-14,16:51:52.000,14,11076289,11965,0,1673715111,13110.314585890002,93.13514943000337,53579.54668344001 2023-01-14,16:51:56.000,14,11076317,12245,0,1673715115,13110.348267439993,93.12810030000401,53579.6025804 2023-01-14,16:52:00.000,14,11076298,12405,0,1673715119,13110.173123380002,93.1633459500008,53579.55367056 2023-01-14,16:52:04.000,14,11076289,12325,0,1673715123,13109.991243010001,93.20564073000423,53579.72136144 2023-01-14,16:52:08.000,14,11076245,12205,0,1673715127,13109.8497805,93.23383725000167,53579.6724516 2023-01-14,16:52:12.000,14,11076301,11925,0,1673715131,13109.923879909991,93.15629682000144,53579.72136144 2023-01-14,16:52:16.000,14,11076227,12045,0,1673715135,13109.977770389996,93.14219856000273,53579.742322800004 2023-01-14,16:52:20.000,14,11076234,12005,0,1673715139,13109.957561459996,93.14219856000273,53579.77027128 2023-01-14,16:52:24.000,14,11076273,12045,0,1673715143,13109.84304418999,93.17744420999952,53579.693412960005 2023-01-14,16:52:28.000,14,11076244,12125,0,1673715147,13109.80936264,93.24793551000039,53579.66546448001 2023-01-14,16:52:32.000,14,11076232,12045,0,1673715151,13109.80936264,93.3113776800019,53579.78424552001 2023-01-14,16:52:36.000,14,11076288,11805,0,1673715155,13109.56685548,93.46645854000235,53579.70040008 2023-01-14,16:52:40.000,14,11076235,12285,0,1673715159,13109.425392969999,93.57219549000001,53579.80520688001 2023-01-14,16:52:44.000,14,11076257,12085,0,1673715163,13109.48601976,93.5087533199985,53579.84014248 2023-01-14,16:52:48.000,14,11076284,12005,0,1673715167,13109.68810906,93.5228515800045,53579.88206520001 2023-01-14,16:52:52.000,14,11076292,12245,0,1673715171,13109.72179060999,93.59334287999809,53579.958923520004 2023-01-14,16:52:56.000,14,11076265,11925,0,1673715175,13109.78915371,93.77662026000326,53580.04975608001 2023-01-14,16:53:00.000,14,11076264,11925,0,1673715179,13109.66790013,93.903504599999,53580.06373032 2023-01-14,16:53:04.000,14,11076274,11965,0,1673715183,13109.46581083,94.02333981000265,53580.09167880001 2023-01-14,16:53:08.000,14,11076226,12325,0,1673715187,13109.41865665999,93.97399589999986,53580.098665920006 2023-01-14,16:53:12.000,14,11076274,12245,0,1673715191,13109.58032809999,93.94579938000243,53580.14058864001 2023-01-14,16:53:16.000,14,11076270,12045,0,1673715195,13109.84304418999,93.84006243000476,53580.266356800006 2023-01-14,16:53:20.000,14,11076274,11965,0,1673715199,13109.950825150001,93.72727635000047,53580.28731816001 2023-01-14,16:53:24.000,14,11076281,11965,0,1673715203,13109.84304418999,93.71317809000175,53580.45500904001 2023-01-14,16:53:28.000,14,11076229,12005,0,1673715207,13109.634218579995,93.79071852000197,53580.49693176 2023-01-14,16:53:32.000,14,11076267,12125,0,1673715211,13109.533173929995,93.8682589500022,53580.52488024001 2023-01-14,16:53:36.000,14,11076295,11965,0,1673715215,13109.66116381999,93.8682589500022,53580.57379008001 2023-01-14,16:53:40.000,14,11076285,12125,0,1673715219,13109.80262632999,93.93170112000371,53580.6157128 2023-01-14,16:53:44.000,14,11076283,12005,0,1673715223,13109.62748227,94.15727327999775,53580.65763552 2023-01-14,16:53:48.000,14,11076242,11965,0,1673715227,13109.364766179999,94.46743499999866,53580.629687040004 2023-01-14,16:53:52.000,14,11076288,11965,0,1673715231,13109.364766179999,94.74235107000277,53580.6157128 2023-01-14,16:53:56.000,14,11076261,11965,0,1673715235,13109.553382859995,94.74940020000213,53580.699558240005 2023-01-14,16:54:00.000,14,11076259,11885,0,1673715239,13109.58032809999,94.80579324000428,53580.62269992001 2023-01-14,16:54:04.000,14,11076283,12165,0,1673715243,13109.53991023999,94.84103889000107,53580.73449384 2023-01-14,16:54:08.000,14,11076295,12085,0,1673715247,13109.358029869989,94.86218627999915,53580.77641656 2023-01-14,16:54:12.000,14,11076281,12045,0,1673715251,13109.351293559994,94.89743193000322,53580.74148096001 2023-01-14,16:54:16.000,14,11076226,11965,0,1673715255,13109.492756069994,94.93972670999938,53580.77641656 2023-01-14,16:54:20.000,14,11076251,11965,0,1673715259,13109.74199953999,94.99611975000153,53580.77641656 2023-01-14,16:54:24.000,14,11076242,12045,0,1673715263,13109.856516809996,94.96087410000473,53580.81135216001 2023-01-14,16:54:28.000,14,11076229,12245,0,1673715267,13109.66790013,94.98907062000217,53580.67859688 2023-01-14,16:54:32.000,14,11076262,12125,0,1673715271,13109.51970130999,94.96087410000473,53580.71353248 2023-01-14,16:54:36.000,14,11076274,12085,0,1673715275,13109.512964999994,95.05956192000303,53580.73449384 2023-01-14,16:54:40.000,14,11076240,12125,0,1673715279,13109.715054299995,95.09480756999983,53580.77641656 2023-01-14,16:54:44.000,14,11076260,12125,0,1673715283,13109.755472159995,95.09480756999983,53580.74148096001 2023-01-14,16:54:48.000,14,11076334,12205,0,1673715287,13109.654427509995,95.1300532200039,53580.81135216001 2023-01-14,16:54:52.000,14,11076248,12085,0,1673715291,13109.56685548,95.12300409000454,53580.8253264 2023-01-14,16:54:56.000,14,11076268,12085,0,1673715295,13109.62748227,95.13710235000326,53580.80436504 2023-01-14,16:55:00.000,14,11076294,12325,0,1673715299,13109.72852692,95.15120061000198,53580.7554552 2023-01-14,16:55:04.000,14,11076250,12325,0,1673715303,13109.634218579995,95.13710235000326,53580.71353248 2023-01-14,16:55:08.000,14,11076272,12205,0,1673715307,13109.533173929995,95.09480756999983,53580.73449384 2023-01-14,16:55:12.000,14,11076292,12085,0,1673715311,13109.48601976,95.0666110500024,53580.67859688 2023-01-14,16:55:16.000,14,11076229,11925,0,1673715315,13109.54664655,95.0172671399996,53580.601738560006 2023-01-14,16:55:20.000,14,11076279,12285,0,1673715319,13109.56685548,95.02431626999896,53580.62269992001 2023-01-14,16:55:24.000,14,11076278,12125,0,1673715323,13109.54664655,95.00316888000089,53580.650648400006 2023-01-14,16:55:28.000,14,11076250,11845,0,1673715327,13109.378238799989,95.0172671399996,53580.5458416 2023-01-14,16:55:32.000,14,11076233,12245,0,1673715331,13109.236776289988,95.02431626999896,53580.49693176 2023-01-14,16:55:36.000,14,11076236,12245,0,1673715335,13109.155940569988,94.93972670999938,53580.45500904001 2023-01-14,16:55:40.000,14,11076267,12045,0,1673715339,13109.243512599998,94.86923540999851,53580.45500904001 2023-01-14,16:55:44.000,14,11076288,12085,0,1673715343,13109.277194149989,94.76349846000085,53580.38513784001 2023-01-14,16:55:48.000,14,11076241,12125,0,1673715347,13109.432129279994,94.6084176000004,53580.37815072 2023-01-14,16:55:52.000,14,11076239,12205,0,1673715351,13109.45907451999,94.49563152000337,53580.39212496 2023-01-14,16:55:56.000,14,11076283,12205,0,1673715355,13109.196358429988,94.50268065000273,53580.3711636 2023-01-14,16:56:00.000,14,11076228,12005,0,1673715359,13108.940378649997,94.53087717000017,53580.21744696001 2023-01-14,16:56:04.000,14,11076271,11845,0,1673715363,13108.873015550002,94.55907369000488,53580.21744696001 2023-01-14,16:56:08.000,14,11076231,12165,0,1673715367,13108.980796509997,94.51677891000145,53580.18949848001 2023-01-14,16:56:12.000,14,11076244,12285,0,1673715371,13109.216567359988,94.29120675000013,53580.2314212 2023-01-14,16:56:16.000,14,11076244,12005,0,1673715375,13109.324348319999,94.04448720000073,53580.27334392 2023-01-14,16:56:20.000,14,11076254,12325,0,1673715379,13109.223303669998,93.91760285999771,53580.22443408 2023-01-14,16:56:24.000,14,11076243,11805,0,1673715383,13109.128995329993,93.93170112000371,53580.147575760006 2023-01-14,16:56:28.000,14,11076300,12005,0,1673715387,13109.115522710003,94.00924155000394,53580.08469168 2023-01-14,16:56:32.000,14,11076288,11965,0,1673715391,13109.122259019998,93.93875025000307,53580.02180760001 2023-01-14,16:56:36.000,14,11076239,11885,0,1673715395,13109.001005439997,93.76252200000454,53580.08469168 2023-01-14,16:56:40.000,14,11076296,12125,0,1673715399,13108.825861379992,93.7202272200011,53580.02180760001 2023-01-14,16:56:44.000,14,11076242,11965,0,1673715403,13108.893224480002,93.69907983000303,53580.08469168 2023-01-14,16:56:48.000,14,11076257,12205,0,1673715407,13109.230039979993,93.64973592000024,53580.10565304 2023-01-14,16:56:52.000,14,11076279,11965,0,1673715411,13109.54664655,93.54399897000258,53580.15456288 2023-01-14,16:56:56.000,14,11076252,11965,0,1673715415,13109.39844772999,93.36072159000469,53580.16155 2023-01-14,16:57:00.000,14,11076253,11845,0,1673715419,13108.980796509997,93.3748198500034,53580.21045984 2023-01-14,16:57:04.000,14,11076240,12325,0,1673715423,13108.617035769996,93.55104810000194,53580.07071744001 2023-01-14,16:57:08.000,14,11076279,12045,0,1673715427,13108.54967267,93.69203070000367,53580.00084624001 2023-01-14,16:57:12.000,14,11076245,11965,0,1673715431,13108.805652449992,93.57924461999937,53579.99385912 2023-01-14,16:57:16.000,14,11076233,12005,0,1673715435,13108.947114959992,93.47350767000171,53579.93796216 2023-01-14,16:57:20.000,14,11076296,12245,0,1673715439,13109.189622119993,93.35367245999805,53580.01482048 2023-01-14,16:57:24.000,14,11076281,11965,0,1673715443,13109.51970130999,93.2126898600036,53580.13360152 2023-01-14,16:57:28.000,14,11076244,12045,0,1673715447,13109.614009649995,93.15629682000144,53580.18949848001 2023-01-14,16:57:32.000,14,11076255,12005,0,1673715451,13109.196358429988,93.11400203999801,53580.245395440004 2023-01-14,16:57:36.000,14,11076264,11965,0,1673715455,13108.52272742999,93.18449333999888,53580.16853712001 2023-01-14,16:57:40.000,14,11076289,12285,0,1673715459,13108.23980240999,93.38186898000276,53580.08469168 2023-01-14,16:57:44.000,14,11076235,12085,0,1673715463,13108.52272742999,93.50170418999915,53580.11264016 2023-01-14,16:57:48.000,14,11076248,12085,0,1673715467,13109.142467949998,93.51580244999786,53580.04276896 2023-01-14,16:57:52.000,14,11076249,12125,0,1673715471,13109.553382859995,93.5580972300013,53580.196485600005 2023-01-14,16:57:56.000,14,11076224,12165,0,1673715475,13109.364766179999,93.50170418999915,53580.23840832001 2023-01-14,16:58:00.000,14,11076245,12005,0,1673715479,13108.987532819992,93.43826202000491,53580.25936968001 2023-01-14,16:58:04.000,14,11076266,11965,0,1673715483,13108.63050839,93.4100655000002,53580.25238256 2023-01-14,16:58:08.000,14,11076236,12205,0,1673715487,13108.52272742999,93.4100655000002,53580.21045984 2023-01-14,16:58:12.000,14,11076252,11965,0,1673715491,13108.63050839,93.45236028000363,53580.245395440004 2023-01-14,16:58:16.000,14,11076220,12045,0,1673715495,13108.771970900001,93.48055680000107,53580.23840832001 2023-01-14,16:58:20.000,14,11076277,12205,0,1673715499,13108.940378649997,93.53694984000322,53580.25936968001 2023-01-14,16:58:24.000,14,11076252,11965,0,1673715503,13109.034686990002,93.64268679000088,53580.28033104 2023-01-14,16:58:28.000,14,11076275,12045,0,1673715507,13108.960587579997,93.69203070000367,53580.18251136 2023-01-14,16:58:32.000,14,11076286,12045,0,1673715511,13109.027950679993,93.54399897000258,53580.23840832001 2023-01-14,16:58:36.000,14,11076237,12285,0,1673715515,13109.001005439997,93.28318116000446,53580.28033104 2023-01-14,16:58:40.000,14,11076277,12005,0,1673715519,13108.805652449992,93.15629682000144,53580.34321512 2023-01-14,16:58:44.000,14,11076302,11965,0,1673715523,13108.697871489996,93.22678812000231,53580.39911208 2023-01-14,16:58:48.000,14,11076280,12165,0,1673715527,13108.933642340002,93.38186898000276,53580.42706056001 2023-01-14,16:58:52.000,14,11076262,12205,0,1673715531,13109.223303669998,93.42416375999892,53580.4410348 2023-01-14,16:58:56.000,14,11076269,12325,0,1673715535,13109.56685548,93.4100655000002,53580.42706056001 2023-01-14,16:59:00.000,14,11076211,11965,0,1673715539,13109.452338209994,93.2620337699991,53580.48994464 2023-01-14,16:59:04.000,14,11076232,12005,0,1673715543,13109.088577469993,93.09285464999994,53580.46898328 2023-01-14,16:59:08.000,14,11076240,12005,0,1673715547,13108.69113518,93.09285464999994,53580.28033104 2023-01-14,16:59:12.000,14,11076223,12005,0,1673715551,13108.697871489996,93.05760900000314,53580.32924088 2023-01-14,16:59:16.000,14,11076247,11965,0,1673715555,13108.61029946,93.11400203999801,53580.196485600005 2023-01-14,16:59:20.000,14,11076275,11965,0,1673715559,13108.637244699996,93.13514943000337,53580.25238256 2023-01-14,16:59:24.000,14,11076280,11885,0,1673715563,13108.745025659991,93.09285464999994,53580.20347272 2023-01-14,16:59:28.000,14,11076203,12005,0,1673715567,13108.792179830001,93.04351074000442,53580.17552424 2023-01-14,16:59:32.000,14,11076234,11845,0,1673715571,13108.67092625,92.9166264000014,53580.21744696001 2023-01-14,16:59:36.000,14,11076205,12045,0,1673715575,13108.54967267,92.8179385800031,53580.21045984 2023-01-14,16:59:40.000,14,11076247,11965,0,1673715579,13108.30716551,92.71220162999816,53580.16853712001 2023-01-14,16:59:44.000,14,11076245,12005,0,1673715583,13108.145494069999,92.66990685000201,53580.15456288 2023-01-14,16:59:48.000,14,11076255,12005,0,1673715587,13108.057922039989,92.74744728000223,53580.02180760001 2023-01-14,16:59:52.000,14,11076243,11845,0,1673715591,13108.30716551,92.83203684000182,53579.99385912 2023-01-14,16:59:56.000,14,11076278,12245,0,1673715595,13108.40821016,92.77564379999967,53580.028794720005 2023-01-14,17:00:00.000,14,11076234,12005,0,1673715599,13108.435155399995,92.69105424000008,53580.06373032 2023-01-14,17:00:04.000,14,11076244,11965,0,1673715603,13108.334110749995,92.55007163999835,53580.04975608001 2023-01-14,17:00:08.000,14,11076223,11965,0,1673715607,13108.226329789999,92.46548207999876,53580.028794720005 2023-01-14,17:00:12.000,14,11076247,12085,0,1673715611,13108.21959347999,92.55712076999771,53580.02180760001 2023-01-14,17:00:16.000,14,11076258,12085,0,1673715615,13108.26001133999,92.7051524999988,53580.028794720005 2023-01-14,17:00:20.000,14,11076280,12045,0,1673715619,13108.19938454999,92.77564379999967,53580.0567432 2023-01-14,17:00:24.000,14,11076300,11965,0,1673715623,13108.26674765,92.78974205999839,53580.03578184 2023-01-14,17:00:28.000,14,11076268,12165,0,1673715627,13108.293692889994,92.74039815000287,53579.930975040006 2023-01-14,17:00:32.000,14,11076290,12165,0,1673715631,13108.23980240999,92.79679118999775,53579.88206520001 2023-01-14,17:00:36.000,14,11076218,11885,0,1673715635,13108.185911929999,92.8531842299999,53579.861103840005 2023-01-14,17:00:40.000,14,11076290,12045,0,1673715639,13108.26001133999,92.84613510000054,53579.83315536001 2023-01-14,17:00:44.000,14,11076260,12165,0,1673715643,13108.293692889994,92.64171033000457,53579.95193640001 2023-01-14,17:00:48.000,14,11076223,12125,0,1673715647,13108.38800123,92.33859774000302,53579.930975040006 2023-01-14,17:00:52.000,14,11076280,11925,0,1673715651,13108.495782189995,92.20466427000065,53580.028794720005 2023-01-14,17:00:56.000,14,11076220,11885,0,1673715655,13108.54293635999,92.28925383000023,53580.03578184 2023-01-14,17:01:00.000,14,11076238,12365,0,1673715659,13108.536200049995,92.44433469000069,53580.02180760001 2023-01-14,17:01:04.000,14,11076230,12005,0,1673715663,13108.52946374,92.55007163999835,53580.02180760001 2023-01-14,17:01:08.000,14,11076256,12085,0,1673715667,13108.42841909,92.51482599000155,53579.958923520004 2023-01-14,17:01:12.000,14,11076262,11965,0,1673715671,13108.34758337,92.46548207999876,53579.9170008 2023-01-14,17:01:16.000,14,11076252,12005,0,1673715675,13108.158966689989,92.43728556000133,53579.88905232 2023-01-14,17:01:20.000,14,11076249,12045,0,1673715679,13108.078130969989,92.44433469000069,53580.00783336 2023-01-14,17:01:24.000,14,11076261,12085,0,1673715683,13108.111812519994,92.5077768600022,53580.077704560004 2023-01-14,17:01:28.000,14,11076234,11885,0,1673715687,13108.38800123,92.5077768600022,53580.09167880001 2023-01-14,17:01:32.000,14,11076276,12245,0,1673715691,13108.394737539995,92.52187512000091,53580.07071744001 2023-01-14,17:01:36.000,14,11076256,12085,0,1673715695,13108.3677923,92.47958034000476,53580.08469168 2023-01-14,17:01:40.000,14,11076255,12045,0,1673715699,13108.091603589994,92.52187512000091,53580.10565304 2023-01-14,17:01:44.000,14,11076263,12045,0,1673715703,13107.923195839998,92.53597337999963,53580.08469168 2023-01-14,17:01:48.000,14,11076249,11965,0,1673715707,13107.896250600003,92.41613817000325,53580.028794720005 2023-01-14,17:01:52.000,14,11076234,11765,0,1673715711,13108.071394659994,92.17646775000321,53580.08469168 2023-01-14,17:01:56.000,14,11076313,11925,0,1673715715,13108.226329789999,92.04253428000084,53580.11264016 2023-01-14,17:02:00.000,14,11076249,12165,0,1673715719,13108.226329789999,92.12712384000042,53580.22443408 2023-01-14,17:02:04.000,14,11076294,11885,0,1673715723,13108.057922039989,92.34564687000238,53580.2314212 2023-01-14,17:02:08.000,14,11076243,12005,0,1673715727,13107.842360119997,92.56416990000434,53580.23840832001 2023-01-14,17:02:12.000,14,11076277,12005,0,1673715731,13107.741315469997,92.65580859000329,53580.196485600005 2023-01-14,17:02:16.000,14,11076221,12045,0,1673715735,13107.653743440002,92.7544964100016,53580.17552424 2023-01-14,17:02:20.000,14,11076282,11965,0,1673715739,13107.801942259997,92.8179385800031,53580.22443408 2023-01-14,17:02:24.000,14,11076320,12165,0,1673715743,13108.057922039989,92.86728248999862,53580.18949848001 2023-01-14,17:02:28.000,14,11076282,11925,0,1673715747,13108.044449419998,92.76859467000031,53580.21045984 2023-01-14,17:02:32.000,14,11076283,12045,0,1673715751,13107.963613699998,92.64875946000393,53580.33622800001 2023-01-14,17:02:36.000,14,11076256,12045,0,1673715755,13107.714370230002,92.66990685000201,53580.294305280004 2023-01-14,17:02:40.000,14,11076256,12005,0,1673715759,13107.552698790001,92.74039815000287,53580.25936968001 2023-01-14,17:02:44.000,14,11076263,12325,0,1673715763,13107.572907720001,92.87433161999797,53580.27334392 2023-01-14,17:02:48.000,14,11076229,12325,0,1673715767,13107.795205950002,92.9659703100042,53580.30827952001 2023-01-14,17:02:52.000,14,11076247,12205,0,1673715771,13108.044449419998,92.86728248999862,53580.34321512 2023-01-14,17:02:56.000,14,11076251,11885,0,1673715775,13108.226329789999,92.7051524999988,53580.39911208 2023-01-14,17:03:00.000,14,11076259,12205,0,1673715779,13108.185911929999,92.64171033000457,53580.4410348 2023-01-14,17:03:04.000,14,11076281,12125,0,1673715783,13107.855832740002,92.76859467000031,53580.413086320004 2023-01-14,17:03:08.000,14,11076245,12045,0,1673715787,13107.620061889997,92.8179385800031,53580.42007344 2023-01-14,17:03:12.000,14,11076297,12125,0,1673715791,13107.424708899991,92.79679118999775,53580.3012924 2023-01-14,17:03:16.000,14,11076262,11965,0,1673715795,13107.45165414,92.7051524999988,53580.3711636 2023-01-14,17:03:20.000,14,11076276,12125,0,1673715799,13107.532489860001,92.81088945000374,53580.35718936001 2023-01-14,17:03:24.000,14,11076287,11965,0,1673715803,13107.694161300002,92.9659703100042,53580.4410348 2023-01-14,17:03:28.000,14,11076224,12205,0,1673715807,13107.673952370002,93.09285464999994,53580.48994464 2023-01-14,17:03:32.000,14,11076259,12165,0,1673715811,13107.519017239996,93.01531421999971,53580.510906 2023-01-14,17:03:36.000,14,11076252,11965,0,1673715815,13107.377554729996,92.9518720499982,53580.49693176 2023-01-14,17:03:40.000,14,11076283,11805,0,1673715819,13107.22261959999,92.94482291999884,53580.45500904001 2023-01-14,17:03:44.000,14,11076261,11805,0,1673715823,13107.22261959999,93.02941247999843,53580.30827952001 2023-01-14,17:03:48.000,14,11076246,11925,0,1673715827,13107.397763659996,93.04351074000442,53580.34321512 2023-01-14,17:03:52.000,14,11076231,12125,0,1673715831,13107.586380339992,92.9659703100042,53580.44802192 2023-01-14,17:03:56.000,14,11076273,12205,0,1673715835,13107.47186307,92.82498771000246,53580.510906 2023-01-14,17:04:00.000,14,11076219,11885,0,1673715839,13107.28324638999,92.69105424000008,53580.482957520006 2023-01-14,17:04:04.000,14,11076272,11925,0,1673715843,13107.22261959999,92.63466119999794,53580.56680296 2023-01-14,17:04:08.000,14,11076271,11965,0,1673715847,13107.175465429995,92.7051524999988,53580.56680296 2023-01-14,17:04:12.000,14,11076277,12005,0,1673715851,13107.18220173999,92.74744728000223,53580.531867360005 2023-01-14,17:04:16.000,14,11076263,12165,0,1673715855,13107.28324638999,92.78974205999839,53580.60872568 2023-01-14,17:04:20.000,14,11076273,11925,0,1673715859,13107.357345799996,92.90252814000269,53580.685584 2023-01-14,17:04:24.000,14,11076248,12205,0,1673715863,13107.28324638999,92.97301944000355,53580.60872568 2023-01-14,17:04:28.000,14,11076280,12005,0,1673715867,13107.22935591,93.02941247999843,53580.59475144001 2023-01-14,17:04:32.000,14,11076285,12085,0,1673715871,13107.20914698,93.07170726000186,53580.601738560006 2023-01-14,17:04:36.000,14,11076232,11925,0,1673715875,13107.027266609999,93.12105117000465,53580.650648400006 2023-01-14,17:04:40.000,14,11076224,12125,0,1673715879,13106.912749339994,93.24088638000103,53580.53885448 2023-01-14,17:04:44.000,14,11076242,12125,0,1673715883,13106.778023139988,93.48055680000107,53580.60872568 2023-01-14,17:04:48.000,14,11076257,11885,0,1673715887,13106.744341589998,93.52990071000386,53580.531867360005 2023-01-14,17:04:52.000,14,11076246,12005,0,1673715891,13106.865595169998,93.50170418999915,53580.62269992001 2023-01-14,17:04:56.000,14,11076241,12245,0,1673715895,13106.98011243999,93.45940941000299,53580.67859688 2023-01-14,17:05:00.000,14,11076237,12085,0,1673715899,13107.00032136999,93.3113776800019,53580.76244232001 2023-01-14,17:05:04.000,14,11076238,12005,0,1673715903,13106.852122549994,93.22678812000231,53580.67160976001 2023-01-14,17:05:08.000,14,11076257,12165,0,1673715907,13106.838649929989,93.27613202999783,53580.72051960001 2023-01-14,17:05:12.000,14,11076265,12245,0,1673715911,13106.912749339994,93.33957419999933,53580.7554552 2023-01-14,17:05:16.000,14,11076254,12005,0,1673715915,13107.04747554,93.36072159000469,53580.77641656 2023-01-14,17:05:20.000,14,11076274,12045,0,1673715919,13107.04747554,93.34662332999869,53580.818339280006 2023-01-14,17:05:24.000,14,11076249,11765,0,1673715923,13106.912749339994,93.40301637000084,53580.92314608 2023-01-14,17:05:28.000,14,11076252,12285,0,1673715927,13106.798232069988,93.57219549000001,53580.867249120005 2023-01-14,17:05:32.000,14,11076254,12405,0,1673715931,13106.730868969993,93.66383417999896,53580.86026200001 2023-01-14,17:05:36.000,14,11076231,11925,0,1673715935,13106.764550519998,93.67793243999768,53580.85327488 2023-01-14,17:05:40.000,14,11076257,11765,0,1673715939,13106.663505869998,93.74842373999854,53580.916158960004 2023-01-14,17:05:44.000,14,11076297,12165,0,1673715943,13106.488361809992,93.91055372999836,53580.87423624 2023-01-14,17:05:48.000,14,11076267,12045,0,1673715947,13106.501834429997,93.95284851000179,53580.84628776 2023-01-14,17:05:52.000,14,11076249,12005,0,1673715951,13106.481625499997,93.95284851000179,53580.867249120005 2023-01-14,17:05:56.000,14,11076255,11965,0,1673715955,13106.454680260002,93.91055372999836,53580.71353248 2023-01-14,17:06:00.000,14,11076261,12125,0,1673715959,13106.468152879992,93.8682589500022,53580.72051960001 2023-01-14,17:06:04.000,14,11076226,11885,0,1673715963,13106.616351700002,93.77662026000326,53580.86026200001 2023-01-14,17:06:08.000,14,11076276,12285,0,1673715967,13106.798232069988,93.66383417999896,53580.867249120005 2023-01-14,17:06:12.000,14,11076265,12045,0,1673715971,13106.912749339994,93.57924461999937,53580.87423624 2023-01-14,17:06:16.000,14,11076237,11965,0,1673715975,13106.858858859989,93.6567850499996,53580.97904304001 2023-01-14,17:06:20.000,14,11076227,12245,0,1673715979,13106.670242179993,93.74137460999918,53580.965068800004 2023-01-14,17:06:24.000,14,11076257,12005,0,1673715983,13106.454680260002,93.79071852000197,53580.88122336 2023-01-14,17:06:28.000,14,11076235,11965,0,1673715987,13106.225645719991,93.8682589500022,53580.74148096001 2023-01-14,17:06:32.000,14,11076262,12165,0,1673715991,13106.367108229992,93.95989764000115,53580.797377920004 2023-01-14,17:06:36.000,14,11076256,12205,0,1673715995,13106.548988599992,93.99514328999794,53580.79039080001 2023-01-14,17:06:40.000,14,11076282,11965,0,1673715999,13106.650033249993,93.85416069000348,53580.83930064001 2023-01-14,17:06:44.000,14,11076263,12205,0,1673716003,13106.582670149997,93.69203070000367,53580.937120320006 2023-01-14,17:06:48.000,14,11076217,11965,0,1673716007,13106.528779669992,93.5228515800045,53580.95109456 2023-01-14,17:06:52.000,14,11076241,12085,0,1673716011,13106.441207639997,93.44531115000427,53580.937120320006 2023-01-14,17:06:56.000,14,11076248,12085,0,1673716015,13106.373844540001,93.60744114000408,53580.88122336 2023-01-14,17:07:00.000,14,11076222,11965,0,1673716019,13106.245854649991,93.78366939000261,53580.797377920004 2023-01-14,17:07:04.000,14,11076294,12085,0,1673716023,13105.96292962999,93.99514328999794,53580.699558240005 2023-01-14,17:07:08.000,14,11076217,11885,0,1673716027,13105.86862129,94.04448720000073,53580.64366128001 2023-01-14,17:07:12.000,14,11076275,12285,0,1673716031,13106.09091952,94.03038894000201,53580.69257112001 2023-01-14,17:07:16.000,14,11076268,12325,0,1673716035,13106.25259096,93.91055372999836,53580.65763552 2023-01-14,17:07:20.000,14,11076286,12165,0,1673716039,13106.25259096,93.83301329999813,53580.6157128 2023-01-14,17:07:24.000,14,11076278,11845,0,1673716043,13106.138073689996,93.69907983000303,53580.769429440006 2023-01-14,17:07:28.000,14,11076257,12045,0,1673716047,13105.915775459995,93.64268679000088,53580.70654536 2023-01-14,17:07:32.000,14,11076193,12005,0,1673716051,13105.98313855999,93.57924461999937,53580.685584 2023-01-14,17:07:36.000,14,11076249,11965,0,1673716055,13106.16501892999,93.53694984000322,53580.62269992001 2023-01-14,17:07:40.000,14,11076218,12005,0,1673716059,13106.394053470001,93.5087533199985,53580.67160976001 2023-01-14,17:07:44.000,14,11076277,12325,0,1673716063,13106.447943949992,93.43826202000491,53580.629687040004 2023-01-14,17:07:48.000,14,11076260,11965,0,1673716067,13106.414262400001,93.26908289999847,53580.650648400006 2023-01-14,17:07:52.000,14,11076334,12045,0,1673716071,13106.117864759995,93.14219856000273,53580.601738560006 2023-01-14,17:07:56.000,14,11076213,12245,0,1673716075,13105.90230283999,93.07170726000186,53580.60872568 2023-01-14,17:08:00.000,14,11076256,11845,0,1673716079,13105.78104925999,93.14219856000273,53580.55981584 2023-01-14,17:08:04.000,14,11076254,12245,0,1673716083,13105.84841236,93.2620337699991,53580.57379008001 2023-01-14,17:08:08.000,14,11076267,12005,0,1673716087,13105.956193319995,93.39596724000148,53580.5458416 2023-01-14,17:08:12.000,14,11076219,12245,0,1673716091,13105.996611179995,93.50170418999915,53580.57379008001 2023-01-14,17:08:16.000,14,11076238,12085,0,1673716095,13106.00334748999,93.67088330999832,53580.53885448 2023-01-14,17:08:20.000,14,11076229,12005,0,1673716099,13106.016820109995,93.73432547999982,53580.53885448 2023-01-14,17:08:24.000,14,11076240,11885,0,1673716103,13105.96966594,93.62858853000216,53580.49693176 2023-01-14,17:08:28.000,14,11076279,12005,0,1673716107,13105.956193319995,93.45940941000299,53580.434047680006 2023-01-14,17:08:32.000,14,11076237,12205,0,1673716111,13105.78104925999,93.40301637000084,53580.35020224 2023-01-14,17:08:36.000,14,11076254,11965,0,1673716115,13105.82146711999,93.43121288999828,53580.32924088 2023-01-14,17:08:40.000,14,11076234,11885,0,1673716119,13105.740631399989,93.53694984000322,53580.245395440004 2023-01-14,17:08:44.000,14,11076266,11965,0,1673716123,13105.807994499999,93.58629374999873,53580.40609920001 2023-01-14,17:08:48.000,14,11076225,12165,0,1673716127,13105.787785569999,93.55104810000194,53580.35718936001 2023-01-14,17:08:52.000,14,11076259,12445,0,1673716131,13105.794521879994,93.48760593000043,53580.315266640006 2023-01-14,17:08:56.000,14,11076221,12085,0,1673716135,13105.88209390999,93.43826202000491,53580.35718936001 2023-01-14,17:09:00.000,14,11076302,11725,0,1673716139,13105.956193319995,93.43826202000491,53580.37815072 2023-01-14,17:09:04.000,14,11076261,12245,0,1673716143,13106.0100838,93.4100655000002,53580.413086320004 2023-01-14,17:09:08.000,14,11076294,12165,0,1673716147,13105.895566529995,93.43826202000491,53580.34321512 2023-01-14,17:09:12.000,14,11076240,11925,0,1673716151,13105.82820343,93.47350767000171,53580.32924088 2023-01-14,17:09:16.000,14,11076227,12005,0,1673716155,13105.807994499999,93.51580244999786,53580.42007344 2023-01-14,17:09:20.000,14,11076296,12045,0,1673716159,13105.834939739994,93.5087533199985,53580.33622800001 2023-01-14,17:09:24.000,14,11076226,12165,0,1673716163,13105.834939739994,93.5087533199985,53580.45500904001 2023-01-14,17:09:28.000,14,11076241,12165,0,1673716167,13105.834939739994,93.5087533199985,53580.46898328 2023-01-14,17:09:32.000,14,11076238,11765,0,1673716171,13105.82820343,93.5228515800045,53580.45500904001 2023-01-14,17:09:36.000,14,11076297,11965,0,1673716175,13105.693477229994,93.6215394000028,53580.42007344 2023-01-14,17:09:40.000,14,11076275,12005,0,1673716179,13105.504860549998,93.77662026000326,53580.42706056001 2023-01-14,17:09:44.000,14,11076256,11925,0,1673716183,13105.349925419992,94.0162906800033,53580.33622800001 2023-01-14,17:09:48.000,14,11076225,11885,0,1673716187,13105.498124239988,94.05858545999945,53580.32924088 2023-01-14,17:09:52.000,14,11076270,12165,0,1673716191,13105.659795679989,94.08678198000416,53580.37815072 2023-01-14,17:09:56.000,14,11076245,12165,0,1673716195,13105.855148669994,93.94579938000243,53580.42706056001 2023-01-14,17:10:00.000,14,11076255,12165,0,1673716199,13105.740631399989,93.92465199000435,53580.38513784001 2023-01-14,17:10:04.000,14,11076284,12165,0,1673716203,13105.727158779999,93.80481678000069,53580.52488024001 2023-01-14,17:10:08.000,14,11076284,12125,0,1673716207,13105.86188497999,93.60744114000408,53580.55282872001 2023-01-14,17:10:12.000,14,11076243,12125,0,1673716211,13105.98313855999,93.45940941000299,53580.63667416 2023-01-14,17:10:16.000,14,11076253,12205,0,1673716215,13106.06397427999,93.48760593000043,53580.629687040004 2023-01-14,17:10:20.000,14,11076274,12205,0,1673716219,13106.16501892999,93.64973592000024,53580.650648400006 2023-01-14,17:10:24.000,14,11076261,12005,0,1673716223,13106.17175524,93.74842373999854,53580.67160976001 2023-01-14,17:10:28.000,14,11076271,11805,0,1673716227,13106.158282619996,93.86120982000284,53580.699558240005 2023-01-14,17:10:32.000,14,11076268,12125,0,1673716231,13106.016820109995,93.92465199000435,53580.74148096001 2023-01-14,17:10:36.000,14,11076256,12325,0,1673716235,13105.706949849999,93.98104502999922,53580.7554552 2023-01-14,17:10:40.000,14,11076276,11965,0,1673716239,13105.572223649993,93.99514328999794,53580.69257112001 2023-01-14,17:10:44.000,14,11076216,12125,0,1673716243,13105.733895089994,93.8682589500022,53580.748468080004 2023-01-14,17:10:48.000,14,11076245,11925,0,1673716247,13105.834939739994,93.7202272200011,53580.80436504 2023-01-14,17:10:52.000,14,11076282,12205,0,1673716251,13105.90903915,93.6567850499996,53580.8253264 2023-01-14,17:10:56.000,14,11076205,12045,0,1673716255,13105.895566529995,93.79071852000197,53580.8951976 2023-01-14,17:11:00.000,14,11076238,12165,0,1673716259,13105.794521879994,93.93875025000307,53580.86026200001 2023-01-14,17:11:04.000,14,11076252,12005,0,1673716263,13105.659795679989,94.16432241000439,53580.81135216001 2023-01-14,17:11:08.000,14,11076246,11965,0,1673716267,13105.619377819989,94.22776457999862,53580.769429440006 2023-01-14,17:11:12.000,14,11076247,12165,0,1673716271,13105.612641509993,94.16432241000439,53580.79039080001 2023-01-14,17:11:16.000,14,11076297,11885,0,1673716275,13105.477915310003,94.0797328500048,53580.77641656 2023-01-14,17:11:20.000,14,11076227,12085,0,1673716279,13105.370134349992,94.09383111000352,53580.80436504 2023-01-14,17:11:24.000,14,11076229,12245,0,1673716283,13105.545278409998,94.05858545999945,53580.77641656 2023-01-14,17:11:28.000,14,11076256,12205,0,1673716287,13105.740631399989,94.03743807000137,53580.8253264 2023-01-14,17:11:32.000,14,11076246,11885,0,1673716291,13105.84841236,94.19251893000182,53580.818339280006 2023-01-14,17:11:36.000,14,11076237,12045,0,1673716295,13105.94945701,94.33350153000356,53580.90218472 2023-01-14,17:11:40.000,14,11076278,12165,0,1673716299,13105.976402249995,94.44628761000058,53580.90218472 2023-01-14,17:11:44.000,14,11076225,12165,0,1673716303,13105.855148669994,94.48858239000401,53580.80436504 2023-01-14,17:11:48.000,14,11076275,11925,0,1673716307,13105.720422469989,94.47448412999802,53580.77641656 2023-01-14,17:11:52.000,14,11076220,12045,0,1673716311,13105.626114129998,94.38284543999907,53580.797377920004 2023-01-14,17:11:56.000,14,11076272,12165,0,1673716315,13105.733895089994,94.36874718000036,53580.83231352 2023-01-14,17:12:00.000,14,11076286,12365,0,1673716319,13105.875357599994,94.38989456999843,53580.73449384 2023-01-14,17:12:04.000,14,11076243,12165,0,1673716323,13106.14480999999,94.36874718000036,53580.88122336 2023-01-14,17:12:08.000,14,11076203,11925,0,1673716327,13106.27279989,94.38284543999907,53580.88821048001 2023-01-14,17:12:12.000,14,11076238,12085,0,1673716331,13106.19196417,94.38284543999907,53580.90917184001 2023-01-14,17:12:16.000,14,11076275,11965,0,1673716335,13106.205436789991,94.31940327000484,53580.90218472 2023-01-14,17:12:20.000,14,11076237,12205,0,1673716339,13106.286272509991,94.22776457999862,53580.8951976 2023-01-14,17:12:24.000,14,11076252,12125,0,1673716343,13106.293008820001,94.12202763000096,53580.937120320006 2023-01-14,17:12:28.000,14,11076275,12045,0,1673716347,13106.06397427999,94.04448720000073,53580.937120320006 2023-01-14,17:12:32.000,14,11076253,12205,0,1673716351,13105.94272069999,93.98809415999858,53580.8951976 2023-01-14,17:12:36.000,14,11076286,12005,0,1673716355,13105.86862129,93.98809415999858,53580.88821048001 2023-01-14,17:12:40.000,14,11076207,11965,0,1673716359,13106.06397427999,94.00924155000394,53580.90917184001 2023-01-14,17:12:44.000,14,11076236,12085,0,1673716363,13106.158282619996,94.02333981000265,53580.95109456 2023-01-14,17:12:48.000,14,11076249,12085,0,1673716367,13106.205436789991,93.9669467700005,53580.965068800004 2023-01-14,17:12:52.000,14,11076230,12245,0,1673716371,13106.138073689996,93.79071852000197,53580.97205592 2023-01-14,17:12:56.000,14,11076235,12245,0,1673716375,13106.11112845,93.55104810000194,53581.01397864 2023-01-14,17:13:00.000,14,11076230,11885,0,1673716379,13106.016820109995,93.36072159000469,53581.02795288001 2023-01-14,17:13:04.000,14,11076236,11965,0,1673716383,13105.88883022,93.29023029000382,53580.937120320006 2023-01-14,17:13:08.000,14,11076217,12125,0,1673716387,13105.834939739994,93.26908289999847,53580.88821048001 2023-01-14,17:13:12.000,14,11076231,12165,0,1673716391,13105.774312949994,93.30432855000254,53580.93013320001 2023-01-14,17:13:16.000,14,11076278,12045,0,1673716395,13105.680004609989,93.42416375999892,53580.986030160006 2023-01-14,17:13:20.000,14,11076245,12005,0,1673716399,13105.646323059998,93.5580972300013,53580.97904304001 2023-01-14,17:13:24.000,14,11076272,11885,0,1673716403,13105.767576639999,93.60744114000408,53581.04192712 2023-01-14,17:13:28.000,14,11076283,11965,0,1673716407,13105.935984389995,93.57924461999937,53581.00699152001 2023-01-14,17:13:32.000,14,11076215,12125,0,1673716411,13106.18522785999,93.38891811000212,53581.083849840004 2023-01-14,17:13:36.000,14,11076270,12085,0,1673716415,13106.2121731,93.12810030000401,53581.1397468 2023-01-14,17:13:40.000,14,11076240,12205,0,1673716419,13106.2121731,92.90252814000269,53581.14673392001 2023-01-14,17:13:44.000,14,11076218,12045,0,1673716423,13106.19196417,92.84613510000054,53581.19564376001 2023-01-14,17:13:48.000,14,11076235,12205,0,1673716427,13106.2121731,92.80384032000438,53581.11878544 2023-01-14,17:13:52.000,14,11076288,12005,0,1673716431,13106.333426680001,92.83908597000118,53581.12577256001 2023-01-14,17:13:56.000,14,11076202,11965,0,1673716435,13106.346899299991,92.83908597000118,53581.19564376001 2023-01-14,17:14:00.000,14,11076281,12005,0,1673716439,13106.245854649991,92.86023335999926,53581.23057936 2023-01-14,17:14:04.000,14,11076257,12005,0,1673716443,13106.360371919996,92.81088945000374,53581.31442480001 2023-01-14,17:14:08.000,14,11076255,12165,0,1673716447,13106.414262400001,92.7051524999988,53581.3493604 2023-01-14,17:14:12.000,14,11076194,12085,0,1673716451,13106.548988599992,92.66990685000201,53581.46115432001 2023-01-14,17:14:16.000,14,11076222,12005,0,1673716455,13106.589406459992,92.59941555000114,53581.40525736 2023-01-14,17:14:20.000,14,11076251,12285,0,1673716459,13106.582670149997,92.54302250999899,53581.440192960006 2023-01-14,17:14:24.000,14,11076261,12085,0,1673716463,13106.481625499997,92.54302250999899,53581.384296 2023-01-14,17:14:28.000,14,11076230,12205,0,1673716467,13106.367108229992,92.57826816000306,53581.35634752 2023-01-14,17:14:32.000,14,11076226,12005,0,1673716471,13106.313217750001,92.47253120999812,53581.35634752 2023-01-14,17:14:36.000,14,11076220,12005,0,1673716475,13106.259327269996,92.28925383000023,53581.39128312001 2023-01-14,17:14:40.000,14,11076206,12165,0,1673716479,13106.25259096,92.12007471000106,53581.42621872 2023-01-14,17:14:44.000,14,11076191,11965,0,1673716483,13106.205436789991,92.04253428000084,53581.48211568001 2023-01-14,17:14:48.000,14,11076300,12005,0,1673716487,13106.299745129996,92.04253428000084,53581.46115432001 2023-01-14,17:14:52.000,14,11076219,12165,0,1673716491,13106.582670149997,91.88040429000102,53581.5240384 2023-01-14,17:14:56.000,14,11076238,11925,0,1673716495,13106.643296939998,91.5913899599982,53581.55198688 2023-01-14,17:15:00.000,14,11076261,12125,0,1673716499,13106.373844540001,91.42925996999838,53581.56596112 2023-01-14,17:15:04.000,14,11076296,12005,0,1673716503,13105.976402249995,91.38696519000223,53581.50307704 2023-01-14,17:15:08.000,14,11076219,11885,0,1673716507,13105.767576639999,91.43630909999774,53581.39128312001 2023-01-14,17:15:12.000,14,11076220,12325,0,1673716511,13105.767576639999,91.50680039999861,53581.36333464001 2023-01-14,17:15:16.000,14,11076242,11925,0,1673716515,13105.82146711999,91.58434082999884,53581.30743768 2023-01-14,17:15:20.000,14,11076240,12005,0,1673716519,13105.86862129,91.7041760400025,53581.37730888 2023-01-14,17:15:24.000,14,11076225,12045,0,1673716523,13105.86188497999,91.73942168999929,53581.384296 2023-01-14,17:15:28.000,14,11076172,12205,0,1673716527,13105.787785569999,91.64073387000099,53581.36333464001 2023-01-14,17:15:32.000,14,11076227,12085,0,1673716531,13105.794521879994,91.51384952999797,53581.32839904 2023-01-14,17:15:36.000,14,11076252,12405,0,1673716535,13105.632850439993,91.4574564900031,53581.33538616 2023-01-14,17:15:40.000,14,11076230,11885,0,1673716539,13105.363398039997,91.4574564900031,53581.29346344001 2023-01-14,17:15:44.000,14,11076253,12125,0,1673716543,13105.208462909992,91.6548321299997,53581.19564376001 2023-01-14,17:15:48.000,14,11076227,12165,0,1673716547,13105.316243870002,91.80991299000016,53581.07686272001 2023-01-14,17:15:52.000,14,11076269,11805,0,1673716551,13105.787785569999,91.77466734000336,53581.18166952 2023-01-14,17:15:56.000,14,11076266,12245,0,1673716555,13106.04376534999,91.71827430000121,53581.153721040006 2023-01-14,17:16:00.000,14,11076257,12005,0,1673716559,13106.0100838,91.66188125999906,53581.24455360001 2023-01-14,17:16:04.000,14,11076258,11845,0,1673716563,13105.76084032999,91.66188125999906,53581.22359224001 2023-01-14,17:16:08.000,14,11076243,12005,0,1673716567,13105.437497450002,91.66893038999842,53581.23057936 2023-01-14,17:16:12.000,14,11076253,12005,0,1673716571,13105.336452800002,91.56319344000076,53581.1397468 2023-01-14,17:16:16.000,14,11076232,12045,0,1673716575,13105.390343279993,91.4574564900031,53581.11878544 2023-01-14,17:16:20.000,14,11076252,12085,0,1673716579,13105.457706380002,91.53499692000332,53581.11179832 2023-01-14,17:16:24.000,14,11076242,12125,0,1673716583,13105.585696269998,91.57729169999948,53581.034940000005 2023-01-14,17:16:28.000,14,11076273,12085,0,1673716587,13105.733895089994,91.74647081999865,53581.04192712 2023-01-14,17:16:32.000,14,11076277,12045,0,1673716591,13105.774312949994,91.73237255999993,53581.00699152001 2023-01-14,17:16:36.000,14,11076233,11925,0,1673716595,13105.626114129998,91.59843909000483,53581.0698756 2023-01-14,17:16:40.000,14,11076287,12005,0,1673716599,13105.316243870002,91.47155475000181,53581.09083696 2023-01-14,17:16:44.000,14,11076270,12125,0,1673716603,13105.060264089996,91.42925996999838,53581.06288848 2023-01-14,17:16:48.000,14,11076272,12165,0,1673716607,13104.98616467999,91.4574564900031,53581.0000044 2023-01-14,17:16:52.000,14,11076248,12125,0,1673716611,13105.100681949996,91.54204605000268,53580.8951976 2023-01-14,17:16:56.000,14,11076256,12245,0,1673716615,13105.208462909992,91.5561443100014,53580.92314608 2023-01-14,17:17:00.000,14,11076194,12205,0,1673716619,13105.235408150002,91.61958648000291,53580.92314608 2023-01-14,17:17:04.000,14,11076238,11885,0,1673716623,13105.107418259991,91.66188125999906,53580.88122336 2023-01-14,17:17:08.000,14,11076283,11925,0,1673716627,13104.9322742,91.61958648000291,53580.70654536 2023-01-14,17:17:12.000,14,11076243,11965,0,1673716631,13104.66955811,91.57024257000012,53580.71353248 2023-01-14,17:17:16.000,14,11076229,12045,0,1673716635,13104.332742609993,91.49975126999925,53580.685584 2023-01-14,17:17:20.000,14,11076244,11925,0,1673716639,13104.117180690002,91.58434082999884,53580.52488024001 2023-01-14,17:17:24.000,14,11076250,12125,0,1673716643,13104.332742609993,91.71827430000121,53580.580777200004 2023-01-14,17:17:28.000,14,11076247,12165,0,1673716647,13104.528095599999,91.89450254999974,53580.60872568 2023-01-14,17:17:32.000,14,11076271,12165,0,1673716651,13104.68303072999,91.98614123999869,53580.59475144001 2023-01-14,17:17:36.000,14,11076241,12325,0,1673716655,13104.494414049994,91.97909210999933,53580.60872568 2023-01-14,17:17:40.000,14,11076229,12045,0,1673716659,13104.204752719997,91.91564993999782,53580.51789312 2023-01-14,17:17:44.000,14,11076247,11925,0,1673716663,13103.968981869992,91.85925690000295,53580.40609920001 2023-01-14,17:17:48.000,14,11076245,12045,0,1673716667,13103.874673530001,91.90860080999846,53580.27334392 2023-01-14,17:17:52.000,14,11076209,12005,0,1673716671,13103.894882460001,92.08482906000427,53580.294305280004 2023-01-14,17:17:56.000,14,11076203,12325,0,1673716675,13103.820783049996,92.25400818000344,53580.18949848001 2023-01-14,17:18:00.000,14,11076230,11965,0,1673716679,13103.894882460001,92.2963029599996,53580.25936968001 2023-01-14,17:18:04.000,14,11076219,12205,0,1673716683,13103.975718180001,92.30335208999895,53580.245395440004 2023-01-14,17:18:08.000,14,11076206,12245,0,1673716687,13103.928564009992,92.31040121999831,53580.2314212 2023-01-14,17:18:12.000,14,11076249,11885,0,1673716691,13103.867937219991,92.34564687000238,53580.196485600005 2023-01-14,17:18:16.000,14,11076254,12125,0,1673716695,13103.807310429991,92.33859774000302,53580.18949848001 2023-01-14,17:18:20.000,14,11076250,12165,0,1673716699,13103.787101499991,92.37384338999982,53580.18251136 2023-01-14,17:18:24.000,14,11076264,12085,0,1673716703,13103.83425567,92.4584329499994,53580.09167880001 2023-01-14,17:18:28.000,14,11076249,12205,0,1673716707,13103.894882460001,92.51482599000155,53580.098665920006 2023-01-14,17:18:32.000,14,11076228,12165,0,1673716711,13103.962245559997,92.59236642000178,53580.16155 2023-01-14,17:18:36.000,14,11076214,12085,0,1673716715,13103.888146149991,92.67695598000137,53580.126614400004 2023-01-14,17:18:40.000,14,11076215,12125,0,1673716719,13103.69279316,92.66990685000201,53580.11962728001 2023-01-14,17:18:44.000,14,11076232,12125,0,1673716723,13103.679320539995,92.62761206999858,53580.09167880001 2023-01-14,17:18:48.000,14,11076254,12125,0,1673716727,13103.780365189996,92.65580859000329,53580.09167880001 2023-01-14,17:18:52.000,14,11076214,12245,0,1673716731,13103.699529469995,92.64171033000457,53580.08469168 2023-01-14,17:18:56.000,14,11076209,12045,0,1673716735,13103.558066959995,92.66285772000265,53580.077704560004 2023-01-14,17:19:00.000,14,11076222,11965,0,1673716739,13103.558066959995,92.7192507600048,53580.04276896 2023-01-14,17:19:04.000,14,11076225,11965,0,1673716743,13103.578275889995,92.77564379999967,53580.01482048 2023-01-14,17:19:08.000,14,11076295,12165,0,1673716747,13103.79383781,92.81088945000374,53579.93796216 2023-01-14,17:19:12.000,14,11076337,12045,0,1673716751,13103.955509250001,92.78269292999903,53579.93796216 2023-01-14,17:19:16.000,14,11076260,12165,0,1673716755,13103.982454489997,92.67695598000137,53580.01482048 2023-01-14,17:19:20.000,14,11076230,11925,0,1673716759,13103.760156259996,92.64875946000393,53579.986872 2023-01-14,17:19:24.000,14,11076261,11885,0,1673716763,13103.760156259996,92.67695598000137,53580.13360152 2023-01-14,17:19:28.000,14,11076223,12005,0,1673716767,13103.77362888,92.76154554000095,53580.09167880001 2023-01-14,17:19:32.000,14,11076243,12085,0,1673716771,13103.867937219991,92.7192507600048,53580.18949848001 2023-01-14,17:19:36.000,14,11076209,12085,0,1673716775,13103.908355079991,92.78974205999839,53580.10565304 2023-01-14,17:19:40.000,14,11076183,12045,0,1673716779,13103.807310429991,92.86728248999862,53580.126614400004 2023-01-14,17:19:44.000,14,11076222,11885,0,1673716783,13103.760156259996,93.01531421999971,53580.07071744001 2023-01-14,17:19:48.000,14,11076242,11925,0,1673716787,13103.861200909996,93.12810030000401,53579.99385912 2023-01-14,17:19:52.000,14,11076253,12325,0,1673716791,13104.096971760002,93.20564073000423,53580.10565304 2023-01-14,17:19:56.000,14,11076207,11965,0,1673716795,13104.339478919988,93.19859160000487,53580.21744696001 2023-01-14,17:20:00.000,14,11076247,11885,0,1673716799,13104.204752719997,93.13514943000337,53580.196485600005 2023-01-14,17:20:04.000,14,11076232,12005,0,1673716803,13104.076762830002,93.02941247999843,53580.27334392 2023-01-14,17:20:08.000,14,11076257,12165,0,1673716807,13104.009399729992,92.93777378999948,53580.294305280004 2023-01-14,17:20:12.000,14,11076191,12085,0,1673716811,13104.191280099993,92.8531842299999,53580.30827952001 2023-01-14,17:20:16.000,14,11076208,12245,0,1673716815,13104.420314639989,92.76859467000031,53580.30827952001 2023-01-14,17:20:20.000,14,11076201,12085,0,1673716819,13104.501150359989,92.78269292999903,53580.315266640006 2023-01-14,17:20:24.000,14,11076263,12125,0,1673716823,13104.373160469993,92.8179385800031,53580.28731816001 2023-01-14,17:20:28.000,14,11076233,12245,0,1673716827,13104.211489029993,92.8179385800031,53580.315266640006 2023-01-14,17:20:32.000,14,11076238,12125,0,1673716831,13104.036344970002,92.86023335999926,53580.23840832001 2023-01-14,17:20:36.000,14,11076212,11965,0,1673716835,13104.063290209997,92.88138075000461,53580.28033104 2023-01-14,17:20:40.000,14,11076223,12045,0,1673716839,13104.022872349997,92.88842988000397,53580.245395440004 2023-01-14,17:20:44.000,14,11076216,12165,0,1673716843,13104.130653309992,92.93072466000012,53580.32225376 2023-01-14,17:20:48.000,14,11076240,12125,0,1673716847,13104.130653309992,93.04351074000442,53580.294305280004 2023-01-14,17:20:52.000,14,11076228,11965,0,1673716851,13104.090235449992,93.20564073000423,53580.35020224 2023-01-14,17:20:56.000,14,11076207,12325,0,1673716855,13104.191280099993,93.30432855000254,53580.3711636 2023-01-14,17:21:00.000,14,11076188,11965,0,1673716859,13104.204752719997,93.25498463999975,53580.38513784001 2023-01-14,17:21:04.000,14,11076249,12125,0,1673716863,13104.184543789997,93.08580552000058,53580.33622800001 2023-01-14,17:21:08.000,14,11076270,12165,0,1673716867,13104.150862239992,93.02236334999907,53580.25936968001 2023-01-14,17:21:12.000,14,11076241,11925,0,1673716871,13104.177807480002,93.02941247999843,53580.28033104 2023-01-14,17:21:16.000,14,11076256,12285,0,1673716875,13104.150862239992,93.12105117000465,53580.245395440004 2023-01-14,17:21:20.000,14,11076225,12245,0,1673716879,13104.265379509998,93.2126898600036,53580.33622800001 2023-01-14,17:21:24.000,14,11076233,12245,0,1673716883,13104.386633089998,93.09285464999994,53580.35718936001 2023-01-14,17:21:28.000,14,11076210,12245,0,1673716887,13104.406842019998,92.94482291999884,53580.4410348 2023-01-14,17:21:32.000,14,11076240,12165,0,1673716891,13104.480941429989,92.76154554000095,53580.42706056001 2023-01-14,17:21:36.000,14,11076243,12045,0,1673716895,13104.514622979994,92.69810336999944,53580.4410348 2023-01-14,17:21:40.000,14,11076247,12285,0,1673716899,13104.507886669999,92.61351380999986,53580.510906 2023-01-14,17:21:44.000,14,11076248,12205,0,1673716903,13104.400105709989,92.53597337999963,53580.39911208 2023-01-14,17:21:48.000,14,11076241,11965,0,1673716907,13104.413578329993,92.35269600000174,53580.47597040001 2023-01-14,17:21:52.000,14,11076307,11965,0,1673716911,13104.433787259994,92.17646775000321,53580.42706056001 2023-01-14,17:21:56.000,14,11076245,11925,0,1673716915,13104.588722389999,91.98614123999869,53580.56680296 2023-01-14,17:22:00.000,14,11076256,12205,0,1673716919,13104.501150359989,91.88745342000038,53580.55981584 2023-01-14,17:22:04.000,14,11076226,11885,0,1673716923,13104.521359289989,91.79581473000144,53580.67160976001 2023-01-14,17:22:08.000,14,11076281,12245,0,1673716927,13104.292324749993,91.767618210004,53580.64366128001 2023-01-14,17:22:12.000,14,11076272,12085,0,1673716931,13104.164334859997,91.66893038999842,53580.6157128 2023-01-14,17:22:16.000,14,11076241,12285,0,1673716935,13104.016136040002,91.68302865000442,53580.55282872001 2023-01-14,17:22:20.000,14,11076259,12325,0,1673716939,13103.847728289991,91.69712691000313,53580.601738560006 2023-01-14,17:22:24.000,14,11076259,12205,0,1673716943,13103.699529469995,91.61253735000355,53580.482957520006 2023-01-14,17:22:28.000,14,11076272,12085,0,1673716947,13103.719738399996,91.54204605000268,53580.38513784001 2023-01-14,17:22:32.000,14,11076271,11965,0,1673716951,13103.847728289991,91.41516170999967,53580.3711636 2023-01-14,17:22:36.000,14,11076260,12165,0,1673716955,13104.130653309992,91.33057215000008,53580.48994464 2023-01-14,17:22:40.000,14,11076253,11805,0,1673716959,13104.285588439998,91.28122824000457,53580.47597040001 2023-01-14,17:22:44.000,14,11076255,12005,0,1673716963,13104.251906889993,91.27417910999793,53580.580777200004 2023-01-14,17:22:48.000,14,11076265,12245,0,1673716967,13103.894882460001,91.35876867000479,53580.58776432 2023-01-14,17:22:52.000,14,11076248,12165,0,1673716971,13103.450286,91.5208986600046,53580.49693176 2023-01-14,17:22:56.000,14,11076289,11965,0,1673716975,13103.32229610999,91.62663561000227,53580.482957520006 2023-01-14,17:23:00.000,14,11076215,12205,0,1673716979,13103.329032419999,91.7041760400025,53580.42007344 2023-01-14,17:23:04.000,14,11076254,12085,0,1673716983,13103.457022309994,91.68302865000442,53580.35718936001 2023-01-14,17:23:08.000,14,11076219,12325,0,1673716987,13103.76689256999,91.64073387000099,53580.38513784001 2023-01-14,17:23:12.000,14,11076207,11965,0,1673716991,13103.989190799992,91.49270213999989,53580.40609920001 2023-01-14,17:23:16.000,14,11076248,12085,0,1673716995,13103.968981869992,91.32352302000072,53580.434047680006 2023-01-14,17:23:20.000,14,11076234,12165,0,1673716999,13103.881409839996,91.23188433000178,53580.46898328 2023-01-14,17:23:24.000,14,11076182,12085,0,1673717003,13103.53112172,91.20368781000434,53580.42007344 2023-01-14,17:23:28.000,14,11076242,12325,0,1673717007,13103.335768729994,91.28122824000457,53580.4410348 2023-01-14,17:23:32.000,14,11076252,12125,0,1673717011,13103.396395519994,91.40106345000095,53580.37815072 2023-01-14,17:23:36.000,14,11076254,12205,0,1673717015,13103.578275889995,91.47155475000181,53580.39911208 2023-01-14,17:23:40.000,14,11076183,12165,0,1673717019,13103.827519359991,91.57024257000012,53580.461996160004 2023-01-14,17:23:44.000,14,11076299,12125,0,1673717023,13103.827519359991,91.54204605000268,53580.38513784001 2023-01-14,17:23:48.000,14,11076194,12525,0,1673717027,13103.820783049996,91.49975126999925,53580.42706056001 2023-01-14,17:23:52.000,14,11076238,12205,0,1673717031,13103.719738399996,91.38696519000223,53580.34321512 2023-01-14,17:23:56.000,14,11076223,12325,0,1673717035,13103.71300209,91.28827737000393,53580.50391888001 2023-01-14,17:24:00.000,14,11076206,12045,0,1673717039,13103.47049493,91.31647389000136,53580.46898328 2023-01-14,17:24:04.000,14,11076247,12325,0,1673717043,13103.315559799994,91.309424760002,53580.482957520006 2023-01-14,17:24:08.000,14,11076255,12245,0,1673717047,13103.201042529989,91.42925996999838,53580.39911208 2023-01-14,17:24:12.000,14,11076233,12045,0,1673717051,13103.221251459989,91.52794779000396,53580.40609920001 2023-01-14,17:24:16.000,14,11076244,12005,0,1673717055,13103.40313182999,91.64778300000035,53580.42706056001 2023-01-14,17:24:20.000,14,11076246,11925,0,1673717059,13103.497440169995,91.66188125999906,53580.4410348 2023-01-14,17:24:24.000,14,11076233,12005,0,1673717063,13103.52438540999,91.63368474000163,53580.38513784001 2023-01-14,17:24:28.000,14,11076248,12045,0,1673717067,13103.389659209999,91.47155475000181,53580.44802192 2023-01-14,17:24:32.000,14,11076243,11965,0,1673717071,13103.106734189998,91.45040736000374,53580.34321512 2023-01-14,17:24:36.000,14,11076233,12285,0,1673717075,13103.012425849993,91.46450562000246,53580.35718936001 2023-01-14,17:24:40.000,14,11076241,12325,0,1673717079,13102.763182379997,91.68302865000442,53580.30827952001 2023-01-14,17:24:44.000,14,11076268,12005,0,1673717083,13102.790127619992,92.02843602000212,53580.32225376 2023-01-14,17:24:48.000,14,11076221,12125,0,1673717087,13102.662137729996,92.36679426000046,53580.3012924 2023-01-14,17:24:52.000,14,11076222,12125,0,1673717091,13102.601510939996,92.52892425000027,53580.25936968001 2023-01-14,17:24:56.000,14,11076222,11925,0,1673717095,13102.742973449996,92.50072773000284,53580.25238256 2023-01-14,17:25:00.000,14,11076254,11965,0,1673717099,13102.850754409992,92.37384338999982,53580.27334392 2023-01-14,17:25:04.000,14,11076273,11885,0,1673717103,13102.749709759992,92.28220470000088,53580.21045984 2023-01-14,17:25:08.000,14,11076242,12005,0,1673717107,13102.601510939996,92.18351688000257,53580.196485600005 2023-01-14,17:25:12.000,14,11076290,12285,0,1673717111,13102.581302009996,92.04253428000084,53580.20347272 2023-01-14,17:25:16.000,14,11076260,12005,0,1673717115,13102.5745657,92.0143377600034,53580.21045984 2023-01-14,17:25:20.000,14,11076238,11925,0,1673717119,13102.655401420001,92.07777993000491,53580.18251136 2023-01-14,17:25:24.000,14,11076242,12205,0,1673717123,13102.783391309997,92.28925383000023,53580.245395440004 2023-01-14,17:25:28.000,14,11076254,12325,0,1673717127,13102.870963339992,92.3949907799979,53580.25936968001 2023-01-14,17:25:32.000,14,11076245,12045,0,1673717131,13102.911381199992,92.3597451300011,53580.28033104 2023-01-14,17:25:36.000,14,11076239,12245,0,1673717135,13102.756446070001,92.28220470000088,53580.32225376 2023-01-14,17:25:40.000,14,11076256,11965,0,1673717139,13102.59477463,92.21876252999937,53580.27334392 2023-01-14,17:25:44.000,14,11076201,12125,0,1673717143,13102.5745657,92.08482906000427,53580.266356800006 2023-01-14,17:25:48.000,14,11076210,12045,0,1673717147,13102.480257359995,92.05663253999955,53580.07071744001 2023-01-14,17:25:52.000,14,11076220,11925,0,1673717151,13102.55435677,92.05663253999955,53580.17552424 2023-01-14,17:25:56.000,14,11076223,12005,0,1673717155,13102.59477463,92.17646775000321,53580.18251136 2023-01-14,17:26:00.000,14,11076214,12005,0,1673717159,13102.55435677,92.28925383000023,53580.16155 2023-01-14,17:26:04.000,14,11076262,12205,0,1673717163,13102.61498356,92.33859774000302,53580.22443408 2023-01-14,17:26:08.000,14,11076267,12085,0,1673717167,13102.628456179991,92.31745034999767,53580.21045984 2023-01-14,17:26:12.000,14,11076216,12125,0,1673717171,13102.49372998,92.30335208999895,53580.16853712001 2023-01-14,17:26:16.000,14,11076198,11965,0,1673717175,13102.31184961,92.34564687000238,53580.14058864001 2023-01-14,17:26:20.000,14,11076242,12285,0,1673717179,13102.20406864999,92.37384338999982,53580.09167880001 2023-01-14,17:26:24.000,14,11076237,12085,0,1673717183,13102.109760309999,92.43728556000133,53580.00783336 2023-01-14,17:26:28.000,14,11076241,12325,0,1673717187,13102.136705549994,92.56416990000434,53580.03578184 2023-01-14,17:26:32.000,14,11076221,12005,0,1673717191,13102.25122282,92.59236642000178,53579.910013680004 2023-01-14,17:26:36.000,14,11076277,12085,0,1673717195,13102.47352105,92.47958034000476,53580.08469168 2023-01-14,17:26:40.000,14,11076212,12165,0,1673717199,13102.46678473999,92.37384338999982,53580.06373032 2023-01-14,17:26:44.000,14,11076264,12005,0,1673717203,13102.25122282,92.2963029599996,53580.09167880001 2023-01-14,17:26:48.000,14,11076234,12245,0,1673717207,13102.008715659998,92.2963029599996,53580.0567432 2023-01-14,17:26:52.000,14,11076224,11885,0,1673717211,13101.927879939998,92.42318730000261,53580.00084624001 2023-01-14,17:26:56.000,14,11076267,12085,0,1673717215,13102.062606139989,92.4584329499994,53580.028794720005 2023-01-14,17:27:00.000,14,11076261,11925,0,1673717219,13102.14344185999,92.47253120999812,53580.02180760001 2023-01-14,17:27:04.000,14,11076219,12245,0,1673717223,13102.035660899994,92.42318730000261,53579.92398792001 2023-01-14,17:27:08.000,14,11076246,11845,0,1673717227,13102.12323292999,92.31745034999767,53580.00084624001 2023-01-14,17:27:12.000,14,11076229,12045,0,1673717231,13102.082815069989,92.24695905000408,53580.04975608001 2023-01-14,17:27:16.000,14,11076210,12005,0,1673717235,13102.197332339994,92.22581165999873,53580.03578184 2023-01-14,17:27:20.000,14,11076236,12085,0,1673717239,13102.109760309999,92.28925383000023,53580.02180760001 2023-01-14,17:27:24.000,14,11076233,12205,0,1673717243,13102.076078759994,92.34564687000238,53580.11264016 2023-01-14,17:27:28.000,14,11076269,12165,0,1673717247,13102.015451969994,92.31745034999767,53580.07071744001 2023-01-14,17:27:32.000,14,11076209,12205,0,1673717251,13102.022188279989,92.10597645000234,53580.18949848001 2023-01-14,17:27:36.000,14,11076235,11925,0,1673717255,13102.062606139989,91.8663060300023,53580.15456288 2023-01-14,17:27:40.000,14,11076220,12285,0,1673717259,13102.19059603,91.76056908000464,53580.18251136 2023-01-14,17:27:44.000,14,11076248,11965,0,1673717263,13102.27143175,91.73237255999993,53580.14058864001 2023-01-14,17:27:48.000,14,11076218,12165,0,1673717267,13102.28490436999,91.83810951000487,53580.126614400004 2023-01-14,17:27:52.000,14,11076217,12125,0,1673717271,13102.177123409994,92.02843602000212,53580.10565304 2023-01-14,17:27:56.000,14,11076258,12125,0,1673717275,13102.028924589998,92.22581165999873,53580.11264016 2023-01-14,17:28:00.000,14,11076262,12165,0,1673717279,13101.927879939998,92.30335208999895,53580.09167880001 2023-01-14,17:28:04.000,14,11076209,11805,0,1673717283,13102.022188279989,92.31040121999831,53580.245395440004 2023-01-14,17:28:08.000,14,11076215,11965,0,1673717287,13102.136705549994,92.27515557000152,53580.22443408 2023-01-14,17:28:12.000,14,11076217,12085,0,1673717291,13102.20406864999,92.23990992000472,53580.18949848001 2023-01-14,17:28:16.000,14,11076247,12005,0,1673717295,13102.359003779995,92.19056601000193,53580.25238256 2023-01-14,17:28:20.000,14,11076227,12165,0,1673717299,13102.50720259999,91.95794472000125,53580.25238256 2023-01-14,17:28:24.000,14,11076282,12005,0,1673717303,13102.42636687999,91.77466734000336,53580.21045984 2023-01-14,17:28:28.000,14,11076229,12365,0,1673717307,13102.27143175,91.5561443100014,53580.294305280004 2023-01-14,17:28:32.000,14,11076259,12045,0,1673717311,13101.847044219998,91.59843909000483,53580.21045984 2023-01-14,17:28:36.000,14,11076221,12045,0,1673717315,13101.550646579992,91.85220777000359,53580.126614400004 2023-01-14,17:28:40.000,14,11076236,12085,0,1673717319,13101.496756100001,92.12007471000106,53580.077704560004 2023-01-14,17:28:44.000,14,11076203,11965,0,1673717323,13101.745999569997,92.34564687000238,53580.04276896 2023-01-14,17:28:48.000,14,11076225,12085,0,1673717327,13101.900934699988,92.57826816000306,53580.07071744001 2023-01-14,17:28:52.000,14,11076261,12165,0,1673717331,13101.961561489989,92.69810336999944,53580.04975608001 2023-01-14,17:28:56.000,14,11076231,11965,0,1673717335,13101.975034109993,92.5712190300037,53580.07071744001 2023-01-14,17:29:00.000,14,11076251,12125,0,1673717339,13101.840307910003,92.31040121999831,53580.08469168 2023-01-14,17:29:04.000,14,11076236,12125,0,1673717343,13101.799890050002,92.1623694900045,53579.958923520004 2023-01-14,17:29:08.000,14,11076251,12045,0,1673717347,13101.968297799998,92.03548515000148,53579.986872 2023-01-14,17:29:12.000,14,11076211,12085,0,1673717351,13102.19059603,91.94384646000253,53579.92398792001 2023-01-14,17:29:16.000,14,11076222,12165,0,1673717355,13102.318585919995,91.88745342000038,53580.0567432 2023-01-14,17:29:20.000,14,11076211,12165,0,1673717359,13102.278168059995,91.87335516000167,53579.986872 2023-01-14,17:29:24.000,14,11076219,12365,0,1673717363,13102.338794849995,91.82401124999888,53580.16155 2023-01-14,17:29:28.000,14,11076215,12245,0,1673717367,13102.3724764,91.78876560000208,53580.11962728001 2023-01-14,17:29:32.000,14,11076223,12125,0,1673717371,13102.379212709995,91.68302865000442,53580.16155 2023-01-14,17:29:36.000,14,11076202,11885,0,1673717375,13102.42636687999,91.47155475000181,53580.11264016 2023-01-14,17:29:40.000,14,11076246,12245,0,1673717379,13102.44657580999,91.28122824000457,53580.14058864001 2023-01-14,17:29:44.000,14,11076268,12245,0,1673717383,13102.31184961,91.2459825900005,53580.08469168 2023-01-14,17:29:48.000,14,11076210,12125,0,1673717387,13102.21080496,91.37991606000287,53580.0567432 2023-01-14,17:29:52.000,14,11076193,12165,0,1673717391,13102.035660899994,91.54909518000204,53580.03578184 2023-01-14,17:29:56.000,14,11076245,12165,0,1673717395,13101.772944809993,91.7041760400025,53579.910013680004 2023-01-14,17:30:00.000,14,11076255,12085,0,1673717399,13101.564119199997,91.77466734000336,53579.80520688001 2023-01-14,17:30:04.000,14,11076258,12085,0,1673717403,13101.523701339996,91.79581473000144,53579.910013680004 2023-01-14,17:30:08.000,14,11076223,12285,0,1673717407,13101.402447759996,91.84515864000423,53579.84014248 2023-01-14,17:30:12.000,14,11076256,12005,0,1673717411,13101.33508466,91.98614123999869,53579.791232640004 2023-01-14,17:30:16.000,14,11076232,12085,0,1673717415,13101.281194179996,92.04253428000084,53579.75629704001 2023-01-14,17:30:20.000,14,11076224,12405,0,1673717419,13101.260985249995,92.12007471000106,53579.67943872 2023-01-14,17:30:24.000,14,11076244,12085,0,1673717423,13101.32834834999,92.10597645000234,53579.595593280006 2023-01-14,17:30:28.000,14,11076213,12085,0,1673717427,13101.35529359,92.02138689000276,53579.46982512001 2023-01-14,17:30:32.000,14,11076227,12005,0,1673717431,13101.456338240001,91.95794472000125,53579.58161904 2023-01-14,17:30:36.000,14,11076192,11965,0,1673717435,13101.516965030001,91.95794472000125,53579.51174784 2023-01-14,17:30:40.000,14,11076265,12045,0,1673717439,13101.644954919997,91.85220777000359,53579.58860616001 2023-01-14,17:30:44.000,14,11076236,12005,0,1673717443,13101.732526949992,91.767618210004,53579.68642584001 2023-01-14,17:30:48.000,14,11076249,12245,0,1673717447,13101.799890050002,91.67597951999778,53579.72834856 2023-01-14,17:30:52.000,14,11076244,11965,0,1673717451,13101.867253149998,91.66893038999842,53579.7073872 2023-01-14,17:30:56.000,14,11076213,11965,0,1673717455,13101.853780529993,91.63368474000163,53579.72136144 2023-01-14,17:31:00.000,14,11076226,12165,0,1673717459,13101.894198389993,91.75351994999801,53579.74930992 2023-01-14,17:31:04.000,14,11076225,12045,0,1673717463,13101.934616249993,91.80991299000016,53579.73533568001 2023-01-14,17:31:08.000,14,11076216,11805,0,1673717467,13101.941352559988,91.91564993999782,53579.71437432001 2023-01-14,17:31:12.000,14,11076204,12125,0,1673717471,13102.12323292999,91.88040429000102,53579.812194000006 2023-01-14,17:31:16.000,14,11076213,11885,0,1673717475,13102.156914479994,91.97204297999997,53579.70040008 2023-01-14,17:31:20.000,14,11076225,12005,0,1673717479,13102.379212709995,91.98614123999869,53579.979884880006 2023-01-14,17:31:24.000,14,11076292,12165,0,1673717483,13102.480257359995,92.02843602000212,53579.979884880006 2023-01-14,17:31:28.000,14,11076237,12165,0,1673717487,13102.47352105,92.09187819000363,53580.0567432 2023-01-14,17:31:32.000,14,11076263,12165,0,1673717491,13102.47352105,92.24695905000408,53580.04276896 2023-01-14,17:31:36.000,14,11076260,11965,0,1673717495,13102.480257359995,92.3949907799979,53580.10565304 2023-01-14,17:31:40.000,14,11076227,12125,0,1673717499,13102.520675219996,92.58531729000242,53580.09167880001 2023-01-14,17:31:44.000,14,11076204,12125,0,1673717503,13102.567829389991,92.71220162999816,53580.09167880001 2023-01-14,17:31:48.000,14,11076248,12405,0,1673717507,13102.588038319991,92.78269292999903,53580.14058864001 2023-01-14,17:31:52.000,14,11076218,12125,0,1673717511,13102.682346659996,92.83203684000182,53580.09167880001 2023-01-14,17:31:56.000,14,11076235,12325,0,1673717515,13102.742973449996,92.8531842299999,53580.147575760006 2023-01-14,17:32:00.000,14,11076236,12125,0,1673717519,13102.742973449996,92.7544964100016,53580.23840832001 2023-01-14,17:32:04.000,14,11076177,12165,0,1673717523,13102.662137729996,92.62761206999858,53580.2314212 2023-01-14,17:32:08.000,14,11076226,11885,0,1673717527,13102.648665109991,92.45138382000005,53580.23840832001 2023-01-14,17:32:12.000,14,11076190,12285,0,1673717531,13102.709291899992,92.33859774000302,53580.30827952001 2023-01-14,17:32:16.000,14,11076231,11965,0,1673717535,13102.668874039991,92.36679426000046,53580.35718936001 2023-01-14,17:32:20.000,14,11076232,12045,0,1673717539,13102.716028210001,92.54302250999899,53580.37815072 2023-01-14,17:32:24.000,14,11076186,12165,0,1673717543,13102.588038319991,92.79679118999775,53580.34321512 2023-01-14,17:32:28.000,14,11076192,12285,0,1673717547,13102.48699366999,92.9659703100042,53580.35718936001 2023-01-14,17:32:32.000,14,11076217,12205,0,1673717551,13102.35226747,93.09285464999994,53580.364176480005 2023-01-14,17:32:36.000,14,11076231,11965,0,1673717555,13102.136705549994,93.13514943000337,53580.35718936001 2023-01-14,17:32:40.000,14,11076250,12125,0,1673717559,13101.921143629988,93.10695290999865,53580.2314212 2023-01-14,17:32:44.000,14,11076227,12485,0,1673717563,13101.934616249993,93.02941247999843,53580.266356800006 2023-01-14,17:32:48.000,14,11076245,12165,0,1673717567,13101.786417429998,93.11400203999801,53580.30827952001 2023-01-14,17:32:52.000,14,11076206,12045,0,1673717571,13101.840307910003,93.2126898600036,53580.25936968001 2023-01-14,17:32:56.000,14,11076204,12285,0,1673717575,13101.975034109993,93.25498463999975,53580.25936968001 2023-01-14,17:33:00.000,14,11076236,12085,0,1673717579,13102.12323292999,93.34662332999869,53580.25238256 2023-01-14,17:33:04.000,14,11076201,12245,0,1673717583,13102.069342449999,93.55104810000194,53580.18251136 2023-01-14,17:33:08.000,14,11076275,11965,0,1673717587,13102.001979349989,93.69907983000303,53580.15456288 2023-01-14,17:33:12.000,14,11076259,12285,0,1673717591,13101.921143629988,93.72727635000047,53580.126614400004 2023-01-14,17:33:16.000,14,11076246,12165,0,1673717595,13102.062606139989,93.69203070000367,53580.21045984 2023-01-14,17:33:20.000,14,11076246,12205,0,1673717599,13102.14344185999,93.72727635000047,53580.09167880001 2023-01-14,17:33:24.000,14,11076208,12325,0,1673717603,13102.35226747,93.88940634000028,53580.17552424 2023-01-14,17:33:28.000,14,11076197,12005,0,1673717607,13102.237750199994,94.14317501999903,53580.196485600005 2023-01-14,17:33:32.000,14,11076215,11965,0,1673717611,13102.12323292999,94.43218935000186,53580.16155 2023-01-14,17:33:36.000,14,11076224,12165,0,1673717615,13102.008715659998,94.66481064000254,53580.14058864001 2023-01-14,17:33:40.000,14,11076214,12085,0,1673717619,13101.988506729998,94.7705475900002,53580.098665920006 2023-01-14,17:33:44.000,14,11076259,12045,0,1673717623,13101.988506729998,94.75644933000149,53579.96591064 2023-01-14,17:33:48.000,14,11076223,11885,0,1673717627,13102.001979349989,94.73530194000341,53579.910013680004 2023-01-14,17:33:52.000,14,11076239,12085,0,1673717631,13102.10302399999,94.67890890000126,53579.986872 2023-01-14,17:33:56.000,14,11076211,12325,0,1673717635,13102.129969239999,94.75644933000149,53579.958923520004 2023-01-14,17:34:00.000,14,11076270,12205,0,1673717639,13102.062606139989,94.84808802000043,53579.88905232 2023-01-14,17:34:04.000,14,11076244,11965,0,1673717643,13101.981770419989,94.92562845000066,53580.00084624001 2023-01-14,17:34:08.000,14,11076225,11965,0,1673717647,13101.873989459993,94.96792323000409,53579.87507808 2023-01-14,17:34:12.000,14,11076223,12245,0,1673717651,13101.880725769988,95.01021801000024,53579.84014248 2023-01-14,17:34:16.000,14,11076231,12005,0,1673717655,13102.035660899994,94.9185793200013,53579.79821976 2023-01-14,17:34:20.000,14,11076209,11965,0,1673717659,13102.109760309999,94.87628453999787,53579.861103840005 2023-01-14,17:34:24.000,14,11076232,12325,0,1673717663,13101.975034109993,94.9538249699981,53579.79821976 2023-01-14,17:34:28.000,14,11076254,12325,0,1673717667,13101.705581709997,95.08775844000047,53579.72834856 2023-01-14,17:34:32.000,14,11076221,11925,0,1673717671,13101.570855509992,95.30628147000243,53579.742322800004 2023-01-14,17:34:36.000,14,11076226,12045,0,1673717675,13101.510228719992,95.40496929000074,53579.75629704001 2023-01-14,17:34:40.000,14,11076232,12365,0,1673717679,13101.591064439992,95.46136233000288,53579.644503120006 2023-01-14,17:34:44.000,14,11076238,12205,0,1673717683,13101.820098980003,95.45431320000353,53579.693412960005 2023-01-14,17:34:48.000,14,11076204,12125,0,1673717687,13101.914407319993,95.39087103000202,53579.77027128 2023-01-14,17:34:52.000,14,11076254,12125,0,1673717691,13101.887462079998,95.3767727700033,53579.763284160006 2023-01-14,17:34:56.000,14,11076197,12205,0,1673717695,13101.705581709997,95.56709928000055,53579.74930992 2023-01-14,17:35:00.000,14,11076231,12045,0,1673717699,13101.463074549996,95.75037665999844,53579.63052888 2023-01-14,17:35:04.000,14,11076253,11965,0,1673717703,13101.159940599995,95.96185056000104,53579.44886376001 2023-01-14,17:35:08.000,14,11076231,12245,0,1673717707,13101.12625904999,95.94070317000296,53579.44187664 2023-01-14,17:35:12.000,14,11076193,12125,0,1673717711,13101.220567389995,95.92660491000424,53579.35104408001 2023-01-14,17:35:16.000,14,11076244,12165,0,1673717715,13101.530437649992,95.89135926000017,53579.462838 2023-01-14,17:35:20.000,14,11076261,12125,0,1673717719,13101.732526949992,95.85611361000338,53579.48379936 2023-01-14,17:35:24.000,14,11076196,12045,0,1673717723,13101.779681120002,95.80676970000059,53579.5327092 2023-01-14,17:35:28.000,14,11076221,12285,0,1673717727,13101.476547170001,95.90545751999889,53579.574631920004 2023-01-14,17:35:32.000,14,11076235,12085,0,1673717731,13101.281194179996,96.10988229000213,53579.53969632 2023-01-14,17:35:36.000,14,11076225,12045,0,1673717735,13101.32834834999,96.3284053200041,53579.44187664 2023-01-14,17:35:40.000,14,11076244,12045,0,1673717739,13101.570855509992,96.44824053000048,53579.476812240006 2023-01-14,17:35:44.000,14,11076232,12285,0,1673717743,13101.719054330002,96.51873183000134,53579.39995392001 2023-01-14,17:35:48.000,14,11076197,11965,0,1673717747,13101.678636470002,96.5257809600007,53579.51873496001 2023-01-14,17:35:52.000,14,11076248,11925,0,1673717751,13101.530437649992,96.44824053000048,53579.37899256001 2023-01-14,17:35:56.000,14,11076264,11885,0,1673717755,13101.510228719992,96.34955271000217,53579.33706984 2023-01-14,17:36:00.000,14,11076259,11965,0,1673717759,13101.584328129997,96.16627533000428,53579.455850880004 2023-01-14,17:36:04.000,14,11076248,11965,0,1673717763,13101.631482299992,96.0675875099987,53579.50476072 2023-01-14,17:36:08.000,14,11076269,12285,0,1673717767,13101.490019789991,96.07463663999806,53579.49777360001 2023-01-14,17:36:12.000,14,11076239,12165,0,1673717771,13101.362029899996,96.14512793999893,53579.44886376001 2023-01-14,17:36:16.000,14,11076203,12085,0,1673717775,13101.483283479996,96.30725792999874,53579.43488952 2023-01-14,17:36:20.000,14,11076199,12125,0,1673717779,13101.820098980003,96.39184748999833,53579.427902400006 2023-01-14,17:36:24.000,14,11076227,12125,0,1673717783,13102.022188279989,96.3284053200041,53579.42091528001 2023-01-14,17:36:28.000,14,11076213,11925,0,1673717787,13102.035660899994,96.16627533000428,53579.53969632 2023-01-14,17:36:32.000,14,11076226,12285,0,1673717791,13101.867253149998,95.9688996900004,53579.43488952 2023-01-14,17:36:36.000,14,11076216,12045,0,1673717795,13101.725790639997,95.9688996900004,53579.427902400006 2023-01-14,17:36:40.000,14,11076232,12125,0,1673717799,13101.604537059997,96.01119447000383,53579.43488952 2023-01-14,17:36:44.000,14,11076256,12005,0,1673717803,13101.692109089992,95.94775230000232,53579.50476072 2023-01-14,17:36:48.000,14,11076236,12245,0,1673717807,13101.766208499997,95.89135926000017,53579.54668344001 2023-01-14,17:36:52.000,14,11076233,12245,0,1673717811,13101.786417429998,95.70808188000228,53579.56065768 2023-01-14,17:36:56.000,14,11076254,12165,0,1673717815,13101.806626359998,95.75037665999844,53579.525722080005 2023-01-14,17:37:00.000,14,11076241,12125,0,1673717819,13101.820098980003,95.8208679599993,53579.56065768 2023-01-14,17:37:04.000,14,11076199,12165,0,1673717823,13101.611273369992,95.88431013000081,53579.476812240006 2023-01-14,17:37:08.000,14,11076227,12325,0,1673717827,13101.490019789991,95.94070317000296,53579.476812240006 2023-01-14,17:37:12.000,14,11076228,12085,0,1673717831,13101.39571145,95.91955578000488,53579.51174784 2023-01-14,17:37:16.000,14,11076219,12125,0,1673717835,13101.382238829996,95.88431013000081,53579.525722080005 2023-01-14,17:37:20.000,14,11076236,12005,0,1673717839,13101.32834834999,95.79972057000123,53579.51873496001 2023-01-14,17:37:24.000,14,11076244,12205,0,1673717843,13101.321612039996,95.67283622999821,53579.56764480001 2023-01-14,17:37:28.000,14,11076243,12045,0,1673717847,13101.26772155999,95.70808188000228,53579.48379936 2023-01-14,17:37:32.000,14,11076191,12205,0,1673717851,13101.33508466,95.83496621999802,53579.525722080005 2023-01-14,17:37:36.000,14,11076201,12045,0,1673717855,13101.321612039996,95.9336540400036,53579.5327092 2023-01-14,17:37:40.000,14,11076238,11965,0,1673717859,13101.341820969996,96.01119447000383,53579.476812240006 2023-01-14,17:37:44.000,14,11076243,12165,0,1673717863,13101.24751262999,95.97594881999976,53579.43488952 2023-01-14,17:37:48.000,14,11076169,12245,0,1673717867,13101.32834834999,95.84201535000466,53579.455850880004 2023-01-14,17:37:52.000,14,11076196,12125,0,1673717871,13101.39571145,95.72922927000036,53579.3929668 2023-01-14,17:37:56.000,14,11076173,12085,0,1673717875,13101.564119199997,95.65873796999949,53579.50476072 2023-01-14,17:38:00.000,14,11076202,12045,0,1673717879,13101.597800750002,95.71513101000164,53579.50476072 2023-01-14,17:38:04.000,14,11076218,11965,0,1673717883,13101.678636470002,95.69398362000356,53579.65847736 2023-01-14,17:38:08.000,14,11076187,11965,0,1673717887,13101.644954919997,95.70808188000228,53579.70040008 2023-01-14,17:38:12.000,14,11076218,11965,0,1673717891,13101.604537059997,95.71513101000164,53579.71437432001 2023-01-14,17:38:16.000,14,11076226,12205,0,1673717895,13101.631482299992,95.61644319000334,53579.75629704001 2023-01-14,17:38:20.000,14,11076208,12085,0,1673717899,13101.840307910003,95.43316580999817,53579.763284160006 2023-01-14,17:38:24.000,14,11076213,11925,0,1673717903,13101.981770419989,95.17939712999942,53579.80520688001 2023-01-14,17:38:28.000,14,11076203,12165,0,1673717907,13101.954825179993,95.08775844000047,53579.742322800004 2023-01-14,17:38:32.000,14,11076236,11845,0,1673717911,13101.894198389993,94.9538249699981,53579.9170008 2023-01-14,17:38:36.000,14,11076204,12045,0,1673717915,13101.705581709997,94.9185793200013,53579.85411672001 2023-01-14,17:38:40.000,14,11076195,12245,0,1673717919,13101.564119199997,94.8833336700045,53579.8471296 2023-01-14,17:38:44.000,14,11076192,12045,0,1673717923,13101.577591820002,94.75644933000149,53579.930975040006 2023-01-14,17:38:48.000,14,11076204,12205,0,1673717927,13101.591064439992,94.6718597700019,53579.861103840005 2023-01-14,17:38:52.000,14,11076220,12125,0,1673717931,13101.490019789991,94.62251585999911,53579.88206520001 2023-01-14,17:38:56.000,14,11076187,11965,0,1673717935,13101.409184069991,94.52382804000081,53579.83315536001 2023-01-14,17:39:00.000,14,11076237,12045,0,1673717939,13101.388975139991,94.43218935000186,53579.861103840005 2023-01-14,17:39:04.000,14,11076195,12165,0,1673717943,13101.442865619996,94.33350153000356,53579.77027128 2023-01-14,17:39:08.000,14,11076243,12045,0,1673717947,13101.382238829996,94.24891197000397,53579.85411672001 2023-01-14,17:39:12.000,14,11076238,12485,0,1673717951,13101.30813941999,94.23481370999798,53579.70040008 2023-01-14,17:39:16.000,14,11076207,12405,0,1673717955,13101.31487573,94.16432241000439,53579.85411672001 2023-01-14,17:39:20.000,14,11076226,12245,0,1673717959,13101.25424894,94.1502241499984,53579.79821976 2023-01-14,17:39:24.000,14,11076214,11965,0,1673717963,13101.19362215,94.17137154000375,53579.88206520001 2023-01-14,17:39:28.000,14,11076211,12285,0,1673717967,13101.17341322,94.27710849000141,53579.85411672001 2023-01-14,17:39:32.000,14,11076212,11885,0,1673717971,13101.240776319995,94.3123541399982,53579.8471296 2023-01-14,17:39:36.000,14,11076215,12205,0,1673717975,13101.409184069991,94.36874718000036,53579.87507808 2023-01-14,17:39:40.000,14,11076250,12245,0,1673717979,13101.449601929991,94.28415762000077,53579.93796216 2023-01-14,17:39:44.000,14,11076233,12165,0,1673717983,13101.368766209991,94.22071544999926,53579.92398792001 2023-01-14,17:39:48.000,14,11076206,12125,0,1673717987,13101.12625904999,94.14317501999903,53579.82616824 2023-01-14,17:39:52.000,14,11076167,11965,0,1673717991,13101.14646797999,94.19251893000182,53579.93796216 2023-01-14,17:39:56.000,14,11076229,12445,0,1673717995,13101.220567389995,94.23481370999798,53579.92398792001 2023-01-14,17:40:00.000,14,11076206,12285,0,1673717999,13101.510228719992,94.29825587999949,53580.02180760001 2023-01-14,17:40:04.000,14,11076239,12125,0,1673718003,13101.537173960001,94.3123541399982,53580.14058864001 2023-01-14,17:40:08.000,14,11076195,12125,0,1673718007,13101.463074549996,94.34759979000228,53580.126614400004 2023-01-14,17:40:12.000,14,11076221,12085,0,1673718011,13101.321612039996,94.36874718000036,53580.14058864001 2023-01-14,17:40:16.000,14,11076259,12325,0,1673718015,13101.321612039996,94.35464892000164,53580.18949848001 2023-01-14,17:40:20.000,14,11076204,11965,0,1673718019,13101.463074549996,94.29825587999949,53580.20347272 2023-01-14,17:40:24.000,14,11076217,12245,0,1673718023,13101.543910269997,94.24186284000461,53580.17552424 2023-01-14,17:40:28.000,14,11076222,12085,0,1673718027,13101.463074549996,94.1502241499984,53580.147575760006 2023-01-14,17:40:32.000,14,11076191,12205,0,1673718031,13101.382238829996,94.22776457999862,53580.18251136 2023-01-14,17:40:36.000,14,11076235,11885,0,1673718035,13101.281194179996,94.26301023000269,53580.17552424 2023-01-14,17:40:40.000,14,11076237,12125,0,1673718039,13101.33508466,94.37579630999971,53580.20347272 2023-01-14,17:40:44.000,14,11076238,12205,0,1673718043,13101.2946668,94.4603858699993,53580.266356800006 2023-01-14,17:40:48.000,14,11076232,12165,0,1673718047,13101.05215964,94.53087717000017,53580.25238256 2023-01-14,17:40:52.000,14,11076211,12205,0,1673718051,13100.897224509994,94.47448412999802,53580.23840832001 2023-01-14,17:40:56.000,14,11076238,12325,0,1673718055,13100.917433439994,94.50972978000209,53580.22443408 2023-01-14,17:41:00.000,14,11076233,12165,0,1673718059,13101.03195071,94.48153326000465,53580.17552424 2023-01-14,17:41:04.000,14,11076203,11885,0,1673718063,13101.10605011999,94.45333673999994,53580.126614400004 2023-01-14,17:41:08.000,14,11076210,12125,0,1673718067,13100.937642369994,94.44628761000058,53580.098665920006 2023-01-14,17:41:12.000,14,11076260,12165,0,1673718071,13100.647981039998,94.41104196000379,53580.098665920006 2023-01-14,17:41:16.000,14,11076262,12085,0,1673718075,13100.425682809997,94.34759979000228,53580.077704560004 2023-01-14,17:41:20.000,14,11076191,12085,0,1673718079,13100.445891739997,94.28415762000077,53580.06373032 2023-01-14,17:41:24.000,14,11076225,12085,0,1673718083,13100.681662589988,94.14317501999903,53580.077704560004 2023-01-14,17:41:28.000,14,11076201,12205,0,1673718087,13100.897224509994,94.02333981000265,53580.03578184 2023-01-14,17:41:32.000,14,11076237,11965,0,1673718091,13100.98479653999,93.97399589999986,53580.02180760001 2023-01-14,17:41:36.000,14,11076232,12165,0,1673718095,13100.951114989999,94.02333981000265,53580.01482048 2023-01-14,17:41:40.000,14,11076226,12325,0,1673718099,13100.823125099989,94.18546980000247,53580.04276896 2023-01-14,17:41:44.000,14,11076225,12325,0,1673718103,13100.641244729988,94.24891197000397,53579.979884880006 2023-01-14,17:41:48.000,14,11076225,12245,0,1673718107,13100.513254839992,94.28415762000077,53579.93796216 2023-01-14,17:41:52.000,14,11076223,11845,0,1673718111,13100.331374469992,94.29825587999949,53579.791232640004 2023-01-14,17:41:56.000,14,11076232,12245,0,1673718115,13100.230329819991,94.37579630999971,53579.82616824 2023-01-14,17:42:00.000,14,11076209,12285,0,1673718119,13100.371792329992,94.25596110000333,53579.8471296 2023-01-14,17:42:04.000,14,11076177,12045,0,1673718123,13100.580617940002,94.24891197000397,53579.87507808 2023-01-14,17:42:08.000,14,11076198,12085,0,1673718127,13100.802916169989,94.27005936000205,53579.910013680004 2023-01-14,17:42:12.000,14,11076184,12125,0,1673718131,13100.816388789994,94.31940327000484,53579.94494928 2023-01-14,17:42:16.000,14,11076226,11965,0,1673718135,13100.533463769993,94.30530500999885,53579.86809096 2023-01-14,17:42:20.000,14,11076215,12125,0,1673718139,13100.277483990001,94.33350153000356,53579.82616824 2023-01-14,17:42:24.000,14,11076207,12405,0,1673718143,13100.12928516999,94.40399283000443,53579.75629704001 2023-01-14,17:42:28.000,14,11076215,12085,0,1673718147,13100.243802439996,94.4251402200025,53579.693412960005 2023-01-14,17:42:32.000,14,11076230,11965,0,1673718151,13100.183175649996,94.53792629999953,53579.72834856 2023-01-14,17:42:36.000,14,11076185,12205,0,1673718155,13099.960877419995,94.65776151000318,53579.644503120006 2023-01-14,17:42:40.000,14,11076248,12085,0,1673718159,13099.85309646,94.74940020000213,53579.63052888 2023-01-14,17:42:44.000,14,11076237,11965,0,1673718163,13099.91372325,94.84103889000107,53579.67943872 2023-01-14,17:42:48.000,14,11076196,12125,0,1673718167,13100.10907623999,95.02431626999896,53579.644503120006 2023-01-14,17:42:52.000,14,11076208,12245,0,1673718171,13100.297692920001,95.13710235000326,53579.6724516 2023-01-14,17:42:56.000,14,11076232,12165,0,1673718175,13100.290956609992,95.10185669999919,53579.763284160006 2023-01-14,17:43:00.000,14,11076209,12165,0,1673718179,13100.082130999996,95.04546366000432,53579.791232640004 2023-01-14,17:43:04.000,14,11076190,11925,0,1673718183,13099.758788119994,95.08775844000047,53579.71437432001 2023-01-14,17:43:08.000,14,11076221,12485,0,1673718187,13099.78573335999,95.02431626999896,53579.65149024 2023-01-14,17:43:12.000,14,11076172,11965,0,1673718191,13100.001295279995,94.93267758000002,53579.644503120006 2023-01-14,17:43:16.000,14,11076248,12285,0,1673718195,13100.149494099991,94.74940020000213,53579.7073872 2023-01-14,17:43:20.000,14,11076165,12325,0,1673718199,13100.17643934,94.6084176000004,53579.72834856 2023-01-14,17:43:24.000,14,11076212,12005,0,1673718203,13100.203384579996,94.48858239000401,53579.81918112 2023-01-14,17:43:28.000,14,11076275,12045,0,1673718207,13100.13602148,94.44628761000058,53579.861103840005 2023-01-14,17:43:32.000,14,11076202,12045,0,1673718211,13100.13602148,94.4603858699993,53579.861103840005 2023-01-14,17:43:36.000,14,11076203,12325,0,1673718215,13100.183175649996,94.4603858699993,53579.78424552001 2023-01-14,17:43:40.000,14,11076186,12125,0,1673718219,13100.385264949997,94.39694369999779,53579.8471296 2023-01-14,17:43:44.000,14,11076201,12165,0,1673718223,13100.439155430002,94.29825587999949,53579.9170008 2023-01-14,17:43:48.000,14,11076219,12205,0,1673718227,13100.445891739997,94.17137154000375,53580.00783336 2023-01-14,17:43:52.000,14,11076250,12325,0,1673718231,13100.338110780001,94.10088024000288,53579.93796216 2023-01-14,17:43:56.000,14,11076204,12125,0,1673718235,13100.459364360002,94.00219242000458,53580.0567432 2023-01-14,17:44:00.000,14,11076231,12205,0,1673718239,13100.513254839992,93.99514328999794,53580.06373032 2023-01-14,17:44:04.000,14,11076255,12325,0,1673718243,13100.600826870002,94.0162906800033,53580.16155 2023-01-14,17:44:08.000,14,11076210,11845,0,1673718247,13100.472836979992,94.15727327999775,53580.28731816001 2023-01-14,17:44:12.000,14,11076226,12325,0,1673718251,13100.189911959991,94.29120675000013,53580.2314212 2023-01-14,17:44:16.000,14,11076234,12165,0,1673718255,13100.257275060001,94.36874718000036,53580.22443408 2023-01-14,17:44:20.000,14,11076216,12165,0,1673718259,13100.466100669997,94.22776457999862,53580.27334392 2023-01-14,17:44:24.000,14,11076224,12165,0,1673718263,13100.560409010002,94.17137154000375,53580.28033104 2023-01-14,17:44:28.000,14,11076196,11965,0,1673718267,13100.317901850001,94.18546980000247,53580.23840832001 2023-01-14,17:44:32.000,14,11076219,12125,0,1673718271,13100.082130999996,94.18546980000247,53580.22443408 2023-01-14,17:44:36.000,14,11076235,11965,0,1673718275,13099.859832769995,94.18546980000247,53580.25936968001 2023-01-14,17:44:40.000,14,11076283,12325,0,1673718279,13099.78573335999,94.34055066000292,53580.196485600005 2023-01-14,17:44:44.000,14,11076208,12045,0,1673718283,13099.940668489995,94.4603858699993,53580.23840832001 2023-01-14,17:44:48.000,14,11076207,12045,0,1673718287,13100.07539469,94.58022108000296,53580.32225376 2023-01-14,17:44:52.000,14,11076239,12125,0,1673718291,13100.19664827,94.60136847000103,53580.33622800001 2023-01-14,17:44:56.000,14,11076199,12245,0,1673718295,13100.162966719996,94.5731719500036,53580.42007344 2023-01-14,17:45:00.000,14,11076226,12325,0,1673718299,13100.149494099991,94.56612282000424,53580.46898328 2023-01-14,17:45:04.000,14,11076232,12125,0,1673718303,13099.93393218,94.58022108000296,53580.42007344 2023-01-14,17:45:08.000,14,11076221,12245,0,1673718307,13099.72510656999,94.44628761000058,53580.364176480005 2023-01-14,17:45:12.000,14,11076209,12045,0,1673718311,13099.502808339988,94.39694369999779,53580.3012924 2023-01-14,17:45:16.000,14,11076223,12005,0,1673718315,13099.415236309993,94.361698050001,53580.27334392 2023-01-14,17:45:20.000,14,11076211,12205,0,1673718319,13099.523017269988,94.43218935000186,53580.25238256 2023-01-14,17:45:24.000,14,11076221,12165,0,1673718323,13099.68468870999,94.52382804000081,53580.39212496 2023-01-14,17:45:28.000,14,11076206,12245,0,1673718327,13099.731842879999,94.63661411999783,53580.39911208 2023-01-14,17:45:32.000,14,11076242,12045,0,1673718331,13099.72510656999,94.66481064000254,53580.413086320004 2023-01-14,17:45:36.000,14,11076238,12085,0,1673718335,13099.664479779989,94.65776151000318,53580.47597040001 2023-01-14,17:45:40.000,14,11076219,12205,0,1673718339,13099.543226199989,94.59431934000168,53580.39212496 2023-01-14,17:45:44.000,14,11076238,12125,0,1673718343,13099.475863099993,94.4603858699993,53580.35020224 2023-01-14,17:45:48.000,14,11076219,12085,0,1673718347,13099.563435129989,94.35464892000164,53580.33622800001 2023-01-14,17:45:52.000,14,11076209,11965,0,1673718351,13099.475863099993,94.30530500999885,53580.3012924 2023-01-14,17:45:56.000,14,11076190,12005,0,1673718355,13099.374818449993,94.19956806000118,53580.32225376 2023-01-14,17:46:00.000,14,11076207,12245,0,1673718359,13099.361345830002,94.1502241499984,53580.294305280004 2023-01-14,17:46:04.000,14,11076246,12165,0,1673718363,13099.523017269988,94.13612588999968,53580.315266640006 2023-01-14,17:46:08.000,14,11076193,12125,0,1673718367,13099.68468870999,94.1149785000016,53580.25238256 2023-01-14,17:46:12.000,14,11076210,12125,0,1673718371,13099.731842879999,94.05153633000009,53580.266356800006 2023-01-14,17:46:16.000,14,11076235,12085,0,1673718375,13099.516280959993,94.03743807000137,53580.21045984 2023-01-14,17:46:20.000,14,11076196,11885,0,1673718379,13099.368082139998,94.03038894000201,53580.17552424 2023-01-14,17:46:24.000,14,11076256,12125,0,1673718383,13099.327664279997,94.05153633000009,53580.08469168 2023-01-14,17:46:28.000,14,11076216,12045,0,1673718387,13099.361345830002,94.07268371999817,53580.13360152 2023-01-14,17:46:32.000,14,11076228,12245,0,1673718391,13099.233355939992,94.14317501999903,53579.986872 2023-01-14,17:46:36.000,14,11076242,12165,0,1673718395,13098.984112469996,94.1149785000016,53579.96591064 2023-01-14,17:46:40.000,14,11076160,12365,0,1673718399,13098.761814239995,94.1149785000016,53579.80520688001 2023-01-14,17:46:44.000,14,11076203,12085,0,1673718403,13098.75507793,93.97399589999986,53579.74930992 2023-01-14,17:46:48.000,14,11076211,12165,0,1673718407,13098.89654044,93.83301329999813,53579.73533568001 2023-01-14,17:46:52.000,14,11076222,11925,0,1673718411,13099.004321399996,93.67088330999832,53579.74930992 2023-01-14,17:46:56.000,14,11076167,12245,0,1673718415,13098.91674937,93.59334287999809,53579.6724516 2023-01-14,17:47:00.000,14,11076205,12125,0,1673718419,13098.782023169995,93.67088330999832,53579.693412960005 2023-01-14,17:47:04.000,14,11076254,12045,0,1673718423,13098.418262429994,93.93170112000371,53579.51873496001 2023-01-14,17:47:08.000,14,11076201,12285,0,1673718427,13098.337426709993,94.08678198000416,53579.427902400006 2023-01-14,17:47:12.000,14,11076225,12325,0,1673718431,13098.398053499994,94.10088024000288,53579.39995392001 2023-01-14,17:47:16.000,14,11076250,12165,0,1673718435,13098.69445114,94.00219242000458,53579.41392816 2023-01-14,17:47:20.000,14,11076216,11965,0,1673718439,13098.87633151,93.88235721000092,53579.35104408001 2023-01-14,17:47:24.000,14,11076175,12005,0,1673718443,13098.997585090001,93.81891503999941,53579.49777360001 2023-01-14,17:47:28.000,14,11076226,12005,0,1673718447,13098.81570472,93.77662026000326,53579.476812240006 2023-01-14,17:47:32.000,14,11076211,12205,0,1673718451,13098.64729696999,93.70612896000239,53579.49777360001 2023-01-14,17:47:36.000,14,11076207,12125,0,1673718455,13098.56646124999,93.67088330999832,53579.476812240006 2023-01-14,17:47:40.000,14,11076253,11885,0,1673718459,13098.660769589995,93.69907983000303,53579.48379936 2023-01-14,17:47:44.000,14,11076189,11965,0,1673718463,13098.701187449995,93.7554728699979,53579.34405696 2023-01-14,17:47:48.000,14,11076192,12085,0,1673718467,13098.741605309995,93.78366939000261,53579.43488952 2023-01-14,17:47:52.000,14,11076217,11885,0,1673718471,13098.950430919991,93.87530808000156,53579.37200544 2023-01-14,17:47:56.000,14,11076258,12325,0,1673718475,13099.044739259996,93.8682589500022,53579.455850880004 2023-01-14,17:48:00.000,14,11076219,11965,0,1673718479,13099.172729149992,93.89645546999964,53579.476812240006 2023-01-14,17:48:04.000,14,11076206,12485,0,1673718483,13099.098629740001,93.86120982000284,53579.54668344001 2023-01-14,17:48:08.000,14,11076206,11885,0,1673718487,13099.011057709991,93.80481678000069,53579.58860616001 2023-01-14,17:48:12.000,14,11076256,12125,0,1673718491,13098.82917733999,93.69907983000303,53579.58161904 2023-01-14,17:48:16.000,14,11076214,12165,0,1673718495,13098.67424221,93.7202272200011,53579.595593280006 2023-01-14,17:48:20.000,14,11076219,12085,0,1673718499,13098.620351729995,93.8682589500022,53579.56065768 2023-01-14,17:48:24.000,14,11076197,12085,0,1673718503,13098.46541659999,94.0162906800033,53579.44187664 2023-01-14,17:48:28.000,14,11076181,11965,0,1673718507,13098.56646124999,94.19251893000182,53579.53969632 2023-01-14,17:48:32.000,14,11076217,11845,0,1673718511,13098.519307079994,94.17137154000375,53579.49078648 2023-01-14,17:48:36.000,14,11076228,12125,0,1673718515,13098.458680289994,94.10792937000224,53579.49777360001 2023-01-14,17:48:40.000,14,11076225,12165,0,1673718519,13098.222909439988,93.95284851000179,53579.462838 2023-01-14,17:48:44.000,14,11076214,12165,0,1673718523,13098.094919549992,93.83301329999813,53579.623541760004 2023-01-14,17:48:48.000,14,11076222,12525,0,1673718527,13097.953457039992,93.7695711300039,53579.60956752 2023-01-14,17:48:52.000,14,11076236,12045,0,1673718531,13097.892830249992,93.81186591000005,53579.58860616001 2023-01-14,17:48:56.000,14,11076171,12165,0,1673718535,13098.047765379997,93.80481678000069,53579.63751600001 2023-01-14,17:49:00.000,14,11076251,12085,0,1673718539,13098.135337409993,93.79071852000197,53579.6724516 2023-01-14,17:49:04.000,14,11076170,11885,0,1673718543,13098.061238000002,93.97399589999986,53579.63052888 2023-01-14,17:49:08.000,14,11076190,12245,0,1673718547,13097.993874899992,94.05153633000009,53579.742322800004 2023-01-14,17:49:12.000,14,11076209,12125,0,1673718551,13097.798521910001,94.09383111000352,53579.60956752 2023-01-14,17:49:16.000,14,11076189,12125,0,1673718555,13097.724422499996,94.14317501999903,53579.70040008 2023-01-14,17:49:20.000,14,11076206,12125,0,1673718559,13097.57622368,94.24186284000461,53579.6025804 2023-01-14,17:49:24.000,14,11076200,12165,0,1673718563,13097.582959989995,94.34055066000292,53579.68642584001 2023-01-14,17:49:28.000,14,11076222,12205,0,1673718567,13097.582959989995,94.43218935000186,53579.71437432001 2023-01-14,17:49:32.000,14,11076203,11885,0,1673718571,13097.54927843999,94.53792629999953,53579.65847736 2023-01-14,17:49:36.000,14,11076214,12005,0,1673718575,13097.51559689,94.69300715999998,53579.68642584001 2023-01-14,17:49:40.000,14,11076230,11965,0,1673718579,13097.684004639996,94.80579324000428,53579.60956752 2023-01-14,17:49:44.000,14,11076212,12005,0,1673718583,13097.913039179992,94.90448106000258,53579.67943872 2023-01-14,17:49:48.000,14,11076230,12005,0,1673718587,13098.014083829992,94.82694063000235,53579.65149024 2023-01-14,17:49:52.000,14,11076191,12005,0,1673718591,13098.094919549992,94.70005628999934,53579.763284160006 2023-01-14,17:49:56.000,14,11076214,12205,0,1673718595,13098.007347519997,94.5731719500036,53579.79821976 2023-01-14,17:50:00.000,14,11076265,12245,0,1673718599,13097.939984420002,94.53792629999953,53579.791232640004 2023-01-14,17:50:04.000,14,11076239,12405,0,1673718603,13097.973665969992,94.58727021000232,53579.7772584 2023-01-14,17:50:08.000,14,11076220,11885,0,1673718607,13098.061238000002,94.68595803000062,53579.75629704001 2023-01-14,17:50:12.000,14,11076238,12325,0,1673718611,13098.067974309997,94.6718597700019,53579.812194000006 2023-01-14,17:50:16.000,14,11076254,12125,0,1673718615,13098.088183239997,94.65776151000318,53579.79821976 2023-01-14,17:50:20.000,14,11076212,12285,0,1673718619,13098.128601099997,94.59431934000168,53579.86809096 2023-01-14,17:50:24.000,14,11076211,12125,0,1673718623,13098.081446930002,94.55907369000488,53579.78424552001 2023-01-14,17:50:28.000,14,11076204,12085,0,1673718627,13097.960193350002,94.53087717000017,53579.72834856 2023-01-14,17:50:32.000,14,11076189,12045,0,1673718631,13097.960193350002,94.53087717000017,53579.73533568001 2023-01-14,17:50:36.000,14,11076218,12125,0,1673718635,13097.933248109992,94.58727021000232,53579.742322800004 2023-01-14,17:50:40.000,14,11076260,12285,0,1673718639,13097.899566560001,94.6718597700019,53579.70040008 2023-01-14,17:50:44.000,14,11076202,12365,0,1673718643,13098.041029070002,94.7705475900002,53579.763284160006 2023-01-14,17:50:48.000,14,11076212,12005,0,1673718647,13098.061238000002,94.82694063000235,53579.74930992 2023-01-14,17:50:52.000,14,11076228,12325,0,1673718651,13097.926511799997,94.9185793200013,53579.763284160006 2023-01-14,17:50:56.000,14,11076239,11805,0,1673718655,13097.845676079996,94.96792323000409,53579.79821976 2023-01-14,17:51:00.000,14,11076206,12165,0,1673718659,13097.704213569996,95.0172671399996,53579.75629704001 2023-01-14,17:51:04.000,14,11076215,11965,0,1673718663,13097.55601475,94.92562845000066,53579.68642584001 2023-01-14,17:51:08.000,14,11076185,12085,0,1673718667,13097.41455224,94.90448106000258,53579.61655464001 2023-01-14,17:51:12.000,14,11076170,12085,0,1673718671,13097.38760699999,94.86923540999851,53579.58161904 2023-01-14,17:51:16.000,14,11076202,12445,0,1673718675,13097.41455224,94.85513714999979,53579.5327092 2023-01-14,17:51:20.000,14,11076200,11885,0,1673718679,13097.44823378999,94.92562845000066,53579.5327092 2023-01-14,17:51:24.000,14,11076208,12165,0,1673718683,13097.48865164999,95.0666110500024,53579.56764480001 2023-01-14,17:51:28.000,14,11076208,12245,0,1673718687,13097.502124269995,95.12300409000454,53579.56764480001 2023-01-14,17:51:32.000,14,11076251,12405,0,1673718691,13097.51559689,95.11595495999791,53579.56764480001 2023-01-14,17:51:36.000,14,11076232,12245,0,1673718695,13097.51559689,95.08775844000047,53579.6025804 2023-01-14,17:51:40.000,14,11076243,12125,0,1673718699,13097.60990522999,95.11595495999791,53579.58161904 2023-01-14,17:51:44.000,14,11076241,12365,0,1673718703,13097.542542129995,95.20054452000477,53579.58161904 2023-01-14,17:51:48.000,14,11076202,12285,0,1673718707,13097.32698020999,95.29923234000307,53579.48379936 2023-01-14,17:51:52.000,14,11076228,12245,0,1673718711,13097.300034969994,95.3767727700033,53579.49078648 2023-01-14,17:51:56.000,14,11076214,11965,0,1673718715,13097.35392545,95.40496929000074,53579.50476072 2023-01-14,17:52:00.000,14,11076202,11965,0,1673718719,13097.43476117,95.45431320000353,53579.476812240006 2023-01-14,17:52:04.000,14,11076228,12405,0,1673718723,13097.441497479995,95.44726407000417,53579.54668344001 2023-01-14,17:52:08.000,14,11076240,12005,0,1673718727,13097.41455224,95.41906754999945,53579.55367056 2023-01-14,17:52:12.000,14,11076188,12285,0,1673718731,13097.252880799999,95.33447798999987,53579.51873496001 2023-01-14,17:52:16.000,14,11076242,12325,0,1673718735,13097.33371652,95.31333060000179,53579.49777360001 2023-01-14,17:52:20.000,14,11076170,12245,0,1673718739,13097.360661759994,95.33447798999987,53579.427902400006 2023-01-14,17:52:24.000,14,11076173,12085,0,1673718743,13097.26635341999,95.44726407000417,53579.427902400006 2023-01-14,17:52:28.000,14,11076236,12285,0,1673718747,13097.300034969994,95.5741484099999,53579.44886376001 2023-01-14,17:52:32.000,14,11076222,12285,0,1673718751,13097.38760699999,95.63759058000142,53579.462838 2023-01-14,17:52:36.000,14,11076213,12285,0,1673718755,13097.58969629999,95.5741484099999,53579.50476072 2023-01-14,17:52:40.000,14,11076237,12245,0,1673718759,13097.69074094999,95.5107062399984,53579.54668344001 2023-01-14,17:52:44.000,14,11076241,12045,0,1673718763,13097.67726833,95.45431320000353,53579.65847736 2023-01-14,17:52:48.000,14,11076189,11965,0,1673718767,13097.50886057999,95.40496929000074,53579.6724516 2023-01-14,17:52:52.000,14,11076159,12085,0,1673718771,13097.30677127999,95.36267451000458,53579.63751600001 2023-01-14,17:52:56.000,14,11076193,11925,0,1673718775,13097.300034969994,95.30628147000243,53579.65847736 2023-01-14,17:53:00.000,14,11076226,12045,0,1673718779,13097.35392545,95.27808494999772,53579.623541760004 2023-01-14,17:53:04.000,14,11076235,12125,0,1673718783,13097.32698020999,95.36972364000394,53579.49078648 2023-01-14,17:53:08.000,14,11076214,12205,0,1673718787,13097.313507589999,95.44021494000481,53579.50476072 2023-01-14,17:53:12.000,14,11076197,12085,0,1673718791,13097.421288549995,95.42611667999881,53579.61655464001 2023-01-14,17:53:16.000,14,11076178,11885,0,1673718795,13097.562751059995,95.3767727700033,53579.623541760004 2023-01-14,17:53:20.000,14,11076225,12125,0,1673718799,13097.623377849995,95.263986689999,53579.623541760004 2023-01-14,17:53:24.000,14,11076251,12365,0,1673718803,13097.69747726,95.20759365000413,53579.73533568001 2023-01-14,17:53:28.000,14,11076263,12205,0,1673718807,13097.542542129995,95.12300409000454,53579.763284160006 2023-01-14,17:53:32.000,14,11076222,12285,0,1673718811,13097.441497479995,95.07366018000175,53579.79821976 2023-01-14,17:53:36.000,14,11076252,12085,0,1673718815,13097.441497479995,95.00316888000089,53579.81918112 2023-01-14,17:53:40.000,14,11076187,12285,0,1673718819,13097.44823378999,95.01021801000024,53579.79821976 2023-01-14,17:53:44.000,14,11076253,12205,0,1673718823,13097.441497479995,94.94677583999874,53579.82616824 2023-01-14,17:53:48.000,14,11076231,12325,0,1673718827,13097.41455224,94.93972670999938,53579.7073872 2023-01-14,17:53:52.000,14,11076188,12125,0,1673718831,13097.51559689,94.9185793200013,53579.77027128 2023-01-14,17:53:56.000,14,11076177,12005,0,1673718835,13097.58969629999,94.92562845000066,53579.79821976 2023-01-14,17:54:00.000,14,11076181,12325,0,1673718839,13097.6570594,94.93972670999938,53579.92398792001 2023-01-14,17:54:04.000,14,11076230,12205,0,1673718843,13097.53580582,94.97497236000345,53579.9170008 2023-01-14,17:54:08.000,14,11076195,12165,0,1673718847,13097.293298659999,94.89743193000322,53579.97289776001 2023-01-14,17:54:12.000,14,11076173,12125,0,1673718851,13097.279826039994,94.90448106000258,53579.88905232 2023-01-14,17:54:16.000,14,11076237,12325,0,1673718855,13097.32698020999,94.9538249699981,53579.89603944 2023-01-14,17:54:20.000,14,11076230,12125,0,1673718859,13097.47517903,95.0172671399996,53579.88905232 2023-01-14,17:54:24.000,14,11076197,12325,0,1673718863,13097.502124269995,95.0172671399996,53579.88905232 2023-01-14,17:54:28.000,14,11076184,12245,0,1673718867,13097.43476117,94.93267758000002,53579.930975040006 2023-01-14,17:54:32.000,14,11076212,12165,0,1673718871,13097.340452829994,94.78464584999892,53579.86809096 2023-01-14,17:54:36.000,14,11076259,12405,0,1673718875,13097.26635341999,94.66481064000254,53579.93796216 2023-01-14,17:54:40.000,14,11076217,12165,0,1673718879,13097.084473049988,94.71415454999806,53579.87507808 2023-01-14,17:54:44.000,14,11076182,12125,0,1673718883,13097.185517699989,94.73530194000341,53580.02180760001 2023-01-14,17:54:48.000,14,11076221,11885,0,1673718887,13097.131627219998,94.89743193000322,53579.94494928 2023-01-14,17:54:52.000,14,11076206,12365,0,1673718891,13097.198990319994,95.02431626999896,53579.910013680004 2023-01-14,17:54:56.000,14,11076170,12165,0,1673718895,13097.300034969994,95.17939712999942,53579.90302656001 2023-01-14,17:55:00.000,14,11076206,12325,0,1673718899,13097.34718913999,95.14415148000262,53579.95193640001 2023-01-14,17:55:04.000,14,11076250,11965,0,1673718903,13097.320243899994,95.08070931000111,53579.89603944 2023-01-14,17:55:08.000,14,11076232,12285,0,1673718907,13097.252880799999,94.96792323000409,53579.88206520001 2023-01-14,17:55:12.000,14,11076164,12125,0,1673718911,13097.192254009999,94.87628453999787,53579.910013680004 2023-01-14,17:55:16.000,14,11076173,12205,0,1673718915,13097.212462939999,94.9185793200013,53579.93796216 2023-01-14,17:55:20.000,14,11076202,12165,0,1673718919,13097.24614448999,94.96087410000473,53579.88905232 2023-01-14,17:55:24.000,14,11076215,12245,0,1673718923,13097.481915339995,95.05251279000368,53579.979884880006 2023-01-14,17:55:28.000,14,11076226,12125,0,1673718927,13097.724422499996,95.05956192000303,53580.03578184 2023-01-14,17:55:32.000,14,11076243,12005,0,1673718931,13097.953457039992,94.94677583999874,53580.08469168 2023-01-14,17:55:36.000,14,11076215,12165,0,1673718935,13098.101655860002,94.86923540999851,53580.10565304 2023-01-14,17:55:40.000,14,11076208,12005,0,1673718939,13097.987138589997,94.74940020000213,53580.17552424 2023-01-14,17:55:44.000,14,11076209,12125,0,1673718943,13097.63685047,94.7705475900002,53580.14058864001 2023-01-14,17:55:48.000,14,11076247,12445,0,1673718947,13097.340452829994,94.90448106000258,53580.08469168 2023-01-14,17:55:52.000,14,11076200,12205,0,1673718951,13097.003637329988,95.13710235000326,53579.94494928 2023-01-14,17:55:56.000,14,11076204,11965,0,1673718955,13096.909328989997,95.27808494999772,53579.83315536001 2023-01-14,17:56:00.000,14,11076187,12205,0,1673718959,13096.996901019993,95.42611667999881,53579.75629704001 2023-01-14,17:56:04.000,14,11076195,11965,0,1673718963,13097.225935559989,95.41906754999945,53579.80520688001 2023-01-14,17:56:08.000,14,11076252,11885,0,1673718967,13097.380870689994,95.36972364000394,53579.83315536001 2023-01-14,17:56:12.000,14,11076221,12165,0,1673718971,13097.441497479995,95.28513408000435,53579.791232640004 2023-01-14,17:56:16.000,14,11076243,12165,0,1673718975,13097.44823378999,95.21464278000349,53579.82616824 2023-01-14,17:56:20.000,14,11076224,12245,0,1673718979,13097.313507589999,95.22169191000285,53579.7772584 2023-01-14,17:56:24.000,14,11076171,12085,0,1673718983,13097.118154599993,95.21464278000349,53579.60956752 2023-01-14,17:56:28.000,14,11076235,12165,0,1673718987,13097.178781389994,95.18644625999877,53579.65149024 2023-01-14,17:56:32.000,14,11076234,12365,0,1673718991,13097.124890909989,95.10890582999855,53579.67943872 2023-01-14,17:56:36.000,14,11076196,12325,0,1673718995,13097.158572459994,95.08775844000047,53579.623541760004 2023-01-14,17:56:40.000,14,11076173,12125,0,1673718999,13097.232671869999,95.00316888000089,53579.58860616001 2023-01-14,17:56:44.000,14,11076216,11965,0,1673719003,13097.380870689994,95.03136539999832,53579.65847736 2023-01-14,17:56:48.000,14,11076167,12125,0,1673719007,13097.53580582,95.00316888000089,53579.7073872 2023-01-14,17:56:52.000,14,11076223,12325,0,1673719011,13097.59643261,94.97497236000345,53579.70040008 2023-01-14,17:56:56.000,14,11076245,12165,0,1673719015,13097.502124269995,94.91153019000194,53579.66546448001 2023-01-14,17:57:00.000,14,11076241,12325,0,1673719019,13097.36739806999,94.90448106000258,53579.65149024 2023-01-14,17:57:04.000,14,11076237,12325,0,1673719023,13097.138363529994,94.94677583999874,53579.48379936 2023-01-14,17:57:08.000,14,11076250,11805,0,1673719027,13097.091209359998,94.99611975000153,53579.51873496001 2023-01-14,17:57:12.000,14,11076199,12085,0,1673719031,13097.118154599993,94.98202149000281,53579.476812240006 2023-01-14,17:57:16.000,14,11076227,12245,0,1673719035,13097.293298659999,94.93972670999938,53579.525722080005 2023-01-14,17:57:20.000,14,11076194,12165,0,1673719039,13097.46844271999,94.93972670999938,53579.462838 2023-01-14,17:57:24.000,14,11076229,12445,0,1673719043,13097.744631429996,94.79874410999764,53579.6025804 2023-01-14,17:57:28.000,14,11076191,12285,0,1673719047,13097.886093939996,94.74235107000277,53579.58161904 2023-01-14,17:57:32.000,14,11076233,11925,0,1673719051,13097.832203459991,94.63661411999783,53579.644503120006 2023-01-14,17:57:36.000,14,11076232,12085,0,1673719055,13097.58969629999,94.62956498999847,53579.58860616001 2023-01-14,17:57:40.000,14,11076206,12125,0,1673719059,13097.24614448999,94.74940020000213,53579.51873496001 2023-01-14,17:57:44.000,14,11076216,12325,0,1673719063,13097.003637329988,94.84808802000043,53579.427902400006 2023-01-14,17:57:48.000,14,11076216,12365,0,1673719067,13096.976692089993,94.86218627999915,53579.36501832 2023-01-14,17:57:52.000,14,11076208,12165,0,1673719071,13097.091209359998,94.89743193000322,53579.239250160004 2023-01-14,17:57:56.000,14,11076229,12445,0,1673719075,13097.340452829994,94.97497236000345,53579.30213424001 2023-01-14,17:58:00.000,14,11076228,12085,0,1673719079,13097.461706409995,95.05251279000368,53579.260211520006 2023-01-14,17:58:04.000,14,11076228,12085,0,1673719083,13097.60990522999,95.05251279000368,53579.38597968 2023-01-14,17:58:08.000,14,11076253,12045,0,1673719087,13097.57622368,94.98907062000217,53579.41392816 2023-01-14,17:58:12.000,14,11076215,12245,0,1673719091,13097.48865164999,94.85513714999979,53579.37200544 2023-01-14,17:58:16.000,14,11076209,12085,0,1673719095,13097.36739806999,94.68595803000062,53579.36501832 2023-01-14,17:58:20.000,14,11076208,12245,0,1673719099,13097.273089729999,94.49563152000337,53579.30213424001 2023-01-14,17:58:24.000,14,11076183,12085,0,1673719103,13097.33371652,94.3123541399982,53579.26719864 2023-01-14,17:58:28.000,14,11076203,12085,0,1673719107,13097.441497479995,94.12202763000096,53579.22527592 2023-01-14,17:58:32.000,14,11076221,12245,0,1673719111,13097.603168919995,94.02333981000265,53579.33008272001 2023-01-14,17:58:36.000,14,11076213,12125,0,1673719115,13097.71768619,94.00924155000394,53579.36501832 2023-01-14,17:58:40.000,14,11076173,12085,0,1673719119,13097.63685047,93.98809415999858,53579.30213424001 2023-01-14,17:58:44.000,14,11076191,12285,0,1673719123,13097.67726833,93.94579938000243,53579.44886376001 2023-01-14,17:58:48.000,14,11076202,12285,0,1673719127,13097.61664154,93.84006243000476,53579.36501832 2023-01-14,17:58:52.000,14,11076202,12165,0,1673719131,13097.53580582,93.82596416999877,53579.48379936 2023-01-14,17:58:56.000,14,11076244,12005,0,1673719135,13097.461706409995,93.93170112000371,53579.462838 2023-01-14,17:59:00.000,14,11076203,12365,0,1673719139,13097.293298659999,94.06563458999881,53579.46982512001 2023-01-14,17:59:04.000,14,11076217,11965,0,1673719143,13097.044055189988,94.22776457999862,53579.38597968 2023-01-14,17:59:08.000,14,11076197,12005,0,1673719147,13096.916065299993,94.37579630999971,53579.31610848 2023-01-14,17:59:12.000,14,11076229,12125,0,1673719151,13097.023846259988,94.53792629999953,53579.33706984 2023-01-14,17:59:16.000,14,11076192,12005,0,1673719155,13097.104681979989,94.72120368000469,53579.3230956 2023-01-14,17:59:20.000,14,11076214,11965,0,1673719159,13097.071000429998,94.82694063000235,53579.29514712 2023-01-14,17:59:24.000,14,11076190,12325,0,1673719163,13097.037318879993,94.84103889000107,53579.34405696 2023-01-14,17:59:28.000,14,11076239,12045,0,1673719167,13097.097945669993,94.86218627999915,53579.38597968 2023-01-14,17:59:32.000,14,11076216,12325,0,1673719171,13097.151836149998,94.89038280000386,53579.36501832 2023-01-14,17:59:36.000,14,11076228,12085,0,1673719175,13097.252880799999,94.85513714999979,53579.30213424001 2023-01-14,17:59:40.000,14,11076264,12365,0,1673719179,13097.300034969994,94.72825281000405,53579.3929668 2023-01-14,17:59:44.000,14,11076185,12165,0,1673719183,13097.26635341999,94.65071238000382,53579.39995392001 2023-01-14,17:59:48.000,14,11076197,12085,0,1673719187,13097.239408179994,94.50972978000209,53579.43488952 2023-01-14,17:59:52.000,14,11076220,12485,0,1673719191,13097.145099839989,94.61546672999975,53579.37899256001 2023-01-14,17:59:56.000,14,11076248,11885,0,1673719195,13097.232671869999,94.70005628999934,53579.41392816 2023-01-14,18:00:00.000,14,11076226,12325,0,1673719199,13097.34718913999,94.79874410999764,53579.38597968 2023-01-14,18:00:04.000,14,11076204,12085,0,1673719203,13097.46844271999,94.86218627999915,53579.455850880004 2023-01-14,18:00:08.000,14,11076272,11965,0,1673719207,13097.522333199995,94.79874410999764,53579.53969632 2023-01-14,18:00:12.000,14,11076225,12405,0,1673719211,13097.55601475,94.66481064000254,53579.58860616001 2023-01-14,18:00:16.000,14,11076272,12325,0,1673719215,13097.42802485999,94.54497542999889,53579.54668344001 2023-01-14,18:00:20.000,14,11076193,12125,0,1673719219,13097.33371652,94.43923848000122,53579.574631920004 2023-01-14,18:00:24.000,14,11076209,12245,0,1673719223,13097.232671869999,94.34055066000292,53579.53969632 2023-01-14,18:00:28.000,14,11076219,12405,0,1673719227,13097.185517699989,94.31940327000484,53579.44187664 2023-01-14,18:00:32.000,14,11076207,11805,0,1673719231,13097.192254009999,94.41104196000379,53579.455850880004 2023-01-14,18:00:36.000,14,11076274,12125,0,1673719235,13097.131627219998,94.48858239000401,53579.476812240006 2023-01-14,18:00:40.000,14,11076220,12205,0,1673719239,13097.131627219998,94.64366325000447,53579.48379936 2023-01-14,18:00:44.000,14,11076184,12245,0,1673719243,13097.111418289998,94.66481064000254,53579.406941040004 2023-01-14,18:00:48.000,14,11076210,12045,0,1673719247,13097.165308769989,94.52382804000081,53579.46982512001 2023-01-14,18:00:52.000,14,11076219,12285,0,1673719251,13097.225935559989,94.43218935000186,53579.44886376001 2023-01-14,18:00:56.000,14,11076251,12325,0,1673719255,13097.239408179994,94.3264524000042,53579.42091528001 2023-01-14,18:01:00.000,14,11076193,12205,0,1673719259,13097.313507589999,94.23481370999798,53579.476812240006 2023-01-14,18:01:04.000,14,11076210,12205,0,1673719263,13097.259617109994,94.1502241499984,53579.462838 2023-01-14,18:01:08.000,14,11076218,12165,0,1673719267,13097.28656234999,94.0162906800033,53579.53969632 2023-01-14,18:01:12.000,14,11076212,11925,0,1673719271,13097.131627219998,93.94579938000243,53579.41392816 2023-01-14,18:01:16.000,14,11076198,12165,0,1673719275,13097.165308769989,93.87530808000156,53579.574631920004 2023-01-14,18:01:20.000,14,11076219,12245,0,1673719279,13097.118154599993,93.79071852000197,53579.50476072 2023-01-14,18:01:24.000,14,11076172,12325,0,1673719283,13097.111418289998,93.7554728699979,53579.525722080005 2023-01-14,18:01:28.000,14,11076170,12125,0,1673719287,13097.225935559989,93.68498157000431,53579.49078648 2023-01-14,18:01:32.000,14,11076218,11965,0,1673719291,13097.35392545,93.68498157000431,53579.56764480001 2023-01-14,18:01:36.000,14,11076215,12125,0,1673719295,13097.28656234999,93.71317809000175,53579.595593280006 2023-01-14,18:01:40.000,14,11076189,12325,0,1673719299,13097.145099839989,93.77662026000326,53579.5327092 2023-01-14,18:01:44.000,14,11076229,12485,0,1673719303,13096.889120059997,93.95284851000179,53579.455850880004 2023-01-14,18:01:48.000,14,11076203,12165,0,1673719307,13096.895856369993,94.05858545999945,53579.53969632 2023-01-14,18:01:52.000,14,11076246,12005,0,1673719311,13097.003637329988,94.14317501999903,53579.525722080005 2023-01-14,18:01:56.000,14,11076206,11965,0,1673719315,13097.104681979989,94.16432241000439,53579.56764480001 2023-01-14,18:02:00.000,14,11076208,12405,0,1673719319,13097.279826039994,94.07268371999817,53579.61655464001 2023-01-14,18:02:04.000,14,11076176,12165,0,1673719323,13097.33371652,94.03038894000201,53579.70040008 2023-01-14,18:02:08.000,14,11076207,12325,0,1673719327,13097.239408179994,94.00924155000394,53579.72136144 2023-01-14,18:02:12.000,14,11076189,12125,0,1673719331,13097.172045079998,94.16432241000439,53579.79821976 2023-01-14,18:02:16.000,14,11076210,12045,0,1673719335,13097.158572459994,94.3264524000042,53579.79821976 2023-01-14,18:02:20.000,14,11076154,12485,0,1673719339,13097.360661759994,94.51677891000145,53579.79821976 2023-01-14,18:02:24.000,14,11076194,12045,0,1673719343,13097.562751059995,94.58727021000232,53579.79821976 2023-01-14,18:02:28.000,14,11076237,12085,0,1673719347,13097.778312980001,94.5731719500036,53579.86809096 2023-01-14,18:02:32.000,14,11076177,12165,0,1673719351,13097.865885009996,94.55907369000488,53579.93796216 2023-01-14,18:02:36.000,14,11076218,11885,0,1673719355,13097.73789512,94.47448412999802,53580.028794720005 2023-01-14,18:02:40.000,14,11076196,12125,0,1673719359,13097.48865164999,94.48153326000465,53580.03578184 2023-01-14,18:02:44.000,14,11076172,12125,0,1673719363,13097.481915339995,94.41104196000379,53580.077704560004 2023-01-14,18:02:48.000,14,11076221,12325,0,1673719367,13097.502124269995,94.39694369999779,53580.126614400004 2023-01-14,18:02:52.000,14,11076228,12165,0,1673719371,13097.522333199995,94.41809109000314,53580.13360152 2023-01-14,18:02:56.000,14,11076199,12165,0,1673719375,13097.63685047,94.49563152000337,53580.21045984 2023-01-14,18:03:00.000,14,11076214,12365,0,1673719379,13097.562751059995,94.51677891000145,53580.17552424 2023-01-14,18:03:04.000,14,11076169,12325,0,1673719383,13097.421288549995,94.60136847000103,53580.04975608001 2023-01-14,18:03:08.000,14,11076263,12085,0,1673719387,13097.562751059995,94.59431934000168,53580.16853712001 2023-01-14,18:03:12.000,14,11076222,12325,0,1673719391,13097.421288549995,94.6084176000004,53580.13360152 2023-01-14,18:03:16.000,14,11076220,12165,0,1673719395,13097.273089729999,94.65071238000382,53580.196485600005 2023-01-14,18:03:20.000,14,11076167,12245,0,1673719399,13097.050791499998,94.67890890000126,53580.08469168 2023-01-14,18:03:24.000,14,11076208,12125,0,1673719403,13097.010373639998,94.67890890000126,53580.20347272 2023-01-14,18:03:28.000,14,11076208,12485,0,1673719407,13097.057527809993,94.68595803000062,53580.17552424 2023-01-14,18:03:32.000,14,11076209,12125,0,1673719411,13097.151836149998,94.67890890000126,53580.10565304 2023-01-14,18:03:36.000,14,11076191,12165,0,1673719415,13097.212462939999,94.73530194000341,53580.077704560004 2023-01-14,18:03:40.000,14,11076210,11965,0,1673719419,13097.198990319994,94.84808802000043,53580.16853712001 2023-01-14,18:03:44.000,14,11076216,11965,0,1673719423,13096.983428400003,95.00316888000089,53580.09167880001 2023-01-14,18:03:48.000,14,11076191,12405,0,1673719427,13096.612931349991,95.04546366000432,53579.97289776001 2023-01-14,18:03:52.000,14,11076237,12365,0,1673719431,13096.343478949995,95.07366018000175,53579.94494928 2023-01-14,18:03:56.000,14,11076176,12245,0,1673719435,13096.202016439995,95.17939712999942,53579.88905232 2023-01-14,18:04:00.000,14,11076161,12365,0,1673719439,13096.383896809995,95.20054452000477,53579.9170008 2023-01-14,18:04:04.000,14,11076213,12245,0,1673719443,13096.646612899996,95.22169191000285,53579.90302656001 2023-01-14,18:04:08.000,14,11076189,12085,0,1673719447,13096.875647439992,95.22169191000285,53579.96591064 2023-01-14,18:04:12.000,14,11076196,12125,0,1673719451,13097.003637329988,95.20054452000477,53579.97289776001 2023-01-14,18:04:16.000,14,11076200,12165,0,1673719455,13096.976692089993,95.21464278000349,53580.028794720005 2023-01-14,18:04:20.000,14,11076195,12165,0,1673719459,13096.889120059997,95.13710235000326,53579.99385912 2023-01-14,18:04:24.000,14,11076200,12085,0,1673719463,13096.740921240002,95.07366018000175,53579.97289776001 2023-01-14,18:04:28.000,14,11076166,12205,0,1673719467,13096.774602789992,95.0666110500024,53579.87507808 2023-01-14,18:04:32.000,14,11076191,12325,0,1673719471,13096.828493269997,95.15824974000134,53579.89603944 2023-01-14,18:04:36.000,14,11076191,12405,0,1673719475,13096.788075409997,95.20054452000477,53579.92398792001 2023-01-14,18:04:40.000,14,11076176,12205,0,1673719479,13096.687030759997,95.28513408000435,53579.79821976 2023-01-14,18:04:44.000,14,11076182,12125,0,1673719483,13096.868911129997,95.22169191000285,53579.94494928 2023-01-14,18:04:48.000,14,11076173,12445,0,1673719487,13097.118154599993,95.21464278000349,53579.92398792001 2023-01-14,18:04:52.000,14,11076179,12205,0,1673719491,13097.40781592999,95.14415148000262,53579.99385912 2023-01-14,18:04:56.000,14,11076212,12405,0,1673719495,13097.421288549995,95.05251279000368,53580.00783336 2023-01-14,18:05:00.000,14,11076222,12445,0,1673719499,13097.293298659999,94.96087410000473,53579.97289776001 2023-01-14,18:05:04.000,14,11076167,12045,0,1673719503,13097.219199249994,94.98202149000281,53579.979884880006 2023-01-14,18:05:08.000,14,11076220,12245,0,1673719507,13097.313507589999,94.99611975000153,53579.86809096 2023-01-14,18:05:12.000,14,11076183,12325,0,1673719511,13097.53580582,94.9185793200013,53579.95193640001 2023-01-14,18:05:16.000,14,11076202,12205,0,1673719515,13097.6570594,94.80579324000428,53579.958923520004 2023-01-14,18:05:20.000,14,11076241,12205,0,1673719519,13097.684004639996,94.67890890000126,53580.02180760001 2023-01-14,18:05:24.000,14,11076184,12445,0,1673719523,13097.582959989995,94.52382804000081,53580.028794720005 2023-01-14,18:05:28.000,14,11076183,12205,0,1673719527,13097.522333199995,94.33350153000356,53580.07071744001 2023-01-14,18:05:32.000,14,11076238,12205,0,1673719531,13097.360661759994,94.1784206700031,53580.02180760001 2023-01-14,18:05:36.000,14,11076219,12285,0,1673719535,13097.273089729999,94.14317501999903,53579.94494928 2023-01-14,18:05:40.000,14,11076217,12245,0,1673719539,13097.151836149998,94.08678198000416,53579.92398792001 2023-01-14,18:05:44.000,14,11076219,12205,0,1673719543,13096.963219470003,94.20661719000054,53579.812194000006 2023-01-14,18:05:48.000,14,11076265,12245,0,1673719547,13096.767866479997,94.361698050001,53579.72834856 2023-01-14,18:05:52.000,14,11076227,12205,0,1673719551,13096.619667660001,94.44628761000058,53579.67943872 2023-01-14,18:05:56.000,14,11076193,12245,0,1673719555,13096.612931349991,94.53087717000017,53579.644503120006 2023-01-14,18:06:00.000,14,11076197,12445,0,1673719559,13096.525359319996,94.54497542999889,53579.58161904 2023-01-14,18:06:04.000,14,11076195,12285,0,1673719563,13096.572513489991,94.53792629999953,53579.54668344001 2023-01-14,18:06:08.000,14,11076188,12125,0,1673719567,13096.444523599996,94.52382804000081,53579.54668344001 2023-01-14,18:06:12.000,14,11076166,12445,0,1673719571,13096.484941459996,94.54497542999889,53579.476812240006 2023-01-14,18:06:16.000,14,11076189,12325,0,1673719575,13096.51862301,94.48858239000401,53579.48379936 2023-01-14,18:06:20.000,14,11076210,12085,0,1673719579,13096.41084204999,94.39694369999779,53579.46982512001 2023-01-14,18:06:24.000,14,11076183,12285,0,1673719583,13096.404105739995,94.3264524000042,53579.38597968 2023-01-14,18:06:28.000,14,11076196,12405,0,1673719587,13096.43778729,94.24891197000397,53579.37899256001 2023-01-14,18:06:32.000,14,11076166,12485,0,1673719591,13096.774602789992,94.22071544999926,53579.44187664 2023-01-14,18:06:36.000,14,11076172,12285,0,1673719595,13096.895856369993,94.1149785000016,53579.48379936 2023-01-14,18:06:40.000,14,11076196,12285,0,1673719599,13096.821756960002,94.03038894000201,53579.49777360001 2023-01-14,18:06:44.000,14,11076202,12205,0,1673719603,13096.713975999992,94.00924155000394,53579.58161904 2023-01-14,18:06:48.000,14,11076180,12605,0,1673719607,13096.666821829996,94.12202763000096,53579.58860616001 2023-01-14,18:06:52.000,14,11076217,12165,0,1673719611,13096.801548030002,94.14317501999903,53579.58161904 2023-01-14,18:06:56.000,14,11076213,12205,0,1673719615,13096.943010540002,94.19251893000182,53579.6724516 2023-01-14,18:07:00.000,14,11076221,12245,0,1673719619,13096.976692089993,94.17137154000375,53579.68642584001 2023-01-14,18:07:04.000,14,11076193,12165,0,1673719623,13096.767866479997,94.16432241000439,53579.56065768 2023-01-14,18:07:08.000,14,11076178,12125,0,1673719627,13096.633140279991,94.16432241000439,53579.60956752 2023-01-14,18:07:12.000,14,11076195,12205,0,1673719631,13096.511886699991,94.22071544999926,53579.55367056 2023-01-14,18:07:16.000,14,11076230,11965,0,1673719635,13096.646612899996,94.27710849000141,53579.623541760004 2023-01-14,18:07:20.000,14,11076194,12365,0,1673719639,13096.612931349991,94.30530500999885,53579.60956752 2023-01-14,18:07:24.000,14,11076166,12285,0,1673719643,13096.484941459996,94.22071544999926,53579.68642584001 2023-01-14,18:07:28.000,14,11076209,12365,0,1673719647,13096.343478949995,94.2136663199999,53579.60956752 2023-01-14,18:07:32.000,14,11076217,12165,0,1673719651,13096.242434299995,94.27005936000205,53579.574631920004 2023-01-14,18:07:36.000,14,11076214,12125,0,1673719655,13096.35021525999,94.25596110000333,53579.525722080005 2023-01-14,18:07:40.000,14,11076200,12165,0,1673719659,13096.3771605,94.14317501999903,53579.53969632 2023-01-14,18:07:44.000,14,11076249,12205,0,1673719663,13096.37042418999,94.07268371999817,53579.43488952 2023-01-14,18:07:48.000,14,11076198,12325,0,1673719667,13096.3771605,93.97399589999986,53579.44886376001 2023-01-14,18:07:52.000,14,11076198,12285,0,1673719671,13096.33674264,93.9669467700005,53579.37200544 2023-01-14,18:07:56.000,14,11076204,12325,0,1673719675,13096.303061089995,94.03038894000201,53579.44886376001 2023-01-14,18:08:00.000,14,11076223,12045,0,1673719679,13096.080762859994,94.03743807000137,53579.42091528001 2023-01-14,18:08:04.000,14,11076171,12325,0,1673719683,13096.04708130999,93.98809415999858,53579.46982512001 2023-01-14,18:08:08.000,14,11076203,12405,0,1673719687,13095.993190829999,94.0797328500048,53579.38597968 2023-01-14,18:08:12.000,14,11076158,12245,0,1673719691,13096.013399759999,94.19251893000182,53579.44886376001 2023-01-14,18:08:16.000,14,11076180,12325,0,1673719695,13095.993190829999,94.3123541399982,53579.455850880004 2023-01-14,18:08:20.000,14,11076204,12325,0,1673719699,13095.946036659989,94.35464892000164,53579.38597968 2023-01-14,18:08:24.000,14,11076166,12125,0,1673719703,13095.939300349994,94.34055066000292,53579.42091528001 2023-01-14,18:08:28.000,14,11076198,12445,0,1673719707,13095.818046769993,94.361698050001,53579.26719864 2023-01-14,18:08:32.000,14,11076177,12445,0,1673719711,13095.804574149988,94.50268065000273,53579.29514712 2023-01-14,18:08:36.000,14,11076200,12285,0,1673719715,13095.892146179998,94.65071238000382,53579.34405696 2023-01-14,18:08:40.000,14,11076201,12165,0,1673719719,13096.094235479999,94.819891500003,53579.288160000004 2023-01-14,18:08:44.000,14,11076196,12085,0,1673719723,13096.22896167999,94.96087410000473,53579.427902400006 2023-01-14,18:08:48.000,14,11076160,12165,0,1673719727,13096.121180719994,95.04546366000432,53579.44187664 2023-01-14,18:08:52.000,14,11076160,12245,0,1673719731,13095.952772969998,94.98907062000217,53579.46982512001 2023-01-14,18:08:56.000,14,11076202,12125,0,1673719735,13095.871937249998,95.04546366000432,53579.44187664 2023-01-14,18:09:00.000,14,11076208,12125,0,1673719739,13096.094235479999,95.15120061000198,53579.50476072 2023-01-14,18:09:04.000,14,11076229,12165,0,1673719743,13096.303061089995,95.36267451000458,53579.53969632 2023-01-14,18:09:08.000,14,11076242,12165,0,1673719747,13096.39063311999,95.39087103000202,53579.48379936 2023-01-14,18:09:12.000,14,11076213,12165,0,1673719751,13096.303061089995,95.39087103000202,53579.54668344001 2023-01-14,18:09:16.000,14,11076175,12165,0,1673719755,13096.33674264,95.48250972000096,53579.595593280006 2023-01-14,18:09:20.000,14,11076205,11965,0,1673719759,13096.24917060999,95.56005015000119,53579.63751600001 2023-01-14,18:09:24.000,14,11076193,12245,0,1673719763,13096.006663449989,95.64463971000077,53579.67943872 2023-01-14,18:09:28.000,14,11076192,12165,0,1673719767,13095.871937249998,95.80676970000059,53579.6724516 2023-01-14,18:09:32.000,14,11076242,12085,0,1673719771,13095.838255699993,96.07463663999806,53579.61655464001 2023-01-14,18:09:36.000,14,11076221,12245,0,1673719775,13095.831519389998,96.39184748999833,53579.6025804 2023-01-14,18:09:40.000,14,11076206,12365,0,1673719779,13095.939300349994,96.61037052000029,53579.60956752 2023-01-14,18:09:44.000,14,11076170,12605,0,1673719783,13096.080762859994,96.80774616000417,53579.55367056 2023-01-14,18:09:48.000,14,11076188,12125,0,1673719787,13096.053817619999,96.81479529000353,53579.66546448001 2023-01-14,18:09:52.000,14,11076174,12485,0,1673719791,13095.743947360002,96.77954963999946,53579.51174784 2023-01-14,18:09:56.000,14,11076189,12365,0,1673719795,13095.420604480001,96.80774616000417,53579.51873496001 2023-01-14,18:10:00.000,14,11076190,12245,0,1673719799,13095.353241379991,97.01217093000014,53579.427902400006 2023-01-14,18:10:04.000,14,11076224,12405,0,1673719803,13095.562066990002,97.24479222000082,53579.43488952 2023-01-14,18:10:08.000,14,11076197,12445,0,1673719807,13095.568803299997,97.3787256900032,53579.44886376001 2023-01-14,18:10:12.000,14,11076176,12325,0,1673719811,13095.346505069996,97.52675742000429,53579.37200544 2023-01-14,18:10:16.000,14,11076244,12245,0,1673719815,13095.103997909995,97.73118219000025,53579.27418576 2023-01-14,18:10:20.000,14,11076190,12165,0,1673719819,13095.23872411,97.99904912999773,53579.309121360006 2023-01-14,18:10:24.000,14,11076201,12125,0,1673719823,13095.535121749992,98.16822825000418,53579.33706984 2023-01-14,18:10:28.000,14,11076193,12445,0,1673719827,13095.865200939988,98.2457686800044,53579.30213424001 2023-01-14,18:10:32.000,14,11076218,11965,0,1673719831,13095.777628909993,98.316259979998,53579.38597968 2023-01-14,18:10:36.000,14,11076174,12165,0,1673719835,13095.467758649997,98.38675127999886,53579.39995392001 2023-01-14,18:10:40.000,14,11076216,12085,0,1673719839,13095.11073421999,98.52068475000124,53579.2182888 2023-01-14,18:10:44.000,14,11076207,12205,0,1673719843,13095.353241379991,98.79560081999807,53579.31610848 2023-01-14,18:10:48.000,14,11076219,12125,0,1673719847,13095.676584259993,99.16215558000113,53579.260211520006 2023-01-14,18:10:52.000,14,11076193,12205,0,1673719851,13095.717002119993,99.48641556000075,53579.27418576 2023-01-14,18:10:56.000,14,11076217,12365,0,1673719855,13095.33976876,99.50051381999947,53579.28117288001 2023-01-14,18:11:00.000,14,11076201,12005,0,1673719859,13095.184833629995,99.31723644000158,53579.2182888 2023-01-14,18:11:04.000,14,11076192,11965,0,1673719863,13095.434077099992,99.21854862000328,53579.10649488 2023-01-14,18:11:08.000,14,11076214,12285,0,1673719867,13095.717002119993,99.12690993000433,53579.15540472 2023-01-14,18:11:12.000,14,11076201,12245,0,1673719871,13095.717002119993,98.92953429000045,53579.18335320001 2023-01-14,18:11:16.000,14,11076199,12205,0,1673719875,13095.508176509997,98.79560081999807,53579.10649488 2023-01-14,18:11:20.000,14,11076246,12325,0,1673719879,13095.521649130002,98.73215865000384,53579.20431456 2023-01-14,18:11:24.000,14,11076227,12485,0,1673719883,13095.521649130002,98.74625691000256,53579.20431456 2023-01-14,18:11:28.000,14,11076214,12125,0,1673719887,13095.602484850002,98.71806038999785,53579.190340320005 2023-01-14,18:11:32.000,14,11076164,12125,0,1673719891,13095.865200939988,98.6405199600049,53579.18335320001 2023-01-14,18:11:36.000,14,11076200,12165,0,1673719895,13096.100971789994,98.4924882300038,53579.19732744 2023-01-14,18:11:40.000,14,11076191,12325,0,1673719899,13096.161598579994,98.3444565000027,53579.26719864 2023-01-14,18:11:44.000,14,11076182,12245,0,1673719903,13095.844992009988,98.1823265100029,53579.26719864 2023-01-14,18:11:48.000,14,11076161,12085,0,1673719907,13095.717002119993,98.3444565000027,53579.17636608 2023-01-14,18:11:52.000,14,11076230,12485,0,1673719911,13095.595748539992,98.55593039999803,53579.12745624 2023-01-14,18:11:56.000,14,11076169,12125,0,1673719915,13095.474494959992,98.75330604000192,53579.05758504 2023-01-14,18:12:00.000,14,11076195,12485,0,1673719919,13095.413868169991,98.82379734000278,53579.02963656 2023-01-14,18:12:04.000,14,11076213,12285,0,1673719923,13095.575539609992,98.89428864000365,53579.08553352001 2023-01-14,18:12:08.000,14,11076218,12205,0,1673719927,13095.757419979993,98.96477994000452,53579.02963656 2023-01-14,18:12:12.000,14,11076182,12325,0,1673719931,13095.764156290003,99.00707472000067,53579.09950776 2023-01-14,18:12:16.000,14,11076197,12405,0,1673719935,13095.777628909993,98.90133777000301,53579.05059792 2023-01-14,18:12:20.000,14,11076207,12285,0,1673719939,13095.669847949997,98.83084647000214,53579.071559280004 2023-01-14,18:12:24.000,14,11076207,12285,0,1673719943,13095.521649130002,98.91543603000173,53578.94579112001 2023-01-14,18:12:28.000,14,11076203,12045,0,1673719947,13095.568803299997,99.07756602000154,53578.98771384 2023-01-14,18:12:32.000,14,11076184,12245,0,1673719951,13095.730474739998,99.26084339999943,53578.903868400004 2023-01-14,18:12:36.000,14,11076150,12325,0,1673719955,13095.939300349994,99.34543295999902,53578.938804 2023-01-14,18:12:40.000,14,11076210,12485,0,1673719959,13096.13465334,99.40182600000117,53578.94579112001 2023-01-14,18:12:44.000,14,11076198,12645,0,1673719963,13096.343478949995,99.37362948000373,53579.05059792 2023-01-14,18:12:48.000,14,11076192,12125,0,1673719967,13096.404105739995,99.46526817000267,53579.05758504 2023-01-14,18:12:52.000,14,11076193,12165,0,1673719971,13096.491677769991,99.59920163999777,53579.0785464 2023-01-14,18:12:56.000,14,11076186,12125,0,1673719975,13096.633140279991,99.61329990000377,53579.12745624 2023-01-14,18:13:00.000,14,11076217,12325,0,1673719979,13096.808284339997,99.76133163000486,53579.13444336001 2023-01-14,18:13:04.000,14,11076214,12045,0,1673719983,13096.895856369993,99.97280553000019,53579.0785464 2023-01-14,18:13:08.000,14,11076181,12205,0,1673719987,13096.983428400003,100.24067246999766,53579.03662368 2023-01-14,18:13:12.000,14,11076210,12245,0,1673719991,13097.131627219998,100.3464094200026,53579.12745624 2023-01-14,18:13:16.000,14,11076171,12125,0,1673719995,13097.225935559989,100.35345855000196,53579.16937896 2023-01-14,18:13:20.000,14,11076165,12365,0,1673719999,13097.252880799999,100.3816550699994,53579.13444336001 2023-01-14,18:13:24.000,14,11076215,12325,0,1673720003,13097.273089729999,100.3816550699994,53579.28117288001 2023-01-14,18:13:28.000,14,11076194,12285,0,1673720007,13097.097945669993,100.40985159000411,53579.33008272001 2023-01-14,18:13:32.000,14,11076163,12245,0,1673720011,13096.969955779998,100.46624462999898,53579.20431456 2023-01-14,18:13:36.000,14,11076172,12205,0,1673720015,13097.030582569998,100.4944411500037,53579.2182888 2023-01-14,18:13:40.000,14,11076231,12245,0,1673720019,13097.239408179994,100.50149028000305,53579.21130168001 2023-01-14,18:13:44.000,14,11076186,12205,0,1673720023,13097.42802485999,100.4944411500037,53579.12745624 2023-01-14,18:13:48.000,14,11076234,12245,0,1673720027,13097.50886057999,100.41690072000347,53579.141430480006 2023-01-14,18:13:52.000,14,11076178,12085,0,1673720031,13097.50886057999,100.19132856000215,53579.18335320001 2023-01-14,18:13:56.000,14,11076208,12325,0,1673720035,13097.61664154,99.95870727000147,53579.260211520006 2023-01-14,18:14:00.000,14,11076208,11965,0,1673720039,13097.4549701,99.75428249999823,53579.239250160004 2023-01-14,18:14:04.000,14,11076181,12125,0,1673720043,13097.279826039994,99.59920163999777,53579.33008272001 2023-01-14,18:14:08.000,14,11076240,12085,0,1673720047,13097.084473049988,99.4300225199986,53579.28117288001 2023-01-14,18:14:12.000,14,11076214,12285,0,1673720051,13097.118154599993,99.37362948000373,53579.28117288001 2023-01-14,18:14:16.000,14,11076186,12125,0,1673720055,13097.360661759994,99.23969601000135,53579.260211520006 2023-01-14,18:14:20.000,14,11076159,11965,0,1673720059,13097.623377849995,98.95068167999852,53579.37200544 2023-01-14,18:14:24.000,14,11076188,12125,0,1673720063,13097.63011415999,98.7392077800032,53579.427902400006 2023-01-14,18:14:28.000,14,11076225,12285,0,1673720067,13097.36739806999,98.64756909000425,53579.41392816 2023-01-14,18:14:32.000,14,11076237,12245,0,1673720071,13096.916065299993,98.71806038999785,53579.30213424001 2023-01-14,18:14:36.000,14,11076219,12045,0,1673720075,13096.707239689997,98.68281474000105,53579.29514712 2023-01-14,18:14:40.000,14,11076209,12205,0,1673720079,13096.747657549997,98.8026499500047,53579.26719864 2023-01-14,18:14:44.000,14,11076181,11965,0,1673720083,13096.862174820002,98.92248516000109,53579.38597968 2023-01-14,18:14:48.000,14,11076185,12245,0,1673720087,13096.801548030002,98.75330604000192,53579.358031200005 2023-01-14,18:14:52.000,14,11076188,12005,0,1673720091,13096.740921240002,98.6264216999989,53579.39995392001 2023-01-14,18:14:56.000,14,11076166,12525,0,1673720095,13096.855438509992,98.58412692000275,53579.35104408001 2023-01-14,18:15:00.000,14,11076206,11965,0,1673720099,13097.071000429998,98.57002866000403,53579.3929668 2023-01-14,18:15:04.000,14,11076177,12565,0,1673720103,13097.138363529994,98.65461822000361,53579.36501832 2023-01-14,18:15:08.000,14,11076194,12245,0,1673720107,13097.172045079998,98.71806038999785,53579.406941040004 2023-01-14,18:15:12.000,14,11076188,12445,0,1673720111,13097.111418289998,98.83084647000214,53579.3929668 2023-01-14,18:15:16.000,14,11076177,12245,0,1673720115,13097.178781389994,98.96477994000452,53579.50476072 2023-01-14,18:15:20.000,14,11076222,12125,0,1673720119,13097.097945669993,99.05641863000346,53579.525722080005 2023-01-14,18:15:24.000,14,11076174,12125,0,1673720123,13097.084473049988,99.15510645000177,53579.525722080005 2023-01-14,18:15:28.000,14,11076219,12645,0,1673720127,13097.239408179994,99.28903992000414,53579.49078648 2023-01-14,18:15:32.000,14,11076158,12205,0,1673720131,13097.41455224,99.47231730000203,53579.574631920004 2023-01-14,18:15:36.000,14,11076163,12285,0,1673720135,13097.744631429996,99.74018423999951,53579.644503120006 2023-01-14,18:15:40.000,14,11076205,12125,0,1673720139,13097.798521910001,100.0010020500049,53579.65149024 2023-01-14,18:15:44.000,14,11076199,12125,0,1673720143,13097.778312980001,100.18427943000279,53579.67943872 2023-01-14,18:15:48.000,14,11076182,12285,0,1673720147,13097.71768619,100.37460594000004,53579.60956752 2023-01-14,18:15:52.000,14,11076196,12405,0,1673720151,13097.791785599991,100.45214637000026,53579.742322800004 2023-01-14,18:15:56.000,14,11076203,12005,0,1673720155,13097.710949879991,100.54378505999921,53579.65149024 2023-01-14,18:16:00.000,14,11076187,12285,0,1673720159,13097.57622368,100.60722723000072,53579.72136144 2023-01-14,18:16:04.000,14,11076207,12365,0,1673720163,13097.40781592999,100.57903071000328,53579.6724516 2023-01-14,18:16:08.000,14,11076186,12045,0,1673720167,13097.44823378999,100.4450972400009,53579.644503120006 2023-01-14,18:16:12.000,14,11076219,12165,0,1673720171,13097.764840359996,100.20542682000087,53579.644503120006 2023-01-14,18:16:16.000,14,11076190,12285,0,1673720175,13097.966929659997,99.99395291999826,53579.73533568001 2023-01-14,18:16:20.000,14,11076157,12365,0,1673720179,13098.000611210002,99.91641248999804,53579.7772584 2023-01-14,18:16:24.000,14,11076202,12445,0,1673720183,13097.710949879991,99.75428249999823,53579.70040008 2023-01-14,18:16:28.000,14,11076197,12405,0,1673720187,13097.36739806999,99.58510337999905,53579.73533568001 2023-01-14,18:16:32.000,14,11076206,12285,0,1673720191,13097.104681979989,99.40182600000117,53579.61655464001 2023-01-14,18:16:36.000,14,11076185,12325,0,1673720195,13097.178781389994,99.21854862000328,53579.693412960005 2023-01-14,18:16:40.000,14,11076134,12165,0,1673720199,13097.35392545,99.11281166999834,53579.67943872 2023-01-14,18:16:44.000,14,11076204,12125,0,1673720203,13097.185517699989,99.00002559000131,53579.644503120006 2023-01-14,18:16:48.000,14,11076170,12285,0,1673720207,13096.747657549997,98.8731412499983,53579.65149024 2023-01-14,18:16:52.000,14,11076239,12325,0,1673720211,13096.505150389996,98.75330604000192,53579.644503120006 2023-01-14,18:16:56.000,14,11076178,12365,0,1673720215,13096.464732529996,98.59822518000146,53579.60956752 2023-01-14,18:17:00.000,14,11076182,12165,0,1673720219,13096.464732529996,98.52068475000124,53579.53969632 2023-01-14,18:17:04.000,14,11076174,12405,0,1673720223,13096.33674264,98.42904606000229,53579.50476072 2023-01-14,18:17:08.000,14,11076209,12285,0,1673720227,13096.10770809999,98.39380040999822,53579.37200544 2023-01-14,18:17:12.000,14,11076160,12165,0,1673720231,13096.27611585,98.33740737000335,53579.37200544 2023-01-14,18:17:16.000,14,11076160,12285,0,1673720235,13096.28958846999,98.29511258999992,53579.37200544 2023-01-14,18:17:20.000,14,11076187,12285,0,1673720239,13096.19528013,98.29511258999992,53579.3929668 2023-01-14,18:17:24.000,14,11076197,12285,0,1673720243,13095.966245589989,98.25281781000376,53579.3929668 2023-01-14,18:17:28.000,14,11076177,12205,0,1673720247,13095.925827729989,98.25986694000312,53579.37899256001 2023-01-14,18:17:32.000,14,11076165,12205,0,1673720251,13096.100971789994,98.16117912000482,53579.288160000004 2023-01-14,18:17:36.000,14,11076164,12045,0,1673720255,13096.282852159995,98.14003172999946,53579.35104408001 2023-01-14,18:17:40.000,14,11076175,12285,0,1673720259,13096.282852159995,98.1823265100029,53579.29514712 2023-01-14,18:17:44.000,14,11076198,12525,0,1673720263,13096.35695157,98.11888434000139,53579.33706984 2023-01-14,18:17:48.000,14,11076188,12285,0,1673720267,13096.35695157,98.04839304000052,53579.27418576 2023-01-14,18:17:52.000,14,11076201,12285,0,1673720271,13096.47820515,97.73823131999961,53579.31610848 2023-01-14,18:17:56.000,14,11076219,12365,0,1673720275,13096.525359319996,97.49151177000022,53579.239250160004 2023-01-14,18:18:00.000,14,11076194,12325,0,1673720279,13096.666821829996,97.24479222000082,53579.358031200005 2023-01-14,18:18:04.000,14,11076169,12285,0,1673720283,13096.727448619997,97.14610440000251,53579.455850880004 2023-01-14,18:18:08.000,14,11076194,12325,0,1673720287,13096.720712310002,96.96987615000398,53579.46982512001 2023-01-14,18:18:12.000,14,11076177,12325,0,1673720291,13096.774602789992,96.86413919999904,53579.50476072 2023-01-14,18:18:16.000,14,11076203,12445,0,1673720295,13096.855438509992,96.74430399000266,53579.5327092 2023-01-14,18:18:20.000,14,11076177,12205,0,1673720299,13096.875647439992,96.68791095000051,53579.61655464001 2023-01-14,18:18:24.000,14,11076187,12125,0,1673720303,13096.841965890002,96.74430399000266,53579.525722080005 2023-01-14,18:18:28.000,14,11076163,12285,0,1673720307,13096.895856369993,96.83594268000161,53579.53969632 2023-01-14,18:18:32.000,14,11076188,12205,0,1673720311,13096.794811719992,97.06856397000229,53579.48379936 2023-01-14,18:18:36.000,14,11076200,12485,0,1673720315,13096.707239689997,97.24479222000082,53579.46982512001 2023-01-14,18:18:40.000,14,11076172,12285,0,1673720319,13096.464732529996,97.32233265000104,53579.58161904 2023-01-14,18:18:44.000,14,11076171,12165,0,1673720323,13096.22896167999,97.30823439000233,53579.56764480001 2023-01-14,18:18:48.000,14,11076148,12285,0,1673720327,13096.3771605,97.43511872999807,53579.54668344001 2023-01-14,18:18:52.000,14,11076160,11965,0,1673720331,13096.491677769991,97.61134698000387,53579.48379936 2023-01-14,18:18:56.000,14,11076144,12485,0,1673720335,13096.505150389996,97.64659263000067,53579.48379936 2023-01-14,18:19:00.000,14,11076198,11965,0,1673720339,13096.242434299995,97.63249437000195,53579.49078648 2023-01-14,18:19:04.000,14,11076203,12605,0,1673720343,13096.15486227,97.58315045999916,53579.44886376001 2023-01-14,18:19:08.000,14,11076186,12285,0,1673720347,13096.12791702999,97.58315045999916,53579.42091528001 2023-01-14,18:19:12.000,14,11076169,12165,0,1673720351,13096.121180719994,97.61839611000323,53579.406941040004 2023-01-14,18:19:16.000,14,11076153,12325,0,1673720355,13095.932564039998,97.68183828000474,53579.34405696 2023-01-14,18:19:20.000,14,11076194,12285,0,1673720359,13095.791101529998,97.73823131999961,53579.33008272001 2023-01-14,18:19:24.000,14,11076161,12325,0,1673720363,13095.730474739998,97.83691913999792,53579.33008272001 2023-01-14,18:19:28.000,14,11076143,12165,0,1673720367,13095.582275920002,97.90741043999878,53579.30213424001 2023-01-14,18:19:32.000,14,11076185,12325,0,1673720371,13095.407131859996,97.9356069600035,53579.239250160004 2023-01-14,18:19:36.000,14,11076206,12445,0,1673720375,13095.366713999996,97.94265609000286,53579.239250160004 2023-01-14,18:19:40.000,14,11076184,12205,0,1673720379,13095.615957469992,98.09068782000395,53579.17636608 2023-01-14,18:19:44.000,14,11076205,11965,0,1673720383,13095.575539609992,98.15412998999818,53579.06457216001 2023-01-14,18:19:48.000,14,11076199,12365,0,1673720387,13095.420604480001,98.11888434000139,53579.06457216001 2023-01-14,18:19:52.000,14,11076145,12285,0,1673720391,13094.93559016,97.94970522000222,53579.0086752 2023-01-14,18:19:56.000,14,11076189,12125,0,1673720395,13094.706555619989,97.87216479000199,53579.05059792 2023-01-14,18:20:00.000,14,11076181,12485,0,1673720399,13094.746973479989,97.9356069600035,53578.952778240004 2023-01-14,18:20:04.000,14,11076154,12285,0,1673720403,13094.98948063999,98.01314739000372,53578.98771384 2023-01-14,18:20:08.000,14,11076174,12165,0,1673720407,13095.15788839,97.99199999999837,53578.99470096001 2023-01-14,18:20:12.000,14,11076178,12125,0,1673720411,13095.333032449991,97.79462436000176,53579.02963656 2023-01-14,18:20:16.000,14,11076133,12245,0,1673720415,13095.447549719996,97.69593654000346,53579.071559280004 2023-01-14,18:20:20.000,14,11076202,11805,0,1673720419,13095.811310459998,97.77347697000368,53579.120469120004 2023-01-14,18:20:24.000,14,11076161,12445,0,1673720423,13096.04708130999,97.73823131999961,53579.22527592 2023-01-14,18:20:28.000,14,11076195,12325,0,1673720427,13095.885409869989,97.65364176000003,53579.23226304001 2023-01-14,18:20:32.000,14,11076195,12165,0,1673720431,13095.615957469992,97.65364176000003,53579.24623728 2023-01-14,18:20:36.000,14,11076160,12365,0,1673720435,13095.447549719996,97.73118219000025,53579.24623728 2023-01-14,18:20:40.000,14,11076171,12365,0,1673720439,13095.447549719996,97.71708393000154,53579.23226304001 2023-01-14,18:20:44.000,14,11076199,12485,0,1673720443,13095.676584259993,97.68183828000474,53579.288160000004 2023-01-14,18:20:48.000,14,11076172,12165,0,1673720447,13095.892146179998,97.53380655000365,53579.34405696 2023-01-14,18:20:52.000,14,11076254,12205,0,1673720451,13095.919091419993,97.29413613000361,53579.42091528001 2023-01-14,18:20:56.000,14,11076204,12325,0,1673720455,13095.676584259993,97.05446571000357,53579.406941040004 2023-01-14,18:21:00.000,14,11076185,12205,0,1673720459,13095.474494959992,96.90643398000248,53579.358031200005 2023-01-14,18:21:04.000,14,11076158,12325,0,1673720463,13095.535121749992,96.80774616000417,53579.288160000004 2023-01-14,18:21:08.000,14,11076157,12325,0,1673720467,13095.770892599998,96.80069703000481,53579.31610848 2023-01-14,18:21:12.000,14,11076169,12365,0,1673720471,13095.831519389998,96.66676356000244,53579.31610848 2023-01-14,18:21:16.000,14,11076151,12605,0,1673720475,13095.717002119993,96.44824053000048,53579.38597968 2023-01-14,18:21:20.000,14,11076173,12325,0,1673720479,13095.521649130002,96.22971749999851,53579.37200544 2023-01-14,18:21:24.000,14,11076182,12445,0,1673720483,13095.501440200002,96.13807880999957,53579.44187664 2023-01-14,18:21:28.000,14,11076194,12445,0,1673720487,13095.582275920002,96.00414534000447,53579.46982512001 2023-01-14,18:21:32.000,14,11076205,12285,0,1673720491,13095.602484850002,95.75037665999844,53579.476812240006 2023-01-14,18:21:36.000,14,11076154,12285,0,1673720495,13095.461022340001,95.6234923200027,53579.49777360001 2023-01-14,18:21:40.000,14,11076225,12285,0,1673720499,13095.353241379991,95.70103275000292,53579.476812240006 2023-01-14,18:21:44.000,14,11076182,12445,0,1673720503,13095.21851518,95.74332752999908,53579.42091528001 2023-01-14,18:21:48.000,14,11076194,12205,0,1673720507,13095.23198779999,95.65873796999949,53579.36501832 2023-01-14,18:21:52.000,14,11076208,12245,0,1673720511,13095.353241379991,95.5741484099999,53579.50476072 2023-01-14,18:21:56.000,14,11076185,12325,0,1673720515,13095.508176509997,95.60939406000398,53579.56065768 2023-01-14,18:22:00.000,14,11076176,12405,0,1673720519,13095.737211049993,95.66578709999885,53579.58161904 2023-01-14,18:22:04.000,14,11076187,12285,0,1673720523,13095.919091419993,95.6234923200027,53579.71437432001 2023-01-14,18:22:08.000,14,11076164,12325,0,1673720527,13095.865200939988,95.45431320000353,53579.79821976 2023-01-14,18:22:12.000,14,11076208,12365,0,1673720531,13095.764156290003,95.32037973000115,53579.90302656001 2023-01-14,18:22:16.000,14,11076142,12205,0,1673720535,13095.710265809998,95.27808494999772,53579.861103840005 2023-01-14,18:22:20.000,14,11076182,12325,0,1673720539,13095.717002119993,95.34152711999923,53579.94494928 2023-01-14,18:22:24.000,14,11076162,12365,0,1673720543,13095.871937249998,95.36267451000458,53579.92398792001 2023-01-14,18:22:28.000,14,11076189,12125,0,1673720547,13096.026872379989,95.32037973000115,53579.90302656001 2023-01-14,18:22:32.000,14,11076188,12245,0,1673720551,13096.141389649994,95.32037973000115,53579.97289776001 2023-01-14,18:22:36.000,14,11076198,12205,0,1673720555,13096.033608689999,95.34152711999923,53580.06373032 2023-01-14,18:22:40.000,14,11076191,12085,0,1673720559,13095.871937249998,95.32037973000115,53580.126614400004 2023-01-14,18:22:44.000,14,11076155,12205,0,1673720563,13095.757419979993,95.21464278000349,53580.13360152 2023-01-14,18:22:48.000,14,11076148,12285,0,1673720567,13095.615957469992,95.08775844000047,53580.18949848001 2023-01-14,18:22:52.000,14,11076194,12005,0,1673720571,13095.440813410001,94.92562845000066,53580.11264016 2023-01-14,18:22:56.000,14,11076218,12245,0,1673720575,13095.481231270001,94.80579324000428,53580.16853712001 2023-01-14,18:23:00.000,14,11076165,12325,0,1673720579,13095.804574149988,94.73530194000341,53580.18949848001 2023-01-14,18:23:04.000,14,11076199,12125,0,1673720583,13096.26937953999,94.58022108000296,53580.17552424 2023-01-14,18:23:08.000,14,11076201,12285,0,1673720587,13096.51862301,94.36874718000036,53580.30827952001 2023-01-14,18:23:12.000,14,11076242,12285,0,1673720591,13096.35021525999,94.15727327999775,53580.30827952001 2023-01-14,18:23:16.000,14,11076156,12045,0,1673720595,13096.16833488999,94.08678198000416,53580.434047680006 2023-01-14,18:23:20.000,14,11076191,12165,0,1673720599,13095.966245589989,94.03038894000201,53580.44802192 2023-01-14,18:23:24.000,14,11076171,12285,0,1673720603,13095.824783079988,93.95284851000179,53580.51789312 2023-01-14,18:23:28.000,14,11076225,12325,0,1673720607,13095.696793189993,93.76252200000454,53580.39212496 2023-01-14,18:23:32.000,14,11076184,12525,0,1673720611,13095.824783079988,93.6567850499996,53580.32924088 2023-01-14,18:23:36.000,14,11076175,12325,0,1673720615,13096.121180719994,93.64973592000024,53580.46898328 2023-01-14,18:23:40.000,14,11076131,12245,0,1673720619,13096.404105739995,93.61449027000344,53580.42706056001 2023-01-14,18:23:44.000,14,11076153,12285,0,1673720623,13096.39736943,93.59334287999809,53580.413086320004 2023-01-14,18:23:48.000,14,11076220,12005,0,1673720627,13096.12791702999,93.48055680000107,53580.35718936001 2023-01-14,18:23:52.000,14,11076167,12125,0,1673720631,13095.690056879997,93.52990071000386,53580.413086320004 2023-01-14,18:23:56.000,14,11076164,12325,0,1673720635,13095.285878279996,93.46645854000235,53580.294305280004 2023-01-14,18:24:00.000,14,11076225,12125,0,1673720639,13094.84801812999,93.44531115000427,53580.20347272 2023-01-14,18:24:04.000,14,11076207,12485,0,1673720643,13094.773918719999,93.43826202000491,53580.22443408 2023-01-14,18:24:08.000,14,11076193,12325,0,1673720647,13094.861490749994,93.46645854000235,53580.10565304 2023-01-14,18:24:12.000,14,11076182,12125,0,1673720651,13094.92885384999,93.49465505999979,53580.02180760001 2023-01-14,18:24:16.000,14,11076170,12005,0,1673720655,13095.00968956999,93.5228515800045,53580.02180760001 2023-01-14,18:24:20.000,14,11076160,12285,0,1673720659,13095.124206839995,93.58629374999873,53580.00084624001 2023-01-14,18:24:24.000,14,11076179,12045,0,1673720663,13095.00968956999,93.6567850499996,53579.90302656001 2023-01-14,18:24:28.000,14,11076212,12285,0,1673720667,13094.720028239994,93.81891503999941,53579.80520688001 2023-01-14,18:24:32.000,14,11076156,12285,0,1673720671,13094.376476429992,93.93170112000371,53579.74930992 2023-01-14,18:24:36.000,14,11076167,12325,0,1673720675,13094.208068679996,94.10088024000288,53579.61655464001 2023-01-14,18:24:40.000,14,11076193,12365,0,1673720679,13094.322585950002,94.29120675000013,53579.56065768 2023-01-14,18:24:44.000,14,11076194,12405,0,1673720683,13094.598774659993,94.47448412999802,53579.56065768 2023-01-14,18:24:48.000,14,11076182,12285,0,1673720687,13094.699819309993,94.55907369000488,53579.54668344001 2023-01-14,18:24:52.000,14,11076201,12245,0,1673720691,13094.666137759988,94.59431934000168,53579.63052888 2023-01-14,18:24:56.000,14,11076180,12125,0,1673720695,13094.679610379993,94.86923540999851,53579.595593280006 2023-01-14,18:25:00.000,14,11076164,12125,0,1673720699,13094.699819309993,95.08070931000111,53579.67943872 2023-01-14,18:25:04.000,14,11076204,12205,0,1673720703,13094.672874069998,95.2287410400022,53579.55367056 2023-01-14,18:25:08.000,14,11076165,12325,0,1673720707,13094.524675250002,95.23579017000156,53579.49777360001 2023-01-14,18:25:12.000,14,11076179,12365,0,1673720711,13094.369740119997,95.263986689999,53579.476812240006 2023-01-14,18:25:16.000,14,11076145,12245,0,1673720715,13094.288904399997,95.42611667999881,53579.46982512001 2023-01-14,18:25:20.000,14,11076243,12605,0,1673720719,13094.268695469997,95.63054145000206,53579.46982512001 2023-01-14,18:25:24.000,14,11076127,12285,0,1673720723,13094.322585950002,95.87726100000145,53579.51873496001 2023-01-14,18:25:28.000,14,11076166,12405,0,1673720727,13094.477521079993,96.11693142000149,53579.462838 2023-01-14,18:25:32.000,14,11076244,12165,0,1673720731,13094.618983589993,96.29315967000002,53579.49777360001 2023-01-14,18:25:36.000,14,11076171,12165,0,1673720735,13094.645928829988,96.25791402000323,53579.51174784 2023-01-14,18:25:40.000,14,11076210,12165,0,1673720739,13094.464048460002,96.18742272000236,53579.525722080005 2023-01-14,18:25:44.000,14,11076217,12125,0,1673720743,13094.241750230001,96.19447185000172,53579.39995392001 2023-01-14,18:25:48.000,14,11076145,12605,0,1673720747,13094.221541300001,96.22971749999851,53579.30213424001 2023-01-14,18:25:52.000,14,11076153,12325,0,1673720751,13094.389949049997,96.17332446000364,53579.29514712 2023-01-14,18:25:56.000,14,11076203,12365,0,1673720755,13094.450575839997,96.0816857700047,53579.27418576 2023-01-14,18:26:00.000,14,11076186,12245,0,1673720759,13094.538147869993,95.84201535000466,53579.37200544 2023-01-14,18:26:04.000,14,11076177,12525,0,1673720763,13094.652665139998,95.75037665999844,53579.44187664 2023-01-14,18:26:08.000,14,11076148,12405,0,1673720767,13094.672874069998,95.64463971000077,53579.42091528001 2023-01-14,18:26:12.000,14,11076166,12165,0,1673720771,13094.699819309993,95.722180140001,53579.44187664 2023-01-14,18:26:16.000,14,11076167,12085,0,1673720775,13094.625719899988,95.81381882999995,53579.44886376001 2023-01-14,18:26:20.000,14,11076156,12285,0,1673720779,13094.618983589993,95.77152405000379,53579.37899256001 2023-01-14,18:26:24.000,14,11076189,12645,0,1673720783,13094.490993699997,95.72922927000036,53579.30213424001 2023-01-14,18:26:28.000,14,11076132,12285,0,1673720787,13094.403421670002,95.65168884000013,53579.25322440001 2023-01-14,18:26:32.000,14,11076171,12325,0,1673720791,13094.531411559998,95.60939406000398,53579.37200544 2023-01-14,18:26:36.000,14,11076201,12285,0,1673720795,13094.605510969988,95.58119753999927,53579.288160000004 2023-01-14,18:26:40.000,14,11076176,12205,0,1673720799,13094.881699679994,95.46841146000224,53579.30213424001 2023-01-14,18:26:44.000,14,11076166,12485,0,1673720803,13095.083788979995,95.33447798999987,53579.44886376001 2023-01-14,18:26:48.000,14,11076198,12485,0,1673720807,13095.063580049995,95.18644625999877,53579.455850880004 2023-01-14,18:26:52.000,14,11076186,12285,0,1673720811,13094.942326469994,95.0172671399996,53579.44187664 2023-01-14,18:26:56.000,14,11076175,12285,0,1673720815,13094.93559016,94.87628453999787,53579.525722080005 2023-01-14,18:27:00.000,14,11076150,12285,0,1673720819,13094.99621695,94.8833336700045,53579.5327092 2023-01-14,18:27:04.000,14,11076186,12325,0,1673720823,13094.91538123,94.99611975000153,53579.525722080005 2023-01-14,18:27:08.000,14,11076141,12125,0,1673720827,13094.713291929998,94.98907062000217,53579.48379936 2023-01-14,18:27:12.000,14,11076173,12485,0,1673720831,13094.625719899988,94.98907062000217,53579.406941040004 2023-01-14,18:27:16.000,14,11076191,12205,0,1673720835,13094.686346689989,94.93972670999938,53579.39995392001 2023-01-14,18:27:20.000,14,11076155,12085,0,1673720839,13094.86822705999,94.83398976000171,53579.54668344001 2023-01-14,18:27:24.000,14,11076117,12125,0,1673720843,13094.854754439999,94.68595803000062,53579.63751600001 2023-01-14,18:27:28.000,14,11076183,12125,0,1673720847,13094.746973479989,94.60136847000103,53579.60956752 2023-01-14,18:27:32.000,14,11076151,12245,0,1673720851,13094.666137759988,94.63661411999783,53579.65847736 2023-01-14,18:27:36.000,14,11076164,12045,0,1673720855,13094.571829419998,94.6718597700019,53579.67943872 2023-01-14,18:27:40.000,14,11076148,12285,0,1673720859,13094.396685359992,94.7071054199987,53579.72834856 2023-01-14,18:27:44.000,14,11076190,12165,0,1673720863,13094.208068679996,94.70005628999934,53579.693412960005 2023-01-14,18:27:48.000,14,11076156,12605,0,1673720867,13093.95882521,94.7071054199987,53579.61655464001 2023-01-14,18:27:52.000,14,11076190,12045,0,1673720871,13093.99250675999,94.65776151000318,53579.66546448001 2023-01-14,18:27:56.000,14,11076166,12325,0,1673720875,13093.85778056,94.70005628999934,53579.61655464001 2023-01-14,18:28:00.000,14,11076160,12285,0,1673720879,13093.72979066999,94.75644933000149,53579.6724516 2023-01-14,18:28:04.000,14,11076176,12245,0,1673720883,13093.595064469999,94.84103889000107,53579.73533568001 2023-01-14,18:28:08.000,14,11076166,12125,0,1673720887,13093.601800779994,94.86218627999915,53579.74930992 2023-01-14,18:28:12.000,14,11076196,12285,0,1673720891,13093.527701369989,94.91153019000194,53579.693412960005 2023-01-14,18:28:16.000,14,11076200,12365,0,1673720895,13093.581591849994,95.0172671399996,53579.693412960005 2023-01-14,18:28:20.000,14,11076193,12365,0,1673720899,13093.60853708999,95.03136539999832,53579.7073872 2023-01-14,18:28:24.000,14,11076174,12405,0,1673720903,13093.433393029998,94.94677583999874,53579.6724516 2023-01-14,18:28:28.000,14,11076152,12205,0,1673720907,13093.325612070003,94.91153019000194,53579.65149024 2023-01-14,18:28:32.000,14,11076191,12125,0,1673720911,13093.264985280002,94.89038280000386,53579.6025804 2023-01-14,18:28:36.000,14,11076182,12365,0,1673720915,13093.386238859988,94.91153019000194,53579.72834856 2023-01-14,18:28:40.000,14,11076180,12325,0,1673720919,13093.473810889998,94.819891500003,53579.70040008 2023-01-14,18:28:44.000,14,11076189,12405,0,1673720923,13093.622009709994,94.66481064000254,53579.812194000006 2023-01-14,18:28:48.000,14,11076190,12565,0,1673720927,13093.534437679999,94.69300715999998,53579.78424552001 2023-01-14,18:28:52.000,14,11076199,12205,0,1673720931,13093.453601959998,94.74235107000277,53579.86809096 2023-01-14,18:28:56.000,14,11076230,12445,0,1673720935,13093.467074579989,94.79169497999828,53579.87507808 2023-01-14,18:29:00.000,14,11076174,12165,0,1673720939,13093.547910299989,94.89743193000322,53579.93796216 2023-01-14,18:29:04.000,14,11076193,12485,0,1673720943,13093.507492439989,94.97497236000345,53579.861103840005 2023-01-14,18:29:08.000,14,11076181,12365,0,1673720947,13093.406447789988,94.93972670999938,53579.85411672001 2023-01-14,18:29:12.000,14,11076152,12205,0,1673720951,13093.264985280002,94.98202149000281,53579.84014248 2023-01-14,18:29:16.000,14,11076150,12365,0,1673720955,13093.204358490002,95.03841452999768,53579.90302656001 2023-01-14,18:29:20.000,14,11076200,12325,0,1673720959,13093.285194210002,95.03841452999768,53579.84014248 2023-01-14,18:29:24.000,14,11076165,12485,0,1673720963,13093.446865649988,94.86923540999851,53579.87507808 2023-01-14,18:29:28.000,14,11076196,12285,0,1673720967,13093.615273399999,94.72120368000469,53579.90302656001 2023-01-14,18:29:32.000,14,11076135,12485,0,1673720971,13093.74999959999,94.70005628999934,53579.9170008 2023-01-14,18:29:36.000,14,11076167,12285,0,1673720975,13093.803890079995,94.72825281000405,53579.930975040006 2023-01-14,18:29:40.000,14,11076187,12325,0,1673720979,13093.743263289995,94.78464584999892,53579.94494928 2023-01-14,18:29:44.000,14,11076163,12285,0,1673720983,13093.662427569994,94.89038280000386,53579.88206520001 2023-01-14,18:29:48.000,14,11076155,12125,0,1673720987,13093.622009709994,94.8833336700045,53579.99385912 2023-01-14,18:29:52.000,14,11076199,12245,0,1673720991,13093.60853708999,94.819891500003,53579.97289776001 2023-01-14,18:29:56.000,14,11076197,12325,0,1673720995,13093.527701369989,94.819891500003,53579.9170008 2023-01-14,18:30:00.000,14,11076190,12405,0,1673720999,13093.440129339993,94.89743193000322,53579.90302656001 2023-01-14,18:30:04.000,14,11076156,12045,0,1673721003,13093.399711479993,94.84103889000107,53579.930975040006 2023-01-14,18:30:08.000,14,11076171,12125,0,1673721007,13093.453601959998,94.6718597700019,53579.97289776001 2023-01-14,18:30:12.000,14,11076150,12165,0,1673721011,13093.547910299989,94.56612282000424,53579.958923520004 2023-01-14,18:30:16.000,14,11076189,12125,0,1673721015,13093.70958173999,94.61546672999975,53579.95193640001 2023-01-14,18:30:20.000,14,11076187,12245,0,1673721019,13093.844307939995,94.70005628999934,53580.00084624001 2023-01-14,18:30:24.000,14,11076156,12285,0,1673721023,13093.75673591,94.82694063000235,53579.95193640001 2023-01-14,18:30:28.000,14,11076143,12365,0,1673721027,13093.662427569994,94.75644933000149,53579.93796216 2023-01-14,18:30:32.000,14,11076144,12365,0,1673721031,13093.763472219995,94.7071054199987,53579.958923520004 2023-01-14,18:30:36.000,14,11076171,12365,0,1673721035,13093.702845429994,94.62251585999911,53580.01482048 2023-01-14,18:30:40.000,14,11076179,12245,0,1673721039,13093.64895494999,94.56612282000424,53580.077704560004 2023-01-14,18:30:44.000,14,11076182,12125,0,1673721043,13093.62874601999,94.46743499999866,53580.09167880001 2023-01-14,18:30:48.000,14,11076179,12205,0,1673721047,13093.662427569994,94.43923848000122,53580.08469168 2023-01-14,18:30:52.000,14,11076161,12405,0,1673721051,13093.79715377,94.39694369999779,53580.09167880001 2023-01-14,18:30:56.000,14,11076146,12245,0,1673721055,13093.783681149995,94.40399283000443,53580.13360152 2023-01-14,18:31:00.000,14,11076164,12125,0,1673721059,13093.60853708999,94.39694369999779,53580.14058864001 2023-01-14,18:31:04.000,14,11076185,12325,0,1673721063,13093.379502549993,94.40399283000443,53580.028794720005 2023-01-14,18:31:08.000,14,11076192,12205,0,1673721067,13093.258248969993,94.48858239000401,53579.958923520004 2023-01-14,18:31:12.000,14,11076216,12445,0,1673721071,13093.366029929988,94.4603858699993,53579.9170008 2023-01-14,18:31:16.000,14,11076180,12125,0,1673721075,13093.494019819998,94.4603858699993,53579.95193640001 2023-01-14,18:31:20.000,14,11076190,12365,0,1673721079,13093.642218639994,94.46743499999866,53580.04276896 2023-01-14,18:31:24.000,14,11076135,12285,0,1673721083,13093.662427569994,94.34055066000292,53580.06373032 2023-01-14,18:31:28.000,14,11076168,12285,0,1673721087,13093.783681149995,94.22776457999862,53580.11962728001 2023-01-14,18:31:32.000,14,11076148,12565,0,1673721091,13093.965561519995,94.15727327999775,53580.18949848001 2023-01-14,18:31:36.000,14,11076160,12325,0,1673721095,13094.194596059991,94.14317501999903,53580.21744696001 2023-01-14,18:31:40.000,14,11076182,12285,0,1673721099,13094.167650819996,94.13612588999968,53580.25238256 2023-01-14,18:31:44.000,14,11076194,12645,0,1673721103,13093.89819842,94.16432241000439,53580.245395440004 2023-01-14,18:31:48.000,14,11076189,12365,0,1673721107,13093.581591849994,94.05858545999945,53580.16853712001 2023-01-14,18:31:52.000,14,11076194,12285,0,1673721111,13093.487283509989,94.10088024000288,53580.126614400004 2023-01-14,18:31:56.000,14,11076184,12125,0,1673721115,13093.763472219995,94.09383111000352,53580.17552424 2023-01-14,18:32:00.000,14,11076194,12485,0,1673721119,13094.03966093,94.14317501999903,53580.2314212 2023-01-14,18:32:04.000,14,11076185,12285,0,1673721123,13094.167650819996,94.06563458999881,53580.3012924 2023-01-14,18:32:08.000,14,11076209,12485,0,1673721127,13094.046397239996,93.89645546999964,53580.364176480005 2023-01-14,18:32:12.000,14,11076173,12485,0,1673721131,13093.87798949,93.78366939000261,53580.413086320004 2023-01-14,18:32:16.000,14,11076150,12365,0,1673721135,13093.81062638999,93.67088330999832,53580.434047680006 2023-01-14,18:32:20.000,14,11076147,12605,0,1673721139,13093.864516869995,93.79776765000133,53580.45500904001 2023-01-14,18:32:24.000,14,11076134,12365,0,1673721143,13093.72979066999,93.74137460999918,53580.4410348 2023-01-14,18:32:28.000,14,11076206,12245,0,1673721147,13093.379502549993,93.48055680000107,53580.37815072 2023-01-14,18:32:32.000,14,11076181,12565,0,1673721151,13093.069632289997,93.20564073000423,53580.42007344 2023-01-14,18:32:36.000,14,11076153,12285,0,1673721155,13092.921433470001,93.21973899000295,53580.315266640006 2023-01-14,18:32:40.000,14,11076187,12445,0,1673721159,13093.123522770002,93.24793551000039,53580.37815072 2023-01-14,18:32:44.000,14,11076154,12365,0,1673721163,13093.547910299989,93.15629682000144,53580.461996160004 2023-01-14,18:32:48.000,14,11076184,11925,0,1673721167,13093.622009709994,92.86023335999926,53580.58776432 2023-01-14,18:32:52.000,14,11076150,12685,0,1673721171,13093.325612070003,92.64875946000393,53580.53885448 2023-01-14,18:32:56.000,14,11076182,12445,0,1673721175,13093.062895980001,92.64875946000393,53580.58776432 2023-01-14,18:33:00.000,14,11076148,12445,0,1673721179,13092.921433470001,92.65580859000329,53580.55282872001 2023-01-14,18:33:04.000,14,11076196,12325,0,1673721183,13092.82038882,92.69810336999944,53580.48994464 2023-01-14,18:33:08.000,14,11076160,12325,0,1673721187,13092.847334059996,92.83908597000118,53580.510906 2023-01-14,18:33:12.000,14,11076194,12285,0,1673721191,13092.988796569996,92.95892118000484,53580.49693176 2023-01-14,18:33:16.000,14,11076129,12365,0,1673721195,13093.271721589997,92.82498771000246,53580.56680296 2023-01-14,18:33:20.000,14,11076157,12445,0,1673721199,13093.392975169998,92.5712190300037,53580.699558240005 2023-01-14,18:33:24.000,14,11076191,12405,0,1673721203,13093.345821000003,92.35269600000174,53580.73449384 2023-01-14,18:33:28.000,14,11076136,12325,0,1673721207,13093.271721589997,92.17646775000321,53580.76244232001 2023-01-14,18:33:32.000,14,11076168,12125,0,1673721211,13093.123522770002,92.05663253999955,53580.72051960001 2023-01-14,18:33:36.000,14,11076166,12405,0,1673721215,13092.968587639996,91.9015516799991,53580.77641656 2023-01-14,18:33:40.000,14,11076173,12485,0,1673721219,13093.009005499996,91.8663060300023,53580.79039080001 2023-01-14,18:33:44.000,14,11076220,12485,0,1673721223,13093.130259079997,91.96499385000061,53580.8253264 2023-01-14,18:33:48.000,14,11076170,12565,0,1673721227,13093.271721589997,92.19056601000193,53580.8951976 2023-01-14,18:33:52.000,14,11076167,12325,0,1673721231,13093.473810889998,92.24695905000408,53580.92314608 2023-01-14,18:33:56.000,14,11076160,12485,0,1673721235,13093.554646609999,92.13417296999978,53581.02795288001 2023-01-14,18:34:00.000,14,11076199,12485,0,1673721239,13093.392975169998,92.12007471000106,53581.02795288001 2023-01-14,18:34:04.000,14,11076178,12525,0,1673721243,13093.157204319992,92.17646775000321,53581.0698756 2023-01-14,18:34:08.000,14,11076179,12365,0,1673721247,13092.914697159991,92.31040121999831,53581.034940000005 2023-01-14,18:34:12.000,14,11076157,12125,0,1673721251,13092.83386143999,92.34564687000238,53581.104811200006 2023-01-14,18:34:16.000,14,11076162,12125,0,1673721255,13092.67218999999,92.17646775000321,53581.02096576 2023-01-14,18:34:20.000,14,11076198,12245,0,1673721259,13092.51051855999,92.12007471000106,53580.99301728 2023-01-14,18:34:24.000,14,11076143,12285,0,1673721263,13092.402737599994,92.1130255800017,53580.87423624 2023-01-14,18:34:28.000,14,11076154,12325,0,1673721267,13092.308429259989,92.12007471000106,53580.90917184001 2023-01-14,18:34:32.000,14,11076177,12365,0,1673721271,13092.106339960003,92.23990992000472,53580.74148096001 2023-01-14,18:34:36.000,14,11076143,12405,0,1673721275,13092.038976859993,92.43023643000197,53580.76244232001 2023-01-14,18:34:40.000,14,11076196,12485,0,1673721279,13091.924459590002,92.51482599000155,53580.73449384 2023-01-14,18:34:44.000,14,11076163,12645,0,1673721283,13091.823414940001,92.50072773000284,53580.74148096001 2023-01-14,18:34:48.000,14,11076148,12405,0,1673721287,13091.688688739996,92.43023643000197,53580.699558240005 2023-01-14,18:34:52.000,14,11076185,12405,0,1673721291,13091.50007206,92.42318730000261,53580.6157128 2023-01-14,18:34:56.000,14,11076177,12485,0,1673721295,13091.237355969999,92.41613817000325,53580.55282872001 2023-01-14,18:35:00.000,14,11076200,12485,0,1673721299,13091.082420839994,92.47958034000476,53580.47597040001 2023-01-14,18:35:04.000,14,11076165,12045,0,1673721303,13090.826441060002,92.57826816000306,53580.294305280004 2023-01-14,18:35:08.000,14,11076178,12405,0,1673721307,13090.792759509997,92.74744728000223,53580.245395440004 2023-01-14,18:35:12.000,14,11076137,12125,0,1673721311,13090.786023200002,92.98006857000291,53580.25936968001 2023-01-14,18:35:16.000,14,11076167,12445,0,1673721315,13090.691714859997,93.14924769000208,53580.196485600005 2023-01-14,18:35:20.000,14,11076158,12165,0,1673721319,13090.550252349996,93.21973899000295,53580.147575760006 2023-01-14,18:35:24.000,14,11076178,12285,0,1673721323,13090.610879139997,93.24793551000039,53580.21744696001 2023-01-14,18:35:28.000,14,11076209,12165,0,1673721327,13090.779286889992,93.38186898000276,53580.126614400004 2023-01-14,18:35:32.000,14,11076187,12565,0,1673721331,13090.961167259993,93.61449027000344,53580.147575760006 2023-01-14,18:35:36.000,14,11076163,12485,0,1673721335,13091.035266669998,93.79776765000133,53580.13360152 2023-01-14,18:35:40.000,14,11076192,12325,0,1673721339,13091.042002979993,93.88940634000028,53580.11264016 2023-01-14,18:35:44.000,14,11076163,12485,0,1673721343,13091.028530359989,93.9669467700005,53580.147575760006 2023-01-14,18:35:48.000,14,11076176,12285,0,1673721347,13091.062211909993,94.04448720000073,53580.02180760001 2023-01-14,18:35:52.000,14,11076148,12285,0,1673721351,13091.203674419994,94.16432241000439,53580.15456288 2023-01-14,18:35:56.000,14,11076161,12565,0,1673721355,13091.183465489994,94.24186284000461,53580.02180760001 2023-01-14,18:36:00.000,14,11076160,12525,0,1673721359,13091.149783939989,94.24186284000461,53580.126614400004 2023-01-14,18:36:04.000,14,11076197,12405,0,1673721363,13091.028530359989,94.24891197000397,53580.08469168 2023-01-14,18:36:08.000,14,11076171,12325,0,1673721367,13091.042002979993,94.29825587999949,53580.00783336 2023-01-14,18:36:12.000,14,11076163,12285,0,1673721371,13091.264301209994,94.38284543999907,53580.00783336 2023-01-14,18:36:16.000,14,11076120,12445,0,1673721375,13091.50007206,94.40399283000443,53579.93796216 2023-01-14,18:36:20.000,14,11076153,12485,0,1673721379,13091.607853019996,94.16432241000439,53580.00084624001 2023-01-14,18:36:24.000,14,11076159,12325,0,1673721383,13091.264301209994,93.903504599999,53579.83315536001 2023-01-14,18:36:28.000,14,11076163,12325,0,1673721387,13091.129575009989,93.78366939000261,53579.87507808 2023-01-14,18:36:32.000,14,11076156,12445,0,1673721391,13091.035266669998,93.71317809000175,53579.81918112 2023-01-14,18:36:36.000,14,11076166,12285,0,1673721395,13091.156520249999,93.7202272200011,53579.86809096 2023-01-14,18:36:40.000,14,11076154,12565,0,1673721399,13091.27103751999,93.67088330999832,53579.77027128 2023-01-14,18:36:44.000,14,11076183,12285,0,1673721403,13091.39902741,93.49465505999979,53579.812194000006 2023-01-14,18:36:48.000,14,11076200,12445,0,1673721407,13091.196938109999,93.29727942000318,53579.82616824 2023-01-14,18:36:52.000,14,11076144,12245,0,1673721411,13090.961167259993,93.0999037799993,53579.72834856 2023-01-14,18:36:56.000,14,11076137,12405,0,1673721415,13090.988112499988,93.17039508000016,53579.693412960005 2023-01-14,18:37:00.000,14,11076198,12405,0,1673721419,13091.196938109999,93.33957419999933,53579.644503120006 2023-01-14,18:37:04.000,14,11076168,12645,0,1673721423,13091.196938109999,93.32547594000062,53579.5327092 2023-01-14,18:37:08.000,14,11076164,12485,0,1673721427,13091.136311319999,93.22678812000231,53579.60956752 2023-01-14,18:37:12.000,14,11076126,12405,0,1673721431,13090.954430949998,93.17744420999952,53579.56764480001 2023-01-14,18:37:16.000,14,11076185,12325,0,1673721435,13090.900540469993,93.17039508000016,53579.574631920004 2023-01-14,18:37:20.000,14,11076178,12365,0,1673721439,13091.048739289989,93.05760900000314,53579.55367056 2023-01-14,18:37:24.000,14,11076185,12125,0,1673721443,13091.35860955,92.86728248999862,53579.644503120006 2023-01-14,18:37:28.000,14,11076160,12485,0,1673721447,13091.43270895999,92.74039815000287,53579.6724516 2023-01-14,18:37:32.000,14,11076130,12405,0,1673721451,13091.324927999995,92.71220162999816,53579.68642584001 2023-01-14,18:37:36.000,14,11076134,12445,0,1673721455,13091.116102389999,92.69810336999944,53579.71437432001 2023-01-14,18:37:40.000,14,11076154,12525,0,1673721459,13091.048739289989,92.7544964100016,53579.644503120006 2023-01-14,18:37:44.000,14,11076192,12525,0,1673721463,13090.914013089998,92.74744728000223,53579.41392816 2023-01-14,18:37:48.000,14,11076173,12285,0,1673721467,13090.967903569988,92.71220162999816,53579.49777360001 2023-01-14,18:37:52.000,14,11076161,12645,0,1673721471,13091.015057739998,92.65580859000329,53579.58860616001 2023-01-14,18:37:56.000,14,11076188,12285,0,1673721475,13090.799495819992,92.56416990000434,53579.5327092 2023-01-14,18:38:00.000,14,11076180,12485,0,1673721479,13090.671505929997,92.44433469000069,53579.58860616001 2023-01-14,18:38:04.000,14,11076167,12525,0,1673721483,13090.37510828999,92.44433469000069,53579.623541760004 2023-01-14,18:38:08.000,14,11076153,12445,0,1673721487,13090.15281005999,92.51482599000155,53579.58161904 2023-01-14,18:38:12.000,14,11076185,12365,0,1673721491,13090.3818446,92.63466119999794,53579.56065768 2023-01-14,18:38:16.000,14,11076151,12485,0,1673721495,13090.880331539993,92.68400511000073,53579.56764480001 2023-01-14,18:38:20.000,14,11076114,12445,0,1673721499,13091.068948219989,92.63466119999794,53579.63052888 2023-01-14,18:38:24.000,14,11076201,12365,0,1673721503,13091.048739289989,92.55007163999835,53579.65149024 2023-01-14,18:38:28.000,14,11076152,12645,0,1673721507,13091.008321429988,92.3949907799979,53579.72136144 2023-01-14,18:38:32.000,14,11076118,12525,0,1673721511,13090.907276780003,92.31040121999831,53579.66546448001 2023-01-14,18:38:36.000,14,11076144,12365,0,1673721515,13090.940958329993,92.20466427000065,53579.79821976 2023-01-14,18:38:40.000,14,11076170,12525,0,1673721519,13090.786023200002,92.13417296999978,53579.7073872 2023-01-14,18:38:44.000,14,11076141,12445,0,1673721523,13090.839913679993,92.04253428000084,53579.812194000006 2023-01-14,18:38:48.000,14,11076169,12445,0,1673721527,13090.920749399993,92.07777993000491,53579.84014248 2023-01-14,18:38:52.000,14,11076150,12525,0,1673721531,13091.062211909993,92.07777993000491,53579.87507808 2023-01-14,18:38:56.000,14,11076171,12485,0,1673721535,13091.23061965999,91.92974820000381,53579.979884880006 2023-01-14,18:39:00.000,14,11076149,12605,0,1673721539,13091.237355969999,91.7041760400025,53579.958923520004 2023-01-14,18:39:04.000,14,11076166,12285,0,1673721543,13091.223883349994,91.53499692000332,53580.00783336 2023-01-14,18:39:08.000,14,11076171,12605,0,1673721547,13090.961167259993,91.51384952999797,53579.93796216 2023-01-14,18:39:12.000,14,11076141,12445,0,1673721551,13090.873595229998,91.47155475000181,53579.93796216 2023-01-14,18:39:16.000,14,11076184,12445,0,1673721555,13091.028530359989,91.41516170999967,53580.00084624001 2023-01-14,18:39:20.000,14,11076200,12645,0,1673721559,13091.183465489994,91.15434390000155,53580.09167880001 2023-01-14,18:39:24.000,14,11076104,12725,0,1673721563,13091.183465489994,90.88647696000407,53580.18949848001 2023-01-14,18:39:28.000,14,11076155,12445,0,1673721567,13091.042002979993,90.59041350000189,53580.20347272 2023-01-14,18:39:32.000,14,11076185,12565,0,1673721571,13090.887067850002,90.47057828999823,53580.245395440004 2023-01-14,18:39:36.000,14,11076177,12645,0,1673721575,13090.839913679993,90.47057828999823,53580.196485600005 2023-01-14,18:39:40.000,14,11076176,12445,0,1673721579,13090.981376189993,90.57631524000317,53580.25238256 2023-01-14,18:39:44.000,14,11076149,12445,0,1673721583,13091.21041072999,90.59746263000125,53580.28033104 2023-01-14,18:39:48.000,14,11076126,12325,0,1673721587,13091.27103751999,90.4423817700008,53580.28731816001 2023-01-14,18:39:52.000,14,11076177,12765,0,1673721591,13091.217147039999,90.25205526000354,53580.434047680006 2023-01-14,18:39:56.000,14,11076151,12525,0,1673721595,13090.920749399993,90.1956622200014,53580.3711636 2023-01-14,18:40:00.000,14,11076139,12485,0,1673721599,13090.772550579997,90.28025178000098,53580.35020224 2023-01-14,18:40:04.000,14,11076181,12485,0,1673721603,13090.799495819992,90.28730091000034,53580.482957520006 2023-01-14,18:40:08.000,14,11076161,12645,0,1673721607,13090.792759509997,90.15336743999796,53580.55282872001 2023-01-14,18:40:12.000,14,11076188,12285,0,1673721611,13090.866858920002,90.02648310000222,53580.5458416 2023-01-14,18:40:16.000,14,11076131,12525,0,1673721615,13090.954430949998,89.99828658000479,53580.601738560006 2023-01-14,18:40:20.000,14,11076163,12485,0,1673721619,13090.947694639988,89.91369701999793,53580.62269992001 2023-01-14,18:40:24.000,14,11076211,12805,0,1673721623,13090.786023200002,89.74451789999875,53580.69257112001 2023-01-14,18:40:28.000,14,11076143,12285,0,1673721627,13090.469416629996,89.56828965000022,53580.63667416 2023-01-14,18:40:32.000,14,11076161,12285,0,1673721631,13090.44247139,89.56124052000087,53580.685584 2023-01-14,18:40:36.000,14,11076166,12685,0,1673721635,13090.469416629996,89.65287920999981,53580.67859688 2023-01-14,18:40:40.000,14,11076133,12725,0,1673721639,13090.536779729991,89.61058443000366,53580.7554552 2023-01-14,18:40:44.000,14,11076181,12365,0,1673721643,13090.590670209996,89.53304400000343,53580.79039080001 2023-01-14,18:40:48.000,14,11076192,12445,0,1673721647,13090.792759509997,89.48370009000064,53580.79039080001 2023-01-14,18:40:52.000,14,11076111,12645,0,1673721651,13090.907276780003,89.54714226000215,53580.86026200001 2023-01-14,18:40:56.000,14,11076166,12445,0,1673721655,13090.812968439997,89.58238790999894,53580.95109456 2023-01-14,18:41:00.000,14,11076170,12605,0,1673721659,13090.590670209996,89.50484747999872,53581.00699152001 2023-01-14,18:41:04.000,14,11076147,12445,0,1673721663,13090.536779729991,89.4555035700032,53580.937120320006 2023-01-14,18:41:08.000,14,11076161,12365,0,1673721667,13090.664769620002,89.32157010000083,53580.88122336 2023-01-14,18:41:12.000,14,11076174,12325,0,1673721671,13090.853386299998,89.16648924000037,53581.034940000005 2023-01-14,18:41:16.000,14,11076127,12725,0,1673721675,13090.853386299998,89.07485055000143,53581.0698756 2023-01-14,18:41:20.000,14,11076200,12645,0,1673721679,13090.779286889992,89.06780142000207,53581.19564376001 2023-01-14,18:41:24.000,14,11076152,12685,0,1673721683,13090.718660099992,88.9973101200012,53581.23057936 2023-01-14,18:41:28.000,14,11076149,12285,0,1673721687,13090.732132719997,89.00435925000056,53581.24455360001 2023-01-14,18:41:32.000,14,11076172,12565,0,1673721691,13090.927485709988,89.02550663999864,53581.2794892 2023-01-14,18:41:36.000,14,11076153,12725,0,1673721695,13091.075684529998,89.032555769998,53581.36333464001 2023-01-14,18:41:40.000,14,11076151,12805,0,1673721699,13091.075684529998,89.01140837999992,53581.35634752 2023-01-14,18:41:44.000,14,11076153,12605,0,1673721703,13090.752341649997,88.98321186000248,53581.251540720004 2023-01-14,18:41:48.000,14,11076155,12645,0,1673721707,13090.570461279996,89.0959979399995,53581.300450560004 2023-01-14,18:41:52.000,14,11076178,12645,0,1673721711,13090.46268032,89.26517705999868,53581.202630880005 2023-01-14,18:41:56.000,14,11076155,12565,0,1673721715,13090.577197589992,89.26517705999868,53581.209618 2023-01-14,18:42:00.000,14,11076194,12565,0,1673721719,13090.711923789997,89.2087840200038,53581.132759680004 2023-01-14,18:42:04.000,14,11076149,12605,0,1673721723,13090.833177369997,89.1453418500023,53581.251540720004 2023-01-14,18:42:08.000,14,11076147,12605,0,1673721727,13090.792759509997,89.20173489000445,53581.23756648 2023-01-14,18:42:12.000,14,11076161,12765,0,1673721731,13090.415526149991,89.26517705999868,53581.18166952 2023-01-14,18:42:16.000,14,11076162,12725,0,1673721735,13090.09218326999,89.2440296700006,53581.17468240001 2023-01-14,18:42:20.000,14,11076165,12645,0,1673721739,13089.876621349998,89.29337358000339,53581.04891424 2023-01-14,18:42:24.000,14,11076195,12645,0,1673721743,13089.822730869993,89.3568157500049,53580.90917184001 2023-01-14,18:42:28.000,14,11076171,12645,0,1673721747,13090.018083859999,89.34976661999826,53580.88122336 2023-01-14,18:42:32.000,14,11076119,12485,0,1673721751,13090.26059102,89.46255270000256,53580.867249120005 2023-01-14,18:42:36.000,14,11076180,12605,0,1673721755,13090.469416629996,89.49074922,53580.94410744 2023-01-14,18:42:40.000,14,11076118,12845,0,1673721759,13090.26059102,89.52599487000407,53580.8253264 2023-01-14,18:42:44.000,14,11076148,12485,0,1673721763,13090.206700539995,89.42730704999849,53581.02795288001 2023-01-14,18:42:48.000,14,11076145,12685,0,1673721767,13090.024820169994,89.30747184000211,53581.01397864 2023-01-14,18:42:52.000,14,11076120,12645,0,1673721771,13089.782313009993,89.22288228000252,53580.88821048001 2023-01-14,18:42:56.000,14,11076148,12565,0,1673721775,13089.654323119998,89.11714533000486,53580.88122336 2023-01-14,18:43:00.000,14,11076164,12685,0,1673721779,13089.499387989992,89.08894881000015,53580.81135216001 2023-01-14,18:43:04.000,14,11076152,12725,0,1673721783,13089.600432639993,89.11714533000486,53580.69257112001 2023-01-14,18:43:08.000,14,11076153,12885,0,1673721787,13089.869885039989,89.17353836999973,53580.67160976001 2023-01-14,18:43:12.000,14,11076114,12685,0,1673721791,13090.13260112999,89.27927532000467,53580.7554552 2023-01-14,18:43:16.000,14,11076211,12805,0,1673721795,13090.23364577999,89.48370009000064,53580.7554552 2023-01-14,18:43:20.000,14,11076127,12845,0,1673721799,13090.34142674,89.7022231200026,53580.88122336 2023-01-14,18:43:24.000,14,11076172,12525,0,1673721803,13090.267327329995,89.6035353000043,53580.8951976 2023-01-14,18:43:28.000,14,11076199,12805,0,1673721807,13090.07197433999,89.34976661999826,53580.92314608 2023-01-14,18:43:32.000,14,11076171,12685,0,1673721811,13089.829467179989,89.15239098000166,53580.88821048001 2023-01-14,18:43:36.000,14,11076131,12925,0,1673721815,13089.795785629998,89.2087840200038,53580.83930064001 2023-01-14,18:43:40.000,14,11076142,12805,0,1673721819,13089.910302899989,89.28632445000403,53580.88122336 2023-01-14,18:43:44.000,14,11076182,12685,0,1673721823,13089.997874929999,89.34976661999826,53580.83930064001 2023-01-14,18:43:48.000,14,11076132,12685,0,1673721827,13090.23364577999,89.33566835999954,53580.87423624 2023-01-14,18:43:52.000,14,11076142,12805,0,1673721831,13090.30100888,89.27927532000467,53580.85327488 2023-01-14,18:43:56.000,14,11076132,12925,0,1673721835,13090.523307110001,89.03960490000463,53580.95109456 2023-01-14,18:44:00.000,14,11076127,12685,0,1673721839,13090.476152939991,88.83518013000139,53581.0000044 2023-01-14,18:44:04.000,14,11076148,12885,0,1673721843,13090.415526149991,88.70829578999837,53581.202630880005 2023-01-14,18:44:08.000,14,11076133,12725,0,1673721847,13090.166282679995,88.62370622999879,53581.17468240001 2023-01-14,18:44:12.000,14,11076181,12885,0,1673721851,13089.917039209999,88.59550971000135,53581.19564376001 2023-01-14,18:44:16.000,14,11076177,12885,0,1673721855,13090.018083859999,88.68009927000094,53581.11179832 2023-01-14,18:44:20.000,14,11076161,12525,0,1673721859,13090.39531721999,88.80698361000395,53581.19564376001 2023-01-14,18:44:24.000,14,11076137,12725,0,1673721863,13090.684978550002,88.76468883000052,53581.153721040006 2023-01-14,18:44:28.000,14,11076138,12605,0,1673721867,13090.806232130002,88.56026406000456,53581.21660512 2023-01-14,18:44:32.000,14,11076145,13005,0,1673721871,13090.684978550002,88.20075843000086,53581.33538616 2023-01-14,18:44:36.000,14,11076147,12965,0,1673721875,13090.577197589992,88.01043192000361,53581.39128312001 2023-01-14,18:44:40.000,14,11076139,12605,0,1673721879,13090.610879139997,88.04567757000041,53581.384296 2023-01-14,18:44:44.000,14,11076147,12885,0,1673721883,13090.664769620002,88.02453018000233,53581.47512856 2023-01-14,18:44:48.000,14,11076138,12685,0,1673721887,13090.516570799991,88.00338279000425,53581.48211568001 2023-01-14,18:44:52.000,14,11076104,12725,0,1673721891,13090.307745189995,88.01043192000361,53581.440192960006 2023-01-14,18:44:56.000,14,11076179,12605,0,1673721895,13090.186491609995,88.11616887000127,53581.40525736 2023-01-14,18:45:00.000,14,11076207,12645,0,1673721899,13090.3818446,88.2289549499983,53581.39128312001 2023-01-14,18:45:04.000,14,11076154,12605,0,1673721903,13090.792759509997,88.2289549499983,53581.48211568001 2023-01-14,18:45:08.000,14,11076127,12965,0,1673721907,13091.23061965999,88.12321800000063,53581.57993536001 2023-01-14,18:45:12.000,14,11076158,12765,0,1673721911,13091.527017299995,88.03157931000169,53581.68474216 2023-01-14,18:45:16.000,14,11076154,12885,0,1673721915,13091.163256559994,87.9963336600049,53581.68474216 2023-01-14,18:45:20.000,14,11076139,12925,0,1673721919,13090.947694639988,87.95403888000146,53581.78954896 2023-01-14,18:45:24.000,14,11076158,12965,0,1673721923,13090.967903569988,87.98928452999826,53581.81051032 2023-01-14,18:45:28.000,14,11076128,12685,0,1673721927,13091.109366079989,88.03157931000169,53581.824484560006 2023-01-14,18:45:32.000,14,11076138,12765,0,1673721931,13091.244092279994,88.03157931000169,53581.824484560006 2023-01-14,18:45:36.000,14,11076152,12805,0,1673721935,13091.203674419994,88.05272669999977,53581.81051032 2023-01-14,18:45:40.000,14,11076149,12685,0,1673721939,13091.2575649,88.01748105000297,53581.81051032 2023-01-14,18:45:44.000,14,11076155,12845,0,1673721943,13091.29124644999,88.03157931000169,53581.8384588 2023-01-14,18:45:48.000,14,11076164,12965,0,1673721947,13091.27777383,88.14436538999871,53581.803523200004 2023-01-14,18:45:52.000,14,11076196,12605,0,1673721951,13091.405763719995,88.20780756000022,53581.873394400005 2023-01-14,18:45:56.000,14,11076128,12845,0,1673721955,13091.466390509995,88.3417410300026,53581.88038152 2023-01-14,18:46:00.000,14,11076174,12765,0,1673721959,13091.56069885,88.38403580999875,53581.88736864 2023-01-14,18:46:04.000,14,11076193,12765,0,1673721963,13091.68195243,88.39108493999811,53582.02711104 2023-01-14,18:46:08.000,14,11076120,12765,0,1673721967,13091.628061949996,88.38403580999875,53582.041085280005 2023-01-14,18:46:12.000,14,11076149,12645,0,1673721971,13091.527017299995,88.3417410300026,53582.0480724 2023-01-14,18:46:16.000,14,11076174,12605,0,1673721975,13091.33840062,88.3417410300026,53581.99916256 2023-01-14,18:46:20.000,14,11076149,12885,0,1673721979,13091.446181579995,88.33469190000324,53582.0480724 2023-01-14,18:46:24.000,14,11076137,12965,0,1673721983,13091.607853019996,88.26420060000237,53581.96422696001 2023-01-14,18:46:28.000,14,11076229,13045,0,1673721987,13091.870569109997,88.13731625999935,53581.93627848001 2023-01-14,18:46:32.000,14,11076136,12765,0,1673721991,13092.038976859993,88.18666017000214,53582.02012392 2023-01-14,18:46:36.000,14,11076157,12725,0,1673721995,13092.079394719993,88.10911974000192,53582.19480192 2023-01-14,18:46:40.000,14,11076124,12805,0,1673721999,13091.836887559992,88.01748105000297,53582.1878148 2023-01-14,18:46:44.000,14,11076138,12965,0,1673722003,13091.749315529996,87.89059670999995,53582.14589208 2023-01-14,18:46:48.000,14,11076144,13005,0,1673722007,13091.742579220001,87.87649845000124,53582.159866320006 2023-01-14,18:46:52.000,14,11076157,12445,0,1673722011,13091.830151249997,87.98928452999826,53582.21576328 2023-01-14,18:46:56.000,14,11076136,12925,0,1673722015,13091.809942319996,88.14436538999871,53582.20178904001 2023-01-14,18:47:00.000,14,11076127,12805,0,1673722019,13091.809942319996,88.20780756000022,53582.21576328 2023-01-14,18:47:04.000,14,11076135,12725,0,1673722023,13091.890778039997,88.1584636500047,53582.1179436 2023-01-14,18:47:08.000,14,11076155,12645,0,1673722027,13092.146757819988,88.00338279000425,53582.13191784001 2023-01-14,18:47:12.000,14,11076143,12645,0,1673722031,13092.402737599994,87.84125280000444,53582.278647360006 2023-01-14,18:47:16.000,14,11076137,13005,0,1673722035,13092.355583429999,87.72141759000078,53582.22973752001 2023-01-14,18:47:20.000,14,11076096,12765,0,1673722039,13092.220857229993,87.6368280300012,53582.2926216 2023-01-14,18:47:24.000,14,11076119,12685,0,1673722043,13091.782997080001,87.47469804000139,53582.15287920001 2023-01-14,18:47:28.000,14,11076126,12525,0,1673722047,13091.50007206,87.37601022000308,53582.1878148 2023-01-14,18:47:32.000,14,11076155,13085,0,1673722051,13091.769524459996,87.41830499999924,53582.23672464 2023-01-14,18:47:36.000,14,11076154,12605,0,1673722055,13092.254538779998,87.61568064000312,53582.25069888001 2023-01-14,18:47:40.000,14,11076097,12765,0,1673722059,13092.57788166,87.6368280300012,53582.34153144 2023-01-14,18:47:44.000,14,11076168,12805,0,1673722063,13092.402737599994,87.59453324999777,53582.32057008001 2023-01-14,18:47:48.000,14,11076170,12965,0,1673722067,13091.937932209992,87.50994368999818,53582.23672464 2023-01-14,18:47:52.000,14,11076124,12885,0,1673722071,13091.648270879996,87.7002702000027,53582.23672464 2023-01-14,18:47:56.000,14,11076142,13085,0,1673722075,13091.648270879996,87.92584236000403,53582.15287920001 2023-01-14,18:48:00.000,14,11076161,12725,0,1673722079,13091.823414940001,88.05977582999913,53582.21576328 2023-01-14,18:48:04.000,14,11076146,12765,0,1673722083,13091.809942319996,88.08092322000448,53582.1878148 2023-01-14,18:48:08.000,14,11076122,12765,0,1673722087,13091.729106599996,88.12321800000063,53582.20178904001 2023-01-14,18:48:12.000,14,11076166,12725,0,1673722091,13091.708897669996,88.17961104000278,53582.159866320006 2023-01-14,18:48:16.000,14,11076183,12605,0,1673722095,13091.816678629992,88.0950214800032,53582.17384056 2023-01-14,18:48:20.000,14,11076153,12765,0,1673722099,13091.951404829997,87.93289149000339,53582.20178904001 2023-01-14,18:48:24.000,14,11076119,12965,0,1673722103,13091.998558999992,87.72141759000078,53582.159866320006 2023-01-14,18:48:28.000,14,11076136,12645,0,1673722107,13092.133285199998,87.71436846000142,53582.159866320006 2023-01-14,18:48:32.000,14,11076120,12925,0,1673722111,13092.173703059998,87.70731933000206,53582.208776160005 2023-01-14,18:48:36.000,14,11076134,12845,0,1673722115,13092.045713170002,87.71436846000142,53582.20178904001 2023-01-14,18:48:40.000,14,11076131,13045,0,1673722119,13091.971613759997,87.72141759000078,53582.24371176 2023-01-14,18:48:44.000,14,11076121,12725,0,1673722123,13091.944668520002,87.59453324999777,53582.21576328 2023-01-14,18:48:48.000,14,11076127,12805,0,1673722127,13092.012031619997,87.51699282000482,53582.306595840004 2023-01-14,18:48:52.000,14,11076141,12605,0,1673722131,13092.038976859993,87.34076456999901,53582.278647360006 2023-01-14,18:48:56.000,14,11076150,12605,0,1673722135,13092.126548890003,87.23502762000135,53582.28563448 2023-01-14,18:49:00.000,14,11076136,12845,0,1673722139,13092.214120919998,87.32666631000029,53582.35550568 2023-01-14,18:49:04.000,14,11076136,12805,0,1673722143,13092.308429259989,87.36191196000436,53582.34153144 2023-01-14,18:49:08.000,14,11076155,12925,0,1673722147,13092.369056049989,87.34781369999837,53582.446338240006 2023-01-14,18:49:12.000,14,11076167,12645,0,1673722151,13092.166966749988,87.2420767500007,53582.376467040005 2023-01-14,18:49:16.000,14,11076188,12805,0,1673722155,13092.140021509993,87.13633980000304,53582.46729960001 2023-01-14,18:49:20.000,14,11076113,12805,0,1673722159,13091.884041730002,87.07289763000153,53582.24371176 2023-01-14,18:49:24.000,14,11076125,12445,0,1673722163,13092.065922100002,87.1433889300024,53582.36947992001 2023-01-14,18:49:28.000,14,11076105,12925,0,1673722167,13092.308429259989,87.41830499999924,53582.46031248 2023-01-14,18:49:32.000,14,11076146,12885,0,1673722171,13092.57788166,87.53109108000353,53582.55114504 2023-01-14,18:49:36.000,14,11076174,12765,0,1673722175,13092.71260785999,87.35486282999773,53582.57909352 2023-01-14,18:49:40.000,14,11076113,12685,0,1673722179,13092.71260785999,87.01650458999939,53582.65595184001 2023-01-14,18:49:44.000,14,11076103,12685,0,1673722183,13092.503782249994,86.92486590000044,53582.593067760004 2023-01-14,18:49:48.000,14,11076157,12525,0,1673722187,13092.301692949994,86.9319150299998,53582.52319656 2023-01-14,18:49:52.000,14,11076167,12285,0,1673722191,13092.214120919998,87.00240633000067,53582.50922232 2023-01-14,18:49:56.000,14,11076111,12685,0,1673722195,13092.160230439993,87.0799467600009,53582.474286720004 2023-01-14,18:50:00.000,14,11076122,12685,0,1673722199,13092.099603649993,87.17158544999984,53582.432364 2023-01-14,18:50:04.000,14,11076108,12765,0,1673722203,13092.106339960003,87.36191196000436,53582.46729960001 2023-01-14,18:50:08.000,14,11076154,12565,0,1673722207,13092.126548890003,87.50289455999882,53582.34851856001 2023-01-14,18:50:12.000,14,11076137,12965,0,1673722211,13092.220857229993,87.55928760000097,53582.29960872001 2023-01-14,18:50:16.000,14,11076127,12965,0,1673722215,13092.113076269998,87.55223847000161,53582.26467312 2023-01-14,18:50:20.000,14,11076141,12565,0,1673722219,13092.052449479997,87.49584542999946,53582.208776160005 2023-01-14,18:50:24.000,14,11076111,12485,0,1673722223,13091.971613759997,87.58748411999841,53582.17384056 2023-01-14,18:50:28.000,14,11076174,12805,0,1673722227,13091.978350069992,87.60863151000376,53582.1179436 2023-01-14,18:50:32.000,14,11076126,12765,0,1673722231,13091.958141139992,87.60863151000376,53582.1179436 2023-01-14,18:50:36.000,14,11076144,12845,0,1673722235,13091.937932209992,87.45355065000331,53582.10396936001 2023-01-14,18:50:40.000,14,11076140,12605,0,1673722239,13091.809942319996,87.41830499999924,53582.0480724 2023-01-14,18:50:44.000,14,11076156,12805,0,1673722243,13091.897514349992,87.4253541299986,53582.10396936001 2023-01-14,18:50:48.000,14,11076191,12365,0,1673722247,13092.153494129998,87.58043498999905,53582.13191784001 2023-01-14,18:50:52.000,14,11076099,12845,0,1673722251,13092.544200109995,87.77781063000293,53582.09698224 2023-01-14,18:50:56.000,14,11076139,12565,0,1673722255,13092.75302571999,87.93994062000274,53582.15287920001 2023-01-14,18:51:00.000,14,11076164,12605,0,1673722259,13092.65198106999,87.95403888000146,53582.17384056 2023-01-14,18:51:04.000,14,11076125,12525,0,1673722263,13092.308429259989,87.93289149000339,53582.110956480006 2023-01-14,18:51:08.000,14,11076143,12765,0,1673722267,13092.065922100002,87.89764583999931,53582.138904960004 2023-01-14,18:51:12.000,14,11076131,12805,0,1673722271,13091.978350069992,87.89764583999931,53581.9782012 2023-01-14,18:51:16.000,14,11076101,12645,0,1673722275,13092.092867339998,87.82715453999845,53581.971214080004 2023-01-14,18:51:20.000,14,11076169,12805,0,1673722279,13092.099603649993,87.76371237000421,53581.90833 2023-01-14,18:51:24.000,14,11076118,12805,0,1673722283,13092.166966749988,87.50994368999818,53582.06204664001 2023-01-14,18:51:28.000,14,11076119,12805,0,1673722287,13092.160230439993,87.38305935000244,53582.089995120004 2023-01-14,18:51:32.000,14,11076156,12765,0,1673722291,13091.924459590002,87.30551892000221,53582.13191784001 2023-01-14,18:51:36.000,14,11076145,12645,0,1673722295,13091.917723279992,87.37601022000308,53582.1179436 2023-01-14,18:51:40.000,14,11076128,12645,0,1673722299,13092.092867339998,87.41830499999924,53582.16685344 2023-01-14,18:51:44.000,14,11076175,12725,0,1673722303,13092.308429259989,87.36896109000372,53582.1179436 2023-01-14,18:51:48.000,14,11076082,12605,0,1673722307,13092.47683701,87.1433889300024,53582.10396936001 2023-01-14,18:51:52.000,14,11076166,12965,0,1673722311,13092.645244759995,86.91076764000172,53582.22973752001 2023-01-14,18:51:56.000,14,11076114,12845,0,1673722315,13092.523991179994,86.72749026000383,53582.25069888001 2023-01-14,18:52:00.000,14,11076119,12685,0,1673722319,13092.220857229993,86.55831114000466,53582.32057008001 2023-01-14,18:52:04.000,14,11076132,12685,0,1673722323,13091.985086380002,86.69224460999976,53582.36947992001 2023-01-14,18:52:08.000,14,11076150,12645,0,1673722327,13091.944668520002,86.93896415999916,53582.34851856001 2023-01-14,18:52:12.000,14,11076159,12685,0,1673722331,13092.072658409998,87.07289763000153,53582.29960872001 2023-01-14,18:52:16.000,14,11076154,12645,0,1673722335,13092.059185789993,87.05879937000282,53582.34851856001 2023-01-14,18:52:20.000,14,11076137,12885,0,1673722339,13092.059185789993,87.19273283999792,53582.34153144 2023-01-14,18:52:24.000,14,11076160,12605,0,1673722343,13092.133285199998,87.47469804000139,53582.28563448 2023-01-14,18:52:28.000,14,11076144,12805,0,1673722347,13092.369056049989,87.75666324000485,53582.31358296 2023-01-14,18:52:32.000,14,11076119,12645,0,1673722351,13092.281484019994,87.89059670999995,53582.306595840004 2023-01-14,18:52:36.000,14,11076104,12765,0,1673722355,13092.052449479997,87.95403888000146,53582.376467040005 2023-01-14,18:52:40.000,14,11076105,12765,0,1673722359,13091.769524459996,88.02453018000233,53582.26467312 2023-01-14,18:52:44.000,14,11076132,12685,0,1673722363,13091.890778039997,87.90469496999867,53582.38345416 2023-01-14,18:52:48.000,14,11076139,12685,0,1673722367,13092.079394719993,87.80600715000037,53582.36947992001 2023-01-14,18:52:52.000,14,11076149,12725,0,1673722371,13092.544200109995,87.8342036699978,53582.35550568 2023-01-14,18:52:56.000,14,11076128,12645,0,1673722375,13092.81365250999,87.8342036699978,53582.41838976001 2023-01-14,18:53:00.000,14,11076113,12605,0,1673722379,13093.062895980001,87.86240019000252,53582.474286720004 2023-01-14,18:53:04.000,14,11076113,12605,0,1673722383,13092.982060260001,87.9822353999989,53582.39044128 2023-01-14,18:53:08.000,14,11076109,12605,0,1673722387,13093.056159669992,88.13026713,53582.51620944001 2023-01-14,18:53:12.000,14,11076139,12645,0,1673722391,13092.928169779996,88.29944624999916,53582.425376880004 2023-01-14,18:53:16.000,14,11076115,12885,0,1673722395,13092.806916199996,88.3417410300026,53582.425376880004 2023-01-14,18:53:20.000,14,11076152,12685,0,1673722399,13092.71934417,88.34879016000195,53582.41838976001 2023-01-14,18:53:24.000,14,11076141,12765,0,1673722403,13092.786707269996,88.48272363000433,53582.46729960001 2023-01-14,18:53:28.000,14,11076134,12845,0,1673722407,13092.955115019991,88.69419752999966,53582.39742840001 2023-01-14,18:53:32.000,14,11076167,12605,0,1673722411,13093.278457899993,88.7858362199986,53582.432364 2023-01-14,18:53:36.000,14,11076149,12645,0,1673722415,13093.60853708999,88.86337664999883,53582.446338240006 2023-01-14,18:53:40.000,14,11076155,12645,0,1673722419,13093.79041745999,88.98321186000248,53582.53018368 2023-01-14,18:53:44.000,14,11076147,12605,0,1673722423,13093.675900189999,89.01845750999928,53582.53717080001 2023-01-14,18:53:48.000,14,11076134,12645,0,1673722427,13093.460338269993,88.98321186000248,53582.48826096001 2023-01-14,18:53:52.000,14,11076145,12405,0,1673722431,13093.197622179992,88.86337664999883,53582.5022352 2023-01-14,18:53:56.000,14,11076161,12525,0,1673722435,13093.231303729997,88.76468883000052,53582.53717080001 2023-01-14,18:54:00.000,14,11076109,12445,0,1673722439,13093.136995389992,88.67305014000158,53582.446338240006 2023-01-14,18:54:04.000,14,11076093,12965,0,1673722443,13092.907960849996,88.56026406000456,53582.48826096001 2023-01-14,18:54:08.000,14,11076097,12925,0,1673722447,13092.82038882,88.61665709999943,53582.45332536 2023-01-14,18:54:12.000,14,11076113,12565,0,1673722451,13092.914697159991,88.84927839000011,53582.446338240006 2023-01-14,18:54:16.000,14,11076146,12605,0,1673722455,13093.056159669992,89.02550663999864,53582.41140264 2023-01-14,18:54:20.000,14,11076137,12765,0,1673722459,13092.907960849996,89.05370316000335,53582.45332536 2023-01-14,18:54:24.000,14,11076158,12685,0,1673722463,13092.67892631,89.13124359000358,53582.38345416 2023-01-14,18:54:28.000,14,11076145,12445,0,1673722467,13092.456628079999,89.04665403000399,53582.23672464 2023-01-14,18:54:32.000,14,11076144,12725,0,1673722471,13092.348847119989,88.8986223000029,53582.1878148 2023-01-14,18:54:36.000,14,11076117,12805,0,1673722475,13092.321901879994,88.7505905700018,53582.26467312 2023-01-14,18:54:40.000,14,11076161,12525,0,1673722479,13092.362319739994,88.74354144000245,53582.138904960004 2023-01-14,18:54:44.000,14,11076101,12805,0,1673722483,13092.382528669994,88.63780449000478,53582.20178904001 2023-01-14,18:54:48.000,14,11076109,12805,0,1673722487,13092.301692949994,88.42633059000218,53582.24371176 2023-01-14,18:54:52.000,14,11076114,12525,0,1673722491,13092.106339960003,88.26420060000237,53582.208776160005 2023-01-14,18:54:56.000,14,11076125,12645,0,1673722495,13091.944668520002,88.1584636500047,53582.19480192 2023-01-14,18:55:00.000,14,11076113,12525,0,1673722499,13091.816678629992,88.15141451999807,53582.18082768001 2023-01-14,18:55:04.000,14,11076110,12765,0,1673722503,13091.863832800002,88.21485668999958,53582.159866320006 2023-01-14,18:55:08.000,14,11076111,12645,0,1673722507,13091.991822689997,88.2289549499983,53582.159866320006 2023-01-14,18:55:12.000,14,11076126,12485,0,1673722511,13092.092867339998,88.08092322000448,53582.15287920001 2023-01-14,18:55:16.000,14,11076129,12685,0,1673722515,13092.032240549997,87.93994062000274,53582.10396936001 2023-01-14,18:55:20.000,14,11076089,12485,0,1673722519,13092.133285199998,87.9822353999989,53582.18082768001 2023-01-14,18:55:24.000,14,11076123,12725,0,1673722523,13092.207384609988,88.03157931000169,53582.20178904001 2023-01-14,18:55:28.000,14,11076109,12645,0,1673722527,13092.369056049989,88.03157931000169,53582.28563448 2023-01-14,18:55:32.000,14,11076138,12725,0,1673722531,13092.44989176999,87.8835475800006,53582.25069888001 2023-01-14,18:55:36.000,14,11076117,12645,0,1673722535,13092.503782249994,87.76371237000421,53582.27166024001 2023-01-14,18:55:40.000,14,11076134,12605,0,1673722539,13092.402737599994,87.72141759000078,53582.29960872001 2023-01-14,18:55:44.000,14,11076130,12645,0,1673722543,13092.315165569998,87.72846672000014,53582.278647360006 2023-01-14,18:55:48.000,14,11076074,12725,0,1673722547,13092.335374499999,87.65092628999992,53582.32057008001 2023-01-14,18:55:52.000,14,11076123,12565,0,1673722551,13092.396001289999,87.45355065000331,53582.26467312 2023-01-14,18:55:56.000,14,11076125,12685,0,1673722555,13092.57114534999,87.25617500999942,53582.29960872001 2023-01-14,18:56:00.000,14,11076091,12685,0,1673722559,13092.786707269996,87.27027326999814,53582.2926216 2023-01-14,18:56:04.000,14,11076130,12805,0,1673722563,13093.157204319992,87.41125586999988,53582.39044128 2023-01-14,18:56:08.000,14,11076117,12805,0,1673722567,13093.379502549993,87.49584542999946,53582.446338240006 2023-01-14,18:56:12.000,14,11076100,12845,0,1673722571,13093.325612070003,87.43240325999795,53582.43935112001 2023-01-14,18:56:16.000,14,11076142,12845,0,1673722575,13093.211094799997,87.29846979000286,53582.432364 2023-01-14,18:56:20.000,14,11076129,12725,0,1673722579,13093.056159669992,87.08699589000025,53582.544157920005 2023-01-14,18:56:24.000,14,11076179,12765,0,1673722583,13092.968587639996,86.98125894000259,53582.56511928001 2023-01-14,18:56:28.000,14,11076132,12725,0,1673722587,13092.867542989996,87.00240633000067,53582.46031248 2023-01-14,18:56:32.000,14,11076161,12565,0,1673722591,13092.73281678999,86.95306241999788,53582.376467040005 2023-01-14,18:56:36.000,14,11076113,12685,0,1673722595,13092.988796569996,86.84732547000021,53582.46031248 2023-01-14,18:56:40.000,14,11076091,12485,0,1673722599,13093.291930519998,86.6217533099989,53582.56511928001 2023-01-14,18:56:44.000,14,11076159,12725,0,1673722603,13093.547910299989,86.46667244999844,53582.60704200001 2023-01-14,18:56:48.000,14,11076132,12845,0,1673722607,13093.79715377,86.39618115000485,53582.65595184001 2023-01-14,18:56:52.000,14,11076129,12805,0,1673722611,13093.85104424999,86.41732854000293,53582.64896472 2023-01-14,18:56:56.000,14,11076120,12565,0,1673722615,13093.844307939995,86.36798463000014,53582.79569424 2023-01-14,18:57:00.000,14,11076114,12605,0,1673722619,13093.494019819998,86.10011769000266,53582.76774576 2023-01-14,18:57:04.000,14,11076114,12565,0,1673722623,13093.231303729997,85.8463490100039,53582.80268136001 2023-01-14,18:57:08.000,14,11076113,12685,0,1673722627,13093.136995389992,85.76175945000432,53582.8166556 2023-01-14,18:57:12.000,14,11076120,12725,0,1673722631,13093.170676939997,85.71241554000153,53582.8166556 2023-01-14,18:57:16.000,14,11076138,13005,0,1673722635,13093.359293619993,85.50799076999829,53582.79569424 2023-01-14,18:57:20.000,14,11076062,12805,0,1673722639,13093.520965059994,85.18373078999866,53582.89351392 2023-01-14,18:57:24.000,14,11076116,12805,0,1673722643,13093.379502549993,85.09209209999972,53582.85159120001 2023-01-14,18:57:28.000,14,11076120,12805,0,1673722647,13093.332348379998,85.33176251999976,53582.94242376001 2023-01-14,18:57:32.000,14,11076124,12605,0,1673722651,13093.419920409993,85.6842190200041,53583.01229496 2023-01-14,18:57:36.000,14,11076140,12765,0,1673722655,13093.568119229989,85.83929988000455,53583.096140400005 2023-01-14,18:57:40.000,14,11076121,12685,0,1673722659,13093.547910299989,85.93093857000349,53583.131076 2023-01-14,18:57:44.000,14,11076105,12565,0,1673722663,13093.453601959998,85.97323334999965,53583.06819192001 2023-01-14,18:57:48.000,14,11076115,12765,0,1673722667,13093.406447789988,85.88864379000006,53583.08915328001 2023-01-14,18:57:52.000,14,11076136,12725,0,1673722671,13093.419920409993,85.6842190200041,53583.11011464001 2023-01-14,18:57:56.000,14,11076102,12925,0,1673722675,13093.339084689993,85.27536948000488,53583.10312752 2023-01-14,18:58:00.000,14,11076095,12485,0,1673722679,13093.291930519998,84.98635515000205,53583.131076 2023-01-14,18:58:04.000,14,11076135,12605,0,1673722683,13093.352557309998,84.78897950999817,53583.23588280001 2023-01-14,18:58:08.000,14,11076130,12725,0,1673722687,13093.426656719988,84.68324256000051,53583.25684416001 2023-01-14,18:58:12.000,14,11076119,12725,0,1673722691,13093.467074579989,84.56340735000413,53583.25684416001 2023-01-14,18:58:16.000,14,11076112,12605,0,1673722695,13093.446865649988,84.42242475000239,53583.27780552001 2023-01-14,18:58:20.000,14,11076101,12605,0,1673722699,13093.419920409993,84.21799997999915,53583.284792640006 2023-01-14,18:58:24.000,14,11076114,12525,0,1673722703,13093.291930519998,84.11931216000085,53583.18697296001 2023-01-14,18:58:28.000,14,11076115,12725,0,1673722707,13093.163940630002,84.05586998999934,53583.23588280001 2023-01-14,18:58:32.000,14,11076118,12605,0,1673722711,13093.009005499996,84.15455781000492,53583.24286992 2023-01-14,18:58:36.000,14,11076141,12685,0,1673722715,13092.894488229991,84.31668780000473,53583.2009472 2023-01-14,18:58:40.000,14,11076077,12565,0,1673722719,13092.7395531,84.33078606000345,53583.23588280001 2023-01-14,18:58:44.000,14,11076149,12845,0,1673722723,13092.61156320999,84.14045954999892,53583.24985704 2023-01-14,18:58:48.000,14,11076149,12485,0,1673722727,13092.523991179994,83.97128042999975,53583.23588280001 2023-01-14,18:58:52.000,14,11076105,12725,0,1673722731,13092.456628079999,83.9289856500036,53583.19396008 2023-01-14,18:58:56.000,14,11076154,12405,0,1673722735,13092.294956639998,84.04882085999998,53583.15203736 2023-01-14,18:59:00.000,14,11076133,12605,0,1673722739,13092.180439369993,84.11226303000149,53583.12408888 2023-01-14,18:59:04.000,14,11076101,12605,0,1673722743,13092.173703059998,84.09816477000277,53583.03325632 2023-01-14,18:59:08.000,14,11076141,12645,0,1673722747,13092.254538779998,84.04177173000062,53583.0262692 2023-01-14,18:59:12.000,14,11076119,12925,0,1673722751,13092.005295310002,84.09111564000341,53583.01229496 2023-01-14,18:59:16.000,14,11076130,12525,0,1673722755,13091.547226229995,84.03472260000126,53583.047230560005 2023-01-14,18:59:20.000,14,11076119,12765,0,1673722759,13091.129575009989,83.92193652000424,53582.8865268 2023-01-14,18:59:24.000,14,11076126,12765,0,1673722763,13091.109366079989,83.75275739999779,53582.8865268 2023-01-14,18:59:28.000,14,11076119,12605,0,1673722767,13091.129575009989,83.56243089000054,53582.830629840006 2023-01-14,18:59:32.000,14,11076089,12445,0,1673722771,13091.082420839994,83.49898871999903,53582.86556544 2023-01-14,18:59:36.000,14,11076113,12605,0,1673722775,13090.860122609993,83.4214482899988,53582.82364272001 2023-01-14,18:59:40.000,14,11076066,12685,0,1673722779,13090.725396410002,83.51308697999775,53582.80268136001 2023-01-14,18:59:44.000,14,11076175,12485,0,1673722783,13090.779286889992,83.56243089000054,53582.64896472 2023-01-14,18:59:48.000,14,11076137,12645,0,1673722787,13091.156520249999,83.52013611000439,53582.72582304 2023-01-14,18:59:52.000,14,11076114,12805,0,1673722791,13091.33166430999,83.38620264000201,53582.7467844 2023-01-14,18:59:56.000,14,11076091,12525,0,1673722795,13091.21041072999,83.34390785999858,53582.77473288001 2023-01-14,19:00:00.000,14,11076134,12645,0,1673722799,13090.812968439997,83.47784133000096,53582.72582304 2023-01-14,19:00:04.000,14,11076156,12685,0,1673722803,13090.36163567,83.77390479000314,53582.71883592 2023-01-14,19:00:08.000,14,11076161,12525,0,1673722807,13090.01134754999,84.08406651000405,53582.58608064001 2023-01-14,19:00:12.000,14,11076128,12685,0,1673722811,13089.856412419998,84.28144215000066,53582.5022352 2023-01-14,19:00:16.000,14,11076124,12685,0,1673722815,13090.024820169994,84.35193345000152,53582.52319656 2023-01-14,19:00:20.000,14,11076080,12765,0,1673722819,13090.28079995,84.35898258000088,53582.58608064001 2023-01-14,19:00:24.000,14,11076082,12765,0,1673722823,13090.36163567,84.4858669200039,53582.53717080001 2023-01-14,19:00:28.000,14,11076097,12565,0,1673722827,13090.388580909996,84.51406344000134,53582.53717080001 2023-01-14,19:00:32.000,14,11076131,12885,0,1673722831,13090.408789839996,84.4717686599979,53582.50922232 2023-01-14,19:00:36.000,14,11076094,12885,0,1673722835,13090.37510828999,84.35898258000088,53582.38345416 2023-01-14,19:00:40.000,14,11076097,12605,0,1673722839,13090.516570799991,84.21799997999915,53582.474286720004 2023-01-14,19:00:44.000,14,11076116,12765,0,1673722843,13090.658033309992,84.2391473700045,53582.50922232 2023-01-14,19:00:48.000,14,11076108,12685,0,1673722847,13090.812968439997,84.42242475000239,53582.55813216 2023-01-14,19:00:52.000,14,11076110,12485,0,1673722851,13091.068948219989,84.49291605000326,53582.641977600004 2023-01-14,19:00:56.000,14,11076176,12605,0,1673722855,13091.324927999995,84.40127736000431,53582.70486168001 2023-01-14,19:01:00.000,14,11076149,12725,0,1673722859,13091.39902741,84.14750867999828,53582.71883592 2023-01-14,19:01:04.000,14,11076120,12645,0,1673722863,13091.33166430999,83.99242781999783,53582.76774576 2023-01-14,19:01:08.000,14,11076080,12725,0,1673722867,13091.149783939989,83.83029782999802,53582.711848800005 2023-01-14,19:01:12.000,14,11076127,12645,0,1673722871,13091.237355969999,83.89373999999953,53582.809668480004 2023-01-14,19:01:16.000,14,11076120,12605,0,1673722875,13091.284510139994,84.04882085999998,53582.77473288001 2023-01-14,19:01:20.000,14,11076112,12725,0,1673722879,13091.54048992,84.175705200003,53582.85159120001 2023-01-14,19:01:24.000,14,11076105,12565,0,1673722883,13091.722370290001,84.10521390000213,53582.949410880006 2023-01-14,19:01:28.000,14,11076104,12925,0,1673722887,13091.782997080001,83.96423130000039,53583.03325632 2023-01-14,19:01:32.000,14,11076109,12485,0,1673722891,13091.695425049991,83.85849435000273,53583.01229496 2023-01-14,19:01:36.000,14,11076162,12765,0,1673722895,13091.60111671,83.84439609000401,53583.01229496 2023-01-14,19:01:40.000,14,11076111,12525,0,1673722899,13091.51354467999,83.78800305000186,53583.03325632 2023-01-14,19:01:44.000,14,11076081,12365,0,1673722903,13091.45291788999,83.83734696000465,53582.96338512 2023-01-14,19:01:48.000,14,11076103,12525,0,1673722907,13091.742579220001,83.89373999999953,53583.01229496 2023-01-14,19:01:52.000,14,11076016,12725,0,1673722911,13091.749315529996,84.04882085999998,53582.86556544 2023-01-14,19:01:56.000,14,11076089,12485,0,1673722915,13091.904250660002,83.93603478000296,53583.08915328001 2023-01-14,19:02:00.000,14,11076107,12525,0,1673722919,13091.843623870001,83.80210131000058,53583.07517904 2023-01-14,19:02:04.000,14,11076111,12685,0,1673722923,13091.823414940001,83.66111870999885,53583.19396008 2023-01-14,19:02:08.000,14,11076150,12605,0,1673722927,13091.924459590002,83.61177480000333,53583.214921440005 2023-01-14,19:02:12.000,14,11076135,12645,0,1673722931,13091.998558999992,83.63997132000077,53583.22190856 2023-01-14,19:02:16.000,14,11076105,12605,0,1673722935,13092.038976859993,83.62587306000205,53583.23588280001 2023-01-14,19:02:20.000,14,11076090,12765,0,1673722939,13091.951404829997,83.67521697000484,53583.29177976 2023-01-14,19:02:24.000,14,11076108,12805,0,1673722943,13091.729106599996,83.5342343700031,53583.24985704 2023-01-14,19:02:28.000,14,11076083,12765,0,1673722947,13091.506808369995,83.42849741999817,53583.18697296001 2023-01-14,19:02:32.000,14,11076107,12645,0,1673722951,13091.47312681999,83.40030090000073,53583.24985704 2023-01-14,19:02:36.000,14,11076120,12725,0,1673722955,13091.587644089996,83.51308697999775,53583.214921440005 2023-01-14,19:02:40.000,14,11076145,12725,0,1673722959,13091.729106599996,83.61882393000269,53583.29876688 2023-01-14,19:02:44.000,14,11076116,12765,0,1673722963,13091.68195243,83.61882393000269,53583.34767672 2023-01-14,19:02:48.000,14,11076104,12685,0,1673722967,13091.486599439995,83.4707922000016,53583.31972824 2023-01-14,19:02:52.000,14,11076075,12525,0,1673722971,13091.35860955,83.40735003000009,53583.36863808 2023-01-14,19:02:56.000,14,11076107,12605,0,1673722975,13091.176729179999,83.46374307000224,53583.382612320005 2023-01-14,19:03:00.000,14,11076086,12725,0,1673722979,13091.028530359989,83.52718524000375,53583.36863808 2023-01-14,19:03:04.000,14,11076101,12565,0,1673722983,13090.887067850002,83.59062740999798,53583.22190856 2023-01-14,19:03:08.000,14,11076123,12765,0,1673722987,13090.738869029992,83.60472567000397,53583.13806312001 2023-01-14,19:03:12.000,14,11076129,12685,0,1673722991,13090.752341649997,83.48489046000032,53583.2009472 2023-01-14,19:03:16.000,14,11076095,12645,0,1673722995,13090.604142830001,83.27341655999771,53583.166011600006 2023-01-14,19:03:20.000,14,11076118,12525,0,1673722999,13090.30100888,83.05489353000303,53583.08915328001 2023-01-14,19:03:24.000,14,11076099,12605,0,1673723003,13090.19996423,83.04079527000431,53583.166011600006 2023-01-14,19:03:28.000,14,11076066,12605,0,1673723007,13090.27406363999,83.1112865699979,53583.15902448001 2023-01-14,19:03:32.000,14,11076089,12885,0,1673723011,13090.428998769996,83.23817091000092,53583.10312752 2023-01-14,19:03:36.000,14,11076124,12805,0,1673723015,13090.725396410002,83.47784133000096,53583.11011464001 2023-01-14,19:03:40.000,14,11076129,12885,0,1673723019,13090.880331539993,83.75980653000443,53583.27780552001 2023-01-14,19:03:44.000,14,11076111,12565,0,1673723023,13090.940958329993,83.93603478000296,53583.24985704 2023-01-14,19:03:48.000,14,11076115,12845,0,1673723027,13090.839913679993,83.95718217000103,53583.22190856 2023-01-14,19:03:52.000,14,11076115,12405,0,1673723031,13090.738869029992,84.0276734700019,53583.22889568 2023-01-14,19:03:56.000,14,11076097,12485,0,1673723035,13090.610879139997,84.09111564000341,53583.2009472 2023-01-14,19:04:00.000,14,11076104,12525,0,1673723039,13090.644560690002,84.09111564000341,53583.24985704 2023-01-14,19:04:04.000,14,11076085,12525,0,1673723043,13090.819704749993,84.10521390000213,53583.30575400001 2023-01-14,19:04:08.000,14,11076117,12405,0,1673723047,13091.008321429988,84.20390172000043,53583.312741120004 2023-01-14,19:04:12.000,14,11076055,12885,0,1673723051,13090.974639879998,84.3378351900028,53583.214921440005 2023-01-14,19:04:16.000,14,11076122,13045,0,1673723055,13090.839913679993,84.36603171000024,53583.2708184 2023-01-14,19:04:20.000,14,11076098,12805,0,1673723059,13090.651296999997,84.3096386699981,53583.25684416001 2023-01-14,19:04:24.000,14,11076127,12525,0,1673723063,13090.745605340002,84.31668780000473,53583.166011600006 2023-01-14,19:04:28.000,14,11076127,12725,0,1673723067,13090.833177369997,84.49996518000262,53583.05421768 2023-01-14,19:04:32.000,14,11076097,12685,0,1673723071,13091.028530359989,84.65504604000307,53583.11011464001 2023-01-14,19:04:36.000,14,11076096,12725,0,1673723075,13090.940958329993,84.69734081999923,53582.98434648 2023-01-14,19:04:40.000,14,11076114,12485,0,1673723079,13091.001585119993,84.70438994999859,53583.0612048 2023-01-14,19:04:44.000,14,11076093,12565,0,1673723083,13091.068948219989,84.68324256000051,53583.00530784 2023-01-14,19:04:48.000,14,11076157,12805,0,1673723087,13091.068948219989,84.54225995999877,53583.06819192001 2023-01-14,19:04:52.000,14,11076143,12725,0,1673723091,13091.021794049993,84.36603171000024,53583.07517904 2023-01-14,19:04:56.000,14,11076143,12565,0,1673723095,13090.853386299998,84.2391473700045,53582.977359360004 2023-01-14,19:05:00.000,14,11076140,12805,0,1673723099,13090.671505929997,84.32373693000409,53582.99133360001 2023-01-14,19:05:04.000,14,11076097,12845,0,1673723103,13090.469416629996,84.50701431000198,53582.8166556 2023-01-14,19:05:08.000,14,11076084,12685,0,1673723107,13090.32121781,84.3378351900028,53582.79569424 2023-01-14,19:05:12.000,14,11076063,12725,0,1673723111,13090.34142674,84.11226303000149,53582.72582304 2023-01-14,19:05:16.000,14,11076152,12805,0,1673723115,13090.46268032,83.95013304000167,53582.75377152001 2023-01-14,19:05:20.000,14,11076104,12845,0,1673723119,13090.455944009991,83.99947695000446,53582.7467844 2023-01-14,19:05:24.000,14,11076082,12805,0,1673723123,13090.469416629996,84.10521390000213,53582.69787456 2023-01-14,19:05:28.000,14,11076115,12525,0,1673723127,13090.40205353,84.10521390000213,53582.70486168001 2023-01-14,19:05:32.000,14,11076103,12765,0,1673723131,13090.307745189995,83.96423130000039,53582.73979728 2023-01-14,19:05:36.000,14,11076139,12445,0,1673723135,13090.29427256999,83.90078912999888,53582.69787456 2023-01-14,19:05:40.000,14,11076072,12645,0,1673723139,13090.40205353,83.82324869999866,53582.71883592 2023-01-14,19:05:44.000,14,11076064,12605,0,1673723143,13090.408789839996,83.79505218000122,53582.63499048001 2023-01-14,19:05:48.000,14,11076097,12725,0,1673723147,13090.469416629996,83.80210131000058,53582.641977600004 2023-01-14,19:05:52.000,14,11076131,12925,0,1673723151,13090.415526149991,83.7809539200025,53582.662938960006 2023-01-14,19:05:56.000,14,11076127,13165,0,1673723155,13090.435735079991,83.80915043999994,53582.7467844 2023-01-14,19:06:00.000,14,11076101,12725,0,1673723159,13090.509834489996,83.94308391000231,53582.71883592 2023-01-14,19:06:04.000,14,11076092,12605,0,1673723163,13090.698451169992,84.1263612900002,53582.76774576 2023-01-14,19:06:08.000,14,11076079,12605,0,1673723167,13090.678242239992,84.21799997999915,53582.809668480004 2023-01-14,19:06:12.000,14,11076116,12685,0,1673723171,13090.509834489996,84.23209823999787,53582.84460408 2023-01-14,19:06:16.000,14,11076088,12805,0,1673723175,13090.34142674,84.21095084999979,53582.77473288001 2023-01-14,19:06:20.000,14,11076076,12925,0,1673723179,13090.348163049995,84.18275433000235,53582.760758640004 2023-01-14,19:06:24.000,14,11076102,12805,0,1673723183,13090.469416629996,84.18275433000235,53582.73281016001 2023-01-14,19:06:28.000,14,11076082,12685,0,1673723187,13090.678242239992,84.21799997999915,53582.65595184001 2023-01-14,19:06:32.000,14,11076124,12805,0,1673723191,13090.914013089998,84.40832649000367,53582.83761696 2023-01-14,19:06:36.000,14,11076097,13005,0,1673723195,13091.042002979993,84.619800389999,53582.8166556 2023-01-14,19:06:40.000,14,11076111,12765,0,1673723199,13090.947694639988,84.7960286400048,53582.879539680005 2023-01-14,19:06:44.000,14,11076110,12605,0,1673723203,13090.967903569988,84.96520776000398,53582.928449520005 2023-01-14,19:06:48.000,14,11076083,12765,0,1673723207,13090.833177369997,85.03569906000484,53582.90050104001 2023-01-14,19:06:52.000,14,11076080,12605,0,1673723211,13090.961167259993,85.03569906000484,53582.90748816 2023-01-14,19:06:56.000,14,11076125,12645,0,1673723215,13091.122838699994,85.13438688000315,53582.94242376001 2023-01-14,19:07:00.000,14,11076071,12765,0,1673723219,13091.27103751999,85.31766426000104,53582.90050104001 2023-01-14,19:07:04.000,14,11076080,12565,0,1673723223,13091.196938109999,85.4234012099987,53582.85159120001 2023-01-14,19:07:08.000,14,11076123,12765,0,1673723227,13091.075684529998,85.5714329399998,53582.75377152001 2023-01-14,19:07:12.000,14,11076110,12965,0,1673723231,13091.21041072999,85.66307162999874,53582.78870712 2023-01-14,19:07:16.000,14,11076092,12885,0,1673723235,13091.29798276,85.76175945000432,53582.75377152001 2023-01-14,19:07:20.000,14,11076093,12965,0,1673723239,13091.446181579995,85.77585771000304,53582.84460408 2023-01-14,19:07:24.000,14,11076088,12845,0,1673723243,13091.446181579995,85.980282479999,53582.85857832 2023-01-14,19:07:28.000,14,11076110,12805,0,1673723247,13091.55396253999,86.26224768000247,53582.8865268 2023-01-14,19:07:32.000,14,11076089,12845,0,1673723251,13091.506808369995,86.36093550000078,53582.781720000006 2023-01-14,19:07:36.000,14,11076075,12725,0,1673723255,13091.196938109999,86.15651073000481,53582.76774576 2023-01-14,19:07:40.000,14,11076103,12805,0,1673723259,13091.021794049993,86.10716682000202,53582.75377152001 2023-01-14,19:07:44.000,14,11076092,12965,0,1673723263,13090.893804159998,86.29749332999927,53582.5721064 2023-01-14,19:07:48.000,14,11076135,12685,0,1673723267,13090.873595229998,86.34683724000206,53582.53018368 2023-01-14,19:07:52.000,14,11076105,12645,0,1673723271,13090.967903569988,86.30454245999863,53582.57909352 2023-01-14,19:07:56.000,14,11076088,12765,0,1673723275,13091.021794049993,86.27634594000119,53582.544157920005 2023-01-14,19:08:00.000,14,11076117,12965,0,1673723279,13090.940958329993,86.16355986000417,53582.56511928001 2023-01-14,19:08:04.000,14,11076052,13005,0,1673723283,13090.644560690002,85.8815946600007,53582.48127384 2023-01-14,19:08:08.000,14,11076119,12765,0,1673723287,13090.39531721999,85.74061205999897,53582.46031248 2023-01-14,19:08:12.000,14,11076099,12885,0,1673723291,13090.388580909996,85.86044727000262,53582.45332536 2023-01-14,19:08:16.000,14,11076095,12925,0,1673723295,13090.348163049995,86.06487203999859,53582.35550568 2023-01-14,19:08:20.000,14,11076145,12725,0,1673723299,13090.15281005999,85.97323334999965,53582.33454432 2023-01-14,19:08:24.000,14,11076134,12885,0,1673723303,13089.667795740002,85.83225074999791,53582.17384056 2023-01-14,19:08:28.000,14,11076119,12725,0,1673723307,13089.364661790001,85.8463490100039,53582.19480192 2023-01-14,19:08:32.000,14,11076134,12645,0,1673723311,13089.08173677,85.96618422000029,53582.12493072 2023-01-14,19:08:36.000,14,11076114,12605,0,1673723315,13088.98069212,86.13536333999946,53582.01313680001 2023-01-14,19:08:40.000,14,11076116,12965,0,1673723319,13089.12215463,86.20585464000033,53582.02012392 2023-01-14,19:08:44.000,14,11076148,12845,0,1673723323,13089.24340821,86.10011769000266,53582.08300800001 2023-01-14,19:08:48.000,14,11076090,12885,0,1673723327,13089.216462969991,85.89569291999942,53582.05505952 2023-01-14,19:08:52.000,14,11076152,13125,0,1673723331,13089.007637359995,85.73356292999961,53582.089995120004 2023-01-14,19:08:56.000,14,11076090,13005,0,1673723335,13088.765130199994,85.70536641000217,53582.00614968 2023-01-14,19:09:00.000,14,11076092,13005,0,1673723339,13088.549568279988,85.6701207599981,53582.03409816001 2023-01-14,19:09:04.000,14,11076164,13085,0,1673723343,13088.502414109993,85.54323642000236,53581.86640728001 2023-01-14,19:09:08.000,14,11076125,12965,0,1673723347,13088.616931379998,85.50094163999893,53581.92929136 2023-01-14,19:09:12.000,14,11076137,12605,0,1673723351,13088.630403999989,85.5714329399998,53581.88736864 2023-01-14,19:09:16.000,14,11076141,12965,0,1673723355,13088.623667689993,85.69831728000281,53581.873394400005 2023-01-14,19:09:20.000,14,11076125,13005,0,1673723359,13088.79207543999,85.86044727000262,53581.90134288 2023-01-14,19:09:24.000,14,11076135,12925,0,1673723363,13089.26361714,86.01552813000308,53582.10396936001 2023-01-14,19:09:28.000,14,11076131,13085,0,1673723367,13089.607168950002,86.16355986000417,53582.138904960004 2023-01-14,19:09:32.000,14,11076120,12805,0,1673723371,13089.762104079993,86.18470725000225,53582.23672464 2023-01-14,19:09:36.000,14,11076128,12925,0,1673723375,13089.795785629998,86.0930685600033,53582.29960872001 2023-01-14,19:09:40.000,14,11076134,13045,0,1673723379,13089.815994559998,85.90979117999814,53582.28563448 2023-01-14,19:09:44.000,14,11076127,12965,0,1673723383,13089.681268359993,85.69831728000281,53582.278647360006 2023-01-14,19:09:48.000,14,11076135,13125,0,1673723387,13089.364661790001,85.50799076999829,53582.24371176 2023-01-14,19:09:52.000,14,11076134,12885,0,1673723391,13089.438761199992,85.55028555000172,53582.31358296 2023-01-14,19:09:56.000,14,11076114,13005,0,1673723395,13089.701477289993,85.78995597000176,53582.376467040005 2023-01-14,19:10:00.000,14,11076127,13125,0,1673723399,13089.890093969989,86.00142987000436,53582.48826096001 2023-01-14,19:10:04.000,14,11076120,13205,0,1673723403,13090.09218326999,86.05782290999923,53582.544157920005 2023-01-14,19:10:08.000,14,11076139,12965,0,1673723407,13090.267327329995,86.12126508000074,53582.56511928001 2023-01-14,19:10:12.000,14,11076113,12765,0,1673723411,13090.348163049995,86.25519855000312,53582.641977600004 2023-01-14,19:10:16.000,14,11076128,12965,0,1673723415,13090.30100888,86.33273898000334,53582.662938960006 2023-01-14,19:10:20.000,14,11076111,13125,0,1673723419,13090.36163567,86.31159158999799,53582.73281016001 2023-01-14,19:10:24.000,14,11076121,12885,0,1673723423,13090.19322791999,86.16355986000417,53582.69787456 2023-01-14,19:10:28.000,14,11076107,13005,0,1673723427,13090.19996423,85.93093857000349,53582.641977600004 2023-01-14,19:10:32.000,14,11076112,13285,0,1673723431,13090.348163049995,85.83929988000455,53582.69787456 2023-01-14,19:10:36.000,14,11076156,12925,0,1673723435,13090.583933900001,86.10716682000202,53582.781720000006 2023-01-14,19:10:40.000,14,11076046,13165,0,1673723439,13090.732132719997,86.27634594000119,53582.89351392 2023-01-14,19:10:44.000,14,11076108,13005,0,1673723443,13090.812968439997,86.26224768000247,53583.00530784 2023-01-14,19:10:48.000,14,11076028,13365,0,1673723447,13090.812968439997,86.05782290999923,53583.01928208001 2023-01-14,19:10:52.000,14,11076132,13205,0,1673723451,13090.947694639988,85.93093857000349,53583.03325632 2023-01-14,19:10:56.000,14,11076071,13005,0,1673723455,13091.136311319999,85.95208596000157,53583.096140400005 2023-01-14,19:11:00.000,14,11076072,13085,0,1673723459,13091.345136929995,85.94503683000221,53583.17998584 2023-01-14,19:11:04.000,14,11076106,13045,0,1673723463,13091.35860955,85.86044727000262,53583.08216616 2023-01-14,19:11:08.000,14,11076199,13085,0,1673723467,13091.59438039999,85.6701207599981,53583.25684416001 2023-01-14,19:11:12.000,14,11076107,13245,0,1673723471,13091.547226229995,85.59258032999787,53583.29177976 2023-01-14,19:11:16.000,14,11076169,13165,0,1673723475,13091.506808369995,85.56438381000044,53583.2708184 2023-01-14,19:11:20.000,14,11076103,12965,0,1673723479,13091.52028099,85.536187290003,53583.382612320005 2023-01-14,19:11:24.000,14,11076146,13045,0,1673723483,13091.843623870001,85.6348751100013,53583.550303200005 2023-01-14,19:11:28.000,14,11076157,13125,0,1673723487,13092.173703059998,85.60667859000387,53583.69004560001 2023-01-14,19:11:32.000,14,11076100,13045,0,1673723491,13092.200648299993,85.41635207999934,53583.766903920005 2023-01-14,19:11:36.000,14,11076134,13045,0,1673723495,13092.086131030002,85.21192731000338,53583.836775120006 2023-01-14,19:11:40.000,14,11076074,13285,0,1673723499,13091.884041730002,85.19077991999802,53583.80882664001 2023-01-14,19:11:44.000,14,11076218,13285,0,1673723503,13091.816678629992,85.21192731000338,53583.77389104 2023-01-14,19:11:48.000,14,11076117,13285,0,1673723507,13091.843623870001,85.31061513000168,53583.766903920005 2023-01-14,19:11:52.000,14,11076138,12925,0,1673723511,13092.025504240002,85.44454860000405,53583.885684960005 2023-01-14,19:11:56.000,14,11076123,13285,0,1673723515,13092.005295310002,85.56438381000044,53583.8647236 2023-01-14,19:12:00.000,14,11076186,13165,0,1673723519,13091.877305419992,85.47274512000149,53583.94158192 2023-01-14,19:12:04.000,14,11076125,13125,0,1673723523,13091.715633979991,85.52208903000428,53583.92062056 2023-01-14,19:12:08.000,14,11076113,13285,0,1673723527,13091.668479809996,85.74061205999897,53583.92760768001 2023-01-14,19:12:12.000,14,11076140,13205,0,1673723531,13091.675216119991,85.6701207599981,53583.885684960005 2023-01-14,19:12:16.000,14,11076148,13285,0,1673723535,13091.782997080001,85.36700817000383,53583.87869784001 2023-01-14,19:12:20.000,14,11076123,13005,0,1673723539,13091.951404829997,84.99340428000141,53583.90664632001 2023-01-14,19:12:24.000,14,11076169,13165,0,1673723543,13092.072658409998,85.00045341000077,53583.85074936 2023-01-14,19:12:28.000,14,11076126,13285,0,1673723547,13091.951404829997,85.30356600000232,53583.836775120006 2023-01-14,19:12:32.000,14,11076172,13285,0,1673723551,13091.863832800002,85.41635207999934,53583.92760768001 2023-01-14,19:12:36.000,14,11076133,13085,0,1673723555,13091.675216119991,85.40225382000062,53583.74594256 2023-01-14,19:12:40.000,14,11076114,13085,0,1673723559,13091.884041730002,85.31061513000168,53583.91363344 2023-01-14,19:12:44.000,14,11076140,13085,0,1673723563,13091.985086380002,85.2894677400036,53583.92760768001 2023-01-14,19:12:48.000,14,11076149,13045,0,1673723567,13092.018767929992,85.31061513000168,53583.87171072 2023-01-14,19:12:52.000,14,11076104,13325,0,1673723571,13091.843623870001,85.23307470000145,53583.815813760004 2023-01-14,19:12:56.000,14,11076166,13125,0,1673723575,13091.648270879996,85.16258340000059,53583.815813760004 2023-01-14,19:13:00.000,14,11076139,13245,0,1673723579,13091.655007189991,85.21897644000273,53583.85773648001 2023-01-14,19:13:04.000,14,11076167,13125,0,1673723583,13091.688688739996,85.05684645000292,53583.74594256 2023-01-14,19:13:08.000,14,11076125,13165,0,1673723587,13091.655007189991,84.70438994999859,53583.766903920005 2023-01-14,19:13:12.000,14,11076151,13365,0,1673723591,13091.6617435,84.49291605000326,53583.717994080005 2023-01-14,19:13:16.000,14,11076105,13045,0,1673723595,13091.729106599996,84.49996518000262,53583.648122880004 2023-01-14,19:13:20.000,14,11076150,13085,0,1673723599,13091.809942319996,84.57750561000285,53583.70401984 2023-01-14,19:13:24.000,14,11076175,13245,0,1673723603,13091.796469699992,84.63389864999772,53583.69703272 2023-01-14,19:13:28.000,14,11076057,13165,0,1673723607,13091.877305419992,84.73963560000266,53583.73196832 2023-01-14,19:13:32.000,14,11076137,13165,0,1673723611,13091.910986969997,84.81717603000288,53583.75991680001 2023-01-14,19:13:36.000,14,11076141,13165,0,1673723615,13091.850360179997,84.87356906999776,53583.75991680001 2023-01-14,19:13:40.000,14,11076112,13125,0,1673723619,13091.823414940001,84.8665199399984,53583.7948524 2023-01-14,19:13:44.000,14,11076169,12925,0,1673723623,13091.776260769991,84.72553734000394,53583.69004560001 2023-01-14,19:13:48.000,14,11076135,13365,0,1673723627,13091.70216136,84.56340735000413,53583.70401984 2023-01-14,19:13:52.000,14,11076152,13085,0,1673723631,13091.675216119991,84.40832649000367,53583.59222592001 2023-01-14,19:13:56.000,14,11076109,13285,0,1673723635,13091.782997080001,84.2391473700045,53583.68305848 2023-01-14,19:14:00.000,14,11076083,13285,0,1673723639,13091.628061949996,84.14750867999828,53583.60620016 2023-01-14,19:14:04.000,14,11076099,13325,0,1673723643,13091.60111671,84.21799997999915,53583.70401984 2023-01-14,19:14:08.000,14,11076140,13125,0,1673723647,13091.607853019996,84.23209823999787,53583.62716152 2023-01-14,19:14:12.000,14,11076075,13205,0,1673723651,13091.58090778,84.16865607000364,53583.648122880004 2023-01-14,19:14:16.000,14,11076118,13245,0,1673723655,13091.47986313,84.04177173000062,53583.70401984 2023-01-14,19:14:20.000,14,11076133,13405,0,1673723659,13091.39902741,83.97832955999911,53583.65511 2023-01-14,19:14:24.000,14,11076061,13165,0,1673723663,13091.29124644999,84.0276734700019,53583.55729032 2023-01-14,19:14:28.000,14,11076133,12965,0,1673723667,13091.217147039999,83.90078912999888,53583.480432000004 2023-01-14,19:14:32.000,14,11076167,13165,0,1673723671,13091.196938109999,83.61177480000333,53583.52934184 2023-01-14,19:14:36.000,14,11076117,12965,0,1673723675,13091.042002979993,83.37915351000265,53583.50838048 2023-01-14,19:14:40.000,14,11076113,12925,0,1673723679,13090.947694639988,83.23112178000156,53583.501393360006 2023-01-14,19:14:44.000,14,11076127,13445,0,1673723683,13090.967903569988,83.20292526000412,53583.54331608001 2023-01-14,19:14:48.000,14,11076143,13165,0,1673723687,13090.994848809998,83.28751482000371,53583.550303200005 2023-01-14,19:14:52.000,14,11076152,13205,0,1673723691,13090.954430949998,83.36505525000393,53583.50838048 2023-01-14,19:14:56.000,14,11076145,13245,0,1673723695,13090.887067850002,83.29456395000307,53583.52934184 2023-01-14,19:15:00.000,14,11076106,13365,0,1673723699,13090.907276780003,83.09718830999918,53583.50838048 2023-01-14,19:15:04.000,14,11076090,13005,0,1673723703,13090.853386299998,82.85046875999979,53583.333702480006 2023-01-14,19:15:08.000,14,11076125,13325,0,1673723707,13090.812968439997,82.70243702999869,53583.41754792 2023-01-14,19:15:12.000,14,11076149,13245,0,1673723711,13090.691714859997,82.82932137000171,53583.46645776 2023-01-14,19:15:16.000,14,11076198,13125,0,1673723715,13090.496361869991,82.96325484000408,53583.43850928 2023-01-14,19:15:20.000,14,11076108,13165,0,1673723719,13090.39531721999,83.1253848300039,53583.29177976 2023-01-14,19:15:24.000,14,11076145,13325,0,1673723723,13090.536779729991,83.17472873999941,53583.43850928 2023-01-14,19:15:28.000,14,11076042,13445,0,1673723727,13090.523307110001,83.06899179000175,53583.431522160005 2023-01-14,19:15:32.000,14,11076109,13085,0,1673723731,13090.48288925,83.02669700999832,53583.42453504001 2023-01-14,19:15:36.000,14,11076120,13285,0,1673723735,13090.31448149999,82.97030397000344,53583.36165096 2023-01-14,19:15:40.000,14,11076136,13245,0,1673723739,13090.15954637,83.13243396000325,53583.3406896 2023-01-14,19:15:44.000,14,11076194,13445,0,1673723743,13090.186491609995,83.3227604700005,53583.23588280001 2023-01-14,19:15:48.000,14,11076186,13165,0,1673723747,13090.206700539995,83.47784133000096,53583.145050240004 2023-01-14,19:15:52.000,14,11076144,13445,0,1673723751,13090.1797553,83.48489046000032,53583.131076 2023-01-14,19:15:56.000,14,11076137,13085,0,1673723755,13090.004611239994,83.32980959999986,53583.06819192001 2023-01-14,19:16:00.000,14,11076137,13245,0,1673723759,13089.829467179989,83.41439915999945,53583.03325632 2023-01-14,19:16:04.000,14,11076190,13245,0,1673723763,13090.05850172,83.6681678399982,53583.07517904 2023-01-14,19:16:08.000,14,11076007,13245,0,1673723767,13090.166282679995,83.82324869999866,53583.11011464001 2023-01-14,19:16:12.000,14,11076124,13165,0,1673723771,13090.307745189995,83.83734696000465,53583.047230560005 2023-01-14,19:16:16.000,14,11076124,13485,0,1673723775,13090.267327329995,83.65406957999949,53583.117101760006 2023-01-14,19:16:20.000,14,11076055,13525,0,1673723779,13090.146073749995,83.74570826999843,53583.0612048 2023-01-14,19:16:24.000,14,11076172,13205,0,1673723783,13090.03155647999,83.97128042999975,53582.99133360001 2023-01-14,19:16:28.000,14,11076117,13405,0,1673723787,13090.11239219999,84.10521390000213,53582.956398 2023-01-14,19:16:32.000,14,11076129,13245,0,1673723791,13090.307745189995,83.93603478000296,53582.956398 2023-01-14,19:16:36.000,14,11076163,13325,0,1673723795,13090.146073749995,83.71046262000164,53582.956398 2023-01-14,19:16:40.000,14,11076153,13405,0,1673723799,13089.910302899989,83.64702045000013,53582.956398 2023-01-14,19:16:44.000,14,11076042,13525,0,1673723803,13089.842939799993,83.75275739999779,53583.01229496 2023-01-14,19:16:48.000,14,11076106,13245,0,1673723807,13089.977665999999,83.86554348000209,53582.92146240001 2023-01-14,19:16:52.000,14,11076130,13045,0,1673723811,13090.15954637,83.8796417400008,53583.01928208001 2023-01-14,19:16:56.000,14,11076099,13245,0,1673723815,13090.25385470999,83.63292219000141,53582.998320720006 2023-01-14,19:17:00.000,14,11076097,13445,0,1673723819,13090.1797553,83.34390785999858,53583.01229496 2023-01-14,19:17:04.000,14,11076146,13325,0,1673723823,13089.795785629998,83.26636742999835,53582.90050104001 2023-01-14,19:17:08.000,14,11076044,13365,0,1673723827,13089.667795740002,83.59767654000461,53582.86556544 2023-01-14,19:17:12.000,14,11076089,13405,0,1673723831,13089.741895149993,84.04882085999998,53582.93543664 2023-01-14,19:17:16.000,14,11076148,13245,0,1673723835,13090.07871065,84.18980346000171,53582.96338512 2023-01-14,19:17:20.000,14,11076131,13165,0,1673723839,13090.13260112999,83.88669087000017,53582.977359360004 2023-01-14,19:17:24.000,14,11076260,13285,0,1673723843,13090.125864819995,83.54128350000246,53583.00530784 2023-01-14,19:17:28.000,14,11076018,13285,0,1673723847,13090.065238029994,83.49193958999967,53583.05421768 2023-01-14,19:17:32.000,14,11076112,13285,0,1673723851,13089.977665999999,83.69636436000292,53583.0262692 2023-01-14,19:17:36.000,14,11076121,13085,0,1673723855,13089.997874929999,83.5342343700031,53582.998320720006 2023-01-14,19:17:40.000,14,11076073,13485,0,1673723859,13090.03155647999,83.4214482899988,53583.10312752 2023-01-14,19:17:44.000,14,11076191,13205,0,1673723863,13090.09218326999,83.4355465500048,53583.05421768 2023-01-14,19:17:48.000,14,11076137,13325,0,1673723867,13090.146073749995,83.4214482899988,53583.01229496 2023-01-14,19:17:52.000,14,11076150,13405,0,1673723871,13090.045029099994,83.25226916999964,53582.99133360001 2023-01-14,19:17:56.000,14,11076066,13485,0,1673723875,13090.03155647999,83.30866221000178,53583.12408888 2023-01-14,19:18:00.000,14,11076204,13445,0,1673723879,13089.977665999999,83.38620264000201,53583.05421768 2023-01-14,19:18:04.000,14,11076046,13445,0,1673723883,13090.29427256999,83.30161308000243,53583.11011464001 2023-01-14,19:18:08.000,14,11076004,13445,0,1673723887,13090.37510828999,83.06899179000175,53583.166011600006 2023-01-14,19:18:12.000,14,11076006,13205,0,1673723891,13090.22017316,82.94210744999873,53583.17998584 2023-01-14,19:18:16.000,14,11076018,13485,0,1673723895,13090.045029099994,82.8645670199985,53583.117101760006 2023-01-14,19:18:20.000,14,11076118,13445,0,1673723899,13090.07871065,82.98440223000216,53583.131076 2023-01-14,19:18:24.000,14,11076053,13365,0,1673723903,13090.186491609995,83.1112865699979,53583.0612048 2023-01-14,19:18:28.000,14,11076153,13445,0,1673723907,13090.226909469995,83.16063048000069,53583.0262692 2023-01-14,19:18:32.000,14,11076133,13365,0,1673723911,13090.523307110001,82.99850049000088,53583.117101760006 2023-01-14,19:18:36.000,14,11076119,13285,0,1673723915,13090.516570799991,82.80112485000427,53583.04024344001 2023-01-14,19:18:40.000,14,11076212,13245,0,1673723919,13090.476152939991,82.75883007000084,53583.0262692 2023-01-14,19:18:44.000,14,11076230,13285,0,1673723923,13090.550252349996,82.77292832999956,53583.18697296001 2023-01-14,19:18:48.000,14,11076016,13325,0,1673723927,13090.590670209996,82.70948615999805,53583.22190856 2023-01-14,19:18:52.000,14,11076170,13445,0,1673723931,13090.637824379992,82.66014225000254,53583.333702480006 2023-01-14,19:18:56.000,14,11076121,13325,0,1673723935,13090.651296999997,82.62489659999846,53583.263831280005 2023-01-14,19:19:00.000,14,11075987,13045,0,1673723939,13090.583933900001,82.68128964000061,53583.23588280001 2023-01-14,19:19:04.000,14,11076093,13245,0,1673723943,13090.631088069997,82.77997745999892,53583.2708184 2023-01-14,19:19:08.000,14,11076161,13525,0,1673723947,13090.826441060002,82.84341963000043,53583.2009472 2023-01-14,19:19:12.000,14,11076152,13525,0,1673723951,13091.203674419994,82.55440530000487,53583.24286992 2023-01-14,19:19:16.000,14,11076198,13325,0,1673723955,13091.169992869989,82.3217840100042,53583.32671536001 2023-01-14,19:19:20.000,14,11076206,13445,0,1673723959,13091.015057739998,82.21604705999925,53583.36165096 2023-01-14,19:19:24.000,14,11076095,13245,0,1673723963,13090.860122609993,82.40637357000378,53583.43850928 2023-01-14,19:19:28.000,14,11076116,13245,0,1673723967,13091.001585119993,82.58260182000231,53583.37562520001 2023-01-14,19:19:32.000,14,11076000,13245,0,1673723971,13091.116102389999,82.56145443000423,53583.36165096 2023-01-14,19:19:36.000,14,11076108,13245,0,1673723975,13091.143047629994,82.38522617999843,53583.452483520006 2023-01-14,19:19:40.000,14,11076031,13125,0,1673723979,13091.082420839994,82.40637357000378,53583.4105608 2023-01-14,19:19:44.000,14,11076105,13405,0,1673723983,13090.994848809998,82.62489659999846,53583.3406896 2023-01-14,19:19:48.000,14,11076032,13245,0,1673723987,13090.974639879998,82.61079833999975,53583.312741120004 2023-01-14,19:19:52.000,14,11076059,13285,0,1673723991,13091.25082858999,82.56145443000423,53583.431522160005 2023-01-14,19:19:56.000,14,11076037,13245,0,1673723995,13091.237355969999,82.47686487000465,53583.35466384001 2023-01-14,19:20:00.000,14,11076072,13325,0,1673723999,13091.41923634,82.46981573999801,53583.49440624001 2023-01-14,19:20:04.000,14,11076168,13365,0,1673724003,13091.39229109999,82.42752096000186,53583.501393360006 2023-01-14,19:20:08.000,14,11076150,13365,0,1673724007,13091.37208216999,82.3076857499982,53583.50838048 2023-01-14,19:20:12.000,14,11076134,13285,0,1673724011,13091.47986313,82.46276660999865,53583.501393360006 2023-01-14,19:20:16.000,14,11076038,13285,0,1673724015,13091.655007189991,82.59670008000103,53583.52934184 2023-01-14,19:20:20.000,14,11076133,13245,0,1673724019,13091.857096489992,82.62489659999846,53583.54331608001 2023-01-14,19:20:24.000,14,11076282,13245,0,1673724023,13092.072658409998,82.36407879000035,53583.62716152 2023-01-14,19:20:28.000,14,11076159,13165,0,1673724027,13092.059185789993,82.28653836000012,53583.62716152 2023-01-14,19:20:32.000,14,11076078,13285,0,1673724031,13091.991822689997,82.34293140000227,53583.5153676 2023-01-14,19:20:36.000,14,11076136,13565,0,1673724035,13092.207384609988,82.49096313000337,53583.648122880004 2023-01-14,19:20:40.000,14,11076083,13365,0,1673724039,13092.294956639998,82.58260182000231,53583.60620016 2023-01-14,19:20:44.000,14,11076182,13605,0,1673724043,13092.523991179994,82.47686487000465,53583.62716152 2023-01-14,19:20:48.000,14,11076137,13245,0,1673724047,13092.61829952,82.37817704999907,53583.75292968 2023-01-14,19:20:52.000,14,11076137,13325,0,1673724051,13092.69239892999,82.18080141000246,53583.73196832 2023-01-14,19:20:56.000,14,11076050,13365,0,1673724055,13092.75976203,82.25129271000333,53583.67607136 2023-01-14,19:21:00.000,14,11076150,13565,0,1673724059,13092.7395531,82.483914000004,53583.717994080005 2023-01-14,19:21:04.000,14,11076125,13325,0,1673724063,13093.089841219997,82.6671913800019,53583.75991680001 2023-01-14,19:21:08.000,14,11076081,13285,0,1673724067,13093.197622179992,82.63899486000446,53583.75292968 2023-01-14,19:21:12.000,14,11076229,13525,0,1673724071,13093.163940630002,82.60374921000039,53583.84376224 2023-01-14,19:21:16.000,14,11076009,13445,0,1673724075,13093.062895980001,82.56850356000359,53583.74594256 2023-01-14,19:21:20.000,14,11076092,13445,0,1673724079,13093.184149560002,82.43457009000122,53583.836775120006 2023-01-14,19:21:24.000,14,11076071,13365,0,1673724083,13093.285194210002,82.35702966000099,53583.92062056 2023-01-14,19:21:28.000,14,11076085,13365,0,1673724087,13093.231303729997,82.28653836000012,53583.815813760004 2023-01-14,19:21:32.000,14,11076068,13525,0,1673724091,13093.305403140002,82.41342270000314,53583.80882664001 2023-01-14,19:21:36.000,14,11076034,13525,0,1673724095,13093.467074579989,82.54735616999824,53583.75292968 2023-01-14,19:21:40.000,14,11076165,13325,0,1673724099,13093.72979066999,82.61079833999975,53583.766903920005 2023-01-14,19:21:44.000,14,11076100,13165,0,1673724103,13093.93861628,82.57555269000295,53583.815813760004 2023-01-14,19:21:48.000,14,11076120,13285,0,1673724107,13093.99924307,82.47686487000465,53583.75292968 2023-01-14,19:21:52.000,14,11076104,13045,0,1673724111,13094.127232959996,82.46981573999801,53583.82280088 2023-01-14,19:21:56.000,14,11076064,13205,0,1673724115,13094.322585950002,82.52620878000016,53583.85074936 2023-01-14,19:22:00.000,14,11076114,13365,0,1673724119,13094.356267499992,82.35702966000099,53583.94158192 2023-01-14,19:22:04.000,14,11076085,13445,0,1673724123,13094.443839530002,82.13145749999967,53584.0394016 2023-01-14,19:22:08.000,14,11076047,13325,0,1673724127,13094.396685359992,82.08211359000416,53583.94856904001 2023-01-14,19:22:12.000,14,11076103,13605,0,1673724131,13094.423630600002,82.04686794000008,53583.97651752001 2023-01-14,19:22:16.000,14,11076088,13365,0,1673724135,13094.585302039988,81.93408186000306,53584.08831144 2023-01-14,19:22:20.000,14,11076099,13365,0,1673724139,13094.645928829988,81.63096927000151,53583.99049176 2023-01-14,19:22:24.000,14,11076129,13405,0,1673724143,13094.531411559998,81.48998666999978,53584.11625992001 2023-01-14,19:22:28.000,14,11076091,13245,0,1673724147,13094.430366909997,81.44064276000427,53583.9695304 2023-01-14,19:22:32.000,14,11076130,13325,0,1673724151,13094.363003810002,81.32785667999997,53583.92062056 2023-01-14,19:22:36.000,14,11076192,13405,0,1673724155,13094.396685359992,81.2221197300023,53583.99049176 2023-01-14,19:22:40.000,14,11075927,13285,0,1673724159,13094.342794880002,81.19392321000487,53583.90664632001 2023-01-14,19:22:44.000,14,11076131,13485,0,1673724163,13094.437103219992,81.11638278000464,53584.04638872001 2023-01-14,19:22:48.000,14,11076128,13485,0,1673724167,13094.443839530002,80.95425279000483,53584.04638872001 2023-01-14,19:22:52.000,14,11076091,13445,0,1673724171,13094.383212740002,80.84851583999989,53584.11625992001 2023-01-14,19:22:56.000,14,11076126,13325,0,1673724175,13094.208068679996,80.92605627000012,53584.06036296 2023-01-14,19:23:00.000,14,11076085,13285,0,1673724179,13094.208068679996,80.93310539999948,53584.07433720001 2023-01-14,19:23:04.000,14,11076078,13445,0,1673724183,13094.073342479991,80.77802453999902,53583.87869784001 2023-01-14,19:23:08.000,14,11076119,13125,0,1673724187,13094.026188309996,80.6017962900005,53584.004466000006 2023-01-14,19:23:12.000,14,11076103,13405,0,1673724191,13093.91167103999,80.51015760000155,53583.90664632001 2023-01-14,19:23:16.000,14,11076125,13565,0,1673724195,13093.95208889999,80.46081368999876,53583.983504640004 2023-01-14,19:23:20.000,14,11076048,13485,0,1673724199,13093.723054359994,80.48901021000347,53583.8996592 2023-01-14,19:23:24.000,14,11076083,13285,0,1673724203,13093.73652698,80.29868369999895,53583.87869784001 2023-01-14,19:23:28.000,14,11076043,13285,0,1673724207,13093.62874601999,80.12245545000042,53583.934594800005 2023-01-14,19:23:32.000,14,11076184,13325,0,1673724211,13093.453601959998,80.1717993600032,53583.82978800001 2023-01-14,19:23:36.000,14,11076109,13445,0,1673724215,13093.291930519998,80.26343805000215,53583.7948524 2023-01-14,19:23:40.000,14,11076136,13205,0,1673724219,13093.103313840002,80.15770110000449,53583.766903920005 2023-01-14,19:23:44.000,14,11076102,13405,0,1673724223,13092.928169779996,80.0096693700034,53583.65511 2023-01-14,19:23:48.000,14,11076119,13245,0,1673724227,13092.63850845,79.93212894000317,53583.57825168 2023-01-14,19:23:52.000,14,11076186,13605,0,1673724231,13092.67892631,80.02376763000211,53583.501393360006 2023-01-14,19:23:56.000,14,11076116,13365,0,1673724235,13092.645244759995,80.08720980000362,53583.431522160005 2023-01-14,19:24:00.000,14,11076006,13445,0,1673724239,13092.75302571999,80.0096693700034,53583.53632896 2023-01-14,19:24:04.000,14,11076061,13285,0,1673724243,13092.63177213999,80.22114326999872,53583.45947064 2023-01-14,19:24:08.000,14,11076231,13245,0,1673724247,13092.63850845,80.4537645599994,53583.38959944 2023-01-14,19:24:12.000,14,11076121,13405,0,1673724251,13092.71934417,80.63704194000456,53583.32671536001 2023-01-14,19:24:16.000,14,11076097,13405,0,1673724255,13092.65198106999,80.4537645599994,53583.25684416001 2023-01-14,19:24:20.000,14,11076154,13325,0,1673724259,13092.456628079999,80.3198310900043,53583.2708184 2023-01-14,19:24:24.000,14,11076040,13125,0,1673724263,13092.180439369993,80.41146978000324,53583.131076 2023-01-14,19:24:28.000,14,11076010,13205,0,1673724267,13092.220857229993,80.77097540999966,53583.10312752 2023-01-14,19:24:32.000,14,11076007,13445,0,1673724271,13092.47010069999,81.08818625999993,53583.0612048 2023-01-14,19:24:36.000,14,11076093,13405,0,1673724275,13092.61156320999,80.88376149000396,53583.24985704 2023-01-14,19:24:40.000,14,11076011,13285,0,1673724279,13092.49704594,80.58064890000242,53583.0262692 2023-01-14,19:24:44.000,14,11076098,13525,0,1673724283,13092.49704594,80.53130498999963,53583.10312752 2023-01-14,19:24:48.000,14,11076046,13485,0,1673724287,13092.645244759995,80.69343497999944,53583.01229496 2023-01-14,19:24:52.000,14,11076157,13485,0,1673724291,13092.907960849996,81.19392321000487,53582.96338512 2023-01-14,19:24:56.000,14,11076183,13165,0,1673724295,13093.177413249992,81.34195493999869,53582.998320720006 2023-01-14,19:25:00.000,14,11076013,13325,0,1673724299,13093.392975169998,81.1586775600008,53583.04024344001 2023-01-14,19:25:04.000,14,11076117,13365,0,1673724303,13093.547910299989,81.26441450999846,53582.977359360004 2023-01-14,19:25:08.000,14,11076031,13325,0,1673724307,13093.68937280999,81.60982188000344,53583.04024344001 2023-01-14,19:25:12.000,14,11076122,13085,0,1673724311,13093.91167103999,81.7508044799979,53583.00530784 2023-01-14,19:25:16.000,14,11076056,13325,0,1673724315,13094.154178199991,81.44064276000427,53583.19396008 2023-01-14,19:25:20.000,14,11075952,13405,0,1673724319,13094.194596059991,81.29261103000317,53583.19396008 2023-01-14,19:25:24.000,14,11076040,13525,0,1673724323,13094.127232959996,81.63801840000087,53583.24985704 2023-01-14,19:25:28.000,14,11076137,13405,0,1673724327,13094.295640709992,81.94113099000242,53583.19396008 2023-01-14,19:25:32.000,14,11076034,13085,0,1673724331,13094.551620489998,81.75785361000453,53583.27780552001 2023-01-14,19:25:36.000,14,11076096,13365,0,1673724335,13094.720028239994,81.53228145000321,53583.34767672 2023-01-14,19:25:40.000,14,11076109,13525,0,1673724339,13094.652665139998,81.65211665999959,53583.36863808 2023-01-14,19:25:44.000,14,11076075,13445,0,1673724343,13094.693082999998,81.8142466499994,53583.29177976 2023-01-14,19:25:48.000,14,11076128,13285,0,1673724347,13094.787391339989,81.91293446999771,53583.29876688 2023-01-14,19:25:52.000,14,11076084,13245,0,1673724351,13095.01642588,81.78605013000197,53583.284792640006 2023-01-14,19:25:56.000,14,11076001,13245,0,1673724355,13095.03663481,81.4688392800017,53583.333702480006 2023-01-14,19:26:00.000,14,11076118,13365,0,1673724359,13095.124206839995,81.21507060000295,53583.39658656 2023-01-14,19:26:04.000,14,11076134,13565,0,1673724363,13095.103997909995,81.26441450999846,53583.480432000004 2023-01-14,19:26:08.000,14,11076070,13325,0,1673724367,13094.96927170999,81.34195493999869,53583.54331608001 2023-01-14,19:26:12.000,14,11076114,13645,0,1673724371,13095.07031635999,81.53933058000257,53583.50838048 2023-01-14,19:26:16.000,14,11076106,13285,0,1673724375,13095.205042559995,81.41244623999955,53583.48741912 2023-01-14,19:26:20.000,14,11076156,13245,0,1673724379,13095.380186620001,81.24326712000038,53583.53632896 2023-01-14,19:26:24.000,14,11075955,13525,0,1673724383,13095.33976876,81.15162843000144,53583.54331608001 2023-01-14,19:26:28.000,14,11076203,13365,0,1673724387,13095.285878279996,81.20097234000423,53583.48741912 2023-01-14,19:26:32.000,14,11076035,13445,0,1673724391,13095.265669349996,81.5040849299985,53583.36165096 2023-01-14,19:26:36.000,14,11076000,13205,0,1673724395,13095.27240565999,81.58162535999872,53583.42453504001 2023-01-14,19:26:40.000,14,11076026,13325,0,1673724399,13095.225251489996,81.17277581999952,53583.37562520001 2023-01-14,19:26:44.000,14,11076204,13245,0,1673724403,13095.225251489996,80.72868063000351,53583.49440624001 2023-01-14,19:26:48.000,14,11076207,13445,0,1673724407,13095.05010742999,80.89785975000268,53583.550303200005 2023-01-14,19:26:52.000,14,11076129,13485,0,1673724411,13094.92885384999,81.24326712000038,53583.38959944 2023-01-14,19:26:56.000,14,11076006,13365,0,1673724415,13094.91538123,81.48293754000042,53583.46645776 2023-01-14,19:27:00.000,14,11076089,13125,0,1673724419,13094.807600269989,81.37720059000276,53583.29177976 2023-01-14,19:27:04.000,14,11076033,13485,0,1673724423,13094.605510969988,81.4053971100002,53583.20793432001 2023-01-14,19:27:08.000,14,11075990,13205,0,1673724427,13094.423630600002,81.46179015000234,53583.15203736 2023-01-14,19:27:12.000,14,11076072,13165,0,1673724431,13094.464048460002,81.64506753000023,53583.08216616 2023-01-14,19:27:16.000,14,11076097,13325,0,1673724435,13094.295640709992,81.74375534999854,53583.01928208001 2023-01-14,19:27:20.000,14,11076085,13325,0,1673724439,13094.140705580001,81.70146057000238,53582.91447528 2023-01-14,19:27:24.000,14,11076087,13245,0,1673724443,13093.93861628,81.82834490999812,53582.96338512 2023-01-14,19:27:28.000,14,11076091,13285,0,1673724447,13093.85778056,82.10326098000223,53582.91447528 2023-01-14,19:27:32.000,14,11075961,13285,0,1673724451,13093.864516869995,82.28653836000012,53582.84460408 2023-01-14,19:27:36.000,14,11076020,13525,0,1673724455,13093.85778056,82.46276660999865,53582.830629840006 2023-01-14,19:27:40.000,14,11076051,13405,0,1673724459,13093.69610912,82.54735616999824,53582.71883592 2023-01-14,19:27:44.000,14,11076073,13245,0,1673724463,13093.64895494999,82.483914000004,53582.76774576 2023-01-14,19:27:48.000,14,11076101,13325,0,1673724467,13093.595064469999,82.33588227000291,53582.614029120006 2023-01-14,19:27:52.000,14,11076147,13405,0,1673724471,13093.467074579989,82.29358748999948,53582.53018368 2023-01-14,19:27:56.000,14,11076028,13525,0,1673724475,13093.359293619993,82.3217840100042,53582.593067760004 2023-01-14,19:28:00.000,14,11075985,13365,0,1673724479,13093.345821000003,82.19489967000118,53582.495248080006 2023-01-14,19:28:04.000,14,11076151,13525,0,1673724483,13093.136995389992,82.03981881000072,53582.56511928001 2023-01-14,19:28:08.000,14,11076056,13285,0,1673724487,13092.982060260001,81.9622783800005,53582.5721064 2023-01-14,19:28:12.000,14,11076053,13605,0,1673724491,13092.914697159991,81.83539404000476,53582.48127384 2023-01-14,19:28:16.000,14,11076039,13325,0,1673724495,13092.847334059996,81.65211665999959,53582.5022352 2023-01-14,19:28:20.000,14,11075989,13325,0,1673724499,13092.69913524,81.55342884000129,53582.51620944001 2023-01-14,19:28:24.000,14,11076121,13245,0,1673724503,13092.51051855999,81.65916578999895,53582.34153144 2023-01-14,19:28:28.000,14,11076087,13245,0,1673724507,13092.77997096,81.77900100000261,53582.48127384 2023-01-14,19:28:32.000,14,11076084,13605,0,1673724511,13092.934906089991,81.44064276000427,53582.53717080001 2023-01-14,19:28:36.000,14,11076116,13445,0,1673724515,13092.907960849996,81.21507060000295,53582.48826096001 2023-01-14,19:28:40.000,14,11076123,13285,0,1673724519,13092.75302571999,81.20802147000359,53582.46031248 2023-01-14,19:28:44.000,14,11075996,13285,0,1673724523,13092.786707269996,81.25031624999974,53582.60005488 2023-01-14,19:28:48.000,14,11076083,13365,0,1673724527,13092.90122454,81.17277581999952,53582.57909352 2023-01-14,19:28:52.000,14,11076016,13405,0,1673724531,13092.948378709996,81.03884235000442,53582.55813216 2023-01-14,19:28:56.000,14,11076096,13565,0,1673724535,13092.988796569996,80.96130192000419,53582.69787456 2023-01-14,19:29:00.000,14,11076025,13565,0,1673724539,13093.116786459992,80.84851583999989,53582.71883592 2023-01-14,19:29:04.000,14,11076129,13325,0,1673724543,13093.069632289997,80.84851583999989,53582.70486168001 2023-01-14,19:29:08.000,14,11076122,13165,0,1673724547,13093.136995389992,80.95425279000483,53582.69787456 2023-01-14,19:29:12.000,14,11076099,13605,0,1673724551,13093.163940630002,80.92605627000012,53582.809668480004 2023-01-14,19:29:16.000,14,11076097,13325,0,1673724555,13093.157204319992,80.9119580100014,53582.75377152001 2023-01-14,19:29:20.000,14,11076083,13125,0,1673724559,13093.345821000003,80.98244931000227,53582.84460408 2023-01-14,19:29:24.000,14,11076058,13445,0,1673724563,13093.554646609999,80.8767123600046,53582.83761696 2023-01-14,19:29:28.000,14,11076039,13445,0,1673724567,13093.71631805,80.62999280999793,53583.00530784 2023-01-14,19:29:32.000,14,11076040,13325,0,1673724571,13093.62874601999,80.39032238999789,53582.99133360001 2023-01-14,19:29:36.000,14,11075970,13285,0,1673724575,13093.325612070003,80.37622412999917,53582.879539680005 2023-01-14,19:29:40.000,14,11076020,13245,0,1673724579,13093.015741809992,80.92605627000012,53582.85857832 2023-01-14,19:29:44.000,14,11076021,13525,0,1673724583,13092.907960849996,81.4335936300049,53582.77473288001 2023-01-14,19:29:48.000,14,11076098,13325,0,1673724587,13092.61829952,81.45474102000298,53582.662938960006 2023-01-14,19:29:52.000,14,11076046,13725,0,1673724591,13092.328638189989,81.16572669000016,53582.474286720004 2023-01-14,19:29:56.000,14,11076042,13525,0,1673724595,13092.140021509993,81.32785667999997,53582.3624928 2023-01-14,19:30:00.000,14,11076000,13245,0,1673724599,13092.153494129998,81.55342884000129,53582.25069888001 2023-01-14,19:30:04.000,14,11076060,13245,0,1673724603,13092.086131030002,81.62392014000216,53582.23672464 2023-01-14,19:30:08.000,14,11076038,13485,0,1673724607,13092.038976859993,81.38424972000212,53582.1878148 2023-01-14,19:30:12.000,14,11076075,13445,0,1673724611,13091.910986969997,81.51818319000449,53582.16685344 2023-01-14,19:30:16.000,14,11076044,13285,0,1673724615,13091.655007189991,81.95522925000114,53582.05505952 2023-01-14,19:30:20.000,14,11076073,13325,0,1673724619,13091.446181579995,82.22309618999861,53581.98518832001 2023-01-14,19:30:24.000,14,11076092,13405,0,1673724623,13091.31145537999,82.49096313000337,53581.824484560006 2023-01-14,19:30:28.000,14,11076099,13445,0,1673724627,13091.45291788999,82.7306335500034,53581.803523200004 2023-01-14,19:30:32.000,14,11076099,13085,0,1673724631,13091.425972649995,82.71653529000469,53581.64281944 2023-01-14,19:30:36.000,14,11075994,13405,0,1673724635,13091.203674419994,82.68128964000061,53581.607883840006 2023-01-14,19:30:40.000,14,11076116,13245,0,1673724639,13091.001585119993,82.8645670199985,53581.43320584001 2023-01-14,19:30:44.000,14,11076050,13205,0,1673724643,13091.048739289989,83.06899179000175,53581.538012640005 2023-01-14,19:30:48.000,14,11076114,13165,0,1673724647,13090.893804159998,82.8786652800045,53581.49608992 2023-01-14,19:30:52.000,14,11075990,13405,0,1673724651,13090.732132719997,82.68833876999997,53581.39128312001 2023-01-14,19:30:56.000,14,11076080,13085,0,1673724655,13090.509834489996,82.71653529000469,53581.3493604 2023-01-14,19:31:00.000,14,11076077,13605,0,1673724659,13090.368371979996,82.74473181000212,53581.272502080006 2023-01-14,19:31:04.000,14,11076013,13245,0,1673724663,13090.19996423,82.52620878000016,53581.23057936 2023-01-14,19:31:08.000,14,11076069,13325,0,1673724667,13090.17301898999,82.37112791999971,53581.04891424 2023-01-14,19:31:12.000,14,11076075,13325,0,1673724671,13090.26059102,82.4204718300025,53581.104811200006 2023-01-14,19:31:16.000,14,11075986,13525,0,1673724675,13090.40205353,82.62489659999846,53581.12577256001 2023-01-14,19:31:20.000,14,11076064,13445,0,1673724679,13090.846649990002,82.54030703999888,53581.1397468 2023-01-14,19:31:24.000,14,11076002,13605,0,1673724683,13091.122838699994,82.26539097000204,53581.153721040006 2023-01-14,19:31:28.000,14,11075989,13405,0,1673724687,13091.223883349994,81.94818012000178,53581.21660512 2023-01-14,19:31:32.000,14,11075997,13405,0,1673724691,13091.163256559994,81.99047489999793,53581.300450560004 2023-01-14,19:31:36.000,14,11076020,13485,0,1673724695,13091.21041072999,82.08916272000351,53581.370321760005 2023-01-14,19:31:40.000,14,11076003,13445,0,1673724699,13091.35860955,81.97637663999922,53581.44718008 2023-01-14,19:31:44.000,14,11076004,13125,0,1673724703,13091.49333574999,81.7155588300011,53581.42621872 2023-01-14,19:31:48.000,14,11076060,13445,0,1673724707,13091.51354467999,81.51818319000449,53581.468141440004 2023-01-14,19:31:52.000,14,11076135,13325,0,1673724711,13091.527017299995,81.32080755000061,53581.60089672001 2023-01-14,19:31:56.000,14,11076021,13285,0,1673724715,13091.43270895999,81.24326712000038,53581.62884520001 2023-01-14,19:32:00.000,14,11076125,13285,0,1673724719,13091.51354467999,81.25031624999974,53581.586922480004 2023-01-14,19:32:04.000,14,11076057,13365,0,1673724723,13091.782997080001,81.20097234000423,53581.67076792 2023-01-14,19:32:08.000,14,11076057,13405,0,1673724727,13092.052449479997,81.25031624999974,53581.705703520005 2023-01-14,19:32:12.000,14,11076114,13325,0,1673724731,13092.416210219999,81.10228451999865,53581.81051032 2023-01-14,19:32:16.000,14,11076052,13245,0,1673724735,13092.544200109995,80.78507366999838,53581.84544592001 2023-01-14,19:32:20.000,14,11076002,13125,0,1673724739,13092.57788166,80.63704194000456,53582.02711104 2023-01-14,19:32:24.000,14,11076069,13485,0,1673724743,13092.200648299993,80.79917193000438,53581.90833 2023-01-14,19:32:28.000,14,11076110,13285,0,1673724747,13092.342110809994,80.82736845000181,53581.90134288 2023-01-14,19:32:32.000,14,11076026,13565,0,1673724751,13092.49704594,80.92605627000012,53582.05505952 2023-01-14,19:32:36.000,14,11076012,13565,0,1673724755,13092.67892631,81.05294061000313,53582.08300800001 2023-01-14,19:32:40.000,14,11076084,13365,0,1673724759,13092.82038882,81.02474408999842,53582.089995120004 2023-01-14,19:32:44.000,14,11076011,13605,0,1673724763,13093.110050149997,80.98244931000227,53582.23672464 2023-01-14,19:32:48.000,14,11075996,13325,0,1673724767,13093.096577529992,80.97540018000291,53582.278647360006 2023-01-14,19:32:52.000,14,11076099,13565,0,1673724771,13093.130259079997,81.08113713000057,53582.31358296 2023-01-14,19:32:56.000,14,11076096,13485,0,1673724775,13093.258248969993,81.03179321999778,53582.306595840004 2023-01-14,19:33:00.000,14,11076070,13365,0,1673724779,13093.002269190001,80.90490888000204,53582.26467312 2023-01-14,19:33:04.000,14,11076134,13405,0,1673724783,13092.69239892999,80.7004841099988,53582.17384056 2023-01-14,19:33:08.000,14,11076113,13485,0,1673724787,13092.65198106999,80.47491195000475,53582.2227504 2023-01-14,19:33:12.000,14,11076123,13365,0,1673724791,13092.63177213999,80.26343805000215,53582.20178904001 2023-01-14,19:33:16.000,14,11076104,13485,0,1673724795,13092.71934417,80.08016067000426,53582.24371176 2023-01-14,19:33:20.000,14,11076065,13245,0,1673724799,13092.59809059,80.11540632000106,53582.159866320006 2023-01-14,19:33:24.000,14,11076070,13285,0,1673724803,13092.57788166,80.17884849000257,53582.29960872001 2023-01-14,19:33:28.000,14,11076099,13325,0,1673724807,13092.51051855999,80.06606240999827,53582.24371176 2023-01-14,19:33:32.000,14,11076065,13405,0,1673724811,13092.51051855999,80.00262024000403,53582.1878148 2023-01-14,19:33:36.000,14,11076055,13565,0,1673724815,13092.544200109995,79.99557111000468,53582.18082768001 2023-01-14,19:33:40.000,14,11076059,13285,0,1673724819,13092.463364389994,80.0731115400049,53582.18082768001 2023-01-14,19:33:44.000,14,11076016,13405,0,1673724823,13092.335374499999,80.11540632000106,53582.15287920001 2023-01-14,19:33:48.000,14,11076129,13205,0,1673724827,13092.113076269998,80.09425893000298,53582.17384056 2023-01-14,19:33:52.000,14,11076051,13285,0,1673724831,13092.086131030002,79.80524460000015,53582.2227504 2023-01-14,19:33:56.000,14,11076044,13405,0,1673724835,13091.971613759997,79.53032853000332,53582.22973752001 2023-01-14,19:34:00.000,14,11076009,13605,0,1673724839,13091.729106599996,79.62196722000226,53582.07602088 2023-01-14,19:34:04.000,14,11076069,13445,0,1673724843,13091.857096489992,79.94622720000189,53582.22973752001 2023-01-14,19:34:08.000,14,11076080,13565,0,1673724847,13091.803206010001,80.13655370999913,53582.208776160005 2023-01-14,19:34:12.000,14,11076083,13525,0,1673724851,13091.655007189991,80.1436028399985,53582.208776160005 2023-01-14,19:34:16.000,14,11076050,13565,0,1673724855,13091.43270895999,80.03786589000083,53582.159866320006 2023-01-14,19:34:20.000,14,11076034,13365,0,1673724859,13091.25082858999,79.93917807000253,53582.138904960004 2023-01-14,19:34:24.000,14,11076036,13445,0,1673724863,13091.183465489994,79.94622720000189,53582.08300800001 2023-01-14,19:34:28.000,14,11076056,13325,0,1673724867,13091.264301209994,79.98147284999868,53581.943265600006 2023-01-14,19:34:32.000,14,11076072,13445,0,1673724871,13091.324927999995,79.90393241999845,53582.08300800001 2023-01-14,19:34:36.000,14,11076043,13725,0,1673724875,13091.25082858999,79.91098154999781,53582.0480724 2023-01-14,19:34:40.000,14,11075989,13365,0,1673724879,13091.29124644999,79.96737458999996,53582.089995120004 2023-01-14,19:34:44.000,14,11076058,13205,0,1673724883,13091.23061965999,79.97442371999932,53582.15287920001 2023-01-14,19:34:48.000,14,11075982,13285,0,1673724887,13091.163256559994,79.7136059100012,53582.25069888001 2023-01-14,19:34:52.000,14,11076025,13245,0,1673724891,13091.042002979993,79.50918113999796,53582.15287920001 2023-01-14,19:34:56.000,14,11076022,13405,0,1673724895,13091.048739289989,79.62901635000162,53582.1878148 2023-01-14,19:35:00.000,14,11076076,13205,0,1673724899,13091.075684529998,79.73475329999928,53582.12493072 2023-01-14,19:35:04.000,14,11076049,13485,0,1673724903,13091.122838699994,79.7136059100012,53582.089995120004 2023-01-14,19:35:08.000,14,11076094,13365,0,1673724907,13091.169992869989,79.69245852000313,53582.089995120004 2023-01-14,19:35:12.000,14,11076037,13405,0,1673724911,13091.109366079989,79.62901635000162,53582.07602088 2023-01-14,19:35:16.000,14,11076142,13285,0,1673724915,13091.102629769994,79.52327940000396,53582.10396936001 2023-01-14,19:35:20.000,14,11076083,13365,0,1673724919,13091.156520249999,79.34000201999879,53582.13191784001 2023-01-14,19:35:24.000,14,11076081,13525,0,1673724923,13091.29798276,79.04393856000388,53582.24371176 2023-01-14,19:35:28.000,14,11076125,13485,0,1673724927,13091.31819169,78.9452507399983,53582.21576328 2023-01-14,19:35:32.000,14,11076066,13205,0,1673724931,13091.43270895999,79.03688943000452,53582.22973752001 2023-01-14,19:35:36.000,14,11076021,13125,0,1673724935,13091.59438039999,79.1919702899977,53582.2227504 2023-01-14,19:35:40.000,14,11076064,13245,0,1673724939,13091.863832800002,79.26246158999857,53582.28563448 2023-01-14,19:35:44.000,14,11076054,13405,0,1673724943,13092.214120919998,79.20606855000369,53582.24371176 2023-01-14,19:35:48.000,14,11076138,13445,0,1673724947,13092.456628079999,78.88885770000343,53582.21576328 2023-01-14,19:35:52.000,14,11076040,13445,0,1673724951,13092.65871738,78.73377684000297,53582.278647360006 2023-01-14,19:35:56.000,14,11076061,13405,0,1673724955,13092.847334059996,78.6985311899989,53582.474286720004 2023-01-14,19:36:00.000,14,11076058,13445,0,1673724959,13092.961851330001,78.84656292,53582.43935112001 2023-01-14,19:36:04.000,14,11076049,13325,0,1673724963,13093.130259079997,78.74082597000233,53582.53717080001 2023-01-14,19:36:08.000,14,11076069,13605,0,1673724967,13093.251512659997,78.47295903000486,53582.62800336 2023-01-14,19:36:12.000,14,11076053,13445,0,1673724971,13093.251512659997,78.13460078999924,53582.57909352 2023-01-14,19:36:16.000,14,11076109,13085,0,1673724975,13093.150468009997,77.95837254000071,53582.614029120006 2023-01-14,19:36:20.000,14,11076059,13605,0,1673724979,13092.995532879992,77.95132341000135,53582.614029120006 2023-01-14,19:36:24.000,14,11076012,13405,0,1673724983,13092.83386143999,78.0429621000003,53582.56511928001 2023-01-14,19:36:28.000,14,11076015,13245,0,1673724987,13092.83386143999,78.16279731000395,53582.45332536 2023-01-14,19:36:32.000,14,11076043,13245,0,1673724991,13092.914697159991,78.26148513000226,53582.48826096001 2023-01-14,19:36:36.000,14,11076099,13605,0,1673724995,13092.968587639996,78.42361512000207,53582.50922232 2023-01-14,19:36:40.000,14,11076048,13445,0,1673724999,13093.015741809992,78.5011555500023,53582.41838976001 2023-01-14,19:36:44.000,14,11076023,13365,0,1673725003,13093.089841219997,78.43771338000079,53582.432364 2023-01-14,19:36:48.000,14,11075998,13365,0,1673725007,13093.042687050001,78.28263252000033,53582.46031248 2023-01-14,19:36:52.000,14,11076064,13525,0,1673725011,13092.948378709996,78.36017295000056,53582.48127384 2023-01-14,19:36:56.000,14,11076001,13285,0,1673725015,13092.847334059996,78.7126294500049,53582.52319656 2023-01-14,19:37:00.000,14,11076096,13445,0,1673725019,13092.88101561,78.86771030999807,53582.46031248 2023-01-14,19:37:04.000,14,11076050,13445,0,1673725023,13092.982060260001,78.74787510000169,53582.40441552 2023-01-14,19:37:08.000,14,11076103,13245,0,1673725027,13092.887751919996,78.42361512000207,53582.33454432 2023-01-14,19:37:12.000,14,11076099,13405,0,1673725031,13092.806916199996,78.26148513000226,53582.41838976001 2023-01-14,19:37:16.000,14,11076023,13245,0,1673725035,13092.604826899995,78.24738687000354,53582.432364 2023-01-14,19:37:20.000,14,11076043,13405,0,1673725039,13092.63177213999,78.2544360000029,53582.41838976001 2023-01-14,19:37:24.000,14,11076063,13245,0,1673725043,13092.55093641999,78.33197643000312,53582.40441552 2023-01-14,19:37:28.000,14,11076108,13285,0,1673725047,13092.328638189989,78.44476251000015,53582.39742840001 2023-01-14,19:37:32.000,14,11076094,13405,0,1673725051,13092.335374499999,78.45886076999886,53582.3624928 2023-01-14,19:37:36.000,14,11076026,13285,0,1673725055,13092.301692949994,78.09230601000309,53582.376467040005 2023-01-14,19:37:40.000,14,11076015,13445,0,1673725059,13092.140021509993,77.71165299000131,53582.376467040005 2023-01-14,19:37:44.000,14,11076029,13245,0,1673725063,13091.6617435,77.71870212000067,53582.27166024001 2023-01-14,19:37:48.000,14,11076054,13165,0,1673725067,13091.43944527,77.95837254000071,53582.278647360006 2023-01-14,19:37:52.000,14,11076052,13205,0,1673725071,13091.324927999995,78.00066732000414,53582.24371176 2023-01-14,19:37:56.000,14,11076019,13485,0,1673725075,13091.042002979993,78.20509209000011,53582.16685344 2023-01-14,19:38:00.000,14,11075961,13405,0,1673725079,13090.934222019998,78.3531238200012,53582.18082768001 2023-01-14,19:38:04.000,14,11076033,13205,0,1673725083,13090.866858920002,78.37427120999928,53582.12493072 2023-01-14,19:38:08.000,14,11076009,13205,0,1673725087,13090.860122609993,78.36722207999992,53582.1878148 2023-01-14,19:38:12.000,14,11076028,13365,0,1673725091,13090.873595229998,78.34607469000184,53582.12493072 2023-01-14,19:38:16.000,14,11076067,13485,0,1673725095,13090.759077959992,78.39541860000463,53582.159866320006 2023-01-14,19:38:20.000,14,11076076,13525,0,1673725099,13090.745605340002,78.50820468000165,53582.12493072 2023-01-14,19:38:24.000,14,11076030,13325,0,1673725103,13090.786023200002,78.40246773000399,53582.02711104 2023-01-14,19:38:28.000,14,11076068,13285,0,1673725107,13090.786023200002,78.42361512000207,53582.06903376 2023-01-14,19:38:32.000,14,11076089,13125,0,1673725111,13090.860122609993,78.55049945999781,53582.02012392 2023-01-14,19:38:36.000,14,11076056,13485,0,1673725115,13091.015057739998,78.59279424000124,53582.06903376 2023-01-14,19:38:40.000,14,11076077,13765,0,1673725119,13091.25082858999,78.30377990999841,53582.12493072 2023-01-14,19:38:44.000,14,11076055,13605,0,1673725123,13091.51354467999,78.0077164500035,53582.257686000004 2023-01-14,19:38:48.000,14,11076094,13365,0,1673725127,13091.668479809996,77.98656905999815,53582.32057008001 2023-01-14,19:38:52.000,14,11076084,13445,0,1673725131,13091.789733389996,78.1064042700018,53582.39742840001 2023-01-14,19:38:56.000,14,11076002,13405,0,1673725135,13091.863832800002,78.26853426000162,53582.43935112001 2023-01-14,19:39:00.000,14,11076055,13405,0,1673725139,13092.140021509993,78.37427120999928,53582.48127384 2023-01-14,19:39:04.000,14,11076018,13445,0,1673725143,13092.355583429999,78.40951686000335,53582.46031248 2023-01-14,19:39:08.000,14,11076005,13485,0,1673725147,13092.47683701,78.3531238200012,53582.5022352 2023-01-14,19:39:12.000,14,11076016,13485,0,1673725151,13092.564409039995,78.39541860000463,53582.55813216 2023-01-14,19:39:16.000,14,11076027,13405,0,1673725155,13092.71934417,78.3531238200012,53582.614029120006 2023-01-14,19:39:20.000,14,11076037,13525,0,1673725159,13092.806916199996,78.38132033999864,53582.70486168001 2023-01-14,19:39:24.000,14,11076023,13165,0,1673725163,13092.854070369991,78.31082903999777,53582.75377152001 2023-01-14,19:39:28.000,14,11075975,13325,0,1673725167,13092.77323464999,78.20509209000011,53582.82364272001 2023-01-14,19:39:32.000,14,11076067,13405,0,1673725171,13092.61156320999,78.20509209000011,53582.809668480004 2023-01-14,19:39:36.000,14,11076048,13405,0,1673725175,13092.59809059,78.388369469998,53582.781720000006 2023-01-14,19:39:40.000,14,11076000,13405,0,1673725179,13092.71934417,78.46590989999822,53582.84460408 2023-01-14,19:39:44.000,14,11076046,13525,0,1673725183,13092.71260785999,78.43066425000143,53582.781720000006 2023-01-14,19:39:48.000,14,11076026,13525,0,1673725187,13092.63177213999,78.41656599000271,53582.830629840006 2023-01-14,19:39:52.000,14,11076008,13525,0,1673725191,13092.362319739994,78.31082903999777,53582.82364272001 2023-01-14,19:39:56.000,14,11075940,13285,0,1673725195,13092.146757819988,78.42361512000207,53582.83761696 2023-01-14,19:40:00.000,14,11075967,13565,0,1673725199,13092.018767929992,78.70558031999826,53582.83761696 2023-01-14,19:40:04.000,14,11076048,13485,0,1673725203,13091.998558999992,78.79016987999785,53582.85159120001 2023-01-14,19:40:08.000,14,11075996,13445,0,1673725207,13091.857096489992,78.58574511000188,53582.87255256001 2023-01-14,19:40:12.000,14,11075993,13605,0,1673725211,13091.547226229995,78.1416499199986,53582.830629840006 2023-01-14,19:40:16.000,14,11076035,13365,0,1673725215,13091.217147039999,77.98656905999815,53582.809668480004 2023-01-14,19:40:20.000,14,11076055,13125,0,1673725219,13091.001585119993,78.02181471000222,53582.76774576 2023-01-14,19:40:24.000,14,11075993,13165,0,1673725223,13090.893804159998,78.1064042700018,53582.62101624 2023-01-14,19:40:28.000,14,11076031,13365,0,1673725227,13090.604142830001,78.37427120999928,53582.56511928001 2023-01-14,19:40:32.000,14,11076000,13485,0,1673725231,13090.476152939991,78.82541553000192,53582.55813216 2023-01-14,19:40:36.000,14,11076044,13405,0,1673725235,13090.28079995,78.9452507399983,53582.51620944001 2023-01-14,19:40:40.000,14,11076031,13245,0,1673725239,13090.045029099994,78.64918728000339,53582.544157920005 2023-01-14,19:40:44.000,14,11076021,13485,0,1673725243,13089.701477289993,78.13460078999924,53582.55114504 2023-01-14,19:40:48.000,14,11076026,13325,0,1673725247,13089.149099869996,78.01476558000286,53582.48826096001 2023-01-14,19:40:52.000,14,11076010,13605,0,1673725251,13088.717976029999,78.36722207999992,53582.39044128 2023-01-14,19:40:56.000,14,11076025,13405,0,1673725255,13088.563040899993,78.77607161999913,53582.29960872001 2023-01-14,19:41:00.000,14,11076026,13405,0,1673725259,13088.563040899993,78.7126294500049,53582.23672464 2023-01-14,19:41:04.000,14,11076064,13605,0,1673725263,13088.408105770002,78.32492730000376,53582.18082768001 2023-01-14,19:41:08.000,14,11076052,13445,0,1673725267,13088.300324809992,78.24738687000354,53582.08300800001 2023-01-14,19:41:12.000,14,11076044,13245,0,1673725271,13088.307061120002,78.29673077999905,53582.089995120004 2023-01-14,19:41:16.000,14,11076028,13365,0,1673725275,13088.327270050002,78.36017295000056,53582.110956480006 2023-01-14,19:41:20.000,14,11076024,13405,0,1673725279,13088.293588499997,78.47295903000486,53582.110956480006 2023-01-14,19:41:24.000,14,11076098,13565,0,1673725283,13088.468732560003,78.55754859000444,53582.159866320006 2023-01-14,19:41:28.000,14,11076027,13445,0,1673725287,13088.664085549994,78.52935206999973,53582.22973752001 2023-01-14,19:41:32.000,14,11076040,13405,0,1673725291,13088.643876619994,78.388369469998,53582.257686000004 2023-01-14,19:41:36.000,14,11075930,13445,0,1673725295,13088.421578389993,78.41656599000271,53582.26467312 2023-01-14,19:41:40.000,14,11076052,13285,0,1673725299,13088.421578389993,78.59279424000124,53582.35550568 2023-01-14,19:41:44.000,14,11075949,13405,0,1673725303,13088.468732560003,78.60689249999996,53582.26467312 2023-01-14,19:41:48.000,14,11075980,13525,0,1673725307,13088.448523630002,78.40246773000399,53582.17384056 2023-01-14,19:41:52.000,14,11075988,13365,0,1673725311,13088.509150419988,78.02886384000158,53582.2227504 2023-01-14,19:41:56.000,14,11076007,13325,0,1673725315,13088.461996249993,77.93017602000327,53582.26467312 2023-01-14,19:42:00.000,14,11076063,13325,0,1673725319,13088.502414109993,78.18394470000203,53582.32057008001 2023-01-14,19:42:04.000,14,11076009,13405,0,1673725323,13088.643876619994,78.34607469000184,53582.39044128 2023-01-14,19:42:08.000,14,11075958,13365,0,1673725327,13088.93353794999,78.16984644000331,53582.425376880004 2023-01-14,19:42:12.000,14,11076013,13725,0,1673725331,13088.97395580999,77.74689863999811,53582.474286720004 2023-01-14,19:42:16.000,14,11076039,13205,0,1673725335,13088.886383779995,77.67640734000452,53582.62101624 2023-01-14,19:42:20.000,14,11076081,13325,0,1673725339,13088.85943854,77.88083211000048,53582.662938960006 2023-01-14,19:42:24.000,14,11076033,13445,0,1673725343,13088.805548059994,77.85263559000305,53582.64896472 2023-01-14,19:42:28.000,14,11075992,13445,0,1673725347,13088.83922961,77.80329168000026,53582.662938960006 2023-01-14,19:42:32.000,14,11076094,13405,0,1673725351,13088.94027426,77.6482108199998,53582.809668480004 2023-01-14,19:42:36.000,14,11076060,13325,0,1673725355,13088.97395580999,77.36624562000361,53582.87255256001 2023-01-14,19:42:40.000,14,11076065,13325,0,1673725359,13089.027846289995,77.07018216000142,53582.949410880006 2023-01-14,19:42:44.000,14,11076049,13525,0,1673725363,13088.947010569995,76.95034694999777,53583.06819192001 2023-01-14,19:42:48.000,14,11075994,13485,0,1673725367,13088.967219499995,76.97149434000312,53583.10312752 2023-01-14,19:42:52.000,14,11076023,13365,0,1673725371,13088.96048319,77.07018216000142,53583.08915328001 2023-01-14,19:42:56.000,14,11076012,13445,0,1673725375,13089.169308799996,77.26050866999867,53583.11011464001 2023-01-14,19:43:00.000,14,11076027,13245,0,1673725379,13089.270353449996,77.16182085000037,53583.145050240004 2023-01-14,19:43:04.000,14,11075981,13445,0,1673725383,13089.17604510999,77.14772259000165,53583.20793432001 2023-01-14,19:43:08.000,14,11076035,13325,0,1673725387,13088.987428429995,77.14067346000229,53583.166011600006 2023-01-14,19:43:12.000,14,11076048,13245,0,1673725391,13089.01437366999,77.16182085000037,53583.2708184 2023-01-14,19:43:16.000,14,11076024,13325,0,1673725395,13089.02110998,77.0913295499995,53583.29177976 2023-01-14,19:43:20.000,14,11076019,13605,0,1673725399,13089.00090105,77.17591910999909,53583.3406896 2023-01-14,19:43:24.000,14,11076093,13645,0,1673725403,13088.85943854,77.14067346000229,53583.42453504001 2023-01-14,19:43:28.000,14,11076022,13365,0,1673725407,13088.697767099999,77.0913295499995,53583.44549640001 2023-01-14,19:43:32.000,14,11076038,13285,0,1673725411,13088.684294479994,77.21821389000252,53583.47344488001 2023-01-14,19:43:36.000,14,11076054,13285,0,1673725415,13088.798811749999,77.36624562000361,53583.480432000004 2023-01-14,19:43:40.000,14,11076077,13605,0,1673725419,13089.007637359995,77.40854039999977,53583.54331608001 2023-01-14,19:43:44.000,14,11076090,13325,0,1673725423,13089.14236356,77.39444214000105,53583.53632896 2023-01-14,19:43:48.000,14,11075995,13245,0,1673725427,13089.229935589996,77.28165606000402,53583.59222592001 2023-01-14,19:43:52.000,14,11075972,13645,0,1673725431,13089.13562724999,77.23231215000123,53583.550303200005 2023-01-14,19:43:56.000,14,11076064,13405,0,1673725435,13089.03458259999,77.27460693000467,53583.60620016 2023-01-14,19:44:00.000,14,11075951,13645,0,1673725439,13089.11541831999,77.54247387000214,53583.62017440001 2023-01-14,19:44:04.000,14,11076008,13445,0,1673725443,13089.472442749997,77.68345647000388,53583.73895544001 2023-01-14,19:44:08.000,14,11076042,13325,0,1673725447,13089.741895149993,77.4014912700004,53583.84376224 2023-01-14,19:44:12.000,14,11076046,13245,0,1673725451,13089.735158839998,77.07723129000078,53583.8647236 2023-01-14,19:44:16.000,14,11075922,13605,0,1673725455,13089.607168950002,76.97149434000312,53583.87869784001 2023-01-14,19:44:20.000,14,11075963,13445,0,1673725459,13089.546542160002,77.2393612800006,53583.8647236 2023-01-14,19:44:24.000,14,11076024,13365,0,1673725463,13089.775576699998,77.6482108199998,53583.99049176 2023-01-14,19:44:28.000,14,11076088,13325,0,1673725467,13089.836203489998,77.73280037999939,53584.004466000006 2023-01-14,19:44:32.000,14,11076034,13245,0,1673725471,13089.607168950002,77.7609969000041,53583.92760768001 2023-01-14,19:44:36.000,14,11075941,13165,0,1673725475,13089.438761199992,77.7609969000041,53583.91363344 2023-01-14,19:44:40.000,14,11075949,13525,0,1673725479,13089.256880829991,78.00066732000414,53583.91363344 2023-01-14,19:44:44.000,14,11076037,13485,0,1673725483,13089.18278142,78.24033774000418,53584.06735008 2023-01-14,19:44:48.000,14,11075974,13245,0,1673725487,13089.02110998,78.50820468000165,53583.90664632001 2023-01-14,19:44:52.000,14,11076022,13245,0,1673725491,13088.87964747,78.55049945999781,53583.85074936 2023-01-14,19:44:56.000,14,11075956,13445,0,1673725495,13088.670821859989,78.53640119999909,53583.74594256 2023-01-14,19:45:00.000,14,11075989,13325,0,1673725499,13088.435051009998,78.57869598000252,53583.69004560001 2023-01-14,19:45:04.000,14,11076051,13405,0,1673725503,13088.266643260002,78.61394162999932,53583.61318728001 2023-01-14,19:45:08.000,14,11076032,13645,0,1673725507,13088.259906949992,78.64213815000403,53583.52235472001 2023-01-14,19:45:12.000,14,11076049,13565,0,1673725511,13088.165598610001,78.76197336000041,53583.312741120004 2023-01-14,19:45:16.000,14,11076029,13645,0,1673725515,13088.118444439991,78.8113172700032,53583.38959944 2023-01-14,19:45:20.000,14,11076041,13725,0,1673725519,13087.869200969995,79.01574203999917,53583.2708184 2023-01-14,19:45:24.000,14,11076021,13365,0,1673725523,13087.889409899995,79.24836332999985,53583.31972824 2023-01-14,19:45:28.000,14,11076071,13365,0,1673725527,13087.88267359,79.20606855000369,53583.24985704 2023-01-14,19:45:32.000,14,11075951,13565,0,1673725531,13087.73447476999,78.9593490000043,53583.22190856 2023-01-14,19:45:36.000,14,11075967,13645,0,1673725535,13087.498703919999,78.80426814000384,53583.117101760006 2023-01-14,19:45:40.000,14,11075982,13205,0,1673725539,13087.222515209993,78.66328554000211,53583.01229496 2023-01-14,19:45:44.000,14,11076047,13445,0,1673725543,13087.188833660002,78.70558031999826,53582.92146240001 2023-01-14,19:45:48.000,14,11076001,13245,0,1673725547,13087.081052699992,78.5645977200038,53582.80268136001 2023-01-14,19:45:52.000,14,11075973,13245,0,1673725551,13087.074316389997,78.41656599000271,53582.78870712 2023-01-14,19:45:56.000,14,11076060,13325,0,1673725555,13087.101261629992,78.28263252000033,53582.72582304 2023-01-14,19:46:00.000,14,11076062,13245,0,1673725559,13087.141679489992,78.33197643000312,53582.82364272001 2023-01-14,19:46:04.000,14,11076043,13485,0,1673725563,13087.209042590002,78.5011555500023,53582.82364272001 2023-01-14,19:46:08.000,14,11076056,13245,0,1673725567,13087.310087239988,78.54345032999845,53582.86556544 2023-01-14,19:46:12.000,14,11076062,13565,0,1673725571,13087.303350929993,78.388369469998,53582.87255256001 2023-01-14,19:46:16.000,14,11076011,13445,0,1673725575,13087.370714029988,78.21214121999947,53582.91447528 2023-01-14,19:46:20.000,14,11076088,13405,0,1673725579,13087.438077129998,77.92312689000391,53582.92146240001 2023-01-14,19:46:24.000,14,11076099,13565,0,1673725583,13087.478494989999,77.57067038999958,53582.85857832 2023-01-14,19:46:28.000,14,11076050,13605,0,1673725587,13087.72100215,77.46493344000191,53582.949410880006 2023-01-14,19:46:32.000,14,11076036,13565,0,1673725591,13088.185807540001,77.50017908999871,53582.998320720006 2023-01-14,19:46:36.000,14,11076062,13165,0,1673725595,13088.83922961,77.61296517000301,53583.12408888 2023-01-14,19:46:40.000,14,11076105,13525,0,1673725599,13089.290562379996,77.47198257000127,53583.08216616 2023-01-14,19:46:44.000,14,11076004,13405,0,1673725603,13089.708213600003,77.40854039999977,53583.41754792 2023-01-14,19:46:48.000,14,11076079,13445,0,1673725607,13089.997874929999,77.64116169000044,53583.55729032 2023-01-14,19:46:52.000,14,11076068,13365,0,1673725611,13090.44247139,77.88083211000048,53583.57825168 2023-01-14,19:46:56.000,14,11076014,13365,0,1673725615,13090.947694639988,77.92312689000391,53583.84376224 2023-01-14,19:47:00.000,14,11076026,13645,0,1673725619,13091.163256559994,77.8949303699992,53583.82280088 2023-01-14,19:47:04.000,14,11076031,13325,0,1673725623,13091.169992869989,77.8949303699992,53583.87869784001 2023-01-14,19:47:08.000,14,11076047,13325,0,1673725627,13091.156520249999,77.95837254000071,53583.983504640004 2023-01-14,19:47:12.000,14,11076024,13405,0,1673725631,13091.169992869989,78.03591297000094,53583.94856904001 2023-01-14,19:47:16.000,14,11075996,13565,0,1673725635,13091.143047629994,78.09935514000244,53584.11625992001 2023-01-14,19:47:20.000,14,11075971,13765,0,1673725639,13090.967903569988,78.26148513000226,53584.004466000006 2023-01-14,19:47:24.000,14,11075990,13485,0,1673725643,13090.772550579997,78.59279424000124,53584.02542736001 2023-01-14,19:47:28.000,14,11076028,13325,0,1673725647,13090.40205353,78.84656292,53583.94856904001 2023-01-14,19:47:32.000,14,11076020,13765,0,1673725651,13090.166282679995,78.88885770000343,53583.87171072 2023-01-14,19:47:36.000,14,11076055,13365,0,1673725655,13089.856412419998,78.80426814000384,53583.73895544001 2023-01-14,19:47:40.000,14,11076072,13445,0,1673725659,13089.519596919992,78.59279424000124,53583.64113576001 2023-01-14,19:47:44.000,14,11076020,13405,0,1673725663,13089.290562379996,78.62803988999804,53583.49440624001 2023-01-14,19:47:48.000,14,11076043,13485,0,1673725667,13089.088473079995,78.67738380000083,53583.22889568 2023-01-14,19:47:52.000,14,11076010,13405,0,1673725671,13089.08173677,78.77607161999913,53583.17998584 2023-01-14,19:47:56.000,14,11076005,13405,0,1673725675,13089.06152784,78.83246466000128,53583.15902448001 2023-01-14,19:48:00.000,14,11075992,13445,0,1673725679,13088.87964747,78.64213815000403,53583.131076 2023-01-14,19:48:04.000,14,11076083,13365,0,1673725683,13088.657349239998,78.52935206999973,53583.15203736 2023-01-14,19:48:08.000,14,11076032,13325,0,1673725687,13088.394633149997,78.47295903000486,53583.0262692 2023-01-14,19:48:12.000,14,11076032,13645,0,1673725691,13088.259906949992,78.28263252000033,53582.94242376001 2023-01-14,19:48:16.000,14,11075997,13245,0,1673725695,13088.125180750001,78.0077164500035,53582.77473288001 2023-01-14,19:48:20.000,14,11076032,13445,0,1673725699,13087.92309145,77.71870212000067,53582.79569424 2023-01-14,19:48:24.000,14,11076046,13445,0,1673725703,13087.63343011999,77.67640734000452,53582.64896472 2023-01-14,19:48:28.000,14,11076011,13245,0,1673725707,13087.343768789993,77.82443906999833,53582.62101624 2023-01-14,19:48:32.000,14,11076006,13245,0,1673725711,13087.235987829998,77.73280037999939,53582.53018368 2023-01-14,19:48:36.000,14,11076000,13405,0,1673725715,13087.209042590002,77.47198257000127,53582.55114504 2023-01-14,19:48:40.000,14,11076032,13365,0,1673725719,13087.141679489992,77.16886997999973,53582.50922232 2023-01-14,19:48:44.000,14,11076085,13445,0,1673725723,13087.296614619998,77.15477172000101,53582.52319656 2023-01-14,19:48:48.000,14,11075975,13565,0,1673725727,13087.411131889989,77.28165606000402,53582.58608064001 2023-01-14,19:48:52.000,14,11076018,13405,0,1673725731,13087.390922959989,77.23231215000123,53582.51620944001 2023-01-14,19:48:56.000,14,11076084,13445,0,1673725735,13087.330296169988,77.06313303000206,53582.593067760004 2023-01-14,19:49:00.000,14,11075997,13525,0,1673725739,13087.357241409998,77.06313303000206,53582.544157920005 2023-01-14,19:49:04.000,14,11076036,13245,0,1673725743,13087.599748569999,77.08428042000014,53582.45332536 2023-01-14,19:49:08.000,14,11075993,13285,0,1673725747,13087.87593727999,76.92215043000033,53582.51620944001 2023-01-14,19:49:12.000,14,11076002,13485,0,1673725751,13087.87593727999,76.6472343600035,53582.57909352 2023-01-14,19:49:16.000,14,11075994,13605,0,1673725755,13087.77489262999,76.76002044000052,53582.60704200001 2023-01-14,19:49:20.000,14,11076027,13325,0,1673725759,13087.91635513999,77.21821389000252,53582.63499048001 2023-01-14,19:49:24.000,14,11076011,13485,0,1673725763,13088.179071229992,77.37329475000297,53582.53717080001 2023-01-14,19:49:28.000,14,11076012,13365,0,1673725767,13088.455259939998,77.1900173699978,53582.66992608 2023-01-14,19:49:32.000,14,11076063,13205,0,1673725771,13088.630403999989,77.08428042000014,53582.641977600004 2023-01-14,19:49:36.000,14,11076037,13605,0,1673725775,13088.650612929989,77.16182085000037,53582.60704200001 2023-01-14,19:49:40.000,14,11076086,13405,0,1673725779,13088.785339129994,77.27460693000467,53582.64896472 2023-01-14,19:49:44.000,14,11076058,13525,0,1673725783,13088.95374687999,77.30985258000146,53582.46729960001 2023-01-14,19:49:48.000,14,11075950,13325,0,1673725787,13089.344452860001,77.2393612800006,53582.58608064001 2023-01-14,19:49:52.000,14,11075941,13565,0,1673725791,13089.566751090002,77.33099996999954,53582.66992608 2023-01-14,19:49:56.000,14,11075998,13285,0,1673725795,13089.789049319988,77.4014912700004,53582.781720000006 2023-01-14,19:50:00.000,14,11076016,13365,0,1673725799,13089.890093969989,77.08428042000014,53582.77473288001 2023-01-14,19:50:04.000,14,11075986,13525,0,1673725803,13089.950720759989,76.79526609000459,53582.830629840006 2023-01-14,19:50:08.000,14,11076057,13405,0,1673725807,13090.07197433999,76.69657826999901,53582.85159120001 2023-01-14,19:50:12.000,14,11076052,13405,0,1673725811,13090.30100888,76.66133262000221,53582.89351392 2023-01-14,19:50:16.000,14,11076056,13285,0,1673725815,13090.658033309992,76.63313610000478,53583.00530784 2023-01-14,19:50:20.000,14,11076001,13485,0,1673725819,13090.900540469993,76.55559567000455,53583.07517904 2023-01-14,19:50:24.000,14,11075981,13325,0,1673725823,13090.833177369997,76.54854653999791,53583.0262692 2023-01-14,19:50:28.000,14,11076016,13605,0,1673725827,13090.947694639988,76.44985871999961,53583.01928208001 2023-01-14,19:50:32.000,14,11076012,13085,0,1673725831,13091.042002979993,76.252483080003,53583.145050240004 2023-01-14,19:50:36.000,14,11075994,13445,0,1673725835,13091.176729179999,75.85773180000251,53583.284792640006 2023-01-14,19:50:40.000,14,11075996,13445,0,1673725839,13091.042002979993,75.66740528999799,53583.24985704 2023-01-14,19:50:44.000,14,11075991,13325,0,1673725843,13090.839913679993,75.72379833000014,53583.29177976 2023-01-14,19:50:48.000,14,11075984,13565,0,1673725847,13090.711923789997,75.81543701999908,53583.22889568 2023-01-14,19:50:52.000,14,11076000,13365,0,1673725851,13090.617615449992,75.85068267000315,53583.22190856 2023-01-14,19:50:56.000,14,11075990,13445,0,1673725855,13090.617615449992,75.8295352799978,53583.24286992 2023-01-14,19:51:00.000,14,11075941,13605,0,1673725859,13090.536779729991,75.82248614999844,53583.18697296001 2023-01-14,19:51:04.000,14,11076064,13325,0,1673725863,13090.26059102,75.77314224000293,53583.08915328001 2023-01-14,19:51:08.000,14,11076003,13605,0,1673725867,13090.07871065,75.8295352799978,53583.0262692 2023-01-14,19:51:12.000,14,11076045,13365,0,1673725871,13089.984402309994,75.80133876000036,53582.98434648 2023-01-14,19:51:16.000,14,11076044,13605,0,1673725875,13089.863148729994,75.77314224000293,53582.89351392 2023-01-14,19:51:20.000,14,11076034,13605,0,1673725879,13089.748631459988,75.76609311000357,53582.83761696 2023-01-14,19:51:24.000,14,11076094,13485,0,1673725883,13089.553278469997,75.78724050000164,53582.8865268 2023-01-14,19:51:28.000,14,11076040,13205,0,1673725887,13089.337716549991,75.95641962000082,53582.80268136001 2023-01-14,19:51:32.000,14,11076067,13125,0,1673725891,13089.169308799996,75.9423213600021,53582.68390032001 2023-01-14,19:51:36.000,14,11075963,13525,0,1673725895,13088.99416473999,75.57576659999904,53582.65595184001 2023-01-14,19:51:40.000,14,11076023,13245,0,1673725899,13088.704503409994,74.87790273000428,53582.58608064001 2023-01-14,19:51:44.000,14,11076062,13285,0,1673725903,13088.340742669992,74.50429884000187,53582.474286720004 2023-01-14,19:51:48.000,14,11076014,13325,0,1673725907,13088.172334919997,74.56069188000401,53582.36947992001 2023-01-14,19:51:52.000,14,11076007,13245,0,1673725911,13088.313797429997,74.7933131700047,53582.29960872001 2023-01-14,19:51:56.000,14,11076000,13445,0,1673725915,13088.475468869998,74.7439692600019,53582.06903376 2023-01-14,19:52:00.000,14,11076018,13405,0,1673725919,13088.684294479994,74.65233057000296,53582.15287920001 2023-01-14,19:52:04.000,14,11076034,13205,0,1673725923,13088.886383779995,74.41266015000292,53582.2926216 2023-01-14,19:52:08.000,14,11075988,13405,0,1673725927,13088.81228436999,74.25757929000247,53582.327557200006 2023-01-14,19:52:12.000,14,11076049,13405,0,1673725931,13088.664085549994,74.23643190000439,53582.306595840004 2023-01-14,19:52:16.000,14,11076043,13285,0,1673725935,13088.610195069989,74.0884001700033,53582.32057008001 2023-01-14,19:52:20.000,14,11075997,13405,0,1673725939,13088.670821859989,73.94741757000156,53582.41140264 2023-01-14,19:52:24.000,14,11076017,13365,0,1673725943,13088.657349239998,73.80643496999983,53582.32057008001 2023-01-14,19:52:28.000,14,11076077,13325,0,1673725947,13088.738184959999,73.75709106000431,53582.29960872001 2023-01-14,19:52:32.000,14,11075985,13765,0,1673725951,13088.906592709995,73.61610846000258,53582.327557200006 2023-01-14,19:52:36.000,14,11076036,13325,0,1673725955,13089.20299035,73.44692934000341,53582.425376880004 2023-01-14,19:52:40.000,14,11076011,13445,0,1673725959,13089.418552269992,73.41168368999934,53582.41140264 2023-01-14,19:52:44.000,14,11076056,13245,0,1673725963,13089.762104079993,73.36233978000382,53582.51620944001 2023-01-14,19:52:48.000,14,11075992,13565,0,1673725967,13090.03829279,73.26365195999824,53582.66992608 2023-01-14,19:52:52.000,14,11075999,13285,0,1673725971,13090.24038209,72.89709720000246,53582.73281016001 2023-01-14,19:52:56.000,14,11076037,13405,0,1673725975,13090.33469042999,72.4671002699979,53582.8865268 2023-01-14,19:53:00.000,14,11076002,13445,0,1673725979,13090.3818446,72.07234899000468,53582.90050104001 2023-01-14,19:53:04.000,14,11076080,13325,0,1673725983,13090.37510828999,72.07234899000468,53582.93543664 2023-01-14,19:53:08.000,14,11076055,13525,0,1673725987,13090.449207699996,72.31906854000408,53582.80268136001 2023-01-14,19:53:12.000,14,11075961,13325,0,1673725991,13090.550252349996,72.38955983999767,53582.928449520005 2023-01-14,19:53:16.000,14,11076034,13405,0,1673725995,13090.604142830001,72.3331668000028,53582.956398 2023-01-14,19:53:20.000,14,11076056,13405,0,1673725999,13090.617615449992,72.15693855000427,53582.94242376001 2023-01-14,19:53:24.000,14,11076044,13525,0,1673726003,13090.617615449992,71.95956291000039,53582.949410880006 2023-01-14,19:53:28.000,14,11075947,13605,0,1673726007,13090.388580909996,71.96661203999975,53582.998320720006 2023-01-14,19:53:32.000,14,11075918,13405,0,1673726011,13090.085446959994,72.1216929000002,53582.90748816 2023-01-14,19:53:36.000,14,11076040,13365,0,1673726015,13089.869885039989,72.29087201999937,53582.89351392 2023-01-14,19:53:40.000,14,11075976,13245,0,1673726019,13089.634114189997,72.38955983999767,53582.781720000006 2023-01-14,19:53:44.000,14,11076011,13485,0,1673726023,13089.317507619991,72.41070723000303,53582.73979728 2023-01-14,19:53:48.000,14,11075932,13365,0,1673726027,13088.97395580999,72.3684124499996,53582.58608064001 2023-01-14,19:53:52.000,14,11075993,13365,0,1673726031,13088.805548059994,72.47414940000453,53582.55813216 2023-01-14,19:53:56.000,14,11075997,13565,0,1673726035,13088.502414109993,72.67152504000114,53582.41838976001 2023-01-14,19:54:00.000,14,11076059,13365,0,1673726039,13088.394633149997,72.78431111999816,53582.34153144 2023-01-14,19:54:04.000,14,11075995,13685,0,1673726043,13088.219489089992,72.87594981000439,53582.2926216 2023-01-14,19:54:08.000,14,11076105,13605,0,1673726047,13087.80183787,72.86890067999775,53582.208776160005 2023-01-14,19:54:12.000,14,11076012,13445,0,1673726051,13087.411131889989,73.01693240999884,53582.02711104 2023-01-14,19:54:16.000,14,11076055,13165,0,1673726055,13087.000216979992,73.18611152999802,53581.922304240004 2023-01-14,19:54:20.000,14,11076059,13365,0,1673726059,13086.649928859995,73.32709412999975,53581.81051032 2023-01-14,19:54:24.000,14,11075994,13325,0,1673726063,13086.171650849989,73.37643804000254,53581.635832320004 2023-01-14,19:54:28.000,14,11076029,13325,0,1673726067,13085.747263320001,73.531518900003,53581.50307704 2023-01-14,19:54:32.000,14,11076005,13085,0,1673726071,13085.289194239995,73.70774715000152,53581.28647632 2023-01-14,19:54:36.000,14,11075959,13525,0,1673726075,13084.999532909998,73.91922105000413,53581.28647632 2023-01-14,19:54:40.000,14,11076027,13445,0,1673726079,13084.669453720002,74.13774407999881,53581.19564376001 2023-01-14,19:54:44.000,14,11075963,13485,0,1673726083,13084.447155490001,74.29282493999926,53581.18865664 2023-01-14,19:54:48.000,14,11076021,13405,0,1673726087,13084.09686736999,74.4690531899978,53581.04192712 2023-01-14,19:54:52.000,14,11076018,13485,0,1673726091,13083.928459619994,74.9554431600045,53580.90917184001 2023-01-14,19:54:56.000,14,11076116,13285,0,1673726095,13083.793733419989,75.35724357000436,53580.87423624 2023-01-14,19:55:00.000,14,11076066,13645,0,1673726099,13083.578171499998,75.51937356000417,53580.78340368 2023-01-14,19:55:04.000,14,11076027,13445,0,1673726103,13083.248092310001,75.66740528999799,53580.71353248 2023-01-14,19:55:08.000,14,11075969,13485,0,1673726107,13082.971903599995,75.87887919000059,53580.58776432 2023-01-14,19:55:12.000,14,11076041,13445,0,1673726111,13082.86412264,76.12559873999999,53580.51789312 2023-01-14,19:55:16.000,14,11076027,13405,0,1673726115,13082.709187509994,76.28067960000044,53580.482957520006 2023-01-14,19:55:20.000,14,11075976,13285,0,1673726119,13082.655297029989,76.36526916000003,53580.32924088 2023-01-14,19:55:24.000,14,11075995,13445,0,1673726123,13082.79675953999,76.42871133000153,53580.39212496 2023-01-14,19:55:28.000,14,11076026,13285,0,1673726127,13082.850650019995,76.37936741999874,53580.39911208 2023-01-14,19:55:32.000,14,11075991,13565,0,1673726131,13082.87759525999,76.25953221000236,53580.42706056001 2023-01-14,19:55:36.000,14,11076013,13405,0,1673726135,13082.971903599995,76.22428655999829,53580.35718936001 2023-01-14,19:55:40.000,14,11075938,13405,0,1673726139,13083.09989348999,76.4992026300024,53580.42706056001 2023-01-14,19:55:44.000,14,11076015,13445,0,1673726143,13083.308719100001,76.9573960800044,53580.25936968001 2023-01-14,19:55:48.000,14,11076028,13525,0,1673726147,13083.679216149998,76.93624868999905,53580.32225376 2023-01-14,19:55:52.000,14,11076015,13565,0,1673726151,13083.91498699999,76.66133262000221,53580.34321512 2023-01-14,19:55:56.000,14,11076014,13445,0,1673726155,13084.12381261,76.75297131000116,53580.44802192 2023-01-14,19:56:00.000,14,11075976,13525,0,1673726159,13084.400001319991,76.86575738999818,53580.6157128 2023-01-14,19:56:04.000,14,11076001,13525,0,1673726163,13084.723344199992,76.87985565000417,53580.629687040004 2023-01-14,19:56:08.000,14,11075951,13525,0,1673726167,13084.885015639993,76.76002044000052,53580.79039080001 2023-01-14,19:56:12.000,14,11076050,13405,0,1673726171,13085.006269219994,76.66133262000221,53580.83231352 2023-01-14,19:56:16.000,14,11075959,13645,0,1673726175,13085.208358519994,76.60493958000006,53580.90218472 2023-01-14,19:56:20.000,14,11076060,13525,0,1673726179,13085.48454723,76.71067652999773,53580.97904304001 2023-01-14,19:56:24.000,14,11075938,13365,0,1673726183,13085.787681180002,76.66838175000157,53581.034940000005 2023-01-14,19:56:28.000,14,11075981,13525,0,1673726187,13085.969561550002,76.5344482799992,53581.04891424 2023-01-14,19:56:32.000,14,11075996,13245,0,1673726191,13086.205332399993,76.30887611999788,53581.17468240001 2023-01-14,19:56:36.000,14,11075949,13565,0,1673726195,13086.171650849989,76.16084439000406,53581.251540720004 2023-01-14,19:56:40.000,14,11076047,13325,0,1673726199,13086.326585979994,75.99871440000425,53581.41224448001 2023-01-14,19:56:44.000,14,11075987,13445,0,1673726203,13086.447839559994,75.81543701999908,53581.51006416001 2023-01-14,19:56:48.000,14,11075992,13405,0,1673726207,13086.45457586999,75.92822310000338,53581.57993536001 2023-01-14,19:56:52.000,14,11076002,13445,0,1673726211,13086.45457586999,76.11854961000063,53581.60089672001 2023-01-14,19:56:56.000,14,11075988,13405,0,1673726215,13086.58256576,76.33707264000259,53581.68474216 2023-01-14,19:57:00.000,14,11075993,13565,0,1673726219,13086.865490780001,76.23133568999765,53581.69172928 2023-01-14,19:57:04.000,14,11075945,13325,0,1673726223,13086.953062809996,75.93527223000274,53581.76160048 2023-01-14,19:57:08.000,14,11076071,13405,0,1673726227,13086.750973509996,75.74494571999821,53581.71269064 2023-01-14,19:57:12.000,14,11076036,13405,0,1673726231,13086.7442372,75.80133876000036,53581.83147168 2023-01-14,19:57:16.000,14,11076004,13285,0,1673726235,13086.878963399991,75.9423213600021,53581.775574720006 2023-01-14,19:57:20.000,14,11076015,13405,0,1673726239,13087.033898529997,75.78724050000164,53581.873394400005 2023-01-14,19:57:24.000,14,11076002,13605,0,1673726243,13087.202306279993,75.58986485999776,53582.01313680001 2023-01-14,19:57:28.000,14,11076034,13365,0,1673726247,13087.343768789993,75.5475700800016,53582.06903376 2023-01-14,19:57:32.000,14,11076028,13205,0,1673726251,13087.283141999993,75.52642269000353,53582.089995120004 2023-01-14,19:57:36.000,14,11076003,13325,0,1673726255,13087.283141999993,75.6956018100027,53582.23672464 2023-01-14,19:57:40.000,14,11075961,13245,0,1673726259,13087.202306279993,75.77314224000293,53582.208776160005 2023-01-14,19:57:44.000,14,11075946,13485,0,1673726263,13087.134943179997,75.95641962000082,53582.138904960004 2023-01-14,19:57:48.000,14,11076021,13365,0,1673726267,13087.033898529997,75.99166527000489,53582.20178904001 2023-01-14,19:57:52.000,14,11075985,13525,0,1673726271,13086.82507292,75.66035615999863,53582.13191784001 2023-01-14,19:57:56.000,14,11075959,13765,0,1673726275,13086.60277469,75.61101225000311,53582.34851856001 2023-01-14,19:58:00.000,14,11076009,13245,0,1673726279,13086.33332228999,75.92117397000402,53582.14589208 2023-01-14,19:58:04.000,14,11076032,13565,0,1673726283,13086.346794909994,76.07625483000447,53582.18082768001 2023-01-14,19:58:08.000,14,11075981,13205,0,1673726287,13086.171650849989,75.78019137000229,53582.16685344 2023-01-14,19:58:12.000,14,11075997,13405,0,1673726291,13086.023452029993,75.4841279100001,53582.19480192 2023-01-14,19:58:16.000,14,11076001,13245,0,1673726295,13085.908934760002,75.31494879000093,53582.15287920001 2023-01-14,19:58:20.000,14,11076028,13565,0,1673726299,13085.753999629997,75.32904704999964,53582.13191784001 2023-01-14,19:58:24.000,14,11076053,13205,0,1673726303,13085.54517402,75.56166834000032,53581.992175440006 2023-01-14,19:58:28.000,14,11076002,13565,0,1673726307,13085.491283539995,75.68150355000398,53581.9782012 2023-01-14,19:58:32.000,14,11076030,13325,0,1673726311,13085.39697519999,75.58986485999776,53581.90134288 2023-01-14,19:58:36.000,14,11075976,13285,0,1673726315,13085.167940659994,75.63920877000055,53581.79653608001 2023-01-14,19:58:40.000,14,11076000,13565,0,1673726319,13084.972587669989,75.76609311000357,53581.76858760001 2023-01-14,19:58:44.000,14,11075952,13445,0,1673726323,13084.831125160003,75.9775670099989,53581.76858760001 2023-01-14,19:58:48.000,14,11075996,13365,0,1673726327,13084.730080510002,75.96346875000017,53581.85243304 2023-01-14,19:58:52.000,14,11076026,13325,0,1673726331,13084.642508479992,75.87183006000123,53581.71967776 2023-01-14,19:58:56.000,14,11076033,13525,0,1673726335,13084.36631977,75.68150355000398,53581.62884520001 2023-01-14,19:59:00.000,14,11076054,13325,0,1673726339,13084.150757849995,75.64625789999991,53581.5939096 2023-01-14,19:59:04.000,14,11076049,13445,0,1673726343,13083.901514379999,75.52642269000353,53581.440192960006 2023-01-14,19:59:08.000,14,11075992,13685,0,1673726347,13083.786997109994,75.56166834000032,53581.35634752 2023-01-14,19:59:12.000,14,11076080,13285,0,1673726351,13083.867832829994,75.47002965000138,53581.23756648 2023-01-14,19:59:16.000,14,11076076,13485,0,1673726355,13083.827414969994,75.25855574999878,53581.22359224001 2023-01-14,19:59:20.000,14,11076009,13365,0,1673726359,13083.867832829994,75.15986793000047,53581.251540720004 2023-01-14,19:59:24.000,14,11075965,13205,0,1673726363,13083.867832829994,75.30085053000221,53581.21660512 2023-01-14,19:59:28.000,14,11075999,13605,0,1673726367,13083.901514379999,75.40658747999987,53581.17468240001 2023-01-14,19:59:32.000,14,11075976,13525,0,1673726371,13084.029504269995,75.15281880000111,53581.202630880005 2023-01-14,19:59:36.000,14,11076021,13405,0,1673726375,13084.029504269995,74.66642883000168,53581.18166952 2023-01-14,19:59:40.000,14,11075962,13525,0,1673726379,13083.847623899994,74.20823537999968,53581.16769528 2023-01-14,19:59:44.000,14,11076040,13245,0,1673726383,13083.760051869998,74.02495800000179,53581.18166952 2023-01-14,19:59:48.000,14,11076021,13365,0,1673726387,13083.746579249993,74.04610538999987,53581.12577256001 2023-01-14,19:59:52.000,14,11076012,13445,0,1673726391,13083.834151279989,73.98971234999772,53581.11179832 2023-01-14,19:59:56.000,14,11075971,13565,0,1673726395,13084.29895666999,73.92627018000348,53581.23057936 2023-01-14,20:00:00.000,14,11076005,13365,0,1673726399,13084.581881689992,73.77118932000303,53581.209618 2023-01-14,20:00:04.000,14,11075993,13445,0,1673726403,13084.804179919993,73.5949610700045,53581.39128312001 2023-01-14,20:00:08.000,14,11075943,13645,0,1673726407,13084.891751949988,73.51037151000492,53581.468141440004 2023-01-14,20:00:12.000,14,11076019,13565,0,1673726411,13085.053423389989,73.43988021000405,53581.42621872 2023-01-14,20:00:16.000,14,11076050,13645,0,1673726415,13085.32287579,73.12266936000378,53581.55198688 2023-01-14,20:00:20.000,14,11076024,13485,0,1673726419,13085.33634840999,72.81250764000288,53581.56596112 2023-01-14,20:00:24.000,14,11076007,13245,0,1673726423,13085.19488589999,72.81955677000224,53581.57294824 2023-01-14,20:00:28.000,14,11075955,13405,0,1673726427,13085.228567449994,73.073325450001,53581.47512856 2023-01-14,20:00:32.000,14,11075986,13565,0,1673726431,13085.289194239995,72.85480241999903,53581.64980656001 2023-01-14,20:00:36.000,14,11075972,13285,0,1673726435,13085.31613947999,72.51644418000069,53581.76858760001 2023-01-14,20:00:40.000,14,11075988,13445,0,1673726439,13085.22183114,72.50234592000197,53581.733652 2023-01-14,20:00:44.000,14,11075987,13405,0,1673726443,13085.47781091999,72.52349331000005,53581.81749744001 2023-01-14,20:00:48.000,14,11075992,13365,0,1673726447,13085.700109149991,72.3684124499996,53581.89435576001 2023-01-14,20:00:52.000,14,11075940,13525,0,1673726451,13085.686636530001,72.38251070999831,53581.81749744001 2023-01-14,20:00:56.000,14,11076056,13485,0,1673726455,13085.60580081,72.50234592000197,53581.873394400005 2023-01-14,20:01:00.000,14,11075997,13485,0,1673726459,13085.652954979996,72.62923025999771,53581.85942016 2023-01-14,20:01:04.000,14,11076024,13645,0,1673726463,13085.632746049996,72.70677068999794,53581.79653608001 2023-01-14,20:01:08.000,14,11076003,13445,0,1673726467,13085.62600974,72.72086895000393,53581.71269064 2023-01-14,20:01:12.000,14,11076008,13525,0,1673726471,13085.686636530001,72.46005113999854,53581.754613360004 2023-01-14,20:01:16.000,14,11076010,13485,0,1673726475,13085.578855569991,72.44595287999982,53581.78256184 2023-01-14,20:01:20.000,14,11076005,13565,0,1673726479,13085.56538295,72.74201634000201,53581.8384588 2023-01-14,20:01:24.000,14,11075907,13485,0,1673726483,13085.646218670001,73.01693240999884,53581.78954896 2023-01-14,20:01:28.000,14,11076067,13565,0,1673726487,13085.666427600001,72.99578502000077,53581.873394400005 2023-01-14,20:01:32.000,14,11076072,13525,0,1673726491,13085.740527009992,72.99578502000077,53581.922304240004 2023-01-14,20:01:36.000,14,11075999,13445,0,1673726495,13085.848307970002,73.05217806000292,53581.943265600006 2023-01-14,20:01:40.000,14,11076039,13285,0,1673726499,13085.881989519992,72.8266059000016,53581.992175440006 2023-01-14,20:01:44.000,14,11076064,13485,0,1673726503,13085.673163909996,72.75611460000073,53581.88736864 2023-01-14,20:01:48.000,14,11075958,13405,0,1673726507,13085.58559188,73.03103067000484,53581.88038152 2023-01-14,20:01:52.000,14,11075983,13405,0,1673726511,13085.659691289991,73.22840631000145,53581.76160048 2023-01-14,20:01:56.000,14,11075972,13605,0,1673726515,13085.727054390001,72.8900480700031,53581.84544592001 2023-01-14,20:02:00.000,14,11076017,13485,0,1673726519,13085.36329365,72.65742678000242,53581.83147168 2023-01-14,20:02:04.000,14,11075968,13445,0,1673726523,13085.046687079994,72.89709720000246,53581.78256184 2023-01-14,20:02:08.000,14,11075984,13605,0,1673726527,13084.992796599989,73.27070109000488,53581.775574720006 2023-01-14,20:02:12.000,14,11075975,13325,0,1673726531,13084.885015639993,73.42578194999805,53581.69871640001 2023-01-14,20:02:16.000,14,11076014,13325,0,1673726535,13084.938906119998,73.2847993500036,53581.586922480004 2023-01-14,20:02:20.000,14,11076027,13725,0,1673726539,13084.824388849993,73.11562023000442,53581.64281944 2023-01-14,20:02:24.000,14,11076007,13485,0,1673726543,13084.608826930002,72.84775328999967,53581.49608992 2023-01-14,20:02:28.000,14,11076032,13605,0,1673726547,13084.32590191,72.86890067999775,53581.39827024 2023-01-14,20:02:32.000,14,11076061,13285,0,1673726551,13084.272011429995,72.86890067999775,53581.321411920006 2023-01-14,20:02:36.000,14,11076028,13405,0,1673726555,13084.36631977,72.69972155999858,53581.28647632 2023-01-14,20:02:40.000,14,11075975,13445,0,1673726559,13084.33937452999,72.41775636000239,53581.24455360001 2023-01-14,20:02:44.000,14,11075968,13485,0,1673726563,13084.251802499995,72.24152811000386,53581.26551496001 2023-01-14,20:02:48.000,14,11076075,13405,0,1673726567,13083.968877479994,72.13579115999892,53581.18166952 2023-01-14,20:02:52.000,14,11075982,13605,0,1673726571,13083.699425079998,72.21333158999914,53581.12577256001 2023-01-14,20:02:56.000,14,11075997,13445,0,1673726575,13083.706161389993,72.28382289000001,53581.02795288001 2023-01-14,20:03:00.000,14,11075953,13205,0,1673726579,13083.786997109994,72.3331668000028,53580.95109456 2023-01-14,20:03:04.000,14,11075992,13165,0,1673726583,13083.881305449999,72.24857724000321,53580.85327488 2023-01-14,20:03:08.000,14,11076004,13445,0,1673726587,13083.948668549994,72.34021593000216,53580.88122336 2023-01-14,20:03:12.000,14,11075946,13325,0,1673726591,13084.00255903,72.42480549000175,53580.79039080001 2023-01-14,20:03:16.000,14,11075998,13605,0,1673726595,13084.029504269995,72.29087201999937,53580.818339280006 2023-01-14,20:03:20.000,14,11075961,13285,0,1673726599,13083.773524489989,72.01595595000254,53580.79039080001 2023-01-14,20:03:24.000,14,11075977,13245,0,1673726603,13083.692688769988,72.03005421000125,53580.85327488 2023-01-14,20:03:28.000,14,11076016,13445,0,1673726607,13083.800469729998,72.4318546200011,53580.78340368 2023-01-14,20:03:32.000,14,11076032,13525,0,1673726611,13084.06318582,72.72086895000393,53580.748468080004 2023-01-14,20:03:36.000,14,11076015,13525,0,1673726615,13084.130548919995,72.43890375000046,53580.78340368 2023-01-14,20:03:40.000,14,11075999,13365,0,1673726619,13084.049713199995,72.00890682000318,53580.797377920004 2023-01-14,20:03:44.000,14,11075976,13565,0,1673726623,13083.847623899994,71.93841552000231,53580.67859688 2023-01-14,20:03:48.000,14,11076002,13445,0,1673726627,13083.874569139989,72.21333158999914,53580.57379008001 2023-01-14,20:03:52.000,14,11076024,13245,0,1673726631,13084.11707629999,72.54464069999813,53580.58776432 2023-01-14,20:03:56.000,14,11076065,13405,0,1673726635,13084.32590191,72.62923025999771,53580.580777200004 2023-01-14,20:04:00.000,14,11075990,13685,0,1673726639,13084.40673763,72.30497027999809,53580.71353248 2023-01-14,20:04:04.000,14,11075982,13405,0,1673726643,13084.332638219996,72.14284028999828,53580.7554552 2023-01-14,20:04:08.000,14,11075967,13525,0,1673726647,13084.36631977,72.28382289000001,53580.72750672 2023-01-14,20:04:12.000,14,11076005,13605,0,1673726651,13084.413473939996,72.26972463000129,53580.77641656 2023-01-14,20:04:16.000,14,11076000,13205,0,1673726655,13084.507782280001,71.91726813000423,53580.72750672 2023-01-14,20:04:20.000,14,11076006,13605,0,1673726659,13084.588618000002,71.73399074999907,53580.76244232001 2023-01-14,20:04:24.000,14,11076031,13485,0,1673726663,13084.474100729996,71.79743292000057,53580.6157128 2023-01-14,20:04:28.000,14,11076021,13485,0,1673726667,13084.608826930002,71.91021900000487,53580.66462264 2023-01-14,20:04:32.000,14,11076032,13405,0,1673726671,13084.824388849993,72.0230050800019,53580.748468080004 2023-01-14,20:04:36.000,14,11076023,13645,0,1673726675,13084.918697189998,71.91726813000423,53580.699558240005 2023-01-14,20:04:40.000,14,11076006,13325,0,1673726679,13084.965851359993,71.69169597000291,53580.79039080001 2023-01-14,20:04:44.000,14,11075929,13725,0,1673726683,13084.837861469998,71.50841858999775,53580.84628776 2023-01-14,20:04:48.000,14,11075979,13405,0,1673726687,13084.844597779993,71.81858030999865,53580.83930064001 2023-01-14,20:04:52.000,14,11076044,13525,0,1673726691,13085.013005529989,72.24857724000321,53580.769429440006 2023-01-14,20:04:56.000,14,11075964,13325,0,1673726695,13085.349821029995,72.30497027999809,53580.76244232001 2023-01-14,20:05:00.000,14,11075988,13405,0,1673726699,13085.49801984999,71.79038379000121,53580.769429440006 2023-01-14,20:05:04.000,14,11076020,13405,0,1673726703,13085.666427600001,71.4167798999988,53580.88122336 2023-01-14,20:05:08.000,14,11076010,13245,0,1673726707,13085.807890110002,71.4308781600048,53580.97904304001 2023-01-14,20:05:12.000,14,11075992,13445,0,1673726711,13085.868516900002,71.65645031999884,53580.85327488 2023-01-14,20:05:16.000,14,11076064,13605,0,1673726715,13085.922407379992,71.57186075999925,53580.916158960004 2023-01-14,20:05:20.000,14,11075915,13405,0,1673726719,13086.137969299998,71.45907468000223,53580.99301728 2023-01-14,20:05:24.000,14,11076029,13165,0,1673726723,13086.346794909994,71.40973076999944,53581.04192712 2023-01-14,20:05:28.000,14,11076052,13565,0,1673726727,13086.48152111,71.50841858999775,53581.09083696 2023-01-14,20:05:32.000,14,11076020,13565,0,1673726731,13086.380476459999,71.71284336000099,53581.083849840004 2023-01-14,20:05:36.000,14,11075949,13725,0,1673726735,13086.299640739999,71.80448204999993,53581.05590136001 2023-01-14,20:05:40.000,14,11076052,13485,0,1673726739,13086.35353121999,71.69874510000227,53581.11878544 2023-01-14,20:05:44.000,14,11076083,13485,0,1673726743,13086.265959189994,71.44497642000351,53581.06288848 2023-01-14,20:05:48.000,14,11076018,13485,0,1673726747,13086.009979410002,71.12776557000325,53580.95808168001 2023-01-14,20:05:52.000,14,11075985,13485,0,1673726751,13085.807890110002,70.97973384000215,53580.97205592 2023-01-14,20:05:56.000,14,11076026,13325,0,1673726755,13085.50475616,71.0361268800043,53580.94410744 2023-01-14,20:06:00.000,14,11076004,13565,0,1673726759,13085.208358519994,70.9233408,53580.84628776 2023-01-14,20:06:04.000,14,11076045,13605,0,1673726763,13084.952378739988,70.45104908999929,53580.84628776 2023-01-14,20:06:08.000,14,11076022,13525,0,1673726767,13084.817652539998,70.09859259000223,53580.769429440006 2023-01-14,20:06:12.000,14,11076017,13245,0,1673726771,13084.703135269992,69.98580650999793,53580.67160976001 2023-01-14,20:06:16.000,14,11076002,13405,0,1673726775,13084.595354309997,69.99990477000392,53580.6157128 2023-01-14,20:06:20.000,14,11075938,13445,0,1673726779,13084.373056079996,70.13383823999902,53580.531867360005 2023-01-14,20:06:24.000,14,11075953,13525,0,1673726783,13084.24506619,70.04219955000008,53580.46898328 2023-01-14,20:06:28.000,14,11075977,13605,0,1673726787,13084.090131059995,69.84482391000347,53580.245395440004 2023-01-14,20:06:32.000,14,11075997,13605,0,1673726791,13083.97561378999,69.49236740999913,53580.27334392 2023-01-14,20:06:36.000,14,11075991,13405,0,1673726795,13083.659007219998,69.23154960000102,53580.20347272 2023-01-14,20:06:40.000,14,11075957,13485,0,1673726799,13083.497335779997,69.2174513400023,53580.20347272 2023-01-14,20:06:44.000,14,11076005,13245,0,1673726803,13083.450181610002,69.08351786999992,53580.18251136 2023-01-14,20:06:48.000,14,11076031,13325,0,1673726807,13083.450181610002,68.7592578900003,53580.16155 2023-01-14,20:06:52.000,14,11076054,13565,0,1673726811,13083.423236369992,68.43499791000067,53580.126614400004 2023-01-14,20:06:56.000,14,11076017,13605,0,1673726815,13083.403027439992,68.25172053000279,53580.11264016 2023-01-14,20:07:00.000,14,11076058,13445,0,1673726819,13083.322191719992,68.45614529999875,53580.04276896 2023-01-14,20:07:04.000,14,11075943,13565,0,1673726823,13083.335664339997,68.55483312000433,53579.9170008 2023-01-14,20:07:08.000,14,11075971,13605,0,1673726827,13083.497335779997,68.49139095000282,53579.9170008 2023-01-14,20:07:12.000,14,11076033,13485,0,1673726831,13083.403027439992,68.28696617999958,53579.88206520001 2023-01-14,20:07:16.000,14,11075979,13525,0,1673726835,13083.12683873,68.23762227000407,53579.92398792001 2023-01-14,20:07:20.000,14,11076041,13445,0,1673726839,13083.04600301,68.44204704000003,53579.82616824 2023-01-14,20:07:24.000,14,11076031,13485,0,1673726843,13083.16725659,68.71696311000414,53579.742322800004 2023-01-14,20:07:28.000,14,11075952,13805,0,1673726847,13083.214410759996,68.68171746000007,53579.71437432001 2023-01-14,20:07:32.000,14,11075950,13485,0,1673726851,13083.261564929991,68.40680139000324,53579.72834856 2023-01-14,20:07:36.000,14,11075998,13565,0,1673726855,13083.12010241999,68.42089965000196,53579.6724516 2023-01-14,20:07:40.000,14,11075969,13645,0,1673726859,13083.221147069991,68.78745440999774,53579.595593280006 2023-01-14,20:07:44.000,14,11076004,13605,0,1673726863,13083.490599470002,69.06237048000185,53579.595593280006 2023-01-14,20:07:48.000,14,11076018,13405,0,1673726867,13083.861096519999,68.90024049000203,53579.63751600001 2023-01-14,20:07:52.000,14,11075946,13605,0,1673726871,13083.760051869998,68.86499483999796,53579.56764480001 2023-01-14,20:07:56.000,14,11076000,13365,0,1673726875,13083.793733419989,69.26679524999781,53579.623541760004 2023-01-14,20:08:00.000,14,11075986,13445,0,1673726879,13083.989086409994,69.5276130600032,53579.5327092 2023-01-14,20:08:04.000,14,11075974,13565,0,1673726883,13084.24506619,69.38663046000147,53579.6025804 2023-01-14,20:08:08.000,14,11075964,13325,0,1673726887,13084.29895666999,69.26679524999781,53579.55367056 2023-01-14,20:08:12.000,14,11075974,13765,0,1673726891,13084.400001319991,69.37958133000211,53579.56764480001 2023-01-14,20:08:16.000,14,11076015,13645,0,1673726895,13084.467364420001,69.59105523000471,53579.525722080005 2023-01-14,20:08:20.000,14,11075969,13405,0,1673726899,13084.622299549992,69.80252913000004,53579.574631920004 2023-01-14,20:08:24.000,14,11075975,13405,0,1673726903,13084.635772169997,69.88711868999962,53579.56764480001 2023-01-14,20:08:28.000,14,11075984,13525,0,1673726907,13084.938906119998,69.9223643400037,53579.63052888 2023-01-14,20:08:32.000,14,11076006,13405,0,1673726911,13085.120786489999,69.72498869999981,53579.742322800004 2023-01-14,20:08:36.000,14,11076015,13445,0,1673726915,13085.046687079994,69.53466219000256,53579.77027128 2023-01-14,20:08:40.000,14,11076021,13645,0,1673726919,13085.053423389989,69.68974305000302,53579.7073872 2023-01-14,20:08:44.000,14,11075937,13445,0,1673726923,13085.32287579,69.6756447900043,53579.84014248 2023-01-14,20:08:48.000,14,11075888,13405,0,1673726927,13085.44412937,69.54876045000128,53579.86809096 2023-01-14,20:08:52.000,14,11075958,13765,0,1673726931,13085.37676626999,69.3161391600006,53579.89603944 2023-01-14,20:08:56.000,14,11075955,13325,0,1673726935,13085.34308472,69.16105830000015,53579.94494928 2023-01-14,20:09:00.000,14,11076034,13605,0,1673726939,13085.52496509,69.06237048000185,53579.958923520004 2023-01-14,20:09:04.000,14,11075999,13485,0,1673726943,13085.551910329996,68.99187918000098,53580.00084624001 2023-01-14,20:09:08.000,14,11075978,13445,0,1673726947,13085.599064499991,68.89319136000267,53580.02180760001 2023-01-14,20:09:12.000,14,11075963,13525,0,1673726951,13085.821362729992,68.79450354000437,53580.00084624001 2023-01-14,20:09:16.000,14,11075950,13565,0,1673726955,13086.198596089998,68.59007877000113,53580.14058864001 2023-01-14,20:09:20.000,14,11075995,13445,0,1673726959,13086.468048489995,68.18122923000192,53580.18949848001 2023-01-14,20:09:24.000,14,11076039,13165,0,1673726963,13086.84528185,67.89926402999845,53580.42706056001 2023-01-14,20:09:28.000,14,11075979,13525,0,1673726967,13087.107997940002,67.71598665000056,53580.5458416 2023-01-14,20:09:32.000,14,11075926,13765,0,1673726971,13087.478494989999,67.58910231000482,53580.629687040004 2023-01-14,20:09:36.000,14,11075997,13525,0,1673726975,13087.76142001,67.40582492999965,53580.73449384 2023-01-14,20:09:40.000,14,11076008,13365,0,1673726979,13087.997190859991,67.1168106000041,53580.95808168001 2023-01-14,20:09:44.000,14,11076013,13165,0,1673726983,13088.098235509991,66.8066488800032,53580.97205592 2023-01-14,20:09:48.000,14,11075996,13405,0,1673726987,13088.179071229992,66.60222410999995,53581.02795288001 2023-01-14,20:09:52.000,14,11076002,13605,0,1673726991,13088.374424219997,66.55288020000444,53581.132759680004 2023-01-14,20:09:56.000,14,11075988,13365,0,1673726995,13088.327270050002,66.3484554300012,53581.18865664 2023-01-14,20:10:00.000,14,11075925,13765,0,1673726999,13088.448523630002,65.96780240999942,53581.30743768 2023-01-14,20:10:04.000,14,11076072,13725,0,1673727003,13088.542831969993,65.55190374000085,53581.468141440004 2023-01-14,20:10:08.000,14,11075940,13565,0,1673727007,13088.522623039993,65.3615772300036,53581.489102800006 2023-01-14,20:10:12.000,14,11075940,13605,0,1673727011,13088.488941490003,65.46731418000127,53581.53102552001 2023-01-14,20:10:16.000,14,11075981,13205,0,1673727015,13088.394633149997,65.35452810000425,53581.489102800006 2023-01-14,20:10:20.000,14,11075909,13605,0,1673727019,13088.239698019992,65.03731725000398,53581.489102800006 2023-01-14,20:10:24.000,14,11075969,13405,0,1673727023,13088.017399789991,64.81879422000202,53581.440192960006 2023-01-14,20:10:28.000,14,11076011,13605,0,1673727027,13087.79510155999,64.67076249000093,53581.35634752 2023-01-14,20:10:32.000,14,11076012,13485,0,1673727031,13087.545858089994,64.74830292000115,53581.23057936 2023-01-14,20:10:36.000,14,11075987,13205,0,1673727035,13087.296614619998,64.73420466000243,53581.25852784 2023-01-14,20:10:40.000,14,11075971,13525,0,1673727039,13086.980008049992,64.76945030999923,53581.1397468 2023-01-14,20:10:44.000,14,11075970,13485,0,1673727043,13086.7442372,64.68486074999964,53581.0698756 2023-01-14,20:10:48.000,14,11076012,13525,0,1673727047,13086.427630629994,64.62846771000477,53580.97904304001 2023-01-14,20:10:52.000,14,11076017,13525,0,1673727051,13086.084078819993,64.67076249000093,53580.88821048001 2023-01-14,20:10:56.000,14,11075966,13325,0,1673727055,13085.855044279997,64.60027119000006,53580.70654536 2023-01-14,20:11:00.000,14,11075945,13405,0,1673727059,13085.612537119996,64.54387814999791,53580.60872568 2023-01-14,20:11:04.000,14,11076014,13485,0,1673727063,13085.410447819995,64.33240425000258,53580.44802192 2023-01-14,20:11:08.000,14,11075958,13525,0,1673727067,13085.20162221,64.12093034999998,53580.34321512 2023-01-14,20:11:12.000,14,11076042,13725,0,1673727071,13084.891751949988,63.92355471000337,53580.23840832001 2023-01-14,20:11:16.000,14,11076023,13365,0,1673727075,13084.730080510002,63.8883090599993,53580.147575760006 2023-01-14,20:11:20.000,14,11075969,13565,0,1673727079,13084.581881689992,63.916505580004014,53579.986872 2023-01-14,20:11:24.000,14,11076024,13525,0,1673727083,13084.561672759992,63.83896515000379,53579.910013680004 2023-01-14,20:11:28.000,14,11075995,13405,0,1673727087,13084.541463829992,63.66273689999798,53579.8471296 2023-01-14,20:11:32.000,14,11075998,13525,0,1673727091,13084.501045969992,63.585196469997754,53579.80520688001 2023-01-14,20:11:36.000,14,11076007,13365,0,1673727095,13084.514518589996,63.634540380000544,53579.742322800004 2023-01-14,20:11:40.000,14,11075964,13445,0,1673727099,13084.541463829992,63.74027732999821,53579.72834856 2023-01-14,20:11:44.000,14,11075978,13405,0,1673727103,13084.467364420001,63.70503168000141,53579.54668344001 2023-01-14,20:11:48.000,14,11075993,13445,0,1673727107,13084.655981099997,63.70503168000141,53579.644503120006 2023-01-14,20:11:52.000,14,11075997,13485,0,1673727111,13084.696398959997,63.585196469997754,53579.644503120006 2023-01-14,20:11:56.000,14,11075948,13645,0,1673727115,13084.723344199992,63.36667344000307,53579.68642584001 2023-01-14,20:12:00.000,14,11075957,13365,0,1673727119,13084.608826930002,63.169297799999185,53579.65847736 2023-01-14,20:12:04.000,14,11076014,13605,0,1673727123,13084.662717409992,63.09880649999832,53579.77027128 2023-01-14,20:12:08.000,14,11075988,13605,0,1673727127,13084.662717409992,63.0847082399996,53579.78424552001 2023-01-14,20:12:12.000,14,11075980,13445,0,1673727131,13084.703135269992,63.07060998000088,53579.73533568001 2023-01-14,20:12:16.000,14,11075955,13245,0,1673727135,13084.797443609998,63.169297799999185,53579.861103840005 2023-01-14,20:12:20.000,14,11076065,13565,0,1673727139,13084.972587669989,63.12700302000303,53579.82616824 2023-01-14,20:12:24.000,14,11075991,13085,0,1673727143,13085.147731729994,63.035364330004086,53579.78424552001 2023-01-14,20:12:28.000,14,11075946,13605,0,1673727147,13085.208358519994,62.85208694999892,53579.66546448001 2023-01-14,20:12:32.000,14,11076032,13645,0,1673727151,13085.289194239995,62.84503781999956,53579.83315536001 2023-01-14,20:12:36.000,14,11075938,13445,0,1673727155,13085.47781091999,62.83093956000084,53579.83315536001 2023-01-14,20:12:40.000,14,11075973,13605,0,1673727159,13085.619273429991,62.83093956000084,53579.83315536001 2023-01-14,20:12:44.000,14,11075993,13685,0,1673727163,13085.834835349997,62.640613050003594,53579.958923520004 2023-01-14,20:12:48.000,14,11076006,13565,0,1673727167,13085.834835349997,62.32340220000333,53580.028794720005 2023-01-14,20:12:52.000,14,11075963,13405,0,1673727171,13085.801153799992,62.06963352000457,53580.06373032 2023-01-14,20:12:56.000,14,11075992,13565,0,1673727175,13085.787681180002,62.0343878700005,53580.03578184 2023-01-14,20:13:00.000,14,11076045,13525,0,1673727179,13085.753999629997,62.06258438999794,53580.01482048 2023-01-14,20:13:04.000,14,11075976,13485,0,1673727183,13085.592328189996,62.04143699999986,53580.01482048 2023-01-14,20:13:08.000,14,11076015,13525,0,1673727187,13085.450865679995,61.87225788000069,53580.07071744001 2023-01-14,20:13:12.000,14,11075892,13405,0,1673727191,13085.30266686,61.74537353999767,53579.94494928 2023-01-14,20:13:16.000,14,11075905,13405,0,1673727195,13085.060159699999,61.7876683200011,53579.910013680004 2023-01-14,20:13:20.000,14,11075967,13565,0,1673727199,13084.911960879988,61.949798310000915,53579.861103840005 2023-01-14,20:13:24.000,14,11075926,13525,0,1673727203,13084.716607889997,62.08373178000329,53579.90302656001 2023-01-14,20:13:28.000,14,11075937,13325,0,1673727207,13084.581881689992,61.97094569999899,53579.88206520001 2023-01-14,20:13:32.000,14,11076005,13445,0,1673727211,13084.413473939996,61.8229139699979,53579.82616824 2023-01-14,20:13:36.000,14,11076048,13405,0,1673727215,13084.21812094999,61.66783311000472,53579.75629704001 2023-01-14,20:13:40.000,14,11076007,13405,0,1673727219,13084.211384639995,61.717177020000236,53579.742322800004 2023-01-14,20:17:04.000,14,11075937,13805,0,1673727423,13084.878279329998,57.5229446700032,53580.6157128 2023-01-14,20:17:08.000,14,11075948,13525,0,1673727427,13084.649244790002,57.57933770999807,53580.57379008001 2023-01-14,20:17:12.000,14,11075954,13165,0,1673727431,13084.507782280001,57.790811610000674,53580.38513784001 2023-01-14,20:17:16.000,14,11076015,13565,0,1673727435,13084.783970989993,58.136218979998375,53580.66462264 2023-01-14,20:17:20.000,14,11075979,13485,0,1673727439,13084.992796599989,58.241955930003314,53580.70654536 2023-01-14,20:17:24.000,14,11076011,13325,0,1673727443,13085.25551268999,58.10802246000094,53580.748468080004 2023-01-14,20:17:25.000,14,11075905,13485,0,1673727444,13085.37676626999,57.98818725000456,53580.76244232001 2023-01-14,20:17:29.000,14,11076042,13605,0,1673727448,13085.42392044,57.952941600000486,53580.8951976 2023-01-14,20:17:33.000,14,11075974,13405,0,1673727452,13085.659691289991,57.783762480001315,53580.937120320006 2023-01-14,20:17:37.000,14,11075941,13365,0,1673727456,13085.801153799992,57.39606033000018,53580.90917184001 2023-01-14,20:17:41.000,14,11075948,13565,0,1673727460,13085.976297859997,57.00130904999969,53580.97205592 2023-01-14,20:17:45.000,14,11075976,13565,0,1673727464,13086.050397270003,56.923768619999464,53581.034940000005 2023-01-14,20:17:49.000,14,11075971,13405,0,1673727468,13086.35353121999,56.87442471000395,53581.034940000005 2023-01-14,20:17:53.000,14,11075879,13285,0,1673727472,13086.55562051999,56.64885255000263,53581.153721040006 2023-01-14,20:17:57.000,14,11075950,13285,0,1673727476,13086.818336609991,56.43737865000003,53581.1397468 2023-01-14,20:18:01.000,14,11075870,13325,0,1673727480,13087.161888419992,56.4726243000041,53581.272502080006 2023-01-14,20:18:05.000,14,11075991,13365,0,1673727484,13087.606484879994,56.43737865000003,53581.2794892 2023-01-14,20:18:09.000,14,11075996,13605,0,1673727488,13088.017399789991,56.14131518999784,53581.44718008 2023-01-14,20:18:13.000,14,11075923,13805,0,1673727492,13088.118444439991,55.79590782000014,53581.51006416001 2023-01-14,20:18:17.000,14,11076003,13525,0,1673727496,13088.138653369992,55.690170870002476,53581.64281944 2023-01-14,20:18:21.000,14,11075962,13365,0,1673727500,13088.219489089992,55.8029569499995,53581.538012640005 2023-01-14,20:18:25.000,14,11075993,13565,0,1673727504,13088.206016470001,55.753613040003984,53581.60089672001 2023-01-14,20:18:29.000,14,11076038,13525,0,1673727508,13088.286852190002,55.66197434999776,53581.68474216 2023-01-14,20:18:33.000,14,11075981,13445,0,1673727512,13088.394633149997,55.60558131000289,53581.824484560006 2023-01-14,20:18:37.000,14,11075967,13485,0,1673727516,13088.461996249993,55.5562374000001,53581.76160048 2023-01-14,20:18:41.000,14,11075950,13685,0,1673727520,13088.677558169999,55.60558131000289,53581.89435576001 2023-01-14,20:18:45.000,14,11075962,13605,0,1673727524,13088.906592709995,55.61263044000225,53581.91531712001 2023-01-14,20:18:49.000,14,11076021,13285,0,1673727528,13088.85943854,55.61967957000161,53582.00614968 2023-01-14,20:18:53.000,14,11075923,13285,0,1673727532,13088.657349239998,55.471647840000514,53582.02012392 2023-01-14,20:18:57.000,14,11076041,13485,0,1673727536,13088.354215289997,55.26722307000455,53582.02012392 2023-01-14,20:19:01.000,14,11075976,13525,0,1673727540,13088.172334919997,55.22492829000112,53581.88038152 2023-01-14,20:19:05.000,14,11076003,13525,0,1673727544,13087.98371824,55.112142210004095,53581.79653608001 2023-01-14,20:19:09.000,14,11075946,13605,0,1673727548,13087.81531048999,54.773783969998476,53581.90134288 2023-01-14,20:19:13.000,14,11075977,13445,0,1673727552,13087.451549749989,54.39313095000398,53581.81051032 2023-01-14,20:19:17.000,14,11075934,13445,0,1673727556,13087.074316389997,54.35788529999991,53581.71269064 2023-01-14,20:19:21.000,14,11076046,13445,0,1673727560,13086.78465506,54.38608182000462,53581.74063912 2023-01-14,20:19:25.000,14,11076021,13605,0,1673727564,13086.76444613,54.505917030001,53581.61487096 2023-01-14,20:19:29.000,14,11075921,13485,0,1673727568,13086.750973509996,54.604604849999305,53581.51006416001 2023-01-14,20:19:33.000,14,11075997,13565,0,1673727572,13086.66340148,54.39313095000398,53581.53102552001 2023-01-14,20:19:37.000,14,11075974,13365,0,1673727576,13086.65666516999,54.1605096600033,53581.440192960006 2023-01-14,20:19:41.000,14,11075962,13685,0,1673727580,13086.57582944999,54.04067444999964,53581.29346344001 2023-01-14,20:19:45.000,14,11075985,13485,0,1673727584,13086.71729195999,53.8010040299996,53581.300450560004 2023-01-14,20:19:49.000,14,11075965,13405,0,1673727588,13086.791391369996,53.7023162100013,53581.25852784 2023-01-14,20:19:53.000,14,11075959,13325,0,1673727592,13086.858754469991,53.42035100999783,53581.33538616 2023-01-14,20:19:57.000,14,11076009,13165,0,1673727596,13086.710555649996,53.29346667000209,53581.384296 2023-01-14,20:20:01.000,14,11076035,13645,0,1673727600,13086.57582944999,53.23707362999994,53581.44718008 2023-01-14,20:20:05.000,14,11075923,13405,0,1673727604,13086.35353121999,53.25822101999802,53581.321411920006 2023-01-14,20:20:09.000,14,11075957,13485,0,1673727608,13086.205332399993,53.42035100999783,53581.34237328001 2023-01-14,20:20:13.000,14,11076047,13285,0,1673727612,13085.962825239993,53.667070560004504,53581.209618 2023-01-14,20:20:17.000,14,11075952,13245,0,1673727616,13085.807890110002,53.75870925000345,53581.209618 2023-01-14,20:20:21.000,14,11075963,13445,0,1673727620,13085.53843770999,53.76575838000281,53580.83231352 2023-01-14,20:20:25.000,14,11075943,13725,0,1673727624,13085.52496509,53.76575838000281,53580.92314608 2023-01-14,20:20:29.000,14,11075990,13685,0,1673727628,13085.31613947999,53.94198663000134,53580.80436504 2023-01-14,20:20:33.000,14,11075900,13485,0,1673727632,13085.208358519994,54.09706749000179,53580.67160976001 2023-01-14,20:20:37.000,14,11075914,13725,0,1673727636,13085.18141328,54.20985356999881,53580.58776432 2023-01-14,20:20:41.000,14,11075892,13485,0,1673727640,13085.262249,54.14641140000458,53580.62269992001 2023-01-14,20:20:45.000,14,11076067,13285,0,1673727644,13085.42392044,54.10411662000115,53580.580777200004 2023-01-14,20:20:49.000,14,11075995,13445,0,1673727648,13085.47781091999,54.08296923000307,53580.47597040001 2023-01-14,20:20:53.000,14,11075952,13445,0,1673727652,13085.450865679995,54.047723579999,53580.510906 2023-01-14,20:20:57.000,14,11076027,13325,0,1673727656,13085.262249,53.90674098000454,53580.40609920001 2023-01-14,20:21:01.000,14,11075936,13445,0,1673727660,13085.147731729994,53.86444620000111,53580.33622800001 2023-01-14,20:21:05.000,14,11076010,13525,0,1673727664,13085.006269219994,53.836249680003675,53580.266356800006 2023-01-14,20:21:09.000,14,11075970,13485,0,1673727668,13084.945642429993,53.68821795000258,53580.18251136 2023-01-14,20:21:13.000,14,11075962,13725,0,1673727672,13084.797443609998,53.63182491000043,53580.16853712001 2023-01-14,20:21:17.000,14,11075997,13405,0,1673727676,13084.642508479992,53.68116882000322,53580.077704560004 2023-01-14,20:21:21.000,14,11075980,13445,0,1673727680,13084.736816819997,53.843298810003034,53580.02180760001 2023-01-14,20:21:25.000,14,11075997,13325,0,1673727684,13084.783970989993,53.93493750000198,53579.97289776001 2023-01-14,20:21:29.000,14,11075948,13405,0,1673727688,13084.911960879988,53.85739707000175,53580.00084624001 2023-01-14,20:21:33.000,14,11075976,13645,0,1673727692,13085.039950769999,53.58953013000428,53580.02180760001 2023-01-14,20:21:37.000,14,11076070,13245,0,1673727696,13085.19488589999,53.34281058000488,53580.08469168 2023-01-14,20:21:41.000,14,11075976,13605,0,1673727700,13085.30266686,53.08199276999949,53580.11962728001 2023-01-14,20:21:45.000,14,11075860,13285,0,1673727704,13085.578855569991,52.94101016999775,53580.08469168 2023-01-14,20:21:49.000,14,11076017,13645,0,1673727708,13085.747263320001,52.701339749997715,53580.16155 2023-01-14,20:21:53.000,14,11075893,13485,0,1673727712,13085.868516900002,52.67314323000028,53580.294305280004 2023-01-14,20:21:57.000,14,11075928,13445,0,1673727716,13085.801153799992,52.76478191999922,53580.39212496 2023-01-14,20:22:01.000,14,11076005,13405,0,1673727720,13085.780944869992,52.8987153900016,53580.50391888001 2023-01-14,20:22:05.000,14,11075990,13565,0,1673727724,13085.767472250001,52.68019235999964,53580.531867360005 2023-01-14,20:22:09.000,14,11075991,13485,0,1673727728,13085.646218670001,52.58150454000133,53580.629687040004 2023-01-14,20:22:13.000,14,11076039,13685,0,1673727732,13085.599064499991,52.83527322000009,53580.60872568 2023-01-14,20:22:17.000,14,11075927,13565,0,1673727736,13085.693372839996,53.2441227599993,53580.6157128 2023-01-14,20:22:21.000,14,11075947,13525,0,1673727740,13085.774208559997,53.561333609999565,53580.601738560006 2023-01-14,20:22:25.000,14,11076040,13565,0,1673727744,13085.828099040002,53.52608796000277,53580.49693176 2023-01-14,20:22:29.000,14,11075988,13605,0,1673727748,13085.962825239993,53.4908423099987,53580.699558240005 2023-01-14,20:22:33.000,14,11076024,13645,0,1673727752,13085.747263320001,53.59657926000364,53580.70654536 2023-01-14,20:22:37.000,14,11075948,13605,0,1673727756,13085.753999629997,53.667070560004504,53580.74148096001 2023-01-14,20:22:41.000,14,11075964,13405,0,1673727760,13085.720318079992,53.793954900000244,53580.90917184001 2023-01-14,20:22:45.000,14,11076025,13205,0,1673727764,13085.673163909996,53.9137901100039,53580.88122336 2023-01-14,20:22:49.000,14,11075957,13445,0,1673727768,13085.632746049996,54.12526400999923,53581.0000044 2023-01-14,20:22:53.000,14,11075958,13325,0,1673727772,13085.52496509,54.245099220002885,53580.99301728 2023-01-14,20:22:57.000,14,11075954,13245,0,1673727776,13085.35655733999,54.2944431299984,53580.99301728 2023-01-14,20:23:01.000,14,11075997,13605,0,1673727780,13085.208358519994,54.414278340002056,53580.8951976 2023-01-14,20:23:05.000,14,11076035,13445,0,1673727784,13084.925433499993,54.67509615000017,53580.8253264 2023-01-14,20:23:09.000,14,11076013,13685,0,1673727788,13084.945642429993,55.02755265000451,53580.90218472 2023-01-14,20:23:13.000,14,11076022,13525,0,1673727792,13084.999532909998,55.288370460002625,53580.76244232001 2023-01-14,20:23:17.000,14,11075974,13565,0,1673727796,13084.986060289993,55.32361610999942,53580.769429440006 2023-01-14,20:23:21.000,14,11075922,13645,0,1673727800,13085.006269219994,55.26722307000455,53580.797377920004 2023-01-14,20:23:25.000,14,11075936,13445,0,1673727804,13084.817652539998,55.39410741000029,53580.81135216001 2023-01-14,20:23:29.000,14,11075988,13525,0,1673727808,13084.595354309997,55.408205669999006,53580.797377920004 2023-01-14,20:23:33.000,14,11075976,13485,0,1673727812,13084.231593569995,55.20378090000304,53580.79039080001 2023-01-14,20:23:37.000,14,11075987,13365,0,1673727816,13083.874569139989,55.26722307000455,53580.70654536 2023-01-14,20:23:41.000,14,11075994,13445,0,1673727820,13083.611853050003,55.344763500004774,53580.53885448 2023-01-14,20:23:45.000,14,11076020,13565,0,1673727824,13083.416500059997,55.36591089000285,53580.53885448 2023-01-14,20:23:49.000,14,11075999,13645,0,1673727828,13083.07968455999,55.33066523999878,53580.315266640006 2023-01-14,20:23:53.000,14,11075986,13445,0,1673727832,13082.89780418999,55.33066523999878,53580.30827952001 2023-01-14,20:23:57.000,14,11075974,13565,0,1673727836,13082.729396439994,55.471647840000514,53580.147575760006 2023-01-14,20:24:01.000,14,11076007,13365,0,1673727840,13082.82370478,55.54918827000074,53580.18949848001 2023-01-14,20:24:05.000,14,11076016,13605,0,1673727844,13082.76307799,55.61263044000225,53580.077704560004 2023-01-14,20:24:09.000,14,11076025,13205,0,1673727848,13082.601406549999,55.61967957000161,53580.00783336 2023-01-14,20:24:13.000,14,11075974,13605,0,1673727852,13082.399317249998,55.79590782000014,53579.9170008 2023-01-14,20:24:17.000,14,11076036,13645,0,1673727856,13082.459944039998,55.922792160003155,53579.791232640004 2023-01-14,20:24:21.000,14,11075970,13605,0,1673727860,13082.520570829998,56.00738172000274,53579.73533568001 2023-01-14,20:24:25.000,14,11076052,13445,0,1673727864,13082.527307139993,55.97918519999803,53579.71437432001 2023-01-14,20:24:29.000,14,11076014,13645,0,1673727868,13082.520570829998,56.00738172000274,53579.58161904 2023-01-14,20:24:33.000,14,11076017,13485,0,1673727872,13082.560988689998,55.922792160003155,53579.58161904 2023-01-14,20:24:37.000,14,11076023,13525,0,1673727876,13082.486889279993,55.93689042000187,53579.67943872 2023-01-14,20:24:41.000,14,11076004,13245,0,1673727880,13082.446471419993,56.00738172000274,53579.56764480001 2023-01-14,20:24:45.000,14,11075968,13565,0,1673727884,13082.81696846999,56.02147998000146,53579.65149024 2023-01-14,20:24:49.000,14,11076086,13605,0,1673727888,13083.07968455999,55.93689042000187,53579.54668344001 2023-01-14,20:24:53.000,14,11075992,13565,0,1673727892,13083.214410759996,55.85934999000165,53579.49777360001 2023-01-14,20:24:57.000,14,11075970,13645,0,1673727896,13083.382818509992,56.07787302000361,53579.54668344001 2023-01-14,20:25:01.000,14,11076012,13365,0,1673727900,13083.504072089992,56.44442777999939,53579.41392816 2023-01-14,20:25:05.000,14,11075998,13285,0,1673727904,13083.733106629988,56.564262990003044,53579.60956752 2023-01-14,20:25:09.000,14,11076043,13765,0,1673727908,13083.645534599993,56.30344517999765,53579.60956752 2023-01-14,20:25:13.000,14,11075897,13365,0,1673727912,13083.396291129997,56.091971280002326,53579.71437432001 2023-01-14,20:25:17.000,14,11075948,13605,0,1673727916,13083.281773859992,56.331641700002365,53579.525722080005 2023-01-14,20:25:21.000,14,11076017,13325,0,1673727920,13083.436708989997,56.41623126000195,53579.46982512001 2023-01-14,20:25:25.000,14,11076044,13365,0,1673727924,13083.436708989997,56.40918213000259,53579.51174784 2023-01-14,20:25:29.000,14,11076003,13605,0,1673727928,13083.409763750002,56.40918213000259,53579.60956752 2023-01-14,20:25:33.000,14,11076015,13645,0,1673727932,13083.423236369992,56.451476909998746,53579.51174784 2023-01-14,20:25:37.000,14,11075898,13405,0,1673727936,13083.632061980003,56.59245951000048,53579.56065768 2023-01-14,20:25:41.000,14,11075944,13525,0,1673727940,13083.726370319993,56.57836125000176,53579.42091528001 2023-01-14,20:25:45.000,14,11075920,13525,0,1673727944,13083.97561378999,56.64180342000327,53579.41392816 2023-01-14,20:25:49.000,14,11075945,13645,0,1673727948,13084.191175709995,56.66999994000071,53579.46982512001 2023-01-14,20:25:53.000,14,11075911,13645,0,1673727952,13084.20464833,56.77573688999837,53579.44886376001 2023-01-14,20:25:57.000,14,11075960,13565,0,1673727956,13084.28548405,56.87442471000395,53579.63052888 2023-01-14,20:26:01.000,14,11075897,13525,0,1673727960,13084.332638219996,56.94491601000482,53579.68642584001 2023-01-14,20:26:05.000,14,11075941,13525,0,1673727964,13084.36631977,56.916719490000105,53579.791232640004 2023-01-14,20:26:09.000,14,11075959,13445,0,1673727968,13084.16423047,56.82508080000116,53579.82616824 2023-01-14,20:26:13.000,14,11075881,13085,0,1673727972,13083.968877479994,56.789835150004365,53579.85411672001 2023-01-14,20:26:17.000,14,11075956,13285,0,1673727976,13083.867832829994,56.98721079000097,53579.84014248 2023-01-14,20:26:21.000,14,11076041,13645,0,1673727980,13083.840887589999,56.99425992000033,53579.72834856 2023-01-14,20:26:25.000,14,11076005,13445,0,1673727984,13083.760051869998,56.83917905999988,53579.67943872 2023-01-14,20:26:29.000,14,11075976,13645,0,1673727988,13083.659007219998,56.8532773199986,53579.67943872 2023-01-14,20:26:33.000,14,11075984,13765,0,1673727992,13083.618589359998,56.959014270003536,53579.72834856 2023-01-14,20:26:37.000,14,11076074,13405,0,1673727996,13083.739842939998,57.142291650001425,53579.68642584001 2023-01-14,20:26:41.000,14,11075966,13565,0,1673728000,13083.813942349989,57.26212685999781,53579.74930992 2023-01-14,20:26:45.000,14,11075963,13245,0,1673728004,13083.793733419989,57.38901120000082,53579.742322800004 2023-01-14,20:26:49.000,14,11075948,13485,0,1673728008,13083.753315559989,57.40310945999954,53579.79821976 2023-01-14,20:26:53.000,14,11075956,13325,0,1673728012,13083.625325669993,57.53704293000192,53579.80520688001 2023-01-14,20:26:57.000,14,11075952,13565,0,1673728016,13083.544489949993,57.57228857999871,53579.90302656001 2023-01-14,20:27:01.000,14,11075898,13645,0,1673728020,13083.463654229992,57.61458336000214,53579.88206520001 2023-01-14,20:27:05.000,14,11076010,13445,0,1673728024,13083.463654229992,57.5229446700032,53579.85411672001 2023-01-14,20:27:09.000,14,11075899,13285,0,1673728028,13083.308719100001,57.57228857999871,53579.742322800004 2023-01-14,20:27:13.000,14,11075972,13405,0,1673728032,13083.268301240001,57.720320309999806,53579.812194000006 2023-01-14,20:27:17.000,14,11075995,13525,0,1673728036,13083.227883380001,57.84720465000282,53579.71437432001 2023-01-14,20:27:21.000,14,11075967,13605,0,1673728040,13083.450181610002,57.81195899999875,53579.79821976 2023-01-14,20:27:25.000,14,11075968,13565,0,1673728044,13083.625325669993,57.6568781399983,53579.80520688001 2023-01-14,20:27:29.000,14,11075974,13605,0,1673728048,13083.807206039994,57.57933770999807,53579.812194000006 2023-01-14,20:27:33.000,14,11076001,13365,0,1673728052,13083.921723309999,57.62868162000086,53579.78424552001 2023-01-14,20:27:37.000,14,11075993,13445,0,1673728056,13084.14402154,57.551141190000635,53579.83315536001 2023-01-14,20:27:41.000,14,11075969,13565,0,1673728060,13084.14402154,57.26212685999781,53579.72136144 2023-01-14,20:27:45.000,14,11075966,13445,0,1673728064,13084.28548405,56.98721079000097,53579.83315536001 2023-01-14,20:27:49.000,14,11075934,13365,0,1673728068,13084.13728522999,56.8532773199986,53579.84014248 2023-01-14,20:27:53.000,14,11075845,13325,0,1673728072,13084.17770308999,56.81098254000244,53579.86809096 2023-01-14,20:27:57.000,14,11075964,13605,0,1673728076,13084.292220359996,56.747540370000934,53579.9170008 2023-01-14,20:28:01.000,14,11075855,13405,0,1673728080,13084.17770308999,56.63475429000391,53579.93796216 2023-01-14,20:28:05.000,14,11075994,13445,0,1673728084,13084.25853880999,56.37393647999852,53579.958923520004 2023-01-14,20:28:09.000,14,11075947,13725,0,1673728088,13084.27874773999,56.2611504000015,53579.88905232 2023-01-14,20:28:13.000,14,11075941,13365,0,1673728092,13084.400001319991,56.155413450003834,53579.910013680004 2023-01-14,20:28:17.000,14,11076058,13605,0,1673728096,13084.494309659996,56.091971280002326,53579.82616824 2023-01-14,20:28:21.000,14,11075955,13405,0,1673728100,13084.467364420001,55.922792160003155,53579.791232640004 2023-01-14,20:28:25.000,14,11076023,13405,0,1673728104,13084.460628109991,55.83820260000357,53579.82616824 2023-01-14,20:28:29.000,14,11075882,13405,0,1673728108,13084.373056079996,55.77476043000206,53579.71437432001 2023-01-14,20:28:33.000,14,11076017,13445,0,1673728112,13084.433682869996,55.60558131000289,53579.72834856 2023-01-14,20:28:37.000,14,11075962,13405,0,1673728116,13084.28548405,55.49984435999795,53579.61655464001 2023-01-14,20:28:41.000,14,11076006,13485,0,1673728120,13084.312429289996,55.26722307000455,53579.77027128 2023-01-14,20:28:45.000,14,11076012,13605,0,1673728124,13084.150757849995,55.16853524999897,53579.78424552001 2023-01-14,20:28:49.000,14,11075952,13525,0,1673728128,13084.110339989995,55.02755265000451,53579.80520688001 2023-01-14,20:28:53.000,14,11076016,13445,0,1673728132,13084.14402154,54.830177010000625,53579.72834856 2023-01-14,20:28:57.000,14,11075906,13525,0,1673728136,13084.07665843999,54.74558745000104,53579.791232640004 2023-01-14,20:29:01.000,14,11076004,13565,0,1673728140,13084.069922129995,54.62575224000466,53579.66546448001 2023-01-14,20:29:05.000,14,11075976,13565,0,1673728144,13084.07665843999,54.54821181000443,53579.644503120006 2023-01-14,20:29:09.000,14,11075987,13485,0,1673728148,13084.10360368,54.477720510003564,53579.7073872 2023-01-14,20:29:13.000,14,11076015,13645,0,1673728152,13084.10360368,54.364934429999266,53579.60956752 2023-01-14,20:29:17.000,14,11075978,13525,0,1673728156,13084.23832987999,54.15346053000394,53579.693412960005 2023-01-14,20:29:21.000,14,11075944,13405,0,1673728160,13084.332638219996,53.963134019999416,53579.78424552001 2023-01-14,20:29:25.000,14,11075987,13445,0,1673728164,13084.352847149996,53.843298810003034,53579.77027128 2023-01-14,20:29:29.000,14,11075933,13565,0,1673728168,13084.26527512,53.68116882000322,53579.82616824 2023-01-14,20:29:33.000,14,11076014,13565,0,1673728172,13084.130548919995,53.51198970000405,53579.81918112 2023-01-14,20:29:37.000,14,11075915,13485,0,1673728176,13084.272011429995,53.59657926000364,53579.85411672001 2023-01-14,20:29:41.000,14,11076015,13485,0,1673728180,13084.332638219996,53.779856640001526,53579.693412960005 2023-01-14,20:29:45.000,14,11076037,13765,0,1673728184,13084.36631977,53.610677520002355,53579.791232640004 2023-01-14,20:29:49.000,14,11076081,13365,0,1673728188,13084.32590191,53.427400140004465,53579.812194000006 2023-01-14,20:29:53.000,14,11075912,13565,0,1673728192,13084.460628109991,53.378056230001675,53579.93796216 2023-01-14,20:29:57.000,14,11075952,13765,0,1673728196,13084.521254899992,53.30756493000081,53579.958923520004 2023-01-14,20:30:01.000,14,11076081,13605,0,1673728200,13084.507782280001,53.321663189999526,53579.89603944 2023-01-14,20:30:05.000,14,11075910,13605,0,1673728204,13084.514518589996,53.392154490000394,53579.92398792001 2023-01-14,20:30:09.000,14,11076026,13405,0,1673728208,13084.602090619992,53.59657926000364,53579.861103840005 2023-01-14,20:30:13.000,14,11075941,13805,0,1673728212,13084.736816819997,53.67411969000386,53579.88905232 2023-01-14,20:30:17.000,14,11075849,13485,0,1673728216,13084.952378739988,53.603628390002996,53579.861103840005 2023-01-14,20:30:21.000,14,11076007,13605,0,1673728220,13084.777234679997,53.63887403999979,53579.74930992 2023-01-14,20:30:25.000,14,11075940,13645,0,1673728224,13084.790707300002,53.667070560004504,53579.8471296 2023-01-14,20:30:29.000,14,11075976,13405,0,1673728228,13084.905224569993,53.730512729998736,53579.88905232 2023-01-14,20:30:33.000,14,11075969,13605,0,1673728232,13085.100577559999,53.66002142999787,53579.89603944 2023-01-14,20:30:37.000,14,11076029,13325,0,1673728236,13085.25551268999,53.50494057000469,53579.82616824 2023-01-14,20:30:41.000,14,11075936,13325,0,1673728240,13085.38350258,53.434449270003824,53580.02180760001 2023-01-14,20:30:45.000,14,11076064,13765,0,1673728244,13085.531701399996,53.47674404999998,53579.88206520001 2023-01-14,20:30:49.000,14,11076022,13405,0,1673728248,13085.706845460001,53.59657926000364,53579.92398792001 2023-01-14,20:30:53.000,14,11075950,13525,0,1673728252,13085.828099040002,53.617726650001714,53580.06373032 2023-01-14,20:30:57.000,14,11075871,13685,0,1673728256,13085.807890110002,53.47674404999998,53580.126614400004 2023-01-14,20:31:01.000,14,11076063,13405,0,1673728260,13085.713581769996,53.371007100002316,53580.00783336 2023-01-14,20:31:05.000,14,11075961,13485,0,1673728264,13085.740527009992,53.68821795000258,53580.09167880001 2023-01-14,20:31:09.000,14,11075893,13685,0,1673728268,13085.848307970002,53.9490357600007,53580.00084624001 2023-01-14,20:31:13.000,14,11076070,13485,0,1673728272,13085.929143690002,54.139362269997946,53580.11264016 2023-01-14,20:31:17.000,14,11076042,13405,0,1673728276,13085.841571659992,54.245099220002885,53580.098665920006 2023-01-14,20:31:21.000,14,11076004,13485,0,1673728280,13085.807890110002,54.34378704000119,53580.13360152 2023-01-14,20:31:25.000,14,11076083,13565,0,1673728284,13085.679900219991,54.4072292100027,53580.13360152 2023-01-14,20:31:29.000,14,11075983,13525,0,1673728288,13085.54517402,54.604604849999305,53580.126614400004 2023-01-14,20:31:33.000,14,11075905,13485,0,1673728292,13085.41718412999,54.872471790004056,53579.930975040006 2023-01-14,20:31:37.000,14,11075944,13845,0,1673728296,13085.370029959995,55.062798300001305,53580.03578184 2023-01-14,20:31:41.000,14,11075878,13565,0,1673728300,13085.228567449994,55.04165091000323,53579.861103840005 2023-01-14,20:31:45.000,14,11075999,13605,0,1673728304,13084.959115049998,55.04165091000323,53579.88905232 2023-01-14,20:31:49.000,14,11076004,13565,0,1673728308,13084.723344199992,55.231977420000476,53579.75629704001 2023-01-14,20:31:53.000,14,11075988,13365,0,1673728312,13084.716607889997,55.38705828000093,53579.66546448001 2023-01-14,20:31:57.000,14,11075973,13405,0,1673728316,13084.730080510002,55.520991750003304,53579.70040008 2023-01-14,20:32:01.000,14,11076046,13565,0,1673728320,13084.629035860002,55.513942620003945,53579.763284160006 2023-01-14,20:32:05.000,14,11075907,13445,0,1673728324,13084.561672759992,55.53509001000202,53579.644503120006 2023-01-14,20:32:09.000,14,11075978,13725,0,1673728328,13084.602090619992,55.8029569499995,53579.476812240006 2023-01-14,20:32:13.000,14,11075950,13525,0,1673728332,13084.743553129993,56.14131518999784,53579.51174784 2023-01-14,20:32:17.000,14,11075877,13405,0,1673728336,13084.790707300002,55.94393955000123,53579.476812240006 2023-01-14,20:32:21.000,14,11075950,13725,0,1673728340,13084.757025749997,55.73951477999799,53579.406941040004 2023-01-14,20:32:25.000,14,11075930,13525,0,1673728344,13084.730080510002,55.61263044000225,53579.31610848 2023-01-14,20:32:29.000,14,11075981,13645,0,1673728348,13084.959115049998,55.39410741000029,53579.38597968 2023-01-14,20:32:33.000,14,11076016,13485,0,1673728352,13085.29593054999,55.119191340003454,53579.34405696 2023-01-14,20:32:37.000,14,11076019,13605,0,1673728356,13085.612537119996,54.67509615000017,53579.50476072 2023-01-14,20:32:41.000,14,11076121,13445,0,1673728360,13085.989770480002,54.30854139000439,53579.49777360001 2023-01-14,20:32:45.000,14,11075933,13605,0,1673728364,13086.319849669999,53.82215141999768,53579.53969632 2023-01-14,20:32:49.000,14,11076106,13605,0,1673728368,13086.59603837999,53.31461406000017,53579.68642584001 2023-01-14,20:32:53.000,14,11075973,13445,0,1673728372,13086.730764579996,52.72953627000243,53579.83315536001 2023-01-14,20:32:57.000,14,11075917,13325,0,1673728376,13086.993480669997,52.22199891000491,53579.93796216 2023-01-14,20:33:01.000,14,11075965,13565,0,1673728380,13087.222515209993,51.77790372000163,53580.04276896 2023-01-14,20:33:05.000,14,11076013,13405,0,1673728384,13087.491967609989,51.58757721000438,53580.00783336 2023-01-14,20:33:09.000,14,11075823,13405,0,1673728388,13087.727738459995,51.249218969998765,53580.14058864001 2023-01-14,20:33:13.000,14,11075904,13765,0,1673728392,13087.74121108,50.946106380004494,53580.18251136 2023-01-14,20:33:17.000,14,11075885,13445,0,1673728396,13087.83551941999,50.650042920002306,53580.18251136 2023-01-14,20:33:21.000,14,11075965,13565,0,1673728400,13088.010663479996,50.438569019999704,53580.40609920001 2023-01-14,20:33:25.000,14,11075982,13525,0,1673728404,13088.219489089992,50.424470760000986,53580.413086320004 2023-01-14,20:33:29.000,14,11076067,13325,0,1673728408,13088.448523630002,50.29758641999797,53580.580777200004 2023-01-14,20:33:33.000,14,11075933,13525,0,1673728412,13088.542831969993,50.13545642999816,53580.601738560006 2023-01-14,20:33:37.000,14,11075859,13605,0,1673728416,13088.515886729998,50.11430904000008,53580.63667416 2023-01-14,20:33:41.000,14,11076021,13285,0,1673728420,13088.468732560003,50.00152296000306,53580.55282872001 2023-01-14,20:33:45.000,14,11076057,13485,0,1673728424,13088.347478980002,49.973326439998345,53580.510906 2023-01-14,20:33:49.000,14,11075900,13605,0,1673728428,13088.259906949992,49.966277309998986,53580.60872568 2023-01-14,20:33:53.000,14,11076004,13525,0,1673728432,13087.98371824,50.198898599999666,53580.52488024001 2023-01-14,20:33:57.000,14,11076057,13565,0,1673728436,13087.89614620999,50.34693033000076,53580.55981584 2023-01-14,20:34:01.000,14,11075941,13645,0,1673728440,13087.98371824,50.35397946000012,53580.49693176 2023-01-14,20:34:05.000,14,11076020,13405,0,1673728444,13087.997190859991,50.375126849998196,53580.42706056001 2023-01-14,20:34:09.000,14,11075962,13605,0,1673728448,13087.85572834999,50.28348815999925,53580.47597040001 2023-01-14,20:34:13.000,14,11075966,13565,0,1673728452,13087.66037536,50.015621220001776,53580.4410348 2023-01-14,20:34:17.000,14,11076055,13405,0,1673728456,13087.586275949994,49.72660688999895,53580.364176480005 2023-01-14,20:34:21.000,14,11076084,13285,0,1673728460,13087.57280332999,49.69136124000215,53580.315266640006 2023-01-14,20:34:25.000,14,11075896,13485,0,1673728464,13087.75468369999,49.55037864000042,53580.18251136 2023-01-14,20:34:29.000,14,11075950,13525,0,1673728468,13087.646902739994,49.437592560003395,53580.245395440004 2023-01-14,20:34:33.000,14,11076030,13685,0,1673728472,13087.74121108,49.22611866000079,53580.294305280004 2023-01-14,20:34:37.000,14,11076022,13405,0,1673728476,13087.727738459995,49.035792150003545,53580.245395440004 2023-01-14,20:34:41.000,14,11076024,13565,0,1673728480,13087.79510155999,48.78907260000415,53580.37815072 2023-01-14,20:34:45.000,14,11075993,13365,0,1673728484,13087.8220468,48.753826950000075,53580.37815072 2023-01-14,20:34:49.000,14,11075899,13525,0,1673728488,13087.81531048999,48.4859600100026,53580.30827952001 2023-01-14,20:34:53.000,14,11075957,13485,0,1673728492,13087.79510155999,48.04891394999868,53580.34321512 2023-01-14,20:34:57.000,14,11075980,13645,0,1673728496,13087.768156319995,47.84448918000271,53580.38513784001 2023-01-14,20:35:01.000,14,11075937,13485,0,1673728500,13087.970245619996,47.73875222999777,53580.40609920001 2023-01-14,20:35:05.000,14,11076036,13445,0,1673728504,13087.990454549996,47.703506580000976,53580.46898328 2023-01-14,20:35:09.000,14,11076077,13565,0,1673728508,13087.997190859991,47.590720500003954,53580.42007344 2023-01-14,20:35:13.000,14,11076126,13845,0,1673728512,13087.93656406999,47.484983549999015,53580.52488024001 2023-01-14,20:35:17.000,14,11075949,13285,0,1673728516,13088.030872409996,47.61186789000203,53580.629687040004 2023-01-14,20:35:21.000,14,11076024,13565,0,1673728520,13088.266643260002,47.759899620003125,53580.71353248 2023-01-14,20:35:25.000,14,11075862,13245,0,1673728524,13088.367687910002,47.66121180000482,53580.83930064001 2023-01-14,20:35:29.000,14,11076099,13565,0,1673728528,13088.468732560003,47.759899620003125,53580.83231352 2023-01-14,20:35:33.000,14,11075921,13525,0,1673728532,13088.677558169999,47.752850490003766,53580.93013320001 2023-01-14,20:35:37.000,14,11076039,13565,0,1673728536,13088.83922961,47.64006440999947,53580.937120320006 2023-01-14,20:35:41.000,14,11075933,13605,0,1673728540,13088.758393889999,47.52022920000309,53580.92314608 2023-01-14,20:35:45.000,14,11076006,13605,0,1673728544,13088.670821859989,47.28055878000305,53581.01397864 2023-01-14,20:35:49.000,14,11075916,13445,0,1673728548,13088.643876619994,47.259411389997695,53581.00699152001 2023-01-14,20:35:53.000,14,11076041,13525,0,1673728552,13088.87964747,47.17482182999811,53581.1397468 2023-01-14,20:35:57.000,14,11075993,13485,0,1673728556,13088.77186650999,47.10433053000452,53581.09782408001 2023-01-14,20:36:01.000,14,11075968,13485,0,1673728560,13088.805548059994,47.19596922000346,53581.18865664 2023-01-14,20:36:05.000,14,11076002,13685,0,1673728564,13088.987428429995,47.527278330002446,53581.21660512 2023-01-14,20:36:09.000,14,11075995,13365,0,1673728568,13089.03458259999,47.84448918000271,53581.251540720004 2023-01-14,20:36:13.000,14,11075922,13325,0,1673728572,13089.08173677,47.90793135000422,53581.18865664 2023-01-14,20:36:17.000,14,11075947,13445,0,1673728576,13088.95374687999,47.95727525999973,53581.209618 2023-01-14,20:36:21.000,14,11075892,13565,0,1673728580,13088.906592709995,48.168749160002335,53581.16769528 2023-01-14,20:36:25.000,14,11075986,13645,0,1673728584,13088.947010569995,48.50005827000132,53581.11179832 2023-01-14,20:36:29.000,14,11076094,13405,0,1673728588,13088.92006533,48.71858130000328,53581.18166952 2023-01-14,20:36:33.000,14,11076054,13525,0,1673728592,13088.87291115999,48.88071129000309,53581.209618 2023-01-14,20:36:37.000,14,11075958,13525,0,1673728596,13088.785339129994,48.979399110001395,53581.0698756 2023-01-14,20:36:41.000,14,11075938,13605,0,1673728600,13088.798811749999,49.021693890004826,53581.202630880005 2023-01-14,20:36:45.000,14,11075960,13845,0,1673728604,13088.906592709995,49.05693954000162,53581.04891424 2023-01-14,20:36:49.000,14,11076005,13525,0,1673728608,13088.99416473999,49.028743020004185,53581.04192712 2023-01-14,20:36:53.000,14,11075936,13565,0,1673728612,13089.11541831999,48.810219990002224,53581.1397468 2023-01-14,20:36:57.000,14,11075976,13565,0,1673728616,13089.26361714,48.64809000000241,53581.05590136001 2023-01-14,20:37:01.000,14,11076032,13445,0,1673728620,13089.20299035,48.40841958000237,53581.04891424 2023-01-14,20:37:05.000,14,11075889,13685,0,1673728624,13089.19625403999,48.119405249999545,53581.04891424 2023-01-14,20:37:09.000,14,11075784,13445,0,1673728628,13089.11541831999,48.07006134000403,53581.1397468 2023-01-14,20:37:13.000,14,11075990,13565,0,1673728632,13089.06152784,48.01366830000188,53580.97205592 2023-01-14,20:37:17.000,14,11075997,13605,0,1673728636,13089.05479152999,47.893833089998225,53581.153721040006 2023-01-14,20:37:21.000,14,11076079,13485,0,1673728640,13088.89312008999,47.82334179000463,53581.07686272001 2023-01-14,20:37:25.000,14,11076033,13645,0,1673728644,13088.805548059994,47.56252397999924,53581.18166952 2023-01-14,20:37:29.000,14,11076036,13525,0,1673728648,13088.637140309998,47.308755300000485,53581.07686272001 2023-01-14,20:37:33.000,14,11075851,13405,0,1673728652,13088.650612929989,47.181870960004744,53581.083849840004 2023-01-14,20:37:37.000,14,11075917,13565,0,1673728656,13088.664085549994,46.99154445000022,53581.05590136001 2023-01-14,20:37:41.000,14,11075968,13365,0,1673728660,13088.583249829993,46.667284470000595,53580.8951976 2023-01-14,20:37:45.000,14,11075942,13405,0,1673728664,13088.428314700002,46.709579250004026,53580.8951976 2023-01-14,20:37:49.000,14,11076097,13365,0,1673728668,13088.381160529992,47.00564270999894,53580.97904304001 2023-01-14,20:37:53.000,14,11075993,13485,0,1673728672,13088.232961709997,47.40039398999943,53580.8253264 2023-01-14,20:37:57.000,14,11076084,13485,0,1673728676,13087.97698192999,47.79514526999992,53580.867249120005 2023-01-14,20:38:01.000,14,11075859,13445,0,1673728680,13087.889409899995,47.950226130000374,53580.93013320001 2023-01-14,20:38:05.000,14,11076044,13685,0,1673728684,13087.80183787,48.1405526400049,53580.84628776 2023-01-14,20:38:09.000,14,11076040,13245,0,1673728688,13087.626693809994,48.42251784000109,53580.86026200001 2023-01-14,20:38:13.000,14,11076097,13565,0,1673728692,13087.566067019994,48.43661609999981,53580.7554552 2023-01-14,20:38:17.000,14,11075977,13725,0,1673728696,13087.599748569999,48.54235305000475,53580.72051960001 2023-01-14,20:38:21.000,14,11075905,13525,0,1673728700,13087.498703919999,48.73972869000136,53580.531867360005 2023-01-14,20:38:25.000,14,11075992,13405,0,1673728704,13087.491967609989,48.76792520999879,53580.52488024001 2023-01-14,20:38:29.000,14,11075900,13485,0,1673728708,13087.539121779999,48.796121730003506,53580.65763552 2023-01-14,20:38:33.000,14,11075984,13525,0,1673728712,13087.579539639999,48.85956389999774,53580.531867360005 2023-01-14,20:38:37.000,14,11075970,13605,0,1673728716,13087.667111669994,48.9441534600046,53580.58776432 2023-01-14,20:38:41.000,14,11076027,13565,0,1673728720,13087.599748569999,48.90890781000053,53580.56680296 2023-01-14,20:38:45.000,14,11075955,13525,0,1673728724,13087.465022369994,48.91595693999989,53580.53885448 2023-01-14,20:38:49.000,14,11076013,13485,0,1673728728,13087.404395579993,48.90185868000117,53580.3711636 2023-01-14,20:38:53.000,14,11075951,13725,0,1673728732,13087.424604509994,48.96530085000268,53580.53885448 2023-01-14,20:38:57.000,14,11075919,13565,0,1673728736,13087.525649159994,49.14152910000121,53580.32924088 2023-01-14,20:39:01.000,14,11075879,13485,0,1673728740,13087.458286059998,49.12743084000249,53580.20347272 2023-01-14,20:39:05.000,14,11076051,13645,0,1673728744,13087.444813439994,49.162676489999285,53580.18949848001 2023-01-14,20:39:09.000,14,11075988,13565,0,1673728748,13087.357241409998,49.204971270002716,53580.098665920006 2023-01-14,20:39:13.000,14,11075917,13645,0,1673728752,13087.249460450003,49.29660996000166,53580.126614400004 2023-01-14,20:39:17.000,14,11075940,13765,0,1673728756,13087.276405689998,49.13447997000185,53580.08469168 2023-01-14,20:39:21.000,14,11075970,13645,0,1673728760,13087.566067019994,49.11333258000377,53580.196485600005 2023-01-14,20:39:25.000,14,11076030,13245,0,1673728764,13087.626693809994,49.14152910000121,53580.294305280004 2023-01-14,20:39:29.000,14,11075842,13485,0,1673728768,13087.55259439999,49.219069530001434,53580.14058864001 2023-01-14,20:39:33.000,14,11075929,13325,0,1673728772,13087.323559859993,49.395297779999964,53580.28731816001 2023-01-14,20:39:37.000,14,11076023,13565,0,1673728776,13087.101261629992,49.846442100002605,53580.098665920006 2023-01-14,20:39:41.000,14,11075988,13765,0,1673728780,13086.939590189992,50.14250556000479,53579.89603944 2023-01-14,20:39:45.000,14,11075940,13565,0,1673728784,13086.82507292,50.2411933800031,53579.88905232 2023-01-14,20:39:49.000,14,11075838,13405,0,1673728788,13086.629719929995,50.1284072999988,53579.89603944 2023-01-14,20:39:53.000,14,11075994,13245,0,1673728792,13086.447839559994,50.11430904000008,53579.763284160006 2023-01-14,20:39:57.000,14,11076070,13525,0,1673728796,13086.340058599999,50.44561814999906,53579.58860616001 2023-01-14,20:40:01.000,14,11075936,13405,0,1673728800,13086.279431809999,50.52315857999929,53579.58860616001 2023-01-14,20:40:05.000,14,11075999,13525,0,1673728804,13086.245750259994,50.847418559998914,53579.6025804 2023-01-14,20:40:09.000,14,11075830,13605,0,1673728808,13085.881989519992,50.98135203000129,53579.41392816 2023-01-14,20:40:13.000,14,11075960,13565,0,1673728812,13085.52496509,51.22807158000069,53579.36501832 2023-01-14,20:40:17.000,14,11076003,13445,0,1673728816,13085.22183114,51.46069287000137,53579.141430480006 2023-01-14,20:40:21.000,14,11075982,13525,0,1673728820,13084.925433499993,51.643970249999256,53578.94579112001 2023-01-14,20:40:25.000,14,11076056,13525,0,1673728824,13084.669453720002,51.66511764000461,53578.82701008001 2023-01-14,20:40:29.000,14,11075924,13605,0,1673728828,13084.413473939996,51.883640669999295,53578.79207448 2023-01-14,20:40:33.000,14,11075851,13645,0,1673728832,13084.21812094999,51.989377620004234,53578.66630632 2023-01-14,20:40:37.000,14,11076054,13605,0,1673728836,13083.928459619994,52.059868919997825,53578.52656392 2023-01-14,20:40:41.000,14,11075985,13405,0,1673728840,13083.632061980003,52.102163700001256,53578.46367984001 2023-01-14,20:40:45.000,14,11075872,13685,0,1673728844,13083.349136960001,52.052819789998466,53578.27502760001 2023-01-14,20:40:49.000,14,11076077,13605,0,1673728848,13083.1066298,52.06691805000446,53578.24707912001 2023-01-14,20:40:53.000,14,11075975,13525,0,1673728852,13082.67550595999,52.109212830000615,53577.9256716 2023-01-14,20:40:57.000,14,11075953,13565,0,1673728856,13082.655297029989,52.43347281000024,53578.05842688001 2023-01-14,20:41:01.000,14,11076053,13365,0,1673728860,13082.480152969998,52.70838888000435,53577.96060720001 2023-01-14,20:41:05.000,14,11076073,13365,0,1673728864,13082.385844629993,53.10314016000484,53577.94663296 2023-01-14,20:41:09.000,14,11076157,13405,0,1673728868,13082.075974369996,53.321663189999526,53577.77894208 2023-01-14,20:41:13.000,14,11075929,13365,0,1673728872,13081.90083030999,53.53313709000213,53577.61823832 2023-01-14,20:41:17.000,14,11075991,13685,0,1673728876,13081.74589518,53.68116882000322,53577.42259896 2023-01-14,20:41:21.000,14,11075907,13605,0,1673728880,13081.692004699995,53.737561859998095,53577.54836712 2023-01-14,20:41:25.000,14,11075901,13685,0,1673728884,13081.449497539994,53.77280751000217,53577.47849592 2023-01-14,20:41:29.000,14,11075947,13405,0,1673728888,13081.281089789998,53.63182491000043,53577.45753456001 2023-01-14,20:41:33.000,14,11076007,13405,0,1673728892,13081.011637390002,53.4908423099987,53577.359714879996 2023-01-14,20:41:37.000,14,11076177,13485,0,1673728896,13080.957746909997,53.441498400003184,53577.345740640005 2023-01-14,20:41:41.000,14,11076008,13445,0,1673728900,13080.944274289992,53.54723535000085,53577.1570884 2023-01-14,20:41:45.000,14,11076069,13685,0,1673728904,13081.031846320002,53.75166012000409,53577.04529448 2023-01-14,20:41:49.000,14,11075926,13765,0,1673728908,13081.105945729993,53.77280751000217,53577.024333119996 2023-01-14,20:41:53.000,14,11076115,13605,0,1673728912,13081.173308830002,53.843298810003034,53576.84965512 2023-01-14,20:41:57.000,14,11075840,13405,0,1673728916,13081.119418349997,53.829200550004316,53576.96843616 2023-01-14,20:42:01.000,14,11075938,13605,0,1673728920,13081.213726689988,53.9490357600007,53576.9474748 2023-01-14,20:42:05.000,14,11075912,13565,0,1673728924,13081.442761229999,54.18165705000138,53576.96843616 2023-01-14,20:42:09.000,14,11076081,13605,0,1673728928,13081.65832314999,54.34378704000119,53577.024333119996 2023-01-14,20:42:13.000,14,11075919,13565,0,1673728932,13081.941248169991,54.477720510003564,53577.10817856 2023-01-14,20:42:17.000,14,11076143,13485,0,1673728936,13081.921039239991,54.470671380004205,53577.0872172 2023-01-14,20:42:21.000,14,11076000,13445,0,1673728940,13081.96819341,54.32263965000311,53577.28984368001 2023-01-14,20:42:25.000,14,11076050,13405,0,1673728944,13082.109655920001,54.477720510003564,53577.09420432 2023-01-14,20:42:29.000,14,11076000,13445,0,1673728948,13082.574461309989,54.66804702000081,53577.26888232001 2023-01-14,20:42:33.000,14,11075849,13525,0,1673728952,13082.79675953999,54.89361918000213,53577.28984368001 2023-01-14,20:42:37.000,14,11075963,13365,0,1673728956,13083.221147069991,55.03460178000387,53577.359714879996 2023-01-14,20:42:41.000,14,11075946,13565,0,1673728960,13083.315455409997,55.062798300001305,53577.40862472001 2023-01-14,20:42:45.000,14,11076004,13365,0,1673728964,13083.551226260002,55.03460178000387,53577.527405759996 2023-01-14,20:42:49.000,14,11075806,13605,0,1673728968,13083.537753639997,54.98525787000108,53577.56932848 2023-01-14,20:42:53.000,14,11076046,13565,0,1673728972,13083.618589359998,54.81607875000191,53577.66016104 2023-01-14,20:42:57.000,14,11076021,13405,0,1673728976,13083.490599470002,54.91476657000021,53577.730032240004 2023-01-14,20:43:01.000,14,11076006,13685,0,1673728980,13083.470390540002,54.73148919000232,53577.73701936 2023-01-14,20:43:05.000,14,11075862,13485,0,1673728984,13083.510808400002,54.68919440999889,53577.74400648001 2023-01-14,20:43:09.000,14,11075994,13525,0,1673728988,13083.632061980003,54.31559052000375,53577.77894208 2023-01-14,20:43:13.000,14,11076051,13805,0,1673728992,13083.483863159992,54.047723579999,53577.799903440005 2023-01-14,20:43:17.000,14,11075992,13485,0,1673728996,13083.389554820002,53.64592316999915,53577.81387768 2023-01-14,20:43:21.000,14,11075957,13605,0,1673729000,13083.423236369992,53.30756493000081,53578.09336248 2023-01-14,20:43:25.000,14,11076022,13445,0,1673729004,13083.531017330002,53.04674712000269,53578.00951704001 2023-01-14,20:43:29.000,14,11075980,13325,0,1673729008,13083.645534599993,52.8987153900016,53578.16323368 2023-01-14,20:43:33.000,14,11076047,13365,0,1673729012,13083.807206039994,52.792978440003935,53578.26804048 2023-01-14,20:43:37.000,14,11075976,13565,0,1673729016,13083.91498699999,52.560357150003256,53578.28900184 2023-01-14,20:43:41.000,14,11076043,13645,0,1673729020,13084.11707629999,52.567406280002615,53578.34489880001 2023-01-14,20:43:45.000,14,11075963,13485,0,1673729024,13084.049713199995,52.41937455000152,53578.400795760004 2023-01-14,20:43:49.000,14,11075987,13325,0,1673729028,13084.03624057999,52.13740934999805,53578.65233208 2023-01-14,20:43:53.000,14,11075955,13445,0,1673729032,13084.00255903,51.707412420000765,53578.65931920001 2023-01-14,20:43:57.000,14,11076074,13765,0,1673729036,13084.029504269995,51.474791130000085,53578.736177520004 2023-01-14,20:44:01.000,14,11076072,13245,0,1673729040,13084.26527512,51.27036636000412,53578.98771384 2023-01-14,20:44:05.000,14,11076082,13765,0,1673729044,13084.17770308999,51.02364681000472,53578.94579112001 2023-01-14,20:44:09.000,14,11075986,13445,0,1673729048,13084.150757849995,51.00249941999937,53579.20431456 2023-01-14,20:44:13.000,14,11075963,13605,0,1673729052,13083.962141169999,50.896762470001704,53579.01566232001 2023-01-14,20:44:17.000,14,11075962,13765,0,1673729056,13083.760051869998,50.86856595000427,53579.18335320001 2023-01-14,20:44:21.000,14,11076073,13525,0,1673729060,13083.598380429998,50.889713340002345,53579.16239184001 2023-01-14,20:44:25.000,14,11075904,13445,0,1673729064,13083.531017330002,50.86856595000427,53579.10649488 2023-01-14,20:44:29.000,14,11075967,13405,0,1673729068,13083.429972680002,50.97430290000193,53579.13444336001 2023-01-14,20:44:33.000,14,11075973,13485,0,1673729072,13083.301982789992,50.96725377000257,53579.22527592 2023-01-14,20:44:37.000,14,11075924,13525,0,1673729076,13083.1066298,51.19282593000389,53579.12745624 2023-01-14,20:44:41.000,14,11076044,13565,0,1673729080,13083.03926669999,51.09413810999831,53579.18335320001 2023-01-14,20:44:45.000,14,11076061,13485,0,1673729084,13082.83717739999,51.18577680000453,53579.26719864 2023-01-14,20:44:49.000,14,11076077,13525,0,1673729088,13082.709187509994,51.256268099998124,53579.30213424001 2023-01-14,20:44:53.000,14,11076070,13525,0,1673729092,13082.662033339999,51.517085910003516,53579.04361080001 2023-01-14,20:44:57.000,14,11075977,13725,0,1673729096,13082.75634167999,51.67216677000397,53579.092520640006 2023-01-14,20:45:01.000,14,11076099,13285,0,1673729100,13083.02579408,51.658068509997975,53579.15540472 2023-01-14,20:45:05.000,14,11075921,13325,0,1673729104,13083.416500059997,51.67216677000397,53579.02963656 2023-01-14,20:45:09.000,14,11075897,13565,0,1673729108,13083.605116739993,51.36200505000306,53579.071559280004 2023-01-14,20:45:13.000,14,11076101,13485,0,1673729112,13083.854360209989,51.16462940999918,53579.120469120004 2023-01-14,20:45:17.000,14,11075974,13605,0,1673729116,13083.989086409994,50.90381160000106,53579.26719864 2023-01-14,20:45:21.000,14,11075981,13565,0,1673729120,13084.251802499995,50.76987812999869,53579.39995392001 2023-01-14,20:45:25.000,14,11076043,13405,0,1673729124,13084.31916559999,50.706435960004455,53579.44187664 2023-01-14,20:45:29.000,14,11075932,13645,0,1673729128,13084.29895666999,50.76282899999933,53579.55367056 2023-01-14,20:45:33.000,14,11075978,13405,0,1673729132,13084.34611084,50.657092050001665,53579.595593280006 2023-01-14,20:45:37.000,14,11076149,13365,0,1673729136,13084.32590191,50.76282899999933,53579.623541760004 2023-01-14,20:45:41.000,14,11075955,13725,0,1673729140,13084.447155490001,50.97430290000193,53579.65149024 2023-01-14,20:45:45.000,14,11075902,13565,0,1673729144,13084.420210249991,50.97430290000193,53579.66546448001 2023-01-14,20:45:49.000,14,11076004,13365,0,1673729148,13084.332638219996,51.10118723999767,53579.74930992 2023-01-14,20:45:53.000,14,11076112,13445,0,1673729152,13084.251802499995,51.09413810999831,53579.9170008 2023-01-14,20:45:57.000,14,11075906,13525,0,1673729156,13084.251802499995,51.016597679998085,53579.910013680004 2023-01-14,20:46:01.000,14,11075922,13565,0,1673729160,13084.191175709995,51.03774507000344,53579.958923520004 2023-01-14,20:46:05.000,14,11076005,13605,0,1673729164,13084.05644950999,51.15758027999982,53579.930975040006 2023-01-14,20:46:09.000,14,11075965,13445,0,1673729168,13083.941932239999,51.6016754700031,53579.81918112 2023-01-14,20:46:13.000,14,11076010,13565,0,1673729172,13083.766788179993,51.96823022999888,53579.910013680004 2023-01-14,20:46:17.000,14,11075960,13565,0,1673729176,13083.490599470002,52.1938023900002,53579.87507808 2023-01-14,20:46:21.000,14,11075958,13565,0,1673729180,13083.18746552,52.37003063999873,53579.85411672001 2023-01-14,20:46:25.000,14,11075989,13645,0,1673729184,13082.911276809995,52.384128900004725,53579.644503120006 2023-01-14,20:46:29.000,14,11076027,13365,0,1673729188,13082.850650019995,52.25019543000235,53579.644503120006 2023-01-14,20:46:33.000,14,11075992,13525,0,1673729192,13082.67550595999,52.45462019999832,53579.49777360001 2023-01-14,20:46:37.000,14,11075956,13325,0,1673729196,13082.621615479999,52.53216062999854,53579.56065768 2023-01-14,20:46:41.000,14,11076013,13685,0,1673729200,13082.527307139993,52.61675018999813,53579.5327092 2023-01-14,20:46:45.000,14,11075940,13445,0,1673729204,13082.709187509994,52.60265192999941,53579.49078648 2023-01-14,20:46:49.000,14,11075962,13565,0,1673729208,13082.86412264,52.61675018999813,53579.46982512001 2023-01-14,20:46:53.000,14,11076041,13685,0,1673729212,13083.00558515,52.87756800000352,53579.46982512001 2023-01-14,20:46:57.000,14,11076056,13565,0,1673729216,13083.248092310001,52.933961039998394,53579.406941040004 2023-01-14,20:47:01.000,14,11075975,13485,0,1673729220,13083.362609579992,53.145434940000996,53579.35104408001 2023-01-14,20:47:05.000,14,11075803,13485,0,1673729224,13083.611853050003,53.18772972000443,53579.51873496001 2023-01-14,20:47:09.000,14,11075991,13325,0,1673729228,13083.672479839988,53.03969799000333,53579.33706984 2023-01-14,20:47:13.000,14,11075873,13445,0,1673729232,13083.948668549994,52.9974032099999,53579.46982512001 2023-01-14,20:47:17.000,14,11076021,13325,0,1673729236,13083.97561378999,53.01150146999862,53579.48379936 2023-01-14,20:47:21.000,14,11075913,13485,0,1673729240,13084.12381261,53.30756493000081,53579.56065768 2023-01-14,20:47:25.000,14,11075864,13645,0,1673729244,13084.06318582,53.46264579000126,53579.58161904 2023-01-14,20:47:29.000,14,11076011,13645,0,1673729248,13084.029504269995,53.66002142999787,53579.60956752 2023-01-14,20:47:33.000,14,11075908,13405,0,1673729252,13084.02276796,53.65297229999851,53579.623541760004 2023-01-14,20:47:37.000,14,11075819,13605,0,1673729256,13084.31916559999,53.62477578000107,53579.58161904 2023-01-14,20:47:41.000,14,11075965,13445,0,1673729260,13084.561672759992,53.47674404999998,53579.49777360001 2023-01-14,20:47:45.000,14,11075970,13525,0,1673729264,13084.986060289993,53.42035100999783,53579.44187664 2023-01-14,20:47:49.000,14,11075999,13685,0,1673729268,13085.52496509,53.23707362999994,53579.63052888 2023-01-14,20:47:53.000,14,11075833,13285,0,1673729272,13085.915671069997,53.12428755000292,53579.58161904 2023-01-14,20:47:57.000,14,11075881,13405,0,1673729276,13086.340058599999,52.926911909999035,53579.74930992 2023-01-14,20:48:01.000,14,11076033,13765,0,1673729280,13086.5421479,52.64494671000284,53579.93796216 2023-01-14,20:48:05.000,14,11075848,13445,0,1673729284,13086.62298362,52.24314630000299,53579.94494928 2023-01-14,20:48:09.000,14,11076049,13485,0,1673729288,13086.730764579996,52.00347588000295,53579.96591064 2023-01-14,20:48:13.000,14,11075999,13405,0,1673729292,13086.865490780001,51.714461550000124,53580.06373032 2023-01-14,20:48:17.000,14,11076041,13325,0,1673729296,13086.946326500001,51.291513750002196,53580.18949848001 2023-01-14,20:48:21.000,14,11075881,13645,0,1673729300,13086.986744360001,50.93905724999786,53580.21744696001 2023-01-14,20:48:25.000,14,11075911,13285,0,1673729304,13087.040634839992,50.53725683999801,53580.28033104 2023-01-14,20:48:29.000,14,11075917,13565,0,1673729308,13087.222515209993,49.973326439998345,53580.30827952001 2023-01-14,20:48:33.000,14,11075948,13605,0,1673729312,13087.417868199998,49.54332951000106,53580.33622800001 2023-01-14,20:48:37.000,14,11076007,13365,0,1673729316,13087.8220468,49.23316779000015,53580.58776432 2023-01-14,20:48:41.000,14,11075931,13205,0,1673729320,13088.286852190002,48.993497370000114,53580.650648400006 2023-01-14,20:48:45.000,14,11075967,13525,0,1673729324,13088.623667689993,48.77497433999815,53580.78340368 2023-01-14,20:48:49.000,14,11075887,13365,0,1673729328,13088.738184959999,48.626942610004335,53580.97205592 2023-01-14,20:48:53.000,14,11075931,13405,0,1673729332,13088.691030789989,48.40841958000237,53581.04192712 2023-01-14,20:48:57.000,14,11076190,13645,0,1673729336,13088.482205179993,48.28153523999936,53581.23756648 2023-01-14,20:49:01.000,14,11076044,13605,0,1673729340,13088.179071229992,48.112356120000186,53581.14673392001 2023-01-14,20:49:05.000,14,11075838,13245,0,1673729344,13087.909618829995,47.943177000001015,53581.09083696 2023-01-14,20:49:09.000,14,11076032,13565,0,1673729348,13087.727738459995,47.85858744000143,53581.19564376001 2023-01-14,20:49:13.000,14,11075911,13485,0,1673729352,13087.256196759998,47.766948750002484,53581.26551496001 2023-01-14,20:49:17.000,14,11075966,13645,0,1673729356,13086.710555649996,47.62596615000075,53581.16769528 2023-01-14,20:49:21.000,14,11076067,13445,0,1673729360,13086.407421699994,47.590720500003954,53581.153721040006 2023-01-14,20:49:25.000,14,11075863,13565,0,1673729364,13086.077342509998,47.365148340002634,53581.34237328001 2023-01-14,20:49:29.000,14,11075933,13605,0,1673729368,13085.679900219991,47.14662531000067,53581.11878544 2023-01-14,20:49:33.000,14,11075885,13365,0,1673729372,13085.36329365,47.09023226999852,53581.11878544 2023-01-14,20:49:37.000,14,11075979,13445,0,1673729376,13084.952378739988,46.92105314999935,53580.97904304001 2023-01-14,20:49:41.000,14,11076066,13605,0,1673729380,13084.655981099997,46.956298800003424,53580.95109456 2023-01-14,20:49:45.000,14,11076023,13605,0,1673729384,13084.554936449997,47.0126918399983,53580.86026200001 2023-01-14,20:49:49.000,14,11076049,13525,0,1673729388,13084.373056079996,46.92105314999935,53580.685584 2023-01-14,20:49:53.000,14,11076005,13685,0,1673729392,13084.400001319991,46.97039706000214,53580.77641656 2023-01-14,20:49:57.000,14,11075801,13485,0,1673729396,13084.272011429995,47.10433053000452,53580.85327488 2023-01-14,20:50:01.000,14,11076057,13645,0,1673729400,13084.211384639995,47.132527050001954,53580.867249120005 2023-01-14,20:50:05.000,14,11076096,13525,0,1673729404,13084.049713199995,47.26646052000433,53580.797377920004 2023-01-14,20:50:09.000,14,11075917,13405,0,1673729408,13083.733106629988,47.358099210003274,53580.70654536 2023-01-14,20:50:13.000,14,11076051,13405,0,1673729412,13083.551226260002,47.492032679998374,53580.72051960001 2023-01-14,20:50:17.000,14,11075843,13405,0,1673729416,13083.450181610002,47.52022920000309,53580.64366128001 2023-01-14,20:50:21.000,14,11075966,13445,0,1673729420,13083.261564929991,47.710555710000335,53580.60872568 2023-01-14,20:50:25.000,14,11075945,13525,0,1673729424,13083.072948249996,48.00661917000252,53580.510906 2023-01-14,20:50:29.000,14,11075951,13605,0,1673729428,13083.00558515,48.21809306999785,53580.50391888001 2023-01-14,20:50:33.000,14,11075916,13325,0,1673729432,13083.12010241999,48.40841958000237,53580.6157128 2023-01-14,20:50:37.000,14,11076031,13445,0,1673729436,13083.06621194,48.45776348999789,53580.55981584 2023-01-14,20:50:41.000,14,11075981,13645,0,1673729440,13083.207674450001,48.55645131000347,53580.55981584 2023-01-14,20:50:45.000,14,11075943,13445,0,1673729444,13083.389554820002,48.61284434999834,53580.482957520006 2023-01-14,20:50:49.000,14,11075891,13485,0,1673729448,13083.598380429998,48.64104087000305,53580.413086320004 2023-01-14,20:50:53.000,14,11075871,13405,0,1673729452,13083.921723309999,48.56350044000283,53580.42007344 2023-01-14,20:50:57.000,14,11075997,13405,0,1673729456,13084.27874773999,48.41546871000173,53580.42706056001 2023-01-14,20:51:01.000,14,11075897,13445,0,1673729460,13084.575145379997,48.32383002000279,53580.266356800006 2023-01-14,20:51:05.000,14,11076002,13765,0,1673729464,13085.161204349999,48.19694567999977,53580.51789312 2023-01-14,20:51:09.000,14,11076100,13485,0,1673729468,13085.673163909996,48.175798290001694,53580.72051960001 2023-01-14,20:51:13.000,14,11075972,13685,0,1673729472,13086.299640739999,47.90088222000486,53580.65763552 2023-01-14,20:51:17.000,14,11076073,13445,0,1673729476,13086.80486399,47.79514526999992,53580.8253264 2023-01-14,20:51:21.000,14,11076105,13365,0,1673729480,13087.357241409998,47.72465396999905,53580.916158960004 2023-01-14,20:51:25.000,14,11076059,13445,0,1673729484,13088.017399789991,47.68940832000226,53581.07686272001 2023-01-14,20:51:29.000,14,11075991,13565,0,1673729488,13088.387896840002,47.654162669998186,53581.22359224001 2023-01-14,20:51:33.000,14,11076012,13645,0,1673729492,13088.79207543999,47.73170309999841,53581.32839904 2023-01-14,20:51:37.000,14,11075966,13405,0,1673729496,13088.92006533,47.66121180000482,53581.49608992 2023-01-14,20:51:41.000,14,11075931,13445,0,1673729500,13088.926801639995,47.7810470100012,53581.56596112 2023-01-14,20:51:45.000,14,11075931,13565,0,1673729504,13088.785339129994,47.86563657000079,53581.54499976 2023-01-14,20:51:49.000,14,11076025,13285,0,1673729508,13088.549568279988,47.87973482999951,53581.56596112 2023-01-14,20:51:53.000,14,11076072,13725,0,1673729512,13088.468732560003,47.985471780004445,53581.54499976 2023-01-14,20:51:57.000,14,11076121,13685,0,1673729516,13088.125180750001,48.295633499998075,53581.5240384 2023-01-14,20:52:01.000,14,11075977,13765,0,1673729520,13087.90288252,48.44366522999917,53581.74063912 2023-01-14,20:52:05.000,14,11076005,13605,0,1673729524,13087.539121779999,48.4859600100026,53581.656793680006 2023-01-14,20:52:09.000,14,11076042,13645,0,1673729528,13087.134943179997,48.54235305000475,53581.67775504001 2023-01-14,20:52:13.000,14,11076077,13445,0,1673729532,13086.73750088999,48.54940218000411,53581.538012640005 2023-01-14,20:52:17.000,14,11075821,13645,0,1673729536,13086.299640739999,48.633991740003694,53581.42621872 2023-01-14,20:52:21.000,14,11075976,13565,0,1673729540,13085.787681180002,48.59169696000026,53581.202630880005 2023-01-14,20:52:25.000,14,11075917,13525,0,1673729544,13085.40371151,48.61284434999834,53581.16769528 2023-01-14,20:52:29.000,14,11075923,13845,0,1673729548,13085.087104939994,48.49300914000196,53580.937120320006 2023-01-14,20:52:33.000,14,11075992,13325,0,1673729552,13084.972587669989,48.295633499998075,53580.965068800004 2023-01-14,20:52:37.000,14,11075892,13485,0,1673729556,13084.878279329998,48.359075669999584,53580.88122336 2023-01-14,20:52:41.000,14,11075926,13645,0,1673729560,13084.959115049998,48.36612479999894,53580.85327488 2023-01-14,20:52:45.000,14,11075959,13605,0,1673729564,13084.999532909998,48.47891088000324,53580.88122336 2023-01-14,20:52:49.000,14,11075998,13485,0,1673729568,13085.087104939994,48.570549570002186,53580.88821048001 2023-01-14,20:52:53.000,14,11075986,13685,0,1673729572,13085.17467696999,48.59169696000026,53580.83231352 2023-01-14,20:52:57.000,14,11075952,13485,0,1673729576,13085.18141328,48.67628651999985,53580.97205592 2023-01-14,20:53:01.000,14,11075976,13565,0,1673729580,13085.026478149994,48.81726912000158,53580.88122336 2023-01-14,20:53:05.000,14,11075885,13605,0,1673729584,13085.006269219994,48.9441534600046,53580.95808168001 2023-01-14,20:53:09.000,14,11075981,13525,0,1673729588,13084.911960879988,49.09218518999842,53581.0698756 2023-01-14,20:53:13.000,14,11075949,13765,0,1673729592,13084.837861469998,48.972349980002036,53581.12577256001 2023-01-14,20:53:17.000,14,11075948,13645,0,1673729596,13084.743553129993,48.85251476999838,53581.09782408001 2023-01-14,20:53:21.000,14,11076019,13565,0,1673729600,13084.757025749997,48.59169696000026,53581.202630880005 2023-01-14,20:53:25.000,14,11075834,13565,0,1673729604,13084.911960879988,48.387272190004296,53581.28647632 2023-01-14,20:53:29.000,14,11075929,13565,0,1673729608,13085.127522799994,48.126454379998904,53581.29346344001 2023-01-14,20:53:33.000,14,11075906,13645,0,1673729612,13085.268985309995,47.90088222000486,53581.2794892 2023-01-14,20:53:37.000,14,11076014,13445,0,1673729616,13085.491283539995,47.61186789000203,53581.370321760005 2023-01-14,20:53:41.000,14,11075904,13405,0,1673729620,13085.619273429991,47.484983549999015,53581.4541672 2023-01-14,20:53:45.000,14,11076045,13725,0,1673729624,13085.828099040002,47.301706170001125,53581.46115432001 2023-01-14,20:53:49.000,14,11075979,13445,0,1673729628,13085.794417489997,47.245313129998976,53581.48211568001 2023-01-14,20:53:53.000,14,11075958,13445,0,1673729632,13085.780944869992,47.132527050001954,53581.62185808 2023-01-14,20:53:57.000,14,11075966,13325,0,1673729636,13085.760735939992,47.132527050001954,53581.74063912 2023-01-14,20:54:01.000,14,11076004,13445,0,1673729640,13085.760735939992,47.019740969997656,53581.79653608001 2023-01-14,20:54:05.000,14,11075911,13485,0,1673729644,13085.794417489997,47.09728139999788,53581.8384588 2023-01-14,20:54:09.000,14,11075964,13405,0,1673729648,13085.760735939992,47.21006748000218,53581.90134288 2023-01-14,20:54:13.000,14,11075983,13445,0,1673729652,13085.592328189996,47.40039398999943,53581.90134288 2023-01-14,20:54:17.000,14,11075934,13405,0,1673729656,13085.430656749995,47.49908180999773,53581.89435576001 2023-01-14,20:54:21.000,14,11076008,13605,0,1673729660,13085.15446803999,47.766948750002484,53581.8384588 2023-01-14,20:54:25.000,14,11076044,13245,0,1673729664,13084.844597779993,48.04186481999932,53581.64980656001 2023-01-14,20:54:29.000,14,11076064,13205,0,1673729668,13084.635772169997,48.26743698000064,53581.538012640005 2023-01-14,20:54:33.000,14,11075974,13365,0,1673729672,13084.373056079996,48.40841958000237,53581.47512856 2023-01-14,20:54:37.000,14,11075904,13605,0,1673729676,13084.1844394,48.42956697000045,53581.300450560004 2023-01-14,20:54:41.000,14,11076046,13445,0,1673729680,13083.9823501,48.387272190004296,53581.26551496001 2023-01-14,20:54:45.000,14,11075920,13445,0,1673729684,13083.827414969994,48.30268263000471,53581.06288848 2023-01-14,20:54:49.000,14,11075993,13645,0,1673729688,13083.800469729998,48.26038785000128,53580.97904304001 2023-01-14,20:54:53.000,14,11076029,13525,0,1673729692,13083.746579249993,48.30973176000407,53580.88122336 2023-01-14,20:54:57.000,14,11075984,13325,0,1673729696,13083.611853050003,48.295633499998075,53580.797377920004 2023-01-14,20:55:01.000,14,11076040,13325,0,1673729700,13083.531017330002,48.175798290001694,53580.81135216001 2023-01-14,20:55:05.000,14,11075928,13445,0,1673729704,13083.470390540002,47.950226130000374,53580.72051960001 2023-01-14,20:55:09.000,14,11076016,13445,0,1673729708,13083.557962569997,47.73875222999777,53580.78340368 2023-01-14,20:55:13.000,14,11075931,13605,0,1673729712,13083.679216149998,47.62596615000075,53580.699558240005 2023-01-14,20:55:17.000,14,11075969,13525,0,1673729716,13083.874569139989,47.4356396400035,53580.83231352 2023-01-14,20:55:21.000,14,11076007,13445,0,1673729720,13084.07665843999,47.083183139999164,53580.85327488 2023-01-14,20:55:25.000,14,11076005,13565,0,1673729724,13084.393265009996,46.716628380003385,53580.99301728 2023-01-14,20:55:29.000,14,11075942,13525,0,1673729728,13084.817652539998,46.37827013999777,53581.01397864 2023-01-14,20:55:33.000,14,11075953,13765,0,1673729732,13085.24204007,46.01876451000135,53581.083849840004 2023-01-14,20:55:37.000,14,11075925,13685,0,1673729736,13085.774208559997,45.574669319998065,53581.272502080006 2023-01-14,20:55:41.000,14,11075942,13165,0,1673729740,13086.299640739999,45.278605860003154,53581.21660512 2023-01-14,20:55:45.000,14,11075807,13285,0,1673729744,13087.006953290002,44.92614935999882,53581.54499976 2023-01-14,20:55:49.000,14,11075960,13405,0,1673729748,13087.566067019994,44.50320156000089,53581.71269064 2023-01-14,20:55:53.000,14,11075997,13485,0,1673729752,13088.010663479996,44.122548539999116,53581.91531712001 2023-01-14,20:55:57.000,14,11075976,13285,0,1673729756,13088.340742669992,43.763042910002696,53581.98518832001 2023-01-14,20:56:01.000,14,11075863,13485,0,1673729760,13088.778602819999,43.304849460000696,53582.36947992001 2023-01-14,20:56:05.000,14,11075883,13485,0,1673729764,13088.94027426,42.77616470999783,53582.58608064001 2023-01-14,20:56:09.000,14,11075999,13525,0,1673729768,13089.08173677,42.48715038000228,53582.86556544 2023-01-14,20:56:13.000,14,11075922,13445,0,1673729772,13089.11541831999,42.33206952000182,53582.97037224001 2023-01-14,20:56:17.000,14,11075943,13685,0,1673729776,13089.14236356,42.261578220000956,53583.145050240004 2023-01-14,20:56:21.000,14,11076079,13325,0,1673729780,13088.967219499995,42.282725609999034,53583.25684416001 2023-01-14,20:56:25.000,14,11075952,13485,0,1673729784,13088.83249329999,42.24043083000288,53583.39658656 2023-01-14,20:56:29.000,14,11075985,13405,0,1673729788,13088.79207543999,42.2545290900016,53583.5852388 2023-01-14,20:56:33.000,14,11075948,13285,0,1673729792,13088.664085549994,42.310922130003746,53583.57825168 2023-01-14,20:56:37.000,14,11075999,13325,0,1673729796,13088.596722449998,42.39551169000333,53583.70401984 2023-01-14,20:56:41.000,14,11075955,13365,0,1673729800,13088.549568279988,42.62108385000465,53583.7249812 2023-01-14,20:56:45.000,14,11075991,13405,0,1673729804,13088.589986139988,42.853705139998056,53583.80183952 2023-01-14,20:56:49.000,14,11075948,13365,0,1673729808,13088.724712339994,43.07222817000002,53583.815813760004 2023-01-14,20:56:53.000,14,11076003,13325,0,1673729812,13088.610195069989,43.32599684999877,53583.82280088 2023-01-14,20:56:57.000,14,11075943,13445,0,1673729816,13088.556304589998,43.403537279999,53583.82280088 2023-01-14,20:57:01.000,14,11075948,13325,0,1673729820,13088.293588499997,43.47402857999987,53583.78786528001 2023-01-14,20:57:05.000,14,11075972,13405,0,1673729824,13087.950036689996,43.48107770999923,53583.717994080005 2023-01-14,20:57:09.000,14,11075938,13365,0,1673729828,13087.70079322,43.47402857999987,53583.63414864 2023-01-14,20:57:13.000,14,11075972,13445,0,1673729832,13087.626693809994,43.5163233600033,53583.64113576001 2023-01-14,20:57:17.000,14,11075990,13325,0,1673729836,13087.411131889989,43.55861813999945,53583.57825168 2023-01-14,20:57:21.000,14,11076035,13285,0,1673729840,13087.209042590002,43.530421620002016,53583.52934184 2023-01-14,20:57:25.000,14,11075920,13445,0,1673729844,13087.094525319997,43.48107770999923,53583.42453504001 2023-01-14,20:57:29.000,14,11076008,13325,0,1673729848,13086.980008049992,43.38238989000092,53583.42453504001 2023-01-14,20:57:33.000,14,11076004,13365,0,1673729852,13086.899172329991,43.24845641999855,53583.35466384001 2023-01-14,20:57:37.000,14,11075959,13565,0,1673729856,13086.73750088999,42.99468773999979,53583.36165096 2023-01-14,20:57:41.000,14,11076031,13445,0,1673729860,13086.65666516999,42.8114103600019,53583.20793432001 2023-01-14,20:57:45.000,14,11076017,13445,0,1673729864,13086.838545539991,42.61403471999802,53583.20793432001 2023-01-14,20:57:49.000,14,11076025,13605,0,1673729868,13086.959799119992,42.48010125000292,53583.25684416001 2023-01-14,20:57:53.000,14,11076006,13485,0,1673729872,13087.141679489992,42.325020390002464,53583.284792640006 2023-01-14,20:57:57.000,14,11075984,13525,0,1673729876,13087.215778899998,42.22633257000416,53583.284792640006 2023-01-14,20:58:01.000,14,11076021,13445,0,1673729880,13087.269669380003,42.07125171000371,53583.47344488001 2023-01-14,20:58:05.000,14,11075942,13205,0,1673729884,13087.296614619998,41.97256388999813,53583.452483520006 2023-01-14,20:58:09.000,14,11076003,13325,0,1673729888,13087.411131889989,41.909121720003895,53583.52934184 2023-01-14,20:58:13.000,14,11075928,13525,0,1673729892,13087.465022369994,41.923219980002614,53583.550303200005 2023-01-14,20:58:17.000,14,11075857,13445,0,1673729896,13087.626693809994,42.050104319998354,53583.56427744 2023-01-14,20:58:21.000,14,11076022,13365,0,1673729900,13087.80183787,42.085349970002426,53583.62716152 2023-01-14,20:58:25.000,14,11075951,13605,0,1673729904,13087.997190859991,42.37436429999798,53583.52934184 2023-01-14,20:58:29.000,14,11075959,13405,0,1673729908,13088.340742669992,42.40960995000205,53583.5852388 2023-01-14,20:58:33.000,14,11076043,13325,0,1673729912,13088.502414109993,42.494199510001636,53583.599213040005 2023-01-14,20:58:37.000,14,11075945,13365,0,1673729916,13088.825756989994,42.4660029900042,53583.68305848 2023-01-14,20:58:41.000,14,11075987,13405,0,1673729920,13089.06152784,42.501248640000995,53583.717994080005 2023-01-14,20:58:45.000,14,11075943,13245,0,1673729924,13089.11541831999,42.5999364599993,53583.74594256 2023-01-14,20:58:49.000,14,11075971,13445,0,1673729928,13089.189517729996,42.508297770000354,53583.73895544001 2023-01-14,20:58:53.000,14,11076090,13325,0,1673729932,13089.149099869996,42.65632950000145,53583.75991680001 2023-01-14,20:58:57.000,14,11075968,13165,0,1673729936,13089.149099869996,42.677476889999525,53583.70401984 2023-01-14,20:59:01.000,14,11075976,13245,0,1673729940,13089.13562724999,42.76206644999911,53583.648122880004 2023-01-14,20:59:05.000,14,11075953,13325,0,1673729944,13089.18278142,42.88895079000213,53583.69703272 2023-01-14,20:59:09.000,14,11076020,13245,0,1673729948,13089.12215463,42.895999920001486,53583.766903920005 2023-01-14,20:59:13.000,14,11076056,13325,0,1673729952,13089.128890939995,43.06517904000066,53583.7249812 2023-01-14,20:59:17.000,14,11075941,13445,0,1673729956,13089.189517729996,43.079277299999376,53583.65511 2023-01-14,20:59:21.000,14,11075974,13445,0,1673729960,13089.17604510999,43.12157208000281,53583.648122880004 2023-01-14,20:59:25.000,14,11076017,13365,0,1673729964,13089.108682009995,43.185014250004315,53583.56427744 2023-01-14,20:59:29.000,14,11075941,13325,0,1673729968,13089.048055219995,43.354193370003486,53583.61318728001 2023-01-14,20:59:33.000,14,11076008,13485,0,1673729972,13089.06152784,43.593863790003525,53583.57825168 2023-01-14,20:59:37.000,14,11075927,13405,0,1673729976,13089.04131891,43.83353421000356,53583.501393360006 2023-01-14,20:59:41.000,14,11075996,13285,0,1673729980,13089.08173677,43.92517290000251,53583.46645776 2023-01-14,20:59:45.000,14,11076077,13125,0,1673729984,13089.12215463,44.15779419000319,53583.22889568 2023-01-14,20:59:49.000,14,11075955,13285,0,1673729988,13089.07500045999,44.235334620003414,53583.2708184 2023-01-14,20:59:53.000,14,11075962,13605,0,1673729992,13089.189517729996,44.235334620003414,53583.145050240004 2023-01-14,20:59:57.000,14,11075925,13485,0,1673729996,13089.304035000001,44.30582592000428,53583.17998584 2023-01-14,21:00:01.000,14,11075952,13445,0,1673730000,13089.24340821,44.348120700000436,53583.263831280005 2023-01-14,21:00:05.000,14,11075971,13405,0,1673730004,13089.08173677,44.348120700000436,53583.27780552001 2023-01-14,21:00:09.000,14,11075972,13205,0,1673730008,13088.805548059994,44.46795591000409,53583.24286992 2023-01-14,21:00:13.000,14,11075913,13245,0,1673730012,13088.650612929989,44.60893850999855,53583.15902448001 2023-01-14,21:00:17.000,14,11075855,13365,0,1673730016,13088.515886729998,44.70762633000413,53582.99133360001 2023-01-14,21:00:21.000,14,11075992,13325,0,1673730020,13088.374424219997,44.933198489998176,53582.85159120001 2023-01-14,21:00:25.000,14,11075858,13205,0,1673730024,13088.219489089992,45.0248371800044,53582.80268136001 2023-01-14,21:00:29.000,14,11075948,13445,0,1673730028,13088.125180750001,45.15172152000014,53582.5721064 2023-01-14,21:00:33.000,14,11076014,13365,0,1673730032,13088.152125989996,45.172868909998215,53582.711848800005 2023-01-14,21:00:37.000,14,11075935,13205,0,1673730036,13088.125180750001,45.229261950000364,53582.62800336 2023-01-14,21:00:41.000,14,11076021,13205,0,1673730040,13088.219489089992,45.25040933999844,53582.760758640004 2023-01-14,21:00:45.000,14,11075994,13365,0,1673730044,13088.468732560003,45.09532847999799,53582.544157920005 2023-01-14,21:00:49.000,14,11075865,13245,0,1673730048,13088.616931379998,45.10237761000462,53582.62101624 2023-01-14,21:00:53.000,14,11075876,13285,0,1673730052,13088.83249329999,45.11647587000334,53582.71883592 2023-01-14,21:00:57.000,14,11076042,13245,0,1673730056,13088.596722449998,45.1587706499995,53582.69787456 2023-01-14,21:01:01.000,14,11075796,13045,0,1673730060,13088.428314700002,45.13057413000206,53582.58608064001 2023-01-14,21:01:05.000,14,11075964,13325,0,1673730064,13088.307061120002,45.172868909998215,53582.56511928001 2023-01-14,21:01:09.000,14,11075900,13205,0,1673730068,13088.131917059996,45.32794976999867,53582.53717080001 2023-01-14,21:01:13.000,14,11075991,13205,0,1673730072,13088.078026579991,45.454834110001684,53582.544157920005 2023-01-14,21:01:17.000,14,11076064,13245,0,1673730076,13088.179071229992,45.64516061999893,53582.69088744 2023-01-14,21:01:21.000,14,11075928,13325,0,1673730080,13088.145389680001,45.70860279000044,53582.60704200001 2023-01-14,21:01:25.000,14,11075983,13165,0,1673730084,13088.131917059996,45.638111489999574,53582.53717080001 2023-01-14,21:01:29.000,14,11076122,13565,0,1673730088,13088.206016470001,45.624013230000855,53582.56511928001 2023-01-14,21:01:33.000,14,11075955,13245,0,1673730092,13088.259906949992,45.53942367000127,53582.544157920005 2023-01-14,21:01:37.000,14,11075834,13085,0,1673730096,13088.448523630002,45.75794670000323,53582.593067760004 2023-01-14,21:01:41.000,14,11075970,13285,0,1673730100,13088.502414109993,45.74384844000451,53582.56511928001 2023-01-14,21:01:45.000,14,11075828,13485,0,1673730104,13088.630403999989,45.94122408000112,53582.614029120006 2023-01-14,21:01:49.000,14,11075848,13365,0,1673730108,13088.798811749999,46.06105929000478,53582.69088744 2023-01-14,21:01:53.000,14,11075878,13445,0,1673730112,13088.866174849994,46.01876451000135,53582.5721064 2023-01-14,21:01:57.000,14,11075886,13365,0,1673730116,13089.02110998,46.05401015999814,53582.64896472 2023-01-14,21:02:01.000,14,11075843,13405,0,1673730120,13089.09520938999,45.95532233999984,53582.7467844 2023-01-14,21:02:05.000,14,11075917,13285,0,1673730124,13089.250144519996,45.83548713000346,53582.809668480004 2023-01-14,21:02:09.000,14,11075866,13085,0,1673730128,13089.438761199992,45.5817184500047,53582.79569424 2023-01-14,21:02:13.000,14,11075900,13165,0,1673730132,13089.533069539997,45.33499889999803,53582.89351392 2023-01-14,21:02:17.000,14,11075961,13245,0,1673730136,13089.573487399997,45.20106543000293,53583.04024344001 2023-01-14,21:02:21.000,14,11075898,13085,0,1673730140,13089.499387989992,45.06008283000119,53583.01229496 2023-01-14,21:02:25.000,14,11076041,13125,0,1673730144,13089.634114189997,44.92614935999882,53583.01229496 2023-01-14,21:02:29.000,14,11075955,13325,0,1673730148,13089.937248139999,44.764019369999005,53583.15203736 2023-01-14,21:02:33.000,14,11075932,13325,0,1673730152,13090.085446959994,44.55959460000304,53583.24286992 2023-01-14,21:02:37.000,14,11075943,13285,0,1673730156,13090.1797553,44.37631721999787,53583.333702480006 2023-01-14,21:02:41.000,14,11076113,13445,0,1673730160,13090.267327329995,44.14369593000447,53583.501393360006 2023-01-14,21:02:45.000,14,11076040,13365,0,1673730164,13090.35489935999,43.995664200003375,53583.53632896 2023-01-14,21:02:49.000,14,11076048,13285,0,1673730168,13090.496361869991,43.889927249998436,53583.64113576001 2023-01-14,21:02:53.000,14,11075894,13085,0,1673730172,13090.516570799991,43.861730730001,53583.70401984 2023-01-14,21:02:57.000,14,11076110,12925,0,1673730176,13090.604142830001,43.93222203000187,53583.75292968 2023-01-14,21:03:01.000,14,11075887,13085,0,1673730180,13090.583933900001,43.96746767999866,53583.78786528001 2023-01-14,21:03:05.000,14,11075850,13605,0,1673730184,13090.469416629996,43.995664200003375,53583.73196832 2023-01-14,21:03:09.000,14,11075882,13285,0,1673730188,13090.496361869991,44.05205723999825,53583.73895544001 2023-01-14,21:03:13.000,14,11075976,13445,0,1673730192,13090.428998769996,44.122548539999116,53583.75292968 2023-01-14,21:03:17.000,14,11076001,13405,0,1673730196,13090.206700539995,44.21418722999806,53583.74594256 2023-01-14,21:03:21.000,14,11076037,13165,0,1673730200,13090.085446959994,44.50320156000089,53583.70401984 2023-01-14,21:03:25.000,14,11076009,13325,0,1673730204,13089.829467179989,44.771068499998364,53583.62017440001 2023-01-14,21:03:29.000,14,11075980,13605,0,1673730208,13089.613905259997,45.06713196000055,53583.47344488001 2023-01-14,21:03:33.000,14,11075830,13165,0,1673730212,13089.688004670003,45.172868909998215,53583.32671536001 2023-01-14,21:03:37.000,14,11075968,13165,0,1673730216,13089.876621349998,45.34909716000402,53583.2708184 2023-01-14,21:03:41.000,14,11076147,13325,0,1673730220,13090.045029099994,45.30680238000059,53583.15203736 2023-01-14,21:03:45.000,14,11075940,13165,0,1673730224,13090.24038209,45.23631107999972,53583.06819192001 2023-01-14,21:03:49.000,14,11075906,13325,0,1673730228,13090.631088069997,45.13762326000142,53583.145050240004 2023-01-14,21:03:53.000,14,11075852,13325,0,1673730232,13090.927485709988,44.869756320003944,53583.12408888 2023-01-14,21:03:57.000,14,11075936,13565,0,1673730236,13091.25082858999,44.55254547000368,53583.29177976 2023-01-14,21:04:01.000,14,11075946,13205,0,1673730240,13091.506808369995,44.27762939999957,53583.36165096 2023-01-14,21:04:05.000,14,11076046,13165,0,1673730244,13091.648270879996,44.0732046300036,53583.55729032 2023-01-14,21:04:09.000,14,11076059,13245,0,1673730248,13091.722370290001,43.85468160000164,53583.60620016 2023-01-14,21:04:13.000,14,11075918,13365,0,1673730252,13091.6617435,43.74189552000462,53583.71100696001 2023-01-14,21:04:17.000,14,11075936,13085,0,1673730256,13091.59438039999,43.74894465000398,53583.82978800001 2023-01-14,21:04:21.000,14,11075917,13285,0,1673730260,13091.52028099,43.79123943000013,53583.95555616001 2023-01-14,21:04:25.000,14,11075947,13165,0,1673730264,13091.29124644999,43.83353421000356,53583.89267208 2023-01-14,21:04:29.000,14,11075983,13005,0,1673730268,13091.237355969999,43.87582898999972,53583.983504640004 2023-01-14,21:04:33.000,14,11075967,13405,0,1673730272,13091.001585119993,43.770092040002055,53584.01145312 2023-01-14,21:04:37.000,14,11075936,13285,0,1673730276,13090.866858920002,43.84058334000292,53584.053375840005 2023-01-14,21:04:41.000,14,11076061,13445,0,1673730280,13090.631088069997,43.91812377000315,53583.8996592 2023-01-14,21:04:45.000,14,11075893,13365,0,1673730284,13090.503098180001,44.03090985000017,53583.94856904001 2023-01-14,21:04:49.000,14,11075912,13325,0,1673730288,13090.36163567,44.05910637000488,53583.91363344 2023-01-14,21:04:53.000,14,11076031,13005,0,1673730292,13090.13933744,44.28467852999893,53583.85074936 2023-01-14,21:04:57.000,14,11075982,13285,0,1673730296,13089.984402309994,44.404513740002585,53583.78786528001 2023-01-14,21:05:01.000,14,11075979,13445,0,1673730300,13089.768840389988,44.32697331000236,53583.55729032 2023-01-14,21:05:05.000,14,11075955,13085,0,1673730304,13089.741895149993,44.29172765999829,53583.599213040005 2023-01-14,21:05:09.000,14,11075923,13245,0,1673730308,13089.688004670003,44.24943288000213,53583.501393360006 2023-01-14,21:05:13.000,14,11075961,13245,0,1673730312,13089.465706440002,44.15779419000319,53583.43850928 2023-01-14,21:05:17.000,14,11075939,13285,0,1673730316,13089.13562724999,44.14369593000447,53583.32671536001 2023-01-14,21:05:21.000,14,11075971,13285,0,1673730320,13088.8998564,44.009762460002094,53583.431522160005 2023-01-14,21:05:25.000,14,11075926,13285,0,1673730324,13088.569777209988,43.861730730001,53583.42453504001 2023-01-14,21:05:29.000,14,11075930,13245,0,1673730328,13088.414842079997,43.74189552000462,53583.34767672 2023-01-14,21:05:33.000,14,11075988,13165,0,1673730332,13088.401369459993,43.62206031000096,53583.263831280005 2023-01-14,21:05:37.000,14,11076043,13525,0,1673730336,13088.421578389993,43.60796205000224,53583.20793432001 2023-01-14,21:05:41.000,14,11075935,13205,0,1673730340,13088.387896840002,43.38238989000092,53583.05421768 2023-01-14,21:05:45.000,14,11075924,13365,0,1673730344,13088.529359349988,43.27665294000326,53583.15203736 2023-01-14,21:05:49.000,14,11076003,13445,0,1673730348,13088.664085549994,43.20616164000239,53583.08216616 2023-01-14,21:05:53.000,14,11075954,12925,0,1673730352,13088.87291115999,43.142719470000884,53583.24985704 2023-01-14,21:05:57.000,14,11075929,13045,0,1673730356,13088.93353794999,43.29075120000198,53583.263831280005 2023-01-14,21:06:01.000,14,11075972,13205,0,1673730360,13088.97395580999,43.48107770999923,53583.27780552001 2023-01-14,21:06:05.000,14,11075990,13285,0,1673730364,13089.06152784,43.62910944000032,53583.27780552001 2023-01-14,21:06:09.000,14,11076003,13085,0,1673730368,13089.068264149995,43.79123943000013,53583.4105608 2023-01-14,21:06:13.000,14,11075984,13205,0,1673730372,13088.99416473999,43.85468160000164,53583.37562520001 2023-01-14,21:06:17.000,14,11075924,13285,0,1673730376,13089.13562724999,43.91812377000315,53583.45947064 2023-01-14,21:06:21.000,14,11075880,13285,0,1673730380,13089.088473079995,43.97451680999802,53583.452483520006 2023-01-14,21:06:25.000,14,11075927,13165,0,1673730384,13089.229935589996,43.78419030000077,53583.52934184 2023-01-14,21:06:29.000,14,11076023,13285,0,1673730388,13089.22319928,43.6502568299984,53583.46645776 2023-01-14,21:06:33.000,14,11075915,13325,0,1673730392,13089.128890939995,43.495175969997945,53583.56427744 2023-01-14,21:06:37.000,14,11075965,13605,0,1673730396,13088.97395580999,43.62910944000032,53583.57126456001 2023-01-14,21:06:41.000,14,11075949,13285,0,1673730400,13088.785339129994,43.81238681999821,53583.57825168 2023-01-14,21:06:45.000,14,11075950,13205,0,1673730404,13088.664085549994,44.002713330002734,53583.60620016 2023-01-14,21:06:49.000,14,11076024,13285,0,1673730408,13088.461996249993,44.122548539999116,53583.52934184 2023-01-14,21:06:53.000,14,11075957,13125,0,1673730412,13088.010663479996,44.2071380999987,53583.50838048 2023-01-14,21:06:57.000,14,11076024,13285,0,1673730416,13087.67384797999,44.26353114000085,53583.59222592001 2023-01-14,21:07:01.000,14,11075988,13165,0,1673730420,13087.256196759998,44.460906780004734,53583.44549640001 2023-01-14,21:07:05.000,14,11075968,13165,0,1673730424,13086.966535430001,44.630085900003905,53583.31972824 2023-01-14,21:07:09.000,14,11075913,13365,0,1673730428,13086.730764579996,44.77811762999772,53583.263831280005 2023-01-14,21:07:13.000,14,11075901,13245,0,1673730432,13086.53541158999,44.92614935999882,53583.15902448001 2023-01-14,21:07:17.000,14,11075926,13405,0,1673730436,13086.245750259994,45.13762326000142,53582.99133360001 2023-01-14,21:07:21.000,14,11075959,13285,0,1673730440,13086.178387159998,45.24336020999908,53583.131076 2023-01-14,21:07:25.000,14,11075939,13285,0,1673730444,13086.090815129988,45.41958846000489,53582.998320720006 2023-01-14,21:07:29.000,14,11075972,13245,0,1673730448,13086.043660959993,45.53237454000191,53582.91447528 2023-01-14,21:07:33.000,14,11076006,13205,0,1673730452,13085.969561550002,45.73679930999788,53582.781720000006 2023-01-14,21:07:37.000,14,11075959,12965,0,1673730456,13085.922407379992,46.10335407000093,53582.85159120001 2023-01-14,21:07:41.000,14,11075958,13325,0,1673730460,13085.720318079992,46.37122100999841,53582.62800336 2023-01-14,21:07:45.000,14,11075879,13165,0,1673730464,13085.679900219991,46.56859665000229,53582.65595184001 2023-01-14,21:07:49.000,14,11075963,13605,0,1673730468,13085.430656749995,46.80121794000297,53582.60704200001 2023-01-14,21:07:53.000,14,11075904,13405,0,1673730472,13085.147731729994,46.98449532000086,53582.65595184001 2023-01-14,21:07:57.000,14,11075939,13405,0,1673730476,13084.709871580002,47.118428790003236,53582.52319656 2023-01-14,21:08:01.000,14,11075885,13245,0,1673730480,13084.595354309997,47.32990268999856,53582.64896472 2023-01-14,21:08:05.000,14,11076038,13605,0,1673730484,13084.433682869996,47.40039398999943,53582.641977600004 2023-01-14,21:08:09.000,14,11075942,13165,0,1673730488,13084.21812094999,47.365148340002634,53582.64896472 2023-01-14,21:08:13.000,14,11075917,13245,0,1673730492,13084.08339475,47.21006748000218,53582.593067760004 2023-01-14,21:08:17.000,14,11075971,13285,0,1673730496,13083.948668549994,47.09023226999852,53582.593067760004 2023-01-14,21:08:21.000,14,11076019,13485,0,1673730500,13083.867832829994,47.0126918399983,53582.45332536 2023-01-14,21:08:25.000,14,11076000,13405,0,1673730504,13083.881305449999,47.16072356999939,53582.33454432 2023-01-14,21:08:29.000,14,11075994,13165,0,1673730508,13083.948668549994,47.365148340002634,53582.35550568 2023-01-14,21:08:33.000,14,11075908,13285,0,1673730512,13083.989086409994,47.54842572000052,53582.327557200006 2023-01-14,21:08:37.000,14,11076006,13245,0,1673730516,13083.921723309999,47.73170309999841,53582.22973752001 2023-01-14,21:08:41.000,14,11075931,13245,0,1673730520,13083.813942349989,47.79514526999992,53582.257686000004 2023-01-14,21:08:45.000,14,11075977,13285,0,1673730524,13083.598380429998,47.87973482999951,53582.16685344 2023-01-14,21:08:49.000,14,11075940,12925,0,1673730528,13083.436708989997,48.06301221000467,53582.1878148 2023-01-14,21:08:53.000,14,11075952,13245,0,1673730532,13083.1066298,48.23219133000384,53582.10396936001 2023-01-14,21:08:57.000,14,11075975,13085,0,1673730536,13082.94495836,48.46481262000452,53582.110956480006 2023-01-14,21:09:01.000,14,11075972,13285,0,1673730540,13082.81696846999,48.51415653000004,53581.992175440006 2023-01-14,21:09:05.000,14,11075932,13365,0,1673730544,13082.76307799,48.528254789998755,53581.95723984 2023-01-14,21:09:09.000,14,11075932,13085,0,1673730548,13082.567724999994,48.46481262000452,53581.873394400005 2023-01-14,21:09:13.000,14,11075953,13325,0,1673730552,13082.507098209993,48.387272190004296,53581.85243304 2023-01-14,21:09:17.000,14,11075929,13445,0,1673730556,13082.507098209993,48.40841958000237,53581.85243304 2023-01-14,21:09:21.000,14,11075986,13205,0,1673730560,13082.662033339999,48.32383002000279,53581.824484560006 2023-01-14,21:09:25.000,14,11075940,13245,0,1673730564,13082.911276809995,48.36612479999894,53581.86640728001 2023-01-14,21:09:29.000,14,11075938,13285,0,1673730568,13083.113366109996,48.31678089000343,53581.824484560006 2023-01-14,21:09:33.000,14,11076032,13085,0,1673730572,13083.261564929991,48.20399480999913,53581.922304240004 2023-01-14,21:09:37.000,14,11075935,13285,0,1673730576,13083.510808400002,48.15465090000362,53581.9782012 2023-01-14,21:09:41.000,14,11075961,13285,0,1673730580,13083.672479839988,48.1405526400049,53581.99916256 2023-01-14,21:09:45.000,14,11075941,13365,0,1673730584,13083.874569139989,48.21104393999849,53582.0480724 2023-01-14,21:09:49.000,14,11075966,13085,0,1673730588,13084.049713199995,48.112356120000186,53582.14589208 2023-01-14,21:09:53.000,14,11075932,13325,0,1673730592,13084.12381261,48.04186481999932,53582.257686000004 2023-01-14,21:09:57.000,14,11075861,13205,0,1673730596,13084.272011429995,48.07006134000403,53582.40441552 2023-01-14,21:10:01.000,14,11075929,13285,0,1673730600,13084.426946560001,48.02071743000124,53582.53018368 2023-01-14,21:10:05.000,14,11075896,13165,0,1673730604,13084.400001319991,48.04891394999868,53582.614029120006 2023-01-14,21:10:09.000,14,11075976,13125,0,1673730608,13084.467364420001,48.23219133000384,53582.65595184001 2023-01-14,21:10:13.000,14,11075980,13365,0,1673730612,13084.561672759992,48.40841958000237,53582.72582304 2023-01-14,21:10:17.000,14,11075950,13405,0,1673730616,13084.709871580002,48.633991740003694,53582.809668480004 2023-01-14,21:10:21.000,14,11075947,13325,0,1673730620,13084.669453720002,48.697433909997926,53582.71883592 2023-01-14,21:10:25.000,14,11075914,13605,0,1673730624,13084.837861469998,48.76792520999879,53582.809668480004 2023-01-14,21:10:29.000,14,11075930,13125,0,1673730628,13084.851334090003,48.8313673800003,53582.879539680005 2023-01-14,21:10:33.000,14,11075976,13285,0,1673730632,13084.844597779993,48.96530085000268,53582.949410880006 2023-01-14,21:10:37.000,14,11075946,13285,0,1673730636,13084.770498370002,49.19792214000336,53582.90748816 2023-01-14,21:10:41.000,14,11075965,13045,0,1673730640,13084.750289440002,49.40939603999868,53583.047230560005 2023-01-14,21:10:45.000,14,11075913,13085,0,1673730644,13084.676190029997,49.663164720004715,53583.06819192001 2023-01-14,21:10:49.000,14,11075975,13285,0,1673730648,13084.554936449997,49.88873687999876,53583.15203736 2023-01-14,21:10:53.000,14,11075924,13525,0,1673730652,13084.3865287,50.015621220001776,53583.263831280005 2023-01-14,21:10:57.000,14,11076003,13325,0,1673730656,13084.211384639995,49.973326439998345,53583.214921440005 2023-01-14,21:11:01.000,14,11075948,13325,0,1673730660,13083.95540485999,49.87463862000004,53583.25684416001 2023-01-14,21:11:05.000,14,11075924,13205,0,1673730664,13083.712897699988,49.77595080000174,53583.25684416001 2023-01-14,21:11:09.000,14,11075945,13245,0,1673730668,13083.477126849997,49.7829999300011,53583.214921440005 2023-01-14,21:11:13.000,14,11076006,13245,0,1673730672,13083.416500059997,49.86758949000068,53583.2708184 2023-01-14,21:11:17.000,14,11076037,13445,0,1673730676,13083.429972680002,49.89578600999812,53583.30575400001 2023-01-14,21:11:21.000,14,11075880,13085,0,1673730680,13083.618589359998,49.790049060000456,53583.43850928 2023-01-14,21:11:25.000,14,11075976,13365,0,1673730684,13083.827414969994,49.578575159997854,53583.56427744 2023-01-14,21:11:29.000,14,11075959,13365,0,1673730688,13084.049713199995,49.29660996000166,53583.550303200005 2023-01-14,21:11:33.000,14,11076046,13285,0,1673730692,13084.1844394,48.89480955000181,53583.717994080005 2023-01-14,21:11:37.000,14,11075960,13125,0,1673730696,13084.17770308999,48.77497433999815,53583.73895544001 2023-01-14,21:11:41.000,14,11075982,13205,0,1673730700,13084.17770308999,48.796121730003506,53583.80183952 2023-01-14,21:11:45.000,14,11075938,13365,0,1673730704,13084.359583459991,48.930055199998606,53583.91363344 2023-01-14,21:11:49.000,14,11075875,13445,0,1673730708,13084.31916559999,49.07103780000034,53584.06735008 2023-01-14,21:11:53.000,14,11075972,13245,0,1673730712,13084.24506619,49.261364310004865,53584.22805384 2023-01-14,21:11:57.000,14,11075953,13325,0,1673730716,13084.01603164999,49.37415039000189,53584.27696368 2023-01-14,21:12:01.000,14,11075950,13165,0,1673730720,13083.699425079998,49.40234690999932,53584.4236932 2023-01-14,21:12:05.000,14,11075948,13085,0,1673730724,13083.227883380001,49.437592560003395,53584.388757600005 2023-01-14,21:12:09.000,14,11075985,13285,0,1673730728,13082.790023229994,49.59267342000385,53584.31189928001 2023-01-14,21:12:13.000,14,11076037,12925,0,1673730732,13082.547516069993,49.740705149997666,53584.24202808001 2023-01-14,21:12:17.000,14,11075982,13445,0,1673730736,13082.628351789994,49.93103166000219,53584.13722128 2023-01-14,21:12:21.000,14,11075960,13245,0,1673730740,13082.76307799,50.10021078000136,53584.004466000006 2023-01-14,21:12:25.000,14,11075962,13325,0,1673730744,13082.92474943,50.064965130004566,53583.91363344 2023-01-14,21:12:29.000,14,11076003,13245,0,1673730748,13083.07968455999,50.12135816999944,53583.78786528001 2023-01-14,21:12:33.000,14,11075934,13285,0,1673730752,13083.248092310001,50.029719480000495,53583.75991680001 2023-01-14,21:12:37.000,14,11076026,13165,0,1673730756,13083.315455409997,50.015621220001776,53583.74594256 2023-01-14,21:12:41.000,14,11075933,13405,0,1673730760,13083.268301240001,49.98742470000434,53583.71100696001 2023-01-14,21:12:45.000,14,11075973,13285,0,1673730764,13083.268301240001,49.973326439998345,53583.7249812 2023-01-14,21:12:49.000,14,11075941,13205,0,1673730768,13083.382818509992,50.022670350001135,53583.64113576001 2023-01-14,21:12:53.000,14,11075914,13325,0,1673730772,13083.396291129997,49.9944738300037,53583.57126456001 2023-01-14,21:12:57.000,14,11075996,13365,0,1673730776,13083.295246479996,49.853491230001964,53583.54331608001 2023-01-14,21:13:01.000,14,11075990,13325,0,1673730780,13083.133575039996,49.70545950000087,53583.501393360006 2023-01-14,21:13:05.000,14,11075865,13365,0,1673730784,13082.951694669995,49.73365601999831,53583.39658656 2023-01-14,21:13:09.000,14,11075917,13245,0,1673730788,13082.89780418999,49.902835140004754,53583.36863808 2023-01-14,21:13:13.000,14,11075967,12925,0,1673730792,13082.81696846999,50.064965130004566,53583.19396008 2023-01-14,21:13:17.000,14,11075955,13205,0,1673730796,13082.78328692,50.15660382000351,53583.18697296001 2023-01-14,21:13:21.000,14,11075909,13085,0,1673730800,13082.769814299994,50.22709512000438,53583.145050240004 2023-01-14,21:13:25.000,14,11075981,13365,0,1673730804,13082.810232159994,50.2411933800031,53583.00530784 2023-01-14,21:13:29.000,14,11076011,13365,0,1673730808,13082.971903599995,50.29758641999797,53582.928449520005 2023-01-14,21:13:33.000,14,11075955,13445,0,1673730812,13083.1066298,50.480863800003135,53582.85857832 2023-01-14,21:13:37.000,14,11075927,13285,0,1673730816,13083.308719100001,50.64299379000295,53582.8865268 2023-01-14,21:13:41.000,14,11075969,13085,0,1673730820,13083.436708989997,50.69938682999782,53582.8166556 2023-01-14,21:13:45.000,14,11075955,13045,0,1673730824,13083.443445299992,50.85446768999827,53582.82364272001 2023-01-14,21:13:49.000,14,11075940,13165,0,1673730828,13083.355873269997,50.90381160000106,53582.809668480004 2023-01-14,21:13:53.000,14,11075951,13205,0,1673730832,13083.052739319995,51.080039849999594,53582.80268136001 2023-01-14,21:13:57.000,14,11075969,13325,0,1673730836,13082.810232159994,51.21397332000197,53582.78870712 2023-01-14,21:14:01.000,14,11075974,13245,0,1673730840,13082.601406549999,51.256268099998124,53582.86556544 2023-01-14,21:14:05.000,14,11076026,13005,0,1673730844,13082.459944039998,51.291513750002196,53582.80268136001 2023-01-14,21:14:09.000,14,11075964,13285,0,1673730848,13082.217436879997,51.26331723000476,53582.78870712 2023-01-14,21:14:13.000,14,11075903,13245,0,1673730852,13081.941248169991,51.1434820200011,53582.73979728 2023-01-14,21:14:17.000,14,11075957,13285,0,1673730856,13081.77957672999,51.33380852999835,53582.63499048001 2023-01-14,21:14:21.000,14,11075962,13085,0,1673730860,13081.72568625,51.61577373000182,53582.593067760004 2023-01-14,21:14:25.000,14,11075951,13165,0,1673730864,13081.78631304,51.940033710001444,53582.45332536 2023-01-14,21:14:29.000,14,11075991,13285,0,1673730868,13081.934511859996,52.327735860002576,53582.39742840001 2023-01-14,21:14:33.000,14,11075994,13445,0,1673730872,13081.712213629995,52.560357150003256,53582.38345416 2023-01-14,21:14:37.000,14,11075924,13245,0,1673730876,13081.483179089999,52.66609410000092,53582.376467040005 2023-01-14,21:14:41.000,14,11075953,13285,0,1673730880,13081.281089789998,52.687241489998996,53582.41140264 2023-01-14,21:14:45.000,14,11075932,13165,0,1673730884,13081.025110009992,52.687241489998996,53582.46729960001 2023-01-14,21:14:49.000,14,11075982,13565,0,1673730888,13080.76913023,52.574455410001974,53582.45332536 2023-01-14,21:14:53.000,14,11075924,13365,0,1673730892,13080.47946889999,52.76478191999922,53582.495248080006 2023-01-14,21:14:57.000,14,11075950,13245,0,1673730896,13080.27737959999,53.145434940000996,53582.46031248 2023-01-14,21:15:01.000,14,11075934,13485,0,1673730900,13080.122444469998,53.54018622000149,53582.425376880004 2023-01-14,21:15:05.000,14,11075977,13245,0,1673730904,13080.041608749998,53.86444620000111,53582.38345416 2023-01-14,21:15:09.000,14,11075975,13245,0,1673730908,13079.947300409993,54.18165705000138,53582.306595840004 2023-01-14,21:15:13.000,14,11075911,13365,0,1673730912,13079.711529560002,54.15346053000394,53582.376467040005 2023-01-14,21:15:17.000,14,11075965,13445,0,1673730916,13079.42860454,54.31559052000375,53582.41140264 2023-01-14,21:15:21.000,14,11075890,13205,0,1673730920,13079.273669409995,54.39313095000398,53582.425376880004 2023-01-14,21:15:25.000,14,11075914,13165,0,1673730924,13078.936853909989,54.597555719999946,53582.36947992001 2023-01-14,21:15:29.000,14,11076085,13325,0,1673730928,13078.573093170002,54.76673483999912,53582.19480192 2023-01-14,21:15:33.000,14,11075891,13165,0,1673730932,13078.350794940001,55.04165091000323,53582.18082768001 2023-01-14,21:15:37.000,14,11075950,13125,0,1673730936,13078.08807885,55.20378090000304,53582.18082768001 2023-01-14,21:15:41.000,14,11075856,13445,0,1673730940,13077.852307999994,55.22492829000112,53582.03409816001 2023-01-14,21:15:45.000,14,11075896,13325,0,1673730944,13077.387502609992,55.25312480999855,53581.943265600006 2023-01-14,21:15:49.000,14,11075930,13205,0,1673730948,13077.144995449991,55.32361610999942,53581.88736864 2023-01-14,21:15:53.000,14,11076009,13405,0,1673730952,13076.78797102,55.60558131000289,53581.67775504001 2023-01-14,21:15:57.000,14,11075776,13245,0,1673730956,13076.565672789999,55.83820260000357,53581.78954896 2023-01-14,21:16:01.000,14,11075747,13525,0,1673730960,13076.518518619989,55.95098868000059,53581.60089672001 2023-01-14,21:16:05.000,14,11075972,13325,0,1673730964,13076.424210279998,56.06377476000489,53581.538012640005 2023-01-14,21:16:09.000,14,11076054,13325,0,1673730968,13076.585881719999,55.97213606999867,53581.55198688 2023-01-14,21:16:13.000,14,11076072,13285,0,1673730972,13076.612826959994,55.83820260000357,53581.42621872 2023-01-14,21:16:17.000,14,11075972,13125,0,1673730976,13076.606090649999,55.704269130001194,53581.3493604 2023-01-14,21:16:21.000,14,11075937,13405,0,1673730980,13076.437682899988,55.38705828000093,53581.25852784 2023-01-14,21:16:25.000,14,11075987,13285,0,1673730984,13076.302956699998,54.95001222000428,53581.11878544 2023-01-14,21:16:29.000,14,11076021,13365,0,1673730988,13076.316429320002,54.49181877000228,53581.132759680004 2023-01-14,21:16:33.000,14,11075981,13285,0,1673730992,13076.370319799993,54.1605096600033,53581.06288848 2023-01-14,21:16:37.000,14,11076030,13125,0,1673730996,13076.531991239994,53.90674098000454,53581.083849840004 2023-01-14,21:16:41.000,14,11076036,13445,0,1673731000,13076.86880674,53.76575838000281,53581.1397468 2023-01-14,21:16:45.000,14,11076068,13285,0,1673731004,13077.394238920002,53.59657926000364,53581.2794892 2023-01-14,21:16:49.000,14,11075996,13125,0,1673731008,13078.12849671,53.434449270003824,53581.202630880005 2023-01-14,21:16:53.000,14,11075968,13285,0,1673731012,13078.950326529994,53.23002450000058,53581.33538616 2023-01-14,21:16:57.000,14,11076018,13285,0,1673731016,13079.698056939997,52.84937147999881,53581.57993536001 2023-01-14,21:17:01.000,14,11075985,13205,0,1673731020,13080.38516056,52.47576759000367,53581.62884520001 2023-01-14,21:17:05.000,14,11075921,13165,0,1673731024,13081.159836209998,52.102163700001256,53581.89435576001 2023-01-14,21:17:09.000,14,11076012,13205,0,1673731028,13082.015347579996,51.79200198000035,53582.06204664001 2023-01-14,21:17:13.000,14,11075990,13205,0,1673731032,13082.769814299994,51.5029876500048,53582.376467040005 2023-01-14,21:17:17.000,14,11075900,13325,0,1673731036,13083.322191719992,51.43954548000329,53582.63499048001 2023-01-14,21:17:21.000,14,11075909,13365,0,1673731040,13083.793733419989,51.418398089997936,53582.85857832 2023-01-14,21:17:25.000,14,11075963,13205,0,1673731044,13084.049713199995,51.43954548000329,53583.18697296001 2023-01-14,21:17:29.000,14,11075958,13445,0,1673731048,13084.12381261,51.42544722000457,53583.4105608 2023-01-14,21:17:33.000,14,11075979,13165,0,1673731052,13084.07665843999,51.38315244000114,53583.62017440001 2023-01-14,21:17:37.000,14,11076047,13245,0,1673731056,13083.93519592999,51.41134895999858,53583.67607136 2023-01-14,21:17:41.000,14,11075873,13285,0,1673731060,13083.921723309999,51.55938068999967,53583.717994080005 2023-01-14,21:17:45.000,14,11076038,13205,0,1673731064,13083.95540485999,51.714461550000124,53583.62017440001 2023-01-14,21:17:49.000,14,11075990,13285,0,1673731068,13084.447155490001,51.97527935999824,53583.75292968 2023-01-14,21:17:53.000,14,11076026,13245,0,1673731072,13084.682926339992,52.13740934999805,53583.70401984 2023-01-14,21:17:57.000,14,11075911,13285,0,1673731076,13084.878279329998,52.059868919997825,53583.7948524 2023-01-14,21:18:01.000,14,11075939,13285,0,1673731080,13084.837861469998,51.932984580002085,53583.78087816001 2023-01-14,21:18:05.000,14,11075928,13245,0,1673731084,13084.662717409992,51.79200198000035,53583.84376224 2023-01-14,21:18:09.000,14,11076000,13205,0,1673731088,13084.548200140001,51.749707200004195,53583.82280088 2023-01-14,21:18:13.000,14,11075941,13045,0,1673731092,13084.514518589996,51.85544415000186,53583.80183952 2023-01-14,21:18:17.000,14,11076001,13485,0,1673731096,13084.581881689992,51.96823022999888,53583.80183952 2023-01-14,21:18:21.000,14,11075954,13365,0,1673731100,13084.561672759992,52.052819789998466,53583.70401984 2023-01-14,21:18:25.000,14,11075893,13285,0,1673731104,13084.447155490001,52.06691805000446,53583.669084240006 2023-01-14,21:18:29.000,14,11075908,13325,0,1673731108,13084.373056079996,51.890689799998654,53583.84376224 2023-01-14,21:18:33.000,14,11075927,13205,0,1673731112,13084.24506619,51.643970249999256,53583.78087816001 2023-01-14,21:18:37.000,14,11075924,13325,0,1673731116,13084.09686736999,51.40429982999922,53583.8996592 2023-01-14,21:18:41.000,14,11075978,13085,0,1673731120,13084.11707629999,51.1434820200011,53583.94856904001 2023-01-14,21:18:45.000,14,11075968,13085,0,1673731124,13084.21812094999,50.96020464000321,53584.03241448 2023-01-14,21:18:49.000,14,11075940,13325,0,1673731128,13084.3865287,50.76987812999869,53584.14420840001 2023-01-14,21:18:53.000,14,11075961,13365,0,1673731132,13084.420210249991,50.53020770999865,53584.26298944001 2023-01-14,21:18:57.000,14,11075996,13245,0,1673731136,13084.447155490001,50.36807771999884,53584.437667440005 2023-01-14,21:19:01.000,14,11075939,13325,0,1673731140,13084.507782280001,50.22004598999774,53584.50055152001 2023-01-14,21:19:05.000,14,11075964,13405,0,1673731144,13084.554936449997,50.10725991000072,53584.54946136001 2023-01-14,21:19:09.000,14,11075978,13445,0,1673731148,13084.548200140001,49.797098189999815,53584.66125528 2023-01-14,21:19:13.000,14,11075959,13325,0,1673731152,13084.568409070002,49.606771680002566,53584.81497192001 2023-01-14,21:19:17.000,14,11075938,13165,0,1673731156,13084.548200140001,49.47283821000019,53584.9477272 2023-01-14,21:19:21.000,14,11076016,13125,0,1673731160,13084.615563239997,49.47988733999955,53585.1922764 2023-01-14,21:19:25.000,14,11075933,13205,0,1673731164,13084.602090619992,49.64201732999936,53585.24118624 2023-01-14,21:19:29.000,14,11075924,13205,0,1673731168,13084.581881689992,49.95217905000027,53585.40887712 2023-01-14,21:19:33.000,14,11075940,13205,0,1673731172,13084.447155490001,50.38922511000419,53585.47874832 2023-01-14,21:19:37.000,14,11075977,13245,0,1673731176,13084.1844394,50.664141180001025,53585.50669680001 2023-01-14,21:19:41.000,14,11075950,13205,0,1673731180,13083.834151279989,50.847418559998914,53585.42285136 2023-01-14,21:19:45.000,14,11076014,13285,0,1673731184,13083.497335779997,50.98135203000129,53585.49970968 2023-01-14,21:19:49.000,14,11075877,13445,0,1673731188,13083.207674450001,51.15758027999982,53585.492722560004 2023-01-14,21:19:53.000,14,11075920,13405,0,1673731192,13082.97863990999,51.36905418000242,53585.443812720005 2023-01-14,21:19:57.000,14,11075847,13085,0,1673731196,13082.648560719994,51.68626503000269,53585.276121840005 2023-01-14,21:20:01.000,14,11075923,13405,0,1673731200,13082.507098209993,51.66511764000461,53585.43682560001 2023-01-14,21:20:05.000,14,11075886,13325,0,1673731204,13082.406053559993,51.82019849999779,53585.31804456001 2023-01-14,21:20:09.000,14,11075905,13285,0,1673731208,13082.109655920001,51.97527935999824,53585.227212000005 2023-01-14,21:20:13.000,14,11076036,13445,0,1673731212,13081.954720789996,52.14445848000469,53585.14336656 2023-01-14,21:20:17.000,14,11076023,12965,0,1673731216,13081.78631304,52.24314630000299,53585.00362416001 2023-01-14,21:20:21.000,14,11076010,13125,0,1673731220,13081.74589518,52.518062369999825,53584.989649920004 2023-01-14,21:20:25.000,14,11075961,13365,0,1673731224,13081.68526839,52.694290619998355,53584.91977872 2023-01-14,21:20:29.000,14,11075871,13205,0,1673731228,13081.6246416,52.72953627000243,53584.79401056001 2023-01-14,21:20:33.000,14,11076017,13165,0,1673731232,13081.375398129989,52.77888017999794,53584.76606208001 2023-01-14,21:20:37.000,14,11075936,13445,0,1673731236,13081.240671929998,52.85642060999817,53584.76606208001 2023-01-14,21:20:41.000,14,11075930,13365,0,1673731240,13081.395607059989,53.10314016000484,53584.68920376 2023-01-14,21:20:45.000,14,11075922,13165,0,1673731244,13081.69874100999,53.34281058000488,53584.54946136001 2023-01-14,21:20:49.000,14,11076028,13205,0,1673731248,13081.961457099991,53.30756493000081,53584.61234544 2023-01-14,21:20:53.000,14,11075915,13405,0,1673731252,13082.062501749991,53.08904189999885,53584.57740984001 2023-01-14,21:20:57.000,14,11076061,13205,0,1673731256,13082.008611270001,52.87756800000352,53584.52850000001 2023-01-14,21:21:01.000,14,11076048,13245,0,1673731260,13081.934511859996,52.701339749997715,53584.486577280004 2023-01-14,21:21:05.000,14,11075992,13165,0,1673731264,13082.129864850001,52.63084845000412,53584.38177048001 2023-01-14,21:21:09.000,14,11075906,12925,0,1673731268,13082.473416659988,52.67314323000028,53584.45862880001 2023-01-14,21:21:13.000,14,11075971,13165,0,1673731272,13082.648560719994,52.82117496000137,53584.339847760006 2023-01-14,21:21:17.000,14,11075925,13125,0,1673731276,13082.87759525999,53.025599730004615,53584.45862880001 2023-01-14,21:21:21.000,14,11075932,12925,0,1673731280,13082.84391371,53.13133668000228,53584.4236932 2023-01-14,21:21:25.000,14,11075999,13085,0,1673731284,13082.84391371,53.378056230001675,53584.4236932 2023-01-14,21:21:29.000,14,11075891,13205,0,1673731288,13082.810232159994,53.53313709000213,53584.437667440005 2023-01-14,21:21:33.000,14,11075976,13125,0,1673731292,13082.85738632999,53.82215141999768,53584.507538640006 2023-01-14,21:21:37.000,14,11075947,13285,0,1673731296,13082.84391371,53.977232279998134,53584.40971896001 2023-01-14,21:21:41.000,14,11075930,13365,0,1673731300,13082.69571488999,53.95608489000006,53584.40273184 2023-01-14,21:21:45.000,14,11076104,13405,0,1673731304,13082.372372010002,53.99133054000413,53584.30491216 2023-01-14,21:21:49.000,14,11075978,13125,0,1673731308,13082.028820200001,53.87149533000047,53584.33286064001 2023-01-14,21:21:53.000,14,11075919,13085,0,1673731312,13081.732422559995,53.76575838000281,53584.269976560005 2023-01-14,21:21:57.000,14,11075930,13165,0,1673731316,13081.483179089999,53.793954900000244,53584.22805384 2023-01-14,21:22:01.000,14,11075945,13165,0,1673731320,13081.375398129989,53.87854445999983,53584.1092728 2023-01-14,21:22:05.000,14,11075907,13045,0,1673731324,13081.361925509998,54.11821487999987,53584.053375840005 2023-01-14,21:22:09.000,14,11075961,13165,0,1673731328,13081.355189199989,54.414278340002056,53583.99049176 2023-01-14,21:22:13.000,14,11075936,13405,0,1673731332,13081.402343369999,54.56231007000315,53583.85773648001 2023-01-14,21:22:17.000,14,11076005,13285,0,1673731336,13081.550542189994,54.823127880001266,53583.73196832 2023-01-14,21:22:21.000,14,11075960,13325,0,1673731340,13081.59769635999,55.006405259999156,53583.64113576001 2023-01-14,21:22:25.000,14,11075912,13245,0,1673731344,13081.59769635999,55.26722307000455,53583.42453504001 2023-01-14,21:22:29.000,14,11075943,13365,0,1673731348,13081.72568625,55.422303929997724,53583.431522160005 2023-01-14,21:22:33.000,14,11075954,13285,0,1673731352,13081.76610411,55.57033565999882,53583.25684416001 2023-01-14,21:22:37.000,14,11075965,13125,0,1673731356,13081.894093999996,55.73246564999863,53583.17299872 2023-01-14,21:22:41.000,14,11075938,12925,0,1673731360,13082.096183299996,55.73246564999863,53583.24286992 2023-01-14,21:22:45.000,14,11075930,13205,0,1673731364,13082.163546399992,55.654925219998404,53583.20793432001 2023-01-14,21:22:49.000,14,11075964,13205,0,1673731368,13082.075974369996,55.61263044000225,53583.12408888 2023-01-14,21:22:53.000,14,11075968,13245,0,1673731372,13082.042292819991,55.48574609999923,53583.17998584 2023-01-14,21:22:57.000,14,11075933,13205,0,1673731376,13082.022083889991,55.38705828000093,53583.166011600006 2023-01-14,21:23:01.000,14,11075910,13285,0,1673731380,13081.981666029991,55.35181263000413,53582.977359360004 2023-01-14,21:23:05.000,14,11075917,13125,0,1673731384,13081.86041244999,55.295419590001984,53582.8865268 2023-01-14,21:23:09.000,14,11075958,13165,0,1673731388,13081.88735769,55.35181263000413,53582.949410880006 2023-01-14,21:23:13.000,14,11075946,13125,0,1673731392,13081.961457099991,55.36591089000285,53582.89351392 2023-01-14,21:23:17.000,14,11075960,12925,0,1673731396,13081.914302929996,55.49984435999795,53582.830629840006 2023-01-14,21:23:21.000,14,11076018,13285,0,1673731400,13082.055765439996,55.54918827000074,53582.84460408 2023-01-14,21:23:25.000,14,11075985,13405,0,1673731404,13082.109655920001,55.63377783000033,53582.82364272001 2023-01-14,21:23:29.000,14,11075932,13005,0,1673731408,13082.210700570002,55.73951477999799,53582.82364272001 2023-01-14,21:23:33.000,14,11075912,13125,0,1673731412,13082.190491640002,55.84525173000293,53582.73979728 2023-01-14,21:23:37.000,14,11075944,12925,0,1673731416,13082.244382119992,55.96508693999931,53582.80268136001 2023-01-14,21:23:41.000,14,11075984,13125,0,1673731420,13082.217436879997,56.113118670000404,53582.71883592 2023-01-14,21:23:45.000,14,11075921,13245,0,1673731424,13082.291536290002,56.20475735999935,53582.711848800005 2023-01-14,21:23:49.000,14,11075960,13125,0,1673731428,13082.116392229997,56.42328039000131,53582.65595184001 2023-01-14,21:23:53.000,14,11075921,13325,0,1673731432,13081.96819341,56.62770516000455,53582.73281016001 2023-01-14,21:23:57.000,14,11075940,13205,0,1673731436,13081.74589518,56.8180316700018,53582.614029120006 2023-01-14,21:24:01.000,14,11075897,13205,0,1673731440,13081.66505946,57.04360383000312,53582.64896472 2023-01-14,21:24:05.000,14,11075941,13405,0,1673731444,13081.63811421999,57.149340780000784,53582.5721064 2023-01-14,21:24:09.000,14,11075963,13125,0,1673731448,13081.72568625,57.1634390399995,53582.53018368 2023-01-14,21:24:13.000,14,11075968,13005,0,1673731452,13081.72568625,57.17048816999886,53582.46031248 2023-01-14,21:24:17.000,14,11075975,13285,0,1673731456,13081.67853207999,57.22688121000101,53582.446338240006 2023-01-14,21:24:21.000,14,11075984,12925,0,1673731460,13081.57748742999,57.28327425000316,53582.28563448 2023-01-14,21:24:25.000,14,11075960,13205,0,1673731464,13081.68526839,57.198684690003574,53582.33454432 2023-01-14,21:24:29.000,14,11075911,12845,0,1673731468,13081.57748742999,57.05065296000248,53582.29960872001 2023-01-14,21:24:33.000,14,11075950,13045,0,1673731472,13081.65832314999,56.93081774999882,53582.34851856001 2023-01-14,21:24:37.000,14,11075970,12885,0,1673731476,13081.67853207999,56.89557210000203,53582.23672464 2023-01-14,21:24:41.000,14,11075931,13405,0,1673731480,13081.86714876,56.82508080000116,53582.3624928 2023-01-14,21:24:45.000,14,11075971,12925,0,1673731484,13082.001874959991,56.83212993000052,53582.432364 2023-01-14,21:24:49.000,14,11075975,12845,0,1673731488,13081.98840234,56.76163862999965,53582.5022352 2023-01-14,21:24:53.000,14,11075967,13205,0,1673731492,13081.995138649996,56.63475429000391,53582.5022352 2023-01-14,21:24:57.000,14,11075962,13005,0,1673731496,13081.974929719996,56.46557517000474,53582.62101624 2023-01-14,21:25:01.000,14,11075975,13245,0,1673731500,13081.954720789996,56.43737865000003,53582.69088744 2023-01-14,21:25:05.000,14,11075947,13005,0,1673731504,13081.732422559995,56.42328039000131,53582.63499048001 2023-01-14,21:25:09.000,14,11075947,13285,0,1673731508,13081.58422374,56.514919080000254,53582.75377152001 2023-01-14,21:25:13.000,14,11075924,13365,0,1673731512,13081.54380588,56.564262990003044,53582.72582304 2023-01-14,21:25:17.000,14,11075917,13285,0,1673731516,13081.523596949999,56.514919080000254,53582.8166556 2023-01-14,21:25:21.000,14,11075987,13125,0,1673731520,13081.57748742999,56.38098560999788,53582.94242376001 2023-01-14,21:25:25.000,14,11075955,13205,0,1673731524,13081.671795769995,56.21885561999807,53582.92146240001 2023-01-14,21:25:29.000,14,11075984,13165,0,1673731528,13081.84693983,56.12721692999912,53582.98434648 2023-01-14,21:25:33.000,14,11075979,13085,0,1673731532,13081.941248169991,56.056725629998255,53583.03325632 2023-01-14,21:25:37.000,14,11075988,13325,0,1673731536,13082.042292819991,55.915743030003796,53583.117101760006 2023-01-14,21:25:41.000,14,11075947,13125,0,1673731540,13082.049029130001,55.78885869000078,53583.04024344001 2023-01-14,21:25:45.000,14,11075965,13085,0,1673731544,13082.102919609992,55.61967957000161,53583.131076 2023-01-14,21:25:49.000,14,11075953,13285,0,1673731548,13082.203964259992,55.43640219000372,53583.2708184 2023-01-14,21:25:53.000,14,11075981,13005,0,1673731552,13082.102919609992,55.231977420000476,53583.17299872 2023-01-14,21:25:57.000,14,11076001,12965,0,1673731556,13082.210700570002,55.08394568999938,53583.35466384001 2023-01-14,21:26:01.000,14,11075912,13285,0,1673731560,13082.177019019997,55.13328960000217,53583.46645776 2023-01-14,21:26:05.000,14,11075931,13205,0,1673731564,13082.049029130001,55.182633509997686,53583.47344488001 2023-01-14,21:26:09.000,14,11075940,13205,0,1673731568,13081.94798448,55.344763500004774,53583.5153676 2023-01-14,21:26:13.000,14,11075953,13045,0,1673731572,13081.78631304,55.38000915000157,53583.5153676 2023-01-14,21:26:17.000,14,11075966,13205,0,1673731576,13081.611168979995,55.33771436999814,53583.52235472001 2023-01-14,21:26:21.000,14,11075984,13325,0,1673731580,13081.294562409988,55.33771436999814,53583.45947064 2023-01-14,21:26:25.000,14,11075938,13245,0,1673731584,13080.917329049997,55.33066523999878,53583.284792640006 2023-01-14,21:26:29.000,14,11075940,13085,0,1673731588,13080.755657609996,55.45050045000244,53583.32671536001 2023-01-14,21:26:33.000,14,11075928,12965,0,1673731592,13080.62093140999,55.71131826000055,53583.22190856 2023-01-14,21:26:37.000,14,11075962,13365,0,1673731596,13080.66134926999,56.0144308500021,53583.131076 2023-01-14,21:26:41.000,14,11075965,13245,0,1673731600,13080.789339160001,56.25410127000214,53583.10312752 2023-01-14,21:26:45.000,14,11075913,13045,0,1673731604,13080.836493329996,56.26819953000086,53583.01928208001 2023-01-14,21:26:49.000,14,11075935,13365,0,1673731608,13080.68829451,56.21180648999871,53582.96338512 2023-01-14,21:26:53.000,14,11075961,13405,0,1673731612,13080.56704093,56.12016779999976,53582.956398 2023-01-14,21:26:57.000,14,11075940,13085,0,1673731616,13080.45925996999,56.049676499998895,53582.90050104001 2023-01-14,21:27:01.000,14,11075946,13325,0,1673731620,13080.351479009994,55.95098868000059,53582.760758640004 2023-01-14,21:27:05.000,14,11075975,13245,0,1673731624,13080.210016499994,55.922792160003155,53582.63499048001 2023-01-14,21:27:09.000,14,11075974,13005,0,1673731628,13080.210016499994,55.85230086000229,53582.60005488 2023-01-14,21:27:13.000,14,11075897,13165,0,1673731632,13080.176334949989,55.77476043000206,53582.46031248 2023-01-14,21:27:17.000,14,11075952,13285,0,1673731636,13080.284115909999,55.73951477999799,53582.5022352 2023-01-14,21:27:21.000,14,11075975,13125,0,1673731640,13080.371687939994,55.63377783000033,53582.43935112001 2023-01-14,21:27:25.000,14,11075991,13085,0,1673731644,13080.40536949,55.471647840000514,53582.40441552 2023-01-14,21:27:29.000,14,11075957,13125,0,1673731648,13080.42557842,55.30246872000134,53582.27166024001 2023-01-14,21:27:33.000,14,11075930,13205,0,1673731652,13080.391896869995,55.14738786000089,53582.17384056 2023-01-14,21:27:37.000,14,11075975,12765,0,1673731656,13080.472732589995,55.006405259999156,53582.21576328 2023-01-14,21:27:41.000,14,11075950,13045,0,1673731660,13080.452523659995,54.886570050002774,53582.089995120004 2023-01-14,21:27:45.000,14,11075985,12965,0,1673731664,13080.50641414,54.78788223000447,53582.14589208 2023-01-14,21:27:49.000,14,11075962,13245,0,1673731668,13080.52662307,54.74558745000104,53582.03409816001 2023-01-14,21:27:53.000,14,11075925,13005,0,1673731672,13080.614195099995,54.773783969998476,53582.06903376 2023-01-14,21:27:57.000,14,11075921,13005,0,1673731676,13080.58724986,54.78788223000447,53581.88736864 2023-01-14,21:28:01.000,14,11075970,13005,0,1673731680,13080.68155819999,54.703292670004885,53582.06903376 2023-01-14,21:28:05.000,14,11075985,13165,0,1673731684,13080.789339160001,54.597555719999946,53582.03409816001 2023-01-14,21:28:09.000,14,11075991,13205,0,1673731688,13080.937537979997,54.58345746000123,53582.1179436 2023-01-14,21:28:13.000,14,11075965,13045,0,1673731692,13081.052055250002,54.55526094000379,53582.089995120004 2023-01-14,21:28:17.000,14,11075953,13005,0,1673731696,13081.301298719998,54.660997890001454,53582.14589208 2023-01-14,21:28:21.000,14,11076001,13125,0,1673731700,13081.55727849999,54.69624353999825,53582.02711104 2023-01-14,21:28:25.000,14,11075908,13005,0,1673731704,13081.833467209995,54.78788223000447,53582.08300800001 2023-01-14,21:28:29.000,14,11075970,12925,0,1673731708,13082.089446990001,54.886570050002774,53582.00614968 2023-01-14,21:28:33.000,14,11075957,13205,0,1673731712,13082.439735109998,54.823127880001266,53582.138904960004 2023-01-14,21:28:37.000,14,11075984,13325,0,1673731716,13082.67550595999,54.76673483999912,53582.159866320006 2023-01-14,21:28:41.000,14,11075929,13125,0,1673731720,13082.97863990999,54.48476964000292,53582.3624928 2023-01-14,21:28:45.000,14,11075969,13005,0,1673731724,13083.308719100001,54.35788529999991,53582.45332536 2023-01-14,21:28:49.000,14,11076006,13205,0,1673731728,13083.551226260002,54.23100096000417,53582.544157920005 2023-01-14,21:28:53.000,14,11075961,12845,0,1673731732,13083.773524489989,54.14641140000458,53582.55813216 2023-01-14,21:28:57.000,14,11075919,13365,0,1673731736,13084.08339475,54.195755310000095,53582.69787456 2023-01-14,21:29:01.000,14,11075964,13085,0,1673731740,13084.359583459991,54.23100096000417,53582.71883592 2023-01-14,21:29:05.000,14,11075965,13365,0,1673731744,13084.736816819997,54.20985356999881,53582.79569424 2023-01-14,21:29:09.000,14,11075992,13165,0,1673731748,13084.891751949988,54.17460792000202,53582.830629840006 2023-01-14,21:29:13.000,14,11075950,12925,0,1673731752,13085.073632319989,54.15346053000394,53582.89351392 2023-01-14,21:29:17.000,14,11075947,13085,0,1673731756,13085.19488589999,54.11821487999987,53583.07517904 2023-01-14,21:29:21.000,14,11075972,13005,0,1673731760,13085.390238889995,54.27329574000032,53583.18697296001 2023-01-14,21:29:25.000,14,11075918,13165,0,1673731764,13085.52496509,54.52706441999908,53583.22889568 2023-01-14,21:29:29.000,14,11075928,13205,0,1673731768,13085.740527009992,54.7526365800004,53583.29876688 2023-01-14,21:29:33.000,14,11075999,13165,0,1673731772,13085.983034169993,54.92886482999893,53583.36863808 2023-01-14,21:29:37.000,14,11075926,12965,0,1673731776,13086.299640739999,55.069847430000664,53583.44549640001 2023-01-14,21:29:41.000,14,11075967,12965,0,1673731780,13086.488257419995,55.182633509997686,53583.59222592001 2023-01-14,21:29:45.000,14,11075911,13285,0,1673731784,13086.60277469,55.18968264000432,53583.66209712001 2023-01-14,21:29:49.000,14,11075934,12925,0,1673731788,13086.649928859995,55.14738786000089,53583.815813760004 2023-01-14,21:29:53.000,14,11075942,13245,0,1673731792,13086.53541158999,55.03460178000387,53583.85074936 2023-01-14,21:29:57.000,14,11075976,12845,0,1673731796,13086.51520265999,54.85837352999806,53584.08831144 2023-01-14,21:30:01.000,14,11075987,13165,0,1673731800,13086.360267529999,54.646899630002736,53584.19311824001 2023-01-14,21:30:05.000,14,11075942,13045,0,1673731804,13086.279431809999,54.435425730000134,53584.23504096 2023-01-14,21:30:09.000,14,11075985,13205,0,1673731808,13086.212068709989,54.20985356999881,53584.24202808001 2023-01-14,21:30:13.000,14,11075935,13005,0,1673731812,13086.279431809999,54.026576190000924,53584.318886400004 2023-01-14,21:30:17.000,14,11075888,13205,0,1673731816,13086.346794909994,53.89969184999791,53584.36080912001 2023-01-14,21:30:21.000,14,11075913,13085,0,1673731820,13086.380476459999,53.72346359999938,53584.38177048001 2023-01-14,21:30:25.000,14,11075952,13325,0,1673731824,13086.387212769994,53.50494057000469,53584.40971896001 2023-01-14,21:30:29.000,14,11075926,13325,0,1673731828,13086.41415800999,53.335761449998245,53584.507538640006 2023-01-14,21:30:33.000,14,11075963,13205,0,1673731832,13086.49499372999,53.201827980003145,53584.507538640006 2023-01-14,21:30:37.000,14,11075982,12885,0,1673731836,13086.569093139995,53.025599730004615,53584.66824240001 2023-01-14,21:30:41.000,14,11075999,13205,0,1673731840,13086.63645623999,52.81412583000201,53584.75208784 2023-01-14,21:30:45.000,14,11075948,13365,0,1673731844,13086.71729195999,52.63789758000348,53584.842920400006 2023-01-14,21:30:49.000,14,11075937,13125,0,1673731848,13086.72402827,52.5392097599979,53584.79401056001 2023-01-14,21:30:53.000,14,11075967,12885,0,1673731852,13086.56235683,52.4405219399996,53584.89881736 2023-01-14,21:30:57.000,14,11075974,13165,0,1673731856,13086.447839559994,52.41232542000216,53584.940740080005 2023-01-14,21:31:01.000,14,11075951,13045,0,1673731860,13086.185123469993,52.47576759000367,53584.89881736 2023-01-14,21:31:05.000,14,11075985,13285,0,1673731864,13085.787681180002,52.45462019999832,53584.79401056001 2023-01-14,21:31:09.000,14,11075963,13165,0,1673731868,13085.450865679995,52.41937455000152,53584.81497192001 2023-01-14,21:31:13.000,14,11075913,12965,0,1673731872,13085.006269219994,52.44757106999896,53584.724139360005 2023-01-14,21:31:17.000,14,11075961,13085,0,1673731876,13084.527991210001,52.58855367000069,53584.68221664 2023-01-14,21:31:21.000,14,11075903,13085,0,1673731880,13084.22485726,52.687241489998996,53584.57740984001 2023-01-14,21:31:25.000,14,11075944,13165,0,1673731884,13083.847623899994,52.757732789999864,53584.437667440005 2023-01-14,21:31:29.000,14,11075988,13085,0,1673731888,13083.618589359998,52.976255820001825,53584.27696368 2023-01-14,21:31:33.000,14,11075911,13285,0,1673731892,13083.349136960001,53.08199276999949,53584.08132432 2023-01-14,21:31:37.000,14,11075965,13045,0,1673731896,13083.200938139991,53.11723842000356,53583.96254328 2023-01-14,21:31:41.000,14,11075926,12965,0,1673731900,13082.992112529995,53.34281058000488,53583.80183952 2023-01-14,21:31:45.000,14,11075947,13165,0,1673731904,13082.96516729,53.46264579000126,53583.61318728001 2023-01-14,21:31:49.000,14,11075923,12965,0,1673731908,13082.87759525999,53.46969492000062,53583.44549640001 2023-01-14,21:31:53.000,14,11075935,13325,0,1673731912,13082.688978579994,53.4555966600019,53583.431522160005 2023-01-14,21:31:57.000,14,11076040,13245,0,1673731916,13082.486889279993,53.39920361999975,53583.22889568 2023-01-14,21:32:01.000,14,11075956,12925,0,1673731920,13082.318481529997,53.30051580000145,53583.07517904 2023-01-14,21:32:05.000,14,11075942,13125,0,1673731924,13082.305008909992,53.096091029998206,53583.01928208001 2023-01-14,21:32:09.000,14,11075954,13005,0,1673731928,13082.264591049992,52.8987153900016,53582.8865268 2023-01-14,21:32:13.000,14,11075946,13165,0,1673731932,13082.325217839993,52.65904497000156,53582.6769132 2023-01-14,21:32:17.000,14,11075929,13285,0,1673731936,13082.419526179998,52.47576759000367,53582.614029120006 2023-01-14,21:32:21.000,14,11075980,13045,0,1673731940,13082.560988689998,52.3065884700045,53582.45332536 2023-01-14,21:32:25.000,14,11075958,12965,0,1673731944,13082.67550595999,52.109212830000615,53582.32057008001 2023-01-14,21:32:29.000,14,11075942,13045,0,1673731948,13082.84391371,51.90478806000465,53582.20178904001 2023-01-14,21:32:33.000,14,11075961,13245,0,1673731952,13083.02579408,51.742658070004836,53582.20178904001 2023-01-14,21:32:37.000,14,11075958,12845,0,1673731956,13083.16725659,51.60872460000246,53582.21576328 2023-01-14,21:32:41.000,14,11075926,13005,0,1673731960,13083.389554820002,51.467742000000726,53582.306595840004 2023-01-14,21:32:45.000,14,11075997,13005,0,1673731964,13083.591644120002,51.5029876500048,53582.21576328 2023-01-14,21:32:49.000,14,11075900,12805,0,1673731968,13083.739842939998,51.474791130000085,53582.2926216 2023-01-14,21:32:53.000,14,11076004,13285,0,1673731972,13083.93519592999,51.347906790004345,53582.33454432 2023-01-14,21:32:57.000,14,11075964,13245,0,1673731976,13084.06318582,51.20692419000261,53582.36947992001 2023-01-14,21:33:01.000,14,11075970,12925,0,1673731980,13084.170966779995,51.05184333000216,53582.31358296 2023-01-14,21:33:05.000,14,11075956,13045,0,1673731984,13084.494309659996,50.882664210002986,53582.39044128 2023-01-14,21:33:09.000,14,11075916,12965,0,1673731988,13084.743553129993,50.79102552000404,53582.34851856001 2023-01-14,21:33:13.000,14,11075995,13205,0,1673731992,13085.161204349999,50.713485090003815,53582.51620944001 2023-01-14,21:33:17.000,14,11075980,13325,0,1673731996,13085.47781091999,50.49496206000185,53582.48127384 2023-01-14,21:33:21.000,14,11075927,12765,0,1673732000,13085.942616309992,50.431519890000345,53582.60005488 2023-01-14,21:33:25.000,14,11075976,12805,0,1673732004,13086.387212769994,50.44561814999906,53582.65595184001 2023-01-14,21:33:29.000,14,11075952,13205,0,1673732008,13086.730764579996,50.57955162000144,53582.75377152001 2023-01-14,21:33:33.000,14,11075981,13085,0,1673732012,13087.013689599997,50.67823943999974,53582.76774576 2023-01-14,21:33:37.000,14,11075957,13445,0,1673732016,13087.303350929993,50.74873074000061,53582.82364272001 2023-01-14,21:33:41.000,14,11075931,12885,0,1673732020,13087.465022369994,50.77692725999805,53582.90050104001 2023-01-14,21:33:45.000,14,11075958,13085,0,1673732024,13087.70079322,50.889713340002345,53582.98434648 2023-01-14,21:33:49.000,14,11075973,13005,0,1673732028,13087.83551941999,50.98840116000065,53583.00530784 2023-01-14,21:33:53.000,14,11075929,13045,0,1673732032,13087.990454549996,51.02364681000472,53583.10312752 2023-01-14,21:33:57.000,14,11075972,13125,0,1673732036,13088.206016470001,51.03069594000408,53583.19396008 2023-01-14,21:34:01.000,14,11075939,13125,0,1673732040,13088.495677799998,50.90381160000106,53583.34767672 2023-01-14,21:34:05.000,14,11075927,13085,0,1673732044,13088.677558169999,50.896762470001704,53583.49440624001 2023-01-14,21:34:09.000,14,11075896,12925,0,1673732048,13088.92006533,50.713485090003815,53583.5153676 2023-01-14,21:34:13.000,14,11075964,13125,0,1673732052,13089.20299035,50.53725683999801,53583.5852388 2023-01-14,21:34:17.000,14,11075970,12885,0,1673732056,13089.458970129992,50.304635550004605,53583.648122880004 2023-01-14,21:34:21.000,14,11075985,13245,0,1673732060,13089.681268359993,50.04381773999921,53583.84376224 2023-01-14,21:34:25.000,14,11075913,13285,0,1673732064,13089.856412419998,49.797098189999815,53583.82280088 2023-01-14,21:34:29.000,14,11075962,12925,0,1673732068,13090.05850172,49.58562429000449,53583.983504640004 2023-01-14,21:34:33.000,14,11075983,13085,0,1673732072,13090.206700539995,49.48693646999891,53584.08831144 2023-01-14,21:34:37.000,14,11075911,13085,0,1673732076,13090.469416629996,49.388248650000605,53584.29792504 2023-01-14,21:34:41.000,14,11075937,13205,0,1673732080,13090.570461279996,49.29660996000166,53584.486577280004 2023-01-14,21:34:45.000,14,11075934,12925,0,1673732084,13090.604142830001,49.18382388000464,53584.64728104001 2023-01-14,21:34:49.000,14,11075908,13125,0,1673732088,13090.530043419996,49.06398867000098,53584.78702344001 2023-01-14,21:34:53.000,14,11075953,13085,0,1673732092,13090.37510828999,48.96530085000268,53584.92676584 2023-01-14,21:34:57.000,14,11076001,13245,0,1673732096,13090.348163049995,48.753826950000075,53585.010611280006 2023-01-14,21:35:01.000,14,11075984,13005,0,1673732100,13090.25385470999,48.54235305000475,53585.07349536 2023-01-14,21:35:05.000,14,11075965,13005,0,1673732104,13090.1797553,48.359075669999584,53585.14336656 2023-01-14,21:35:09.000,14,11075993,13125,0,1673732108,13090.28079995,48.119405249999545,53585.31804456001 2023-01-14,21:35:13.000,14,11075954,12965,0,1673732112,13090.30100888,47.893833089998225,53585.40887712 2023-01-14,21:35:17.000,14,11075999,13085,0,1673732116,13090.348163049995,47.73170309999841,53585.52067104 2023-01-14,21:35:21.000,14,11075967,13285,0,1673732120,13090.3818446,47.61891702000139,53585.65342632001 2023-01-14,21:35:25.000,14,11075919,13045,0,1673732124,13090.368371979996,47.60481876000267,53585.75823312 2023-01-14,21:35:29.000,14,11075932,12965,0,1673732128,13090.33469042999,47.61186789000203,53585.8560528 2023-01-14,21:35:33.000,14,11075979,13285,0,1673732132,13090.23364577999,47.61186789000203,53585.93989824001 2023-01-14,21:35:37.000,14,11075955,13165,0,1673732136,13090.15281005999,47.583671370004595,53586.00976944001 2023-01-14,21:35:41.000,14,11075946,13125,0,1673732140,13090.03155647999,47.45678703000158,53585.93291112 2023-01-14,21:35:45.000,14,11075978,13005,0,1673732144,13089.997874929999,47.23121487000026,53586.00976944001 2023-01-14,21:35:49.000,14,11075970,13245,0,1673732148,13089.903566589994,46.96334793000278,53585.93291112 2023-01-14,21:35:53.000,14,11075960,13045,0,1673732152,13089.829467179989,46.82236533000105,53585.98182096 2023-01-14,21:35:57.000,14,11075990,13245,0,1673732156,13089.728422529988,46.64613708000252,53585.97483384 2023-01-14,21:36:01.000,14,11075929,13165,0,1673732160,13089.735158839998,46.3853192700044,53586.02374368 2023-01-14,21:36:05.000,14,11075985,13085,0,1673732164,13089.728422529988,46.1738453700018,53586.02374368 2023-01-14,21:36:09.000,14,11075918,13085,0,1673732168,13089.768840389988,46.082206680002855,53585.96085960001 2023-01-14,21:36:13.000,14,11075929,13205,0,1673732172,13089.984402309994,46.06810842000414,53585.91893688001 2023-01-14,21:36:17.000,14,11075999,12805,0,1673732176,13090.267327329995,46.10335407000093,53585.89098840001 2023-01-14,21:36:21.000,14,11075916,12845,0,1673732180,13090.664769620002,46.10335407000093,53585.7163104 2023-01-14,21:36:25.000,14,11075951,13085,0,1673732184,13090.900540469993,46.13155058999837,53585.660413440004 2023-01-14,21:36:29.000,14,11076035,13005,0,1673732188,13091.196938109999,46.15269798000372,53585.70932328 2023-01-14,21:36:33.000,14,11075933,13045,0,1673732192,13091.425972649995,46.13155058999837,53585.55560664001 2023-01-14,21:36:37.000,14,11075954,12965,0,1673732196,13091.789733389996,46.18089450000116,53585.50669680001 2023-01-14,21:36:41.000,14,11075927,12845,0,1673732200,13092.254538779998,46.14564885000436,53585.69534904 2023-01-14,21:36:45.000,14,11075980,13445,0,1673732204,13092.503782249994,46.075157550003496,53585.681374800006 2023-01-14,21:36:49.000,14,11075951,13085,0,1673732208,13092.61156320999,45.9271258200024,53585.7163104 2023-01-14,21:36:53.000,14,11075946,12965,0,1673732212,13092.61829952,45.73679930999788,53585.74425888 2023-01-14,21:36:57.000,14,11075945,13165,0,1673732216,13092.59809059,45.574669319998065,53585.7163104 2023-01-14,21:37:01.000,14,11075954,13125,0,1673732220,13092.55767273,45.43368672000361,53585.58355512001 2023-01-14,21:37:05.000,14,11075979,12885,0,1673732224,13092.57114534999,45.271556730003795,53585.54861952 2023-01-14,21:37:09.000,14,11075993,13045,0,1673732228,13092.7395531,45.29270412000187,53585.5416324 2023-01-14,21:37:13.000,14,11075909,12925,0,1673732232,13092.80017989,45.35614629000338,53585.49970968 2023-01-14,21:37:17.000,14,11075903,13045,0,1673732236,13093.069632289997,45.32794976999867,53585.42285136 2023-01-14,21:37:21.000,14,11075953,13165,0,1673732240,13093.312139449998,45.42663759000425,53585.29708320001 2023-01-14,21:37:25.000,14,11075954,12885,0,1673732244,13093.66916387999,45.49712888999784,53585.25516048 2023-01-14,21:37:29.000,14,11075968,13125,0,1673732248,13093.985770449995,45.59581671000342,53585.17131504001 2023-01-14,21:37:33.000,14,11075975,12925,0,1673732252,13094.288904399997,45.87073278000025,53585.20625064 2023-01-14,21:37:37.000,14,11075983,13245,0,1673732256,13094.490993699997,46.16679624000244,53585.18528928 2023-01-14,21:37:41.000,14,11075954,13365,0,1673732260,13094.632456209998,46.39236840000376,53585.13637944 2023-01-14,21:37:45.000,14,11075938,13245,0,1673732264,13094.686346689989,46.69548098999803,53585.0874696 2023-01-14,21:37:49.000,14,11075938,13045,0,1673732268,13094.800863959994,46.92105314999935,53585.10144384001 2023-01-14,21:37:53.000,14,11075981,13125,0,1673732272,13094.854754439999,46.99859357999958,53585.108430960005 2023-01-14,21:37:57.000,14,11075921,13045,0,1673732276,13094.834545509999,46.99154445000022,53585.03855976 2023-01-14,21:38:01.000,14,11075962,13165,0,1673732280,13094.84801812999,47.03383923000365,53585.24118624 2023-01-14,21:38:05.000,14,11075974,13245,0,1673732284,13094.794127649999,47.083183139999164,53585.22022488001 2023-01-14,21:38:09.000,14,11075946,13125,0,1673732288,13094.605510969988,46.956298800003424,53585.18528928 2023-01-14,21:38:13.000,14,11075916,13085,0,1673732292,13094.464048460002,46.82236533000105,53585.16432792 2023-01-14,21:38:17.000,14,11075951,13205,0,1673732296,13094.288904399997,46.73777577000146,53585.12240520001 2023-01-14,21:38:21.000,14,11076020,13005,0,1673732300,13094.093551409991,46.716628380003385,53584.96868856 2023-01-14,21:38:25.000,14,11075902,13325,0,1673732304,13093.965561519995,46.58269491000101,53584.82894616 2023-01-14,21:38:29.000,14,11075983,13285,0,1673732308,13093.803890079995,46.47695796000335,53584.76606208001 2023-01-14,21:38:33.000,14,11075911,13205,0,1673732312,13093.615273399999,46.55449839000357,53584.654268160004 2023-01-14,21:38:37.000,14,11075972,13005,0,1673732316,13093.406447789988,46.52630186999886,53584.64029392 2023-01-14,21:38:41.000,14,11075972,13165,0,1673732320,13093.143731700002,46.6320388200038,53584.6333068 2023-01-14,21:38:45.000,14,11075998,13285,0,1673732324,13092.786707269996,46.69548098999803,53584.52151288 2023-01-14,21:38:49.000,14,11075959,13285,0,1673732328,13092.422946529994,46.79416881000361,53584.44465456 2023-01-14,21:38:53.000,14,11075896,13245,0,1673732332,13092.099603649993,46.9774461900015,53584.40971896001 2023-01-14,21:38:57.000,14,11075954,13285,0,1673732336,13091.823414940001,47.15367444000003,53584.33286064001 2023-01-14,21:39:01.000,14,11076000,13205,0,1673732340,13091.52028099,47.301706170001125,53584.179144 2023-01-14,21:39:05.000,14,11075963,13285,0,1673732344,13091.284510139994,47.41449224999815,53584.03241448 2023-01-14,21:39:09.000,14,11075985,13125,0,1673732348,13091.149783939989,47.492032679998374,53584.01145312 2023-01-14,21:39:13.000,14,11075953,13525,0,1673732352,13091.116102389999,47.477934419999656,53583.87171072 2023-01-14,21:39:17.000,14,11075968,13125,0,1673732356,13091.102629769994,47.351050080003915,53583.89267208 2023-01-14,21:39:21.000,14,11075920,13245,0,1673732360,13091.196938109999,47.245313129998976,53583.91363344 2023-01-14,21:39:25.000,14,11075967,13085,0,1673732364,13091.29798276,47.0126918399983,53583.89267208 2023-01-14,21:39:29.000,14,11075911,13205,0,1673732368,13091.345136929995,46.75892315999954,53583.87171072 2023-01-14,21:39:33.000,14,11075992,13165,0,1673732372,13091.41250002999,46.498105350001424,53583.78087816001 2023-01-14,21:39:37.000,14,11075988,13085,0,1673732376,13091.57417146999,46.258434930001386,53583.80183952 2023-01-14,21:39:41.000,14,11075966,13205,0,1673732380,13091.715633979991,46.06810842000414,53583.78087816001 2023-01-14,21:39:45.000,14,11076010,13285,0,1673732384,13091.782997080001,45.92007669000304,53583.648122880004 2023-01-14,21:39:49.000,14,11075972,13245,0,1673732388,13091.830151249997,45.72270104999916,53583.78786528001 2023-01-14,21:39:53.000,14,11075955,13125,0,1673732392,13091.843623870001,45.48303062999912,53583.73196832 2023-01-14,21:39:57.000,14,11075967,13285,0,1673732396,13091.870569109997,45.36319542000274,53583.599213040005 2023-01-14,21:40:01.000,14,11075930,13325,0,1673732400,13092.045713170002,45.08123021999927,53583.62017440001 2023-01-14,21:40:05.000,14,11075964,13205,0,1673732404,13092.294956639998,44.85565805999795,53583.648122880004 2023-01-14,21:40:09.000,14,11075930,13325,0,1673732408,13092.55093641999,44.67238068000006,53583.67607136 2023-01-14,21:40:13.000,14,11075976,13285,0,1673732412,13092.82038882,44.587791120000475,53583.70401984 2023-01-14,21:40:17.000,14,11076009,13085,0,1673732416,13093.042687050001,44.44680851999874,53583.717994080005 2023-01-14,21:40:21.000,14,11075994,13285,0,1673732420,13093.197622179992,44.348120700000436,53583.717994080005 2023-01-14,21:40:25.000,14,11075952,13365,0,1673732424,13093.325612070003,44.355169829999795,53583.70401984 2023-01-14,21:40:29.000,14,11075942,13325,0,1673732428,13093.399711479993,44.411562870001944,53583.74594256 2023-01-14,21:40:33.000,14,11075977,12925,0,1673732432,13093.487283509989,44.50320156000089,53583.766903920005 2023-01-14,21:40:37.000,14,11075951,13125,0,1673732436,13093.520965059994,44.524348949998966,53583.7948524 2023-01-14,21:40:41.000,14,11075932,12965,0,1673732440,13093.574855539999,44.44680851999874,53583.80882664001 2023-01-14,21:40:45.000,14,11075947,13125,0,1673732444,13093.622009709994,44.37631721999787,53583.87171072 2023-01-14,21:40:49.000,14,11075977,13165,0,1673732448,13093.635482329999,44.24238375000277,53583.7948524 2023-01-14,21:40:53.000,14,11076012,13245,0,1673732452,13093.803890079995,44.185990710000624,53583.7249812 2023-01-14,21:40:57.000,14,11075954,12965,0,1673732456,13093.925143659995,44.15074506000383,53583.65511 2023-01-14,21:41:01.000,14,11075940,13085,0,1673732460,13094.194596059991,44.11549940999976,53583.59222592001 2023-01-14,21:41:05.000,14,11075961,13125,0,1673732464,13094.450575839997,44.24238375000277,53583.57825168 2023-01-14,21:41:09.000,14,11075920,12925,0,1673732468,13094.773918719999,44.34107157000108,53583.60620016 2023-01-14,21:41:13.000,14,11075964,13005,0,1673732472,13094.881699679994,44.298776789997646,53583.648122880004 2023-01-14,21:41:17.000,14,11075924,13045,0,1673732476,13094.922117539994,44.19303983999998,53583.68305848 2023-01-14,21:41:21.000,14,11075946,12925,0,1673732480,13094.982744329995,44.16484332000255,53583.78087816001 2023-01-14,21:41:25.000,14,11075919,12765,0,1673732484,13095.144415769995,44.50320156000089,53583.75991680001 2023-01-14,21:41:29.000,14,11075999,13045,0,1673732488,13095.27240565999,44.85565805999795,53583.815813760004 2023-01-14,21:41:33.000,14,11075974,13125,0,1673732492,13095.312823519991,45.01778804999776,53583.7948524 2023-01-14,21:41:37.000,14,11075959,13085,0,1673732496,13095.27914197,44.82746154000051,53583.78786528001 2023-01-14,21:41:41.000,14,11075940,13125,0,1673732500,13095.23872411,44.74287198000093,53583.74594256 2023-01-14,21:41:45.000,14,11075931,13125,0,1673732504,13095.33976876,44.771068499998364,53583.7249812 2023-01-14,21:41:49.000,14,11075930,12965,0,1673732508,13095.454286029992,44.630085900003905,53583.71100696001 2023-01-14,21:41:53.000,14,11075978,13085,0,1673732512,13095.568803299997,44.50320156000089,53583.74594256 2023-01-14,21:41:57.000,14,11075958,12925,0,1673732516,13095.743947360002,44.34107157000108,53583.84376224 2023-01-14,21:42:01.000,14,11075971,13125,0,1673732520,13095.919091419993,44.235334620003414,53583.934594800005 2023-01-14,21:42:05.000,14,11075985,13165,0,1673732524,13096.18854381999,44.25648201000149,53584.053375840005 2023-01-14,21:42:09.000,14,11075977,13085,0,1673732528,13096.35021525999,44.136646799997834,53584.13023416 2023-01-14,21:42:13.000,14,11075941,13045,0,1673732532,13096.47820515,43.88287811999908,53584.25600232 2023-01-14,21:42:17.000,14,11075964,12725,0,1673732536,13096.511886699991,43.66435509000439,53584.38177048001 2023-01-14,21:42:21.000,14,11075946,13085,0,1673732540,13096.45125990999,43.62206031000096,53584.41670608 2023-01-14,21:42:25.000,14,11075984,12805,0,1673732544,13096.29632478,43.45993032000115,53584.54247424 2023-01-14,21:42:29.000,14,11075944,12765,0,1673732548,13096.1750712,43.39648814999964,53584.64029392 2023-01-14,21:42:33.000,14,11075958,13085,0,1673732552,13096.24917060999,43.26255468000454,53584.75907496 2023-01-14,21:42:37.000,14,11075964,12965,0,1673732556,13096.282852159995,43.128621210002166,53584.85689464 2023-01-14,21:42:41.000,14,11075951,12765,0,1673732560,13096.383896809995,42.98763861000043,53585.05253400001 2023-01-14,21:42:45.000,14,11075983,12845,0,1673732564,13096.39063311999,42.670427760000166,53585.18528928 2023-01-14,21:42:49.000,14,11075944,13285,0,1673732568,13096.444523599996,42.38846256000397,53585.36695440001 2023-01-14,21:42:53.000,14,11075946,13285,0,1673732572,13096.383896809995,42.06420258000435,53585.47874832 2023-01-14,21:42:57.000,14,11075981,12925,0,1673732576,13096.161598579994,41.817483029997675,53585.5416324 2023-01-14,21:43:01.000,14,11075975,13045,0,1673732580,13095.966245589989,41.73289346999809,53585.62547784001 2023-01-14,21:43:05.000,14,11075943,12925,0,1673732584,13095.649639019997,41.70469695000065,53585.60451648001 2023-01-14,21:43:09.000,14,11075990,12885,0,1673732588,13095.312823519991,41.6483039099985,53585.63945208 2023-01-14,21:43:13.000,14,11075950,12925,0,1673732592,13094.92885384999,41.60600913000235,53585.576568 2023-01-14,21:43:17.000,14,11075936,13005,0,1673732596,13094.679610379993,41.6624021700045,53585.69534904 2023-01-14,21:43:21.000,14,11075943,12805,0,1673732600,13094.369740119997,41.676500430003216,53585.62547784001 2023-01-14,21:43:25.000,14,11075970,12925,0,1673732604,13093.95882521,41.690598690001934,53585.59054224 2023-01-14,21:43:29.000,14,11075956,13005,0,1673732608,13093.64895494999,41.75404086000344,53585.48573544001 2023-01-14,21:43:33.000,14,11075968,12925,0,1673732612,13093.419920409993,41.88797432999854,53585.35996728 2023-01-14,21:43:37.000,14,11075978,13005,0,1673732616,13093.184149560002,42.01485867000156,53585.31804456001 2023-01-14,21:43:41.000,14,11075960,12925,0,1673732620,13092.982060260001,42.07830084000307,53585.13637944 2023-01-14,21:43:45.000,14,11075947,12805,0,1673732624,13092.854070369991,42.16289040000265,53585.09445672 2023-01-14,21:43:49.000,14,11075951,13085,0,1673732628,13092.827125129996,42.13469387999794,53585.09445672 2023-01-14,21:43:53.000,14,11075941,12885,0,1673732632,13092.665453689995,42.06420258000435,53584.91279160001 2023-01-14,21:43:57.000,14,11075936,13045,0,1673732636,13092.61156320999,42.036006059999636,53584.91977872 2023-01-14,21:44:01.000,14,11075983,13165,0,1673732640,13092.59809059,42.036006059999636,53584.92676584 2023-01-14,21:44:05.000,14,11075938,12845,0,1673732644,13092.55767273,42.1064973600005,53584.877856 2023-01-14,21:44:09.000,14,11075917,12805,0,1673732648,13092.61829952,42.282725609999034,53584.8079848 2023-01-14,21:44:13.000,14,11075963,12885,0,1673732652,13092.69239892999,42.43780646999949,53584.74510072001 2023-01-14,21:44:17.000,14,11075983,12925,0,1673732656,13092.82038882,42.62108385000465,53584.68920376 2023-01-14,21:44:21.000,14,11075963,12965,0,1673732660,13092.948378709996,42.670427760000166,53584.59138408 2023-01-14,21:44:25.000,14,11075946,12805,0,1673732664,13093.163940630002,42.69157514999824,53584.4935644 2023-01-14,21:44:29.000,14,11075995,12925,0,1673732668,13093.312139449998,42.557641680003144,53584.40971896001 2023-01-14,21:44:33.000,14,11075957,12965,0,1673732672,13093.561382919994,42.40960995000205,53584.36080912001 2023-01-14,21:44:37.000,14,11075980,12805,0,1673732676,13093.74999959999,42.16289040000265,53584.23504096 2023-01-14,21:44:41.000,14,11075971,13085,0,1673732680,13093.87798949,41.97961302000476,53584.20709248 2023-01-14,21:44:45.000,14,11075945,12765,0,1673732684,13093.965561519995,41.909121720003895,53584.11625992001 2023-01-14,21:44:49.000,14,11075966,13045,0,1673732688,13094.01271568999,41.95141650000005,53583.99747888001 2023-01-14,21:44:53.000,14,11075963,12605,0,1673732692,13094.019452,41.916170850003255,53583.885684960005 2023-01-14,21:44:57.000,14,11075931,12925,0,1673732696,13094.073342479991,41.95846562999941,53583.80183952 2023-01-14,21:45:01.000,14,11076018,12725,0,1673732700,13094.107024029996,41.99371128000348,53583.7249812 2023-01-14,21:45:05.000,14,11075960,12925,0,1673732704,13094.154178199991,42.07830084000307,53583.648122880004 2023-01-14,21:45:09.000,14,11075968,12965,0,1673732708,13094.295640709992,42.12764474999858,53583.54331608001 2023-01-14,21:45:13.000,14,11075970,12965,0,1673732712,13094.578565729993,42.148792140003934,53583.57126456001 2023-01-14,21:45:17.000,14,11075953,13125,0,1673732716,13094.90864491999,42.212234309998166,53583.599213040005 2023-01-14,21:45:21.000,14,11075970,12965,0,1673732720,13095.124206839995,42.11354648999986,53583.70401984 2023-01-14,21:45:25.000,14,11075938,12925,0,1673732724,13095.333032449991,42.00076041000284,53583.75292968 2023-01-14,21:45:29.000,14,11075924,13005,0,1673732728,13095.474494959992,41.78928651000024,53583.8647236 2023-01-14,21:45:33.000,14,11075979,13085,0,1673732732,13095.548594369997,41.65535303999786,53583.94158192 2023-01-14,21:45:37.000,14,11075955,13085,0,1673732736,13095.467758649997,41.5496160900002,53583.95555616001 2023-01-14,21:45:41.000,14,11075976,12765,0,1673732740,13095.373450309991,41.401584359999106,53583.94158192 2023-01-14,21:45:45.000,14,11075957,13125,0,1673732744,13095.413868169991,41.19011046000378,53584.02542736001 2023-01-14,21:45:49.000,14,11075958,12965,0,1673732748,13095.467758649997,41.02798047000397,53584.053375840005 2023-01-14,21:45:53.000,14,11075957,12885,0,1673732752,13095.494703889992,40.823555700000725,53584.16516976001 2023-01-14,21:45:57.000,14,11075959,13085,0,1673732756,13095.481231270001,40.640278320002835,53584.318886400004 2023-01-14,21:46:01.000,14,11075982,12925,0,1673732760,13095.447549719996,40.45700093999767,53584.43068032001 2023-01-14,21:46:05.000,14,11075992,12845,0,1673732764,13095.481231270001,40.47814833000302,53584.54247424 2023-01-14,21:46:09.000,14,11075930,12805,0,1673732768,13095.467758649997,40.61208179999812,53584.556448480005 2023-01-14,21:46:13.000,14,11075944,13125,0,1673732772,13095.461022340001,40.72486788000242,53584.61234544 2023-01-14,21:46:17.000,14,11075962,12965,0,1673732776,13095.366713999996,40.774211789997935,53584.64728104001 2023-01-14,21:46:21.000,14,11075948,13085,0,1673732780,13095.164624699995,40.78831005000393,53584.59837120001 2023-01-14,21:46:25.000,14,11075957,12845,0,1673732784,13095.002953259995,40.7107696200037,53584.69619088001 2023-01-14,21:46:29.000,14,11075973,12885,0,1673732788,13094.740237169994,40.73191701000178,53584.75208784 2023-01-14,21:46:33.000,14,11075950,12925,0,1673732792,13094.538147869993,40.76011352999922,53584.85689464 2023-01-14,21:46:37.000,14,11075992,12765,0,1673732796,13094.160914510001,40.78831005000393,53584.93375296001 2023-01-14,21:46:41.000,14,11075962,12965,0,1673732800,13093.945352589995,40.75306439999986,53585.14336656 2023-01-14,21:46:45.000,14,11075956,12805,0,1673732804,13093.581591849994,40.68257309999899,53585.108430960005 2023-01-14,21:46:49.000,14,11076006,12925,0,1673732808,13093.197622179992,40.72486788000242,53585.03855976 2023-01-14,21:46:53.000,14,11075967,12925,0,1673732812,13092.766498339995,40.97158743000182,53585.04554688 2023-01-14,21:46:57.000,14,11075983,13245,0,1673732816,13092.288220329989,41.36633871000231,53584.99663704 2023-01-14,21:47:01.000,14,11076006,13085,0,1673732820,13091.803206010001,41.76813912000216,53584.83593328001 2023-01-14,21:47:05.000,14,11075955,12925,0,1673732824,13091.527017299995,42.16289040000265,53584.724139360005 2023-01-14,21:47:09.000,14,11075934,12965,0,1673732828,13091.31145537999,42.64223124000273,53584.58439696 2023-01-14,21:47:13.000,14,11075982,13005,0,1673732832,13091.35860955,42.910098180000205,53584.57042272 2023-01-14,21:47:17.000,14,11075985,12925,0,1673732836,13091.345136929995,43.34009511000477,53584.33286064001 2023-01-14,21:47:21.000,14,11075954,12845,0,1673732840,13091.567435159996,43.67140422000375,53584.486577280004 2023-01-14,21:47:25.000,14,11075934,13045,0,1673732844,13091.61458932999,43.90402551000443,53584.39574472 2023-01-14,21:47:29.000,14,11075922,13085,0,1673732848,13091.51354467999,44.06615550000424,53584.38177048001 2023-01-14,21:47:33.000,14,11075967,13125,0,1673732852,13091.33166430999,44.2071380999987,53584.37478336 2023-01-14,21:47:37.000,14,11075953,13165,0,1673732856,13091.217147039999,44.355169829999795,53584.32587352 2023-01-14,21:47:41.000,14,11075995,13205,0,1673732860,13090.920749399993,44.4538576499981,53584.22805384 2023-01-14,21:47:45.000,14,11075994,13045,0,1673732864,13090.752341649997,44.4186120000013,53584.18613112 2023-01-14,21:47:49.000,14,11075952,13245,0,1673732868,13090.550252349996,44.29172765999829,53584.12324704001 2023-01-14,21:47:53.000,14,11076019,13045,0,1673732872,13090.46268032,44.19303983999998,53584.06735008 2023-01-14,21:47:57.000,14,11075952,12925,0,1673732876,13090.39531721999,44.235334620003414,53583.95555616001 2023-01-14,21:48:01.000,14,11075999,12965,0,1673732880,13090.34142674,44.27762939999957,53583.94158192 2023-01-14,21:48:05.000,14,11075977,13005,0,1673732884,13090.37510828999,44.27762939999957,53583.934594800005 2023-01-14,21:48:09.000,14,11076006,13125,0,1673732888,13090.435735079991,44.25648201000149,53583.90664632001 2023-01-14,21:48:13.000,14,11075945,12925,0,1673732892,13090.536779729991,44.37631721999787,53583.87171072 2023-01-14,21:48:17.000,14,11075996,13245,0,1673732896,13090.631088069997,44.47500504000345,53583.77389104 2023-01-14,21:48:21.000,14,11076003,13205,0,1673732900,13090.617615449992,44.71467546000349,53583.77389104 2023-01-14,21:48:25.000,14,11075971,13165,0,1673732904,13090.705187480002,45.031886310003756,53583.73196832 2023-01-14,21:48:29.000,14,11076010,13125,0,1673732908,13090.765814270002,45.172868909998215,53583.66209712001 2023-01-14,21:48:33.000,14,11075964,13045,0,1673732912,13090.853386299998,45.15172152000014,53583.73895544001 2023-01-14,21:48:37.000,14,11075972,13245,0,1673732916,13090.772550579997,45.20106543000293,53583.68305848 2023-01-14,21:48:41.000,14,11075978,13085,0,1673732920,13090.705187480002,45.25040933999844,53583.68305848 2023-01-14,21:48:45.000,14,11075966,13245,0,1673732924,13090.590670209996,45.37729368000146,53583.7249812 2023-01-14,21:48:49.000,14,11075977,13125,0,1673732928,13090.455944009991,45.454834110001684,53583.73196832 2023-01-14,21:48:53.000,14,11075966,12885,0,1673732932,13090.247118399995,45.65925887999765,53583.70401984 2023-01-14,21:48:57.000,14,11075943,13365,0,1673732936,13090.018083859999,45.78614322000067,53583.73895544001 2023-01-14,21:49:01.000,14,11076022,13245,0,1673732940,13089.869885039989,45.800241479999386,53583.64113576001 2023-01-14,21:49:05.000,14,11076010,13005,0,1673732944,13089.741895149993,45.70860279000044,53583.56427744 2023-01-14,21:49:09.000,14,11075996,13205,0,1673732948,13089.701477289993,45.60991497000214,53583.48741912 2023-01-14,21:49:13.000,14,11076000,12925,0,1673732952,13089.809258249988,45.631062360000215,53583.44549640001 2023-01-14,21:49:17.000,14,11075953,13125,0,1673732956,13089.923775519994,45.673357140003645,53583.480432000004 2023-01-14,21:49:21.000,14,11075979,13205,0,1673732960,13090.23364577999,45.7156519199998,53583.55729032 2023-01-14,21:49:25.000,14,11076000,13085,0,1673732964,13090.523307110001,45.616964100001496,53583.54331608001 2023-01-14,21:49:29.000,14,11075966,13365,0,1673732968,13090.806232130002,45.47598149999976,53583.63414864 2023-01-14,21:49:33.000,14,11075951,13325,0,1673732972,13091.035266669998,45.31385150999995,53583.65511 2023-01-14,21:49:37.000,14,11076007,13325,0,1673732976,13091.27777383,45.14467239000078,53583.73196832 2023-01-14,21:49:41.000,14,11075965,13325,0,1673732980,13091.405763719995,44.996640659999684,53583.61318728001 2023-01-14,21:49:45.000,14,11076021,13445,0,1673732984,13091.715633979991,44.92614935999882,53583.90664632001 2023-01-14,21:49:49.000,14,11076000,13205,0,1673732988,13091.944668520002,44.764019369999005,53583.95555616001 2023-01-14,21:49:53.000,14,11075994,13285,0,1673732992,13092.086131030002,44.72172459000285,53584.1092728 2023-01-14,21:49:57.000,14,11076024,13485,0,1673732996,13092.086131030002,44.6653315500007,53584.179144 2023-01-14,21:50:01.000,14,11075940,13285,0,1673733000,13092.146757819988,44.594840249999834,53584.32587352 2023-01-14,21:50:05.000,14,11075952,13125,0,1673733004,13092.079394719993,44.67942980999942,53584.37478336 2023-01-14,21:50:09.000,14,11075939,12925,0,1673733008,13092.126548890003,44.74992111000029,53584.40273184 2023-01-14,21:50:13.000,14,11076011,13285,0,1673733012,13092.113076269998,44.88385458000266,53584.43068032001 2023-01-14,21:50:17.000,14,11076100,13125,0,1673733016,13092.328638189989,45.1587706499995,53584.507538640006 2023-01-14,21:50:21.000,14,11075983,13245,0,1673733020,13092.463364389994,45.264507600004436,53584.41670608 2023-01-14,21:50:25.000,14,11075947,13285,0,1673733024,13092.63177213999,45.504178020004474,53584.53548712 2023-01-14,21:50:29.000,14,11076036,13205,0,1673733028,13092.746289409995,45.65925887999765,53584.57042272 2023-01-14,21:50:33.000,14,11075913,13445,0,1673733032,13092.874279299991,45.74384844000451,53584.75208784 2023-01-14,21:50:37.000,14,11075931,12965,0,1673733036,13092.83386143999,45.687455400002364,53584.84990752 2023-01-14,21:50:41.000,14,11076025,13445,0,1673733040,13092.874279299991,45.64516061999893,53584.97567568 2023-01-14,21:50:45.000,14,11076094,13325,0,1673733044,13092.90122454,45.46188324000104,53585.02458552 2023-01-14,21:50:49.000,14,11076015,13445,0,1673733048,13092.921433470001,45.20106543000293,53585.11541808 2023-01-14,21:50:53.000,14,11076094,13325,0,1673733052,13093.002269190001,44.89090371000202,53585.26913472001 2023-01-14,21:50:57.000,14,11075930,13285,0,1673733056,13093.136995389992,44.55959460000304,53585.276121840005 2023-01-14,21:51:01.000,14,11075972,13205,0,1673733060,13093.116786459992,44.30582592000428,53585.3320188 2023-01-14,21:51:05.000,14,11076004,13245,0,1673733064,13093.177413249992,44.01681159000145,53585.43682560001 2023-01-14,21:51:09.000,14,11076054,13205,0,1673733068,13093.298666829993,43.85468160000164,53585.65342632001 2023-01-14,21:51:13.000,14,11076022,13365,0,1673733072,13093.359293619993,43.75599378000334,53585.61849072 2023-01-14,21:51:17.000,14,11076073,13285,0,1673733076,13093.514228749998,43.763042910002696,53585.75823312 2023-01-14,21:51:21.000,14,11076038,13405,0,1673733080,13093.655691259999,43.85468160000164,53585.89098840001 2023-01-14,21:51:25.000,14,11075950,12925,0,1673733084,13093.68937280999,43.889927249998436,53585.897975520005 2023-01-14,21:51:29.000,14,11075974,13085,0,1673733088,13093.60853708999,43.988615070004016,53585.87701416 2023-01-14,21:51:33.000,14,11076028,13205,0,1673733092,13093.77694484,43.91107464000379,53586.10758912001 2023-01-14,21:51:37.000,14,11076087,13005,0,1673733096,13093.97229782999,43.85468160000164,53586.14252472 2023-01-14,21:51:41.000,14,11076058,13365,0,1673733100,13094.05986986,43.86877986000036,53586.07964064 2023-01-14,21:51:45.000,14,11076037,13405,0,1673733104,13094.113760339991,44.05205723999825,53586.14951184 2023-01-14,21:51:49.000,14,11075969,13125,0,1673733108,13094.201332370001,44.185990710000624,53586.28925424 2023-01-14,21:51:53.000,14,11075995,13245,0,1673733112,13094.147441889996,44.404513740002585,53586.34515120001 2023-01-14,21:51:57.000,14,11075993,12965,0,1673733116,13094.187859749996,44.37631721999787,53586.33816408 2023-01-14,21:52:01.000,14,11076065,13405,0,1673733120,13094.288904399997,44.49615243000153,53586.56175192001 2023-01-14,21:52:05.000,14,11076030,13325,0,1673733124,13094.383212740002,44.538447209997685,53586.57572616 2023-01-14,21:52:09.000,14,11076005,13285,0,1673733128,13094.423630600002,44.60893850999855,53586.56175192001 2023-01-14,21:52:13.000,14,11075973,13085,0,1673733132,13094.416894289992,44.44680851999874,53586.61066176001 2023-01-14,21:52:17.000,14,11076020,13245,0,1673733136,13094.369740119997,44.31287505000364,53586.63861024001 2023-01-14,21:52:21.000,14,11076000,13325,0,1673733140,13094.295640709992,44.20008896999934,53586.58970040001 2023-01-14,21:52:25.000,14,11075988,13365,0,1673733144,13094.133969269991,44.185990710000624,53586.401048160005 2023-01-14,21:52:29.000,14,11076021,13245,0,1673733148,13094.046397239996,44.136646799997834,53586.4848936 2023-01-14,21:52:33.000,14,11076039,13325,0,1673733152,13093.91840735,44.2071380999987,53586.449958000005 2023-01-14,21:52:37.000,14,11075994,13285,0,1673733156,13093.864516869995,44.24943288000213,53586.32418984001 2023-01-14,21:52:41.000,14,11075914,13165,0,1673733160,13093.81062638999,44.30582592000428,53586.28925424 2023-01-14,21:52:45.000,14,11075951,13205,0,1673733164,13093.83757163,44.4186120000013,53586.30322848001 2023-01-14,21:52:49.000,14,11075972,13285,0,1673733168,13093.864516869995,44.538447209997685,53586.24733152 2023-01-14,21:52:53.000,14,11076025,13285,0,1673733172,13093.99250675999,44.65123329000198,53586.14951184 2023-01-14,21:52:57.000,14,11076047,13165,0,1673733176,13094.140705580001,44.69352806999814,53586.14951184 2023-01-14,21:53:01.000,14,11075981,13285,0,1673733180,13094.235013919992,44.78516676000436,53586.02374368 2023-01-14,21:53:05.000,14,11076095,13485,0,1673733184,13094.248486539997,44.84155979999923,53586.03771792001 2023-01-14,21:53:09.000,14,11076059,13365,0,1673733188,13094.309113329997,45.01778804999776,53585.93989824001 2023-01-14,21:53:13.000,14,11076013,13325,0,1673733192,13094.443839530002,45.31385150999995,53586.02374368 2023-01-14,21:53:17.000,14,11075975,13405,0,1673733196,13094.592038349998,45.638111489999574,53585.995795200004 2023-01-14,21:53:21.000,14,11075997,13205,0,1673733200,13094.699819309993,45.849585390002176,53585.95387248 2023-01-14,21:53:25.000,14,11076010,13485,0,1673733204,13094.659401449993,46.01171538000199,53585.93989824001 2023-01-14,21:53:29.000,14,11075972,13205,0,1673733208,13094.598774659993,46.06810842000414,53585.96085960001 2023-01-14,21:53:33.000,14,11076004,13205,0,1673733212,13094.248486539997,46.13859971999773,53586.00278232 2023-01-14,21:53:37.000,14,11076010,13325,0,1673733216,13093.87798949,46.01876451000135,53586.00278232 2023-01-14,21:53:41.000,14,11076009,13085,0,1673733220,13093.473810889998,45.976469729997916,53585.90496264 2023-01-14,21:53:45.000,14,11076025,13285,0,1673733224,13093.096577529992,45.905978430004325,53585.84207856001 2023-01-14,21:53:49.000,14,11076063,13325,0,1673733228,13093.049423359997,45.856634520001535,53585.925924 2023-01-14,21:53:53.000,14,11076111,13285,0,1673733232,13092.968587639996,45.8284380000041,53585.74425888 2023-01-14,21:53:57.000,14,11075957,13405,0,1673733236,13093.002269190001,45.76499583000259,53585.66740056 2023-01-14,21:54:01.000,14,11075975,13165,0,1673733240,13092.948378709996,45.69450453000172,53585.681374800006 2023-01-14,21:54:05.000,14,11076030,13285,0,1673733244,13092.83386143999,45.574669319998065,53585.611503600005 2023-01-14,21:54:09.000,14,11075959,13365,0,1673733248,13092.75302571999,45.4689323700004,53585.58355512001 2023-01-14,21:54:13.000,14,11076010,13405,0,1673733252,13092.77323464999,45.4689323700004,53585.62547784001 2023-01-14,21:54:17.000,14,11075978,13285,0,1673733256,13092.73281678999,45.574669319998065,53585.53464528001 2023-01-14,21:54:21.000,14,11075991,13445,0,1673733260,13092.63850845,45.638111489999574,53585.40887712 2023-01-14,21:54:25.000,14,11075895,13085,0,1673733264,13092.7395531,45.51122715000383,53585.33900592001 2023-01-14,21:54:29.000,14,11075966,13205,0,1673733268,13092.746289409995,45.42663759000425,53585.345993040006 2023-01-14,21:54:33.000,14,11076016,13165,0,1673733272,13092.827125129996,45.20106543000293,53585.38092864 2023-01-14,21:54:37.000,14,11076054,13485,0,1673733276,13092.961851330001,45.003689789999044,53585.37394152 2023-01-14,21:54:41.000,14,11075860,13285,0,1673733280,13093.083104910002,44.89795284000138,53585.49970968 2023-01-14,21:54:45.000,14,11076055,13605,0,1673733284,13093.177413249992,44.83451066999987,53585.52067104 2023-01-14,21:54:49.000,14,11075981,13405,0,1673733288,13093.312139449998,44.79221589000372,53585.54861952 2023-01-14,21:54:53.000,14,11075943,13445,0,1673733292,13093.467074579989,44.74992111000029,53585.49970968 2023-01-14,21:54:57.000,14,11076040,13485,0,1673733296,13093.66916387999,44.51729981999961,53585.49970968 2023-01-14,21:55:01.000,14,11076108,13205,0,1673733300,13093.81062638999,44.28467852999893,53585.562593760005 2023-01-14,21:55:05.000,14,11075977,13365,0,1673733304,13093.965561519995,43.97451680999802,53585.58355512001 2023-01-14,21:55:09.000,14,11076006,13245,0,1673733308,13094.113760339991,43.62910944000032,53585.611503600005 2023-01-14,21:55:13.000,14,11076022,13245,0,1673733312,13094.127232959996,43.44583206000243,53585.70932328 2023-01-14,21:55:17.000,14,11075994,13405,0,1673733316,13094.05986986,43.311898590000055,53585.61849072 2023-01-14,21:55:21.000,14,11075970,13045,0,1673733320,13094.05986986,43.255505549997906,53585.72329752001 2023-01-14,21:55:25.000,14,11076001,13245,0,1673733324,13094.05313354999,43.45288119000179,53585.74425888 2023-01-14,21:55:29.000,14,11075985,13245,0,1673733328,13093.95208889999,43.62910944000032,53585.8560528 2023-01-14,21:55:33.000,14,11075949,13245,0,1673733332,13093.87125317999,44.122548539999116,53585.74425888 2023-01-14,21:55:37.000,14,11075942,13285,0,1673733336,13093.743263289995,44.65828242000134,53585.65342632001 2023-01-14,21:55:41.000,14,11076048,13365,0,1673733340,13093.662427569994,45.13762326000142,53585.58355512001 2023-01-14,21:55:45.000,14,11075974,13005,0,1673733344,13093.527701369989,45.54647280000063,53585.52765816 2023-01-14,21:55:49.000,14,11075997,13365,0,1673733348,13093.467074579989,45.89188016999833,53585.40887712 2023-01-14,21:55:53.000,14,11076124,13085,0,1673733352,13093.487283509989,46.05401015999814,53585.4717612 2023-01-14,21:55:57.000,14,11075998,13405,0,1673733356,13093.453601959998,46.202041889999236,53585.38092864 2023-01-14,21:56:01.000,14,11075952,13405,0,1673733360,13093.500756129994,46.29368057999818,53585.42285136 2023-01-14,21:56:05.000,14,11076112,13085,0,1673733364,13093.675900189999,46.314827970003535,53585.45079984 2023-01-14,21:56:09.000,14,11075973,13005,0,1673733368,13093.635482329999,46.434663179999916,53585.40887712 2023-01-14,21:56:13.000,14,11075994,13365,0,1673733372,13093.520965059994,46.60384229999909,53585.35996728 2023-01-14,21:56:17.000,14,11075981,13325,0,1673733376,13093.507492439989,46.77302141999826,53585.38092864 2023-01-14,21:56:21.000,14,11076010,13245,0,1673733380,13093.440129339993,46.892856630001916,53585.26913472001 2023-01-14,21:56:25.000,14,11075984,13165,0,1673733384,13093.332348379998,47.076134009999805,53585.26913472001 2023-01-14,21:56:29.000,14,11076005,13045,0,1673733388,13093.271721589997,47.17482182999811,53585.21323776 2023-01-14,21:56:33.000,14,11076088,12925,0,1673733392,13093.177413249992,47.4356396400035,53585.18528928 2023-01-14,21:56:37.000,14,11075946,13245,0,1673733396,13093.130259079997,47.56252397999924,53585.178302160006 2023-01-14,21:56:41.000,14,11076074,13125,0,1673733400,13093.035950739992,47.759899620003125,53585.16432792 2023-01-14,21:56:45.000,14,11076052,13445,0,1673733404,13092.806916199996,47.72465396999905,53585.1922764 2023-01-14,21:56:49.000,14,11075999,13285,0,1673733408,13092.55767273,47.64711353999883,53585.15035368001 2023-01-14,21:56:53.000,14,11075974,13245,0,1673733412,13092.153494129998,47.52022920000309,53585.19926352001 2023-01-14,21:56:57.000,14,11075967,13205,0,1673733416,13091.796469699992,47.40744311999879,53585.23419912 2023-01-14,21:57:01.000,14,11076020,13445,0,1673733420,13091.527017299995,47.351050080003915,53585.08048248001 2023-01-14,21:57:05.000,14,11076051,13245,0,1673733424,13091.264301209994,47.3228535599992,53585.010611280006 2023-01-14,21:57:09.000,14,11075994,13125,0,1673733428,13091.149783939989,47.301706170001125,53584.96868856 2023-01-14,21:57:13.000,14,11076035,13205,0,1673733432,13090.967903569988,47.44973790000222,53584.9477272 2023-01-14,21:57:17.000,14,11076014,13245,0,1673733436,13090.873595229998,47.61186789000203,53584.90580448 2023-01-14,21:57:21.000,14,11075998,13125,0,1673733440,13090.900540469993,47.654162669998186,53584.9477272 2023-01-14,21:57:25.000,14,11076069,13325,0,1673733444,13090.718660099992,47.90088222000486,53585.02458552 2023-01-14,21:57:29.000,14,11076015,13245,0,1673733448,13090.556988659991,48.03481568999996,53584.92676584 2023-01-14,21:57:33.000,14,11076004,13205,0,1673733452,13090.32121781,48.168749160002335,53584.96868856 2023-01-14,21:57:37.000,14,11076025,13245,0,1673733456,13090.105655889995,48.21809306999785,53584.86388176001 2023-01-14,21:57:41.000,14,11076037,13205,0,1673733460,13089.829467179989,48.288584369998716,53584.76606208001 2023-01-14,21:57:45.000,14,11076026,13285,0,1673733464,13089.661059429993,48.337928280001506,53584.773049200005 2023-01-14,21:57:49.000,14,11075984,13245,0,1673733468,13089.485915370002,48.401370450003014,53584.675229520006 2023-01-14,21:57:53.000,14,11075995,13085,0,1673733472,13089.22319928,48.44366522999917,53584.654268160004 2023-01-14,21:57:57.000,14,11076088,13285,0,1673733476,13089.027846289995,48.31678089000343,53584.61933256001 2023-01-14,21:58:01.000,14,11076014,13205,0,1673733480,13088.95374687999,48.20399480999913,53584.50055152001 2023-01-14,21:58:05.000,14,11075957,13365,0,1673733484,13088.724712339994,48.06301221000467,53584.53548712 2023-01-14,21:58:09.000,14,11075991,13325,0,1673733488,13088.583249829993,47.943177000001015,53584.47260304 2023-01-14,21:58:13.000,14,11076105,13245,0,1673733492,13088.482205179993,47.710555710000335,53584.22805384 2023-01-14,21:58:17.000,14,11076044,13445,0,1673733496,13088.455259939998,47.42859051000414,53584.318886400004 2023-01-14,21:58:21.000,14,11076082,13125,0,1673733500,13088.475468869998,47.15367444000003,53584.102285680005 2023-01-14,21:58:25.000,14,11076072,13405,0,1673733504,13088.435051009998,46.843512719999126,53584.053375840005 2023-01-14,21:58:29.000,14,11076029,13325,0,1673733508,13088.360951599992,46.58974404000037,53583.87869784001 2023-01-14,21:58:33.000,14,11075928,13165,0,1673733512,13088.313797429997,46.23023841000395,53583.80183952 2023-01-14,21:58:37.000,14,11076117,13005,0,1673733516,13088.354215289997,45.9623714699992,53583.7948524 2023-01-14,21:58:41.000,14,11076000,13445,0,1673733520,13088.455259939998,45.70155366000108,53583.84376224 2023-01-14,21:58:45.000,14,11075938,13165,0,1673733524,13088.556304589998,45.54647280000063,53583.69004560001 2023-01-14,21:58:49.000,14,11076049,13285,0,1673733528,13088.724712339994,45.11647587000334,53583.82280088 2023-01-14,21:58:53.000,14,11075973,13085,0,1673733532,13088.664085549994,44.73582285000157,53583.84376224 2023-01-14,21:58:57.000,14,11075993,13005,0,1673733536,13088.704503409994,44.51729981999961,53583.80183952 2023-01-14,21:59:01.000,14,11075972,13325,0,1673733540,13088.711239719989,44.31287505000364,53583.69703272 2023-01-14,21:59:05.000,14,11076132,13365,0,1673733544,13088.819020679999,44.27762939999957,53583.60620016 2023-01-14,21:59:09.000,14,11075956,13405,0,1673733548,13089.027846289995,44.136646799997834,53583.648122880004 2023-01-14,21:59:13.000,14,11076071,13285,0,1673733552,13089.277089759991,44.03795897999953,53583.59222592001 2023-01-14,21:59:17.000,14,11076072,13285,0,1673733556,13089.681268359993,44.01681159000145,53583.648122880004 2023-01-14,21:59:21.000,14,11076039,13205,0,1673733560,13090.09218326999,44.01681159000145,53583.60620016 2023-01-14,21:59:25.000,14,11075939,12925,0,1673733564,13090.428998769996,44.08730289000232,53583.69703272 2023-01-14,21:59:29.000,14,11076014,13365,0,1673733568,13090.759077959992,44.09435202000168,53583.75991680001 2023-01-14,21:59:33.000,14,11075985,13285,0,1673733572,13091.015057739998,44.11549940999976,53583.78087816001 2023-01-14,21:59:37.000,14,11075962,13125,0,1673733576,13091.062211909993,44.1084502800004,53583.78786528001 2023-01-14,21:59:41.000,14,11076026,13085,0,1673733580,13091.035266669998,44.129597669998475,53583.87171072 2023-01-14,21:59:45.000,14,11075981,13045,0,1673733584,13090.947694639988,44.10140115000104,53583.70401984 2023-01-14,21:59:49.000,14,11076001,13045,0,1673733588,13090.826441060002,44.09435202000168,53583.71100696001 2023-01-14,21:59:53.000,14,11075968,13045,0,1673733592,13090.880331539993,44.09435202000168,53583.69004560001 2023-01-14,21:59:57.000,14,11075995,13005,0,1673733596,13090.887067850002,44.27058027000021,53583.65511 2023-01-14,22:00:01.000,14,11075971,13365,0,1673733600,13091.075684529998,44.362218959999154,53583.65511 2023-01-14,22:00:05.000,14,11076003,13125,0,1673733604,13091.116102389999,44.524348949998966,53583.67607136 2023-01-14,22:00:09.000,14,11075995,12965,0,1673733608,13091.27103751999,44.74992111000029,53583.61318728001 2023-01-14,22:00:13.000,14,11076001,13125,0,1673733612,13091.41250002999,44.862707190004585,53583.55729032 2023-01-14,22:00:17.000,14,11075953,13445,0,1673733616,13091.567435159996,44.933198489998176,53583.60620016 2023-01-14,22:00:21.000,14,11076045,13205,0,1673733620,13091.776260769991,45.09532847999799,53583.55729032 2023-01-14,22:00:25.000,14,11075997,13205,0,1673733624,13091.897514349992,45.14467239000078,53583.61318728001 2023-01-14,22:00:29.000,14,11076055,13165,0,1673733628,13091.850360179997,45.222212820001005,53583.61318728001 2023-01-14,22:00:33.000,14,11076017,13245,0,1673733632,13091.998558999992,45.25040933999844,53583.669084240006 2023-01-14,22:00:37.000,14,11076013,12925,0,1673733636,13091.971613759997,45.37729368000146,53583.7249812 2023-01-14,22:00:41.000,14,11075990,12965,0,1673733640,13092.018767929992,45.3702445500021,53583.87171072 2023-01-14,22:00:45.000,14,11075979,12925,0,1673733644,13091.924459590002,45.41253932999825,53583.94158192 2023-01-14,22:00:49.000,14,11076053,13125,0,1673733648,13091.863832800002,45.43368672000361,53583.92760768001 2023-01-14,22:00:53.000,14,11076015,13285,0,1673733652,13091.742579220001,45.37729368000146,53583.99049176 2023-01-14,22:00:57.000,14,11076027,13125,0,1673733656,13091.61458932999,45.29270412000187,53584.06735008 2023-01-14,22:01:01.000,14,11076042,13245,0,1673733660,13091.365345859995,45.28565499000251,53583.99049176 2023-01-14,22:01:05.000,14,11075994,13285,0,1673733664,13091.183465489994,45.229261950000364,53583.96254328 2023-01-14,22:01:09.000,14,11075978,13125,0,1673733668,13091.116102389999,45.172868909998215,53584.1092728 2023-01-14,22:01:13.000,14,11076045,13165,0,1673733672,13090.974639879998,45.29270412000187,53584.13023416 2023-01-14,22:01:17.000,14,11075999,13205,0,1673733676,13090.819704749993,45.34909716000402,53584.24202808001 2023-01-14,22:01:21.000,14,11076030,13085,0,1673733680,13090.590670209996,45.43368672000361,53584.34683488 2023-01-14,22:01:25.000,14,11075966,12765,0,1673733684,13090.37510828999,45.52532541000255,53584.41670608 2023-01-14,22:01:29.000,14,11076029,13245,0,1673733688,13090.09218326999,45.638111489999574,53584.38177048001 2023-01-14,22:01:33.000,14,11076000,13165,0,1673733692,13090.01134754999,45.69450453000172,53584.47959016001 2023-01-14,22:01:37.000,14,11075956,12765,0,1673733696,13089.876621349998,45.72975017999852,53584.45862880001 2023-01-14,22:01:41.000,14,11076022,13245,0,1673733700,13089.701477289993,45.680406270003004,53584.45164168001 2023-01-14,22:01:45.000,14,11075992,13205,0,1673733704,13089.512860609997,45.631062360000215,53584.47260304 2023-01-14,22:01:49.000,14,11075978,12965,0,1673733708,13089.384870720001,45.69450453000172,53584.52151288 2023-01-14,22:01:53.000,14,11075951,13085,0,1673733712,13089.18278142,45.78614322000067,53584.40273184 2023-01-14,22:01:57.000,14,11075975,13005,0,1673733716,13089.19625403999,45.88483103999897,53584.41670608 2023-01-14,22:02:01.000,14,11076044,13005,0,1673733720,13089.17604510999,45.94827321000048,53584.45862880001 2023-01-14,22:02:05.000,14,11076002,13085,0,1673733724,13089.12215463,45.913027560003684,53584.44465456 2023-01-14,22:02:09.000,14,11075987,13405,0,1673733728,13089.05479152999,45.913027560003684,53584.36080912001 2023-01-14,22:02:13.000,14,11075989,13125,0,1673733732,13089.01437366999,45.863683650000894,53584.38177048001 2023-01-14,22:02:17.000,14,11075998,13205,0,1673733736,13088.886383779995,45.905978430004325,53584.339847760006 2023-01-14,22:02:21.000,14,11076047,13045,0,1673733740,13088.87964747,45.814339739998104,53584.269976560005 2023-01-14,22:02:25.000,14,11076030,12925,0,1673733744,13088.906592709995,45.814339739998104,53584.20010536 2023-01-14,22:02:29.000,14,11076031,13045,0,1673733748,13089.06152784,45.680406270003004,53584.28395080001 2023-01-14,22:02:33.000,14,11075967,12965,0,1673733752,13089.048055219995,45.64516061999893,53584.24202808001 2023-01-14,22:02:37.000,14,11075988,12845,0,1673733756,13089.20299035,45.4689323700004,53584.221066720005 2023-01-14,22:02:41.000,14,11076023,12925,0,1673733760,13089.391607029997,45.33499889999803,53584.221066720005 2023-01-14,22:02:45.000,14,11075999,13125,0,1673733764,13089.560014779992,45.1587706499995,53584.2490152 2023-01-14,22:02:49.000,14,11075923,13045,0,1673733768,13089.735158839998,44.982542400000966,53584.20709248 2023-01-14,22:02:53.000,14,11076011,13045,0,1673733772,13089.869885039989,44.92614935999882,53584.24202808001 2023-01-14,22:02:57.000,14,11075982,12925,0,1673733776,13089.99113861999,44.96139501000289,53584.318886400004 2023-01-14,22:03:01.000,14,11075995,13085,0,1673733780,13090.03829279,45.09532847999799,53584.20709248 2023-01-14,22:03:05.000,14,11076034,12965,0,1673733784,13090.19322791999,45.2574584699978,53584.269976560005 2023-01-14,22:03:09.000,14,11076030,12925,0,1673733788,13090.226909469995,45.440735850002966,53584.172156880006 2023-01-14,22:03:13.000,14,11075991,13125,0,1673733792,13090.37510828999,45.5817184500047,53584.20010536 2023-01-14,22:03:17.000,14,11075990,13125,0,1673733796,13090.496361869991,45.56057105999935,53584.28395080001 2023-01-14,22:03:21.000,14,11075986,12965,0,1673733800,13090.671505929997,45.53942367000127,53584.269976560005 2023-01-14,22:03:25.000,14,11075982,13125,0,1673733804,13090.819704749993,45.65220974999829,53584.30491216 2023-01-14,22:03:29.000,14,11076026,12845,0,1673733808,13090.920749399993,45.616964100001496,53584.29093792001 2023-01-14,22:03:33.000,14,11075987,12925,0,1673733812,13091.075684529998,45.56057105999935,53584.353822 2023-01-14,22:03:37.000,14,11076020,12885,0,1673733816,13091.21041072999,45.34909716000402,53584.36779624 2023-01-14,22:03:41.000,14,11075974,13045,0,1673733820,13091.136311319999,45.10237761000462,53584.26298944001 2023-01-14,22:03:45.000,14,11076000,13085,0,1673733824,13091.27103751999,44.869756320003944,53584.31189928001 2023-01-14,22:03:49.000,14,11076008,12965,0,1673733828,13091.446181579995,44.55254547000368,53584.36080912001 2023-01-14,22:03:53.000,14,11076046,12885,0,1673733832,13091.628061949996,44.28467852999893,53584.40971896001 2023-01-14,22:03:57.000,14,11075976,12925,0,1673733836,13091.789733389996,43.953369419999945,53584.46561592 2023-01-14,22:04:01.000,14,11076054,13125,0,1673733840,13092.005295310002,43.720748129999265,53584.54247424 2023-01-14,22:04:05.000,14,11075976,13245,0,1673733844,13092.072658409998,43.586814660004165,53584.59837120001 2023-01-14,22:04:09.000,14,11075978,12925,0,1673733848,13092.052449479997,43.47402857999987,53584.68221664 2023-01-14,22:04:13.000,14,11075972,12925,0,1673733852,13092.018767929992,43.38238989000092,53584.71715224001 2023-01-14,22:04:17.000,14,11076019,12925,0,1673733856,13092.092867339998,43.33304597999813,53584.73112648 2023-01-14,22:04:21.000,14,11075981,13045,0,1673733860,13092.072658409998,43.361242500002845,53584.66824240001 2023-01-14,22:04:25.000,14,11076017,13005,0,1673733864,13092.133285199998,43.318947719999414,53584.75208784 2023-01-14,22:04:29.000,14,11076026,13205,0,1673733868,13092.052449479997,43.128621210002166,53584.78003632 2023-01-14,22:04:33.000,14,11075991,13285,0,1673733872,13091.998558999992,42.97354035000171,53584.8079848 2023-01-14,22:04:37.000,14,11075994,13165,0,1673733876,13091.904250660002,42.846656009998696,53584.78702344001 2023-01-14,22:04:41.000,14,11076005,13045,0,1673733880,13091.951404829997,42.74796819000039,53584.940740080005 2023-01-14,22:04:45.000,14,11075989,12965,0,1673733884,13092.012031619997,42.719771670002956,53584.91279160001 2023-01-14,22:04:49.000,14,11075952,13165,0,1673733888,13092.012031619997,42.853705139998056,53584.9477272 2023-01-14,22:04:53.000,14,11076026,12925,0,1673733892,13091.998558999992,42.99468773999979,53584.940740080005 2023-01-14,22:04:57.000,14,11075993,13045,0,1673733896,13091.991822689997,43.093375559998094,53584.97567568 2023-01-14,22:05:01.000,14,11076002,13125,0,1673733900,13091.910986969997,43.255505549997906,53584.91279160001 2023-01-14,22:05:05.000,14,11076010,13085,0,1673733904,13091.830151249997,43.22730903000047,53584.91977872 2023-01-14,22:05:09.000,14,11076006,13005,0,1673733908,13091.688688739996,43.192063380003674,53584.989649920004 2023-01-14,22:05:13.000,14,11076041,12925,0,1673733912,13091.4596542,43.185014250004315,53584.90580448 2023-01-14,22:05:17.000,14,11075986,13125,0,1673733916,13091.237355969999,43.16386685999896,53584.83593328001 2023-01-14,22:05:21.000,14,11075981,13085,0,1673733920,13091.21041072999,43.10747382000409,53585.010611280006 2023-01-14,22:05:25.000,14,11075980,12845,0,1673733924,13091.075684529998,43.06517904000066,53584.95471432001 2023-01-14,22:05:29.000,14,11076011,13085,0,1673733928,13091.062211909993,42.945343830004276,53584.96170144001 2023-01-14,22:05:33.000,14,11075991,13165,0,1673733932,13090.974639879998,42.895999920001486,53584.86388176001 2023-01-14,22:05:37.000,14,11075967,13085,0,1673733936,13091.075684529998,42.86780340000405,53584.821959040004 2023-01-14,22:05:41.000,14,11076004,12805,0,1673733940,13091.203674419994,42.895999920001486,53584.7381136 2023-01-14,22:05:45.000,14,11076003,13005,0,1673733944,13091.37881848,42.88190166000277,53584.724139360005 2023-01-14,22:05:49.000,14,11075972,13045,0,1673733948,13091.668479809996,42.86075427000469,53584.75907496 2023-01-14,22:05:53.000,14,11076024,13005,0,1673733952,13091.917723279992,42.76206644999911,53584.773049200005 2023-01-14,22:05:57.000,14,11075974,12925,0,1673733956,13092.180439369993,42.69157514999824,53584.79401056001 2023-01-14,22:06:01.000,14,11075996,12965,0,1673733960,13092.301692949994,42.58583820000058,53584.8079848 2023-01-14,22:06:05.000,14,11076017,12965,0,1673733964,13092.342110809994,42.5646908100025,53584.842920400006 2023-01-14,22:06:09.000,14,11076011,12965,0,1673733968,13092.342110809994,42.43075734000013,53584.80099768 2023-01-14,22:06:13.000,14,11075960,13005,0,1673733972,13092.328638189989,42.38141343000461,53584.8079848 2023-01-14,22:06:17.000,14,11075978,12925,0,1673733976,13092.38926497999,42.18403779000073,53584.78702344001 2023-01-14,22:06:21.000,14,11076001,13045,0,1673733980,13092.321901879994,42.02895693000028,53584.66125528 2023-01-14,22:06:25.000,14,11075981,13125,0,1673733984,13092.38926497999,41.77518825000152,53584.64728104001 2023-01-14,22:06:29.000,14,11076034,13125,0,1673733988,13092.422946529994,41.507321310004045,53584.68920376 2023-01-14,22:06:33.000,14,11076007,12925,0,1673733992,13092.53072748999,41.176012199997786,53584.73112648 2023-01-14,22:06:37.000,14,11075969,12925,0,1673733996,13092.47683701,40.97158743000182,53584.71715224001 2023-01-14,22:06:41.000,14,11076037,13245,0,1673734000,13092.705871549995,40.774211789997935,53584.71016512 2023-01-14,22:06:45.000,14,11075974,13085,0,1673734004,13092.894488229991,40.605032669998764,53584.66125528 2023-01-14,22:06:49.000,14,11076020,13165,0,1673734008,13093.143731700002,40.67552396999963,53584.71715224001 2023-01-14,22:06:53.000,14,11076005,13365,0,1673734012,13093.426656719988,40.80240831000265,53584.773049200005 2023-01-14,22:06:57.000,14,11075966,13085,0,1673734016,13093.68937280999,40.992734819999896,53584.87086888 2023-01-14,22:07:01.000,14,11075999,13085,0,1673734020,13093.73652698,41.15486480999971,53584.78003632 2023-01-14,22:07:05.000,14,11075992,12925,0,1673734024,13093.864516869995,41.39453522999975,53584.81497192001 2023-01-14,22:07:09.000,14,11076041,13445,0,1673734028,13093.93861628,41.47207565999997,53584.86388176001 2023-01-14,22:07:13.000,14,11075972,12965,0,1673734032,13093.925143659995,41.52846870000212,53584.78702344001 2023-01-14,22:07:17.000,14,11076013,13205,0,1673734036,13094.147441889996,41.514370440003404,53584.821959040004 2023-01-14,22:07:21.000,14,11075952,12605,0,1673734040,13094.443839530002,41.42273175000446,53584.877856 2023-01-14,22:07:25.000,14,11076002,12965,0,1673734044,13094.652665139998,41.35928958000295,53584.88484312001 2023-01-14,22:07:29.000,14,11075981,12885,0,1673734048,13094.854754439999,41.218306980001216,53584.85689464 2023-01-14,22:07:33.000,14,11076030,12725,0,1673734052,13094.84801812999,41.11961916000291,53584.821959040004 2023-01-14,22:07:37.000,14,11076007,13125,0,1673734056,13094.794127649999,40.98568569000054,53584.75208784 2023-01-14,22:07:41.000,14,11075953,13005,0,1673734060,13094.699819309993,40.93634177999775,53584.71715224001 2023-01-14,22:07:45.000,14,11076020,12965,0,1673734064,13094.598774659993,40.774211789997935,53584.6333068 2023-01-14,22:07:49.000,14,11075989,12965,0,1673734068,13094.389949049997,40.73896614000114,53584.59138408 2023-01-14,22:07:53.000,14,11075967,12885,0,1673734072,13094.241750230001,40.73896614000114,53584.59138408 2023-01-14,22:07:57.000,14,11075985,13085,0,1673734076,13093.99250675999,40.73191701000178,53584.47959016001 2023-01-14,22:08:01.000,14,11076026,13125,0,1673734080,13093.803890079995,40.830604830000084,53584.4935644 2023-01-14,22:08:05.000,14,11076006,12925,0,1673734084,13093.595064469999,40.872899610003515,53584.46561592 2023-01-14,22:08:09.000,14,11075992,13245,0,1673734088,13093.298666829993,40.89404700000159,53584.41670608 2023-01-14,22:08:13.000,14,11075945,13005,0,1673734092,13093.062895980001,40.97158743000182,53584.4236932 2023-01-14,22:08:17.000,14,11076052,13125,0,1673734096,13092.77323464999,41.0914226399982,53584.41670608 2023-01-14,22:08:21.000,14,11075956,13285,0,1673734100,13092.463364389994,41.232405239999935,53584.32587352 2023-01-14,22:08:25.000,14,11076003,13285,0,1673734104,13092.113076269998,41.338142190004874,53584.2490152 2023-01-14,22:08:29.000,14,11075998,12765,0,1673734108,13091.830151249997,41.457977400001255,53584.11625992001 2023-01-14,22:08:33.000,14,11076054,13125,0,1673734112,13091.587644089996,41.6483039099985,53584.19311824001 2023-01-14,22:08:37.000,14,11076013,13125,0,1673734116,13091.25082858999,41.8950234599979,53584.09529856001 2023-01-14,22:08:41.000,14,11076001,13165,0,1673734120,13090.988112499988,42.092399100001785,53584.08831144 2023-01-14,22:08:45.000,14,11076009,13005,0,1673734124,13090.772550579997,42.12764474999858,53583.9695304 2023-01-14,22:08:49.000,14,11075999,13045,0,1673734128,13090.577197589992,42.16993953000201,53583.96254328 2023-01-14,22:08:53.000,14,11076009,13205,0,1673734132,13090.37510828999,42.275676479999674,53583.85074936 2023-01-14,22:08:57.000,14,11075954,12845,0,1673734136,13090.307745189995,42.40960995000205,53583.84376224 2023-01-14,22:09:01.000,14,11076028,12925,0,1673734140,13090.105655889995,42.557641680003144,53583.73196832 2023-01-14,22:09:05.000,14,11075991,12965,0,1673734144,13090.01134754999,42.7127225400036,53583.75991680001 2023-01-14,22:09:09.000,14,11075944,12925,0,1673734148,13089.768840389988,42.903049050000845,53583.63414864 2023-01-14,22:09:13.000,14,11076006,13005,0,1673734152,13089.580223709992,43.135670340001525,53583.61318728001 2023-01-14,22:09:17.000,14,11075977,13125,0,1673734156,13089.432024889997,43.27665294000326,53583.452483520006 2023-01-14,22:09:21.000,14,11075953,13045,0,1673734160,13089.391607029997,43.403537279999,53583.50838048 2023-01-14,22:09:25.000,14,11076004,13125,0,1673734164,13089.351189169996,43.39648814999964,53583.45947064 2023-01-14,22:09:29.000,14,11075975,12685,0,1673734168,13089.189517729996,43.24140728999919,53583.41754792 2023-01-14,22:09:33.000,14,11075963,13005,0,1673734172,13089.027846289995,43.06517904000066,53583.34767672 2023-01-14,22:09:37.000,14,11076013,13005,0,1673734176,13088.85943854,42.88190166000277,53583.284792640006 2023-01-14,22:09:41.000,14,11076041,13005,0,1673734180,13088.589986139988,42.79026297000382,53583.13806312001 2023-01-14,22:09:45.000,14,11076015,12925,0,1673734184,13088.515886729998,42.76206644999911,53583.06819192001 2023-01-14,22:09:49.000,14,11076018,12925,0,1673734188,13088.502414109993,42.63518211000337,53583.10312752 2023-01-14,22:09:53.000,14,11076027,12925,0,1673734192,13088.502414109993,42.66337863000081,53582.977359360004 2023-01-14,22:09:57.000,14,11076000,12605,0,1673734196,13088.522623039993,42.7127225400036,53582.96338512 2023-01-14,22:10:01.000,14,11076009,13085,0,1673734200,13088.536095659998,42.83255774999998,53582.99133360001 2023-01-14,22:10:05.000,14,11076036,12845,0,1673734204,13088.488941490003,42.733869930001674,53582.90050104001 2023-01-14,22:10:09.000,14,11075982,12965,0,1673734208,13088.374424219997,42.79026297000382,53582.84460408 2023-01-14,22:10:13.000,14,11076046,13085,0,1673734212,13088.340742669992,42.86780340000405,53582.76774576 2023-01-14,22:10:17.000,14,11076014,12965,0,1673734216,13088.300324809992,42.917147309999564,53582.63499048001 2023-01-14,22:10:21.000,14,11076046,12765,0,1673734220,13088.219489089992,42.88190166000277,53582.48826096001 2023-01-14,22:10:25.000,14,11076023,13285,0,1673734224,13088.104971820001,42.952392960003635,53582.38345416 2023-01-14,22:10:29.000,14,11075985,12925,0,1673734228,13088.104971820001,43.093375559998094,53582.3624928 2023-01-14,22:10:33.000,14,11075988,13245,0,1673734232,13087.88267359,43.24845641999855,53582.22973752001 2023-01-14,22:10:37.000,14,11075961,12845,0,1673734236,13087.80183787,43.354193370003486,53582.10396936001 2023-01-14,22:10:41.000,14,11076016,13085,0,1673734240,13087.78162894,43.47402857999987,53582.12493072 2023-01-14,22:10:45.000,14,11076018,13045,0,1673734244,13087.808574179995,43.530421620002016,53581.98518832001 2023-01-14,22:10:49.000,14,11076035,12805,0,1673734248,13087.8220468,43.68550248000247,53581.89435576001 2023-01-14,22:10:53.000,14,11075997,12885,0,1673734252,13087.848992039995,43.86877986000036,53581.803523200004 2023-01-14,22:10:57.000,14,11076001,12885,0,1673734256,13087.950036689996,43.946320290000585,53581.67775504001 2023-01-14,22:11:01.000,14,11076013,12885,0,1673734260,13088.091499199996,43.939271160001226,53581.53102552001 2023-01-14,22:11:05.000,14,11075999,12925,0,1673734264,13088.185807540001,43.939271160001226,53581.48211568001 2023-01-14,22:11:09.000,14,11075986,12845,0,1673734268,13088.206016470001,44.02386072000081,53581.39128312001 2023-01-14,22:11:13.000,14,11075991,13045,0,1673734272,13088.071290269996,44.11549940999976,53581.321411920006 2023-01-14,22:11:17.000,14,11076000,13045,0,1673734276,13087.869200969995,44.25648201000149,53581.23057936 2023-01-14,22:11:21.000,14,11075978,12925,0,1673734280,13087.63343011999,44.24238375000277,53581.23057936 2023-01-14,22:11:25.000,14,11075997,12845,0,1673734284,13087.471758679989,44.33402244000172,53581.18166952 2023-01-14,22:11:29.000,14,11075987,12965,0,1673734288,13087.303350929993,44.24238375000277,53581.04192712 2023-01-14,22:11:33.000,14,11075948,12925,0,1673734292,13087.060843769992,44.15074506000383,53581.06288848 2023-01-14,22:11:37.000,14,11075994,13045,0,1673734296,13086.831809229996,44.01681159000145,53580.937120320006 2023-01-14,22:11:41.000,14,11075997,13005,0,1673734300,13086.589302069995,43.87582898999972,53580.94410744 2023-01-14,22:11:45.000,14,11076000,13125,0,1673734304,13086.299640739999,43.74189552000462,53580.818339280006 2023-01-14,22:11:49.000,14,11076042,13125,0,1673734308,13086.191859779989,43.70664987000055,53580.78340368 2023-01-14,22:11:53.000,14,11075969,12965,0,1673734312,13086.198596089998,43.819435950004845,53580.79039080001 2023-01-14,22:11:57.000,14,11076002,12725,0,1673734316,13086.340058599999,43.92517290000251,53580.72750672 2023-01-14,22:12:01.000,14,11076054,12925,0,1673734320,13086.43436693999,43.995664200003375,53580.83231352 2023-01-14,22:12:05.000,14,11076023,13005,0,1673734324,13086.548884209995,44.1084502800004,53580.90917184001 2023-01-14,22:12:09.000,14,11075978,13285,0,1673734328,13086.609510999995,44.05910637000488,53580.8951976 2023-01-14,22:12:13.000,14,11076010,13085,0,1673734332,13086.57582944999,44.10140115000104,53580.965068800004 2023-01-14,22:12:17.000,14,11075955,13125,0,1673734336,13086.367003839994,44.10140115000104,53581.01397864 2023-01-14,22:12:21.000,14,11076013,12845,0,1673734340,13086.070606199988,44.122548539999116,53580.95109456 2023-01-14,22:12:25.000,14,11076053,12965,0,1673734344,13085.760735939992,44.15779419000319,53580.95109456 2023-01-14,22:12:29.000,14,11075958,13045,0,1673734348,13085.578855569991,44.0732046300036,53581.04192712 2023-01-14,22:12:33.000,14,11075997,13045,0,1673734352,13085.390238889995,44.15074506000383,53581.09083696 2023-01-14,22:12:37.000,14,11076023,13045,0,1673734356,13085.30266686,44.06615550000424,53581.0698756 2023-01-14,22:12:41.000,14,11075974,12925,0,1673734360,13085.19488589999,44.009762460002094,53581.209618 2023-01-14,22:12:45.000,14,11076005,12885,0,1673734364,13085.039950769999,44.178941580001265,53581.16070816 2023-01-14,22:12:49.000,14,11075977,13005,0,1673734368,13084.992796599989,44.362218959999154,53581.18166952 2023-01-14,22:12:53.000,14,11075993,13285,0,1673734372,13084.952378739988,44.51025069000025,53581.17468240001 2023-01-14,22:12:57.000,14,11076006,13205,0,1673734376,13084.986060289993,44.60893850999855,53581.16070816 2023-01-14,22:13:01.000,14,11075987,13045,0,1673734380,13084.878279329998,44.73582285000157,53581.12577256001 2023-01-14,22:13:05.000,14,11075980,13005,0,1673734384,13084.682926339992,44.96139501000289,53581.034940000005 2023-01-14,22:13:09.000,14,11076006,12885,0,1673734388,13084.534727519997,45.20811456000229,53581.04891424 2023-01-14,22:13:13.000,14,11075979,12965,0,1673734392,13084.474100729996,45.52532541000255,53580.986030160006 2023-01-14,22:13:17.000,14,11075991,12965,0,1673734396,13084.379792389991,45.800241479999386,53580.8951976 2023-01-14,22:13:21.000,14,11076029,13085,0,1673734400,13084.32590191,46.05401015999814,53580.88122336 2023-01-14,22:13:25.000,14,11076042,12965,0,1673734404,13084.19791201999,46.34302449000097,53580.83231352 2023-01-14,22:13:29.000,14,11076040,13085,0,1673734408,13084.090131059995,46.57564578000165,53580.78340368 2023-01-14,22:13:33.000,14,11076015,12685,0,1673734412,13084.009295339994,46.7659722899989,53580.7554552 2023-01-14,22:13:37.000,14,11075995,12925,0,1673734416,13083.921723309999,46.92105314999935,53580.72750672 2023-01-14,22:13:41.000,14,11076002,13165,0,1673734420,13083.888041759994,47.083183139999164,53580.62269992001 2023-01-14,22:13:45.000,14,11076009,13005,0,1673734424,13083.813942349989,47.26646052000433,53580.60872568 2023-01-14,22:13:49.000,14,11076027,12965,0,1673734428,13083.746579249993,47.484983549999015,53580.50391888001 2023-01-14,22:13:53.000,14,11075991,13005,0,1673734432,13083.611853050003,47.72465396999905,53580.34321512 2023-01-14,22:13:57.000,14,11076052,12925,0,1673734436,13083.537753639997,47.96432438999909,53580.28033104 2023-01-14,22:14:01.000,14,11075987,13125,0,1673734440,13083.672479839988,48.23219133000384,53580.32225376 2023-01-14,22:14:05.000,14,11076007,13045,0,1673734444,13083.578171499998,48.36612479999894,53580.32924088 2023-01-14,22:14:09.000,14,11075975,13125,0,1673734448,13083.611853050003,48.54940218000411,53580.28033104 2023-01-14,22:14:13.000,14,11075976,13005,0,1673734452,13083.605116739993,48.65513913000177,53580.245395440004 2023-01-14,22:14:17.000,14,11076001,13165,0,1673734456,13083.618589359998,48.746777820000716,53580.22443408 2023-01-14,22:14:21.000,14,11076022,13205,0,1673734460,13083.638798289998,48.91595693999989,53580.18949848001 2023-01-14,22:14:25.000,14,11076012,13125,0,1673734464,13083.665743529993,49.07103780000034,53580.13360152 2023-01-14,22:14:29.000,14,11076008,12845,0,1673734468,13083.638798289998,49.10628345000441,53580.098665920006 2023-01-14,22:14:33.000,14,11075979,13045,0,1673734472,13083.571435190002,49.05693954000162,53580.126614400004 2023-01-14,22:14:37.000,14,11075964,12765,0,1673734476,13083.382818509992,48.90890781000053,53580.11962728001 2023-01-14,22:14:41.000,14,11076038,12965,0,1673734480,13083.1066298,48.88776042000245,53580.126614400004 2023-01-14,22:14:45.000,14,11076026,12965,0,1673734484,13082.99884883999,48.972349980002036,53580.08469168 2023-01-14,22:14:49.000,14,11075979,12885,0,1673734488,13082.91801311999,49.04989041000226,53580.13360152 2023-01-14,22:14:53.000,14,11075944,13125,0,1673734492,13082.810232159994,49.08513605999906,53580.02180760001 2023-01-14,22:14:57.000,14,11076024,12925,0,1673734496,13082.83717739999,49.07103780000034,53580.10565304 2023-01-14,22:15:01.000,14,11076021,13085,0,1673734500,13082.77655060999,49.00759562999883,53579.85411672001 2023-01-14,22:15:05.000,14,11075999,12965,0,1673734504,13083.02579408,48.87366216000373,53579.96591064 2023-01-14,22:15:09.000,14,11076066,13205,0,1673734508,13083.234619689996,48.72563043000264,53579.958923520004 2023-01-14,22:15:13.000,14,11076036,12845,0,1673734512,13083.369345890002,48.626942610004335,53580.04276896 2023-01-14,22:15:17.000,14,11076072,12925,0,1673734516,13083.423236369992,48.796121730003506,53580.10565304 2023-01-14,22:15:21.000,14,11075963,12965,0,1673734520,13083.403027439992,48.87366216000373,53580.0567432 2023-01-14,22:15:25.000,14,11075993,12765,0,1673734524,13083.477126849997,48.972349980002036,53580.16155 2023-01-14,22:15:29.000,14,11075981,13085,0,1673734528,13083.517544709997,48.972349980002036,53580.14058864001 2023-01-14,22:15:33.000,14,11076020,12645,0,1673734532,13083.396291129997,48.972349980002036,53580.2314212 2023-01-14,22:15:37.000,14,11075967,13165,0,1673734536,13083.180729209991,48.88071129000309,53580.16853712001 2023-01-14,22:15:41.000,14,11076063,12765,0,1673734540,13082.99884883999,48.91595693999989,53580.04276896 2023-01-14,22:15:45.000,14,11076029,12925,0,1673734544,13082.89780418999,48.90185868000117,53580.04975608001 2023-01-14,22:15:49.000,14,11076031,12925,0,1673734548,13082.83717739999,48.90890781000053,53580.028794720005 2023-01-14,22:15:53.000,14,11075995,12725,0,1673734552,13082.594670239989,49.07103780000034,53579.930975040006 2023-01-14,22:15:57.000,14,11075979,12725,0,1673734556,13082.453207729988,49.28251170000294,53579.930975040006 2023-01-14,22:16:01.000,14,11076010,12965,0,1673734560,13082.318481529997,49.47283821000019,53579.89603944 2023-01-14,22:16:05.000,14,11076018,12765,0,1673734564,13082.129864850001,49.73365601999831,53579.84014248 2023-01-14,22:16:09.000,14,11075969,12965,0,1673734568,13082.001874959991,49.93808079000155,53579.812194000006 2023-01-14,22:16:13.000,14,11075993,12645,0,1673734572,13081.894093999996,50.064965130004566,53579.72136144 2023-01-14,22:16:17.000,14,11076007,12925,0,1673734576,13081.86714876,50.086112520002644,53579.67943872 2023-01-14,22:16:21.000,14,11076038,12885,0,1673734580,13081.752631489995,49.95922817999963,53579.56764480001 2023-01-14,22:16:25.000,14,11075957,12685,0,1673734584,13081.692004699995,49.77595080000174,53579.53969632 2023-01-14,22:16:29.000,14,11076010,12845,0,1673734588,13081.55727849999,49.670213850004075,53579.54668344001 2023-01-14,22:16:33.000,14,11075996,12765,0,1673734592,13081.49665170999,49.55037864000042,53579.525722080005 2023-01-14,22:16:37.000,14,11075999,12805,0,1673734596,13081.294562409988,49.41644516999804,53579.49777360001 2023-01-14,22:16:41.000,14,11075985,12765,0,1673734600,13081.254144549988,49.169725619998644,53579.56764480001 2023-01-14,22:16:45.000,14,11075992,12885,0,1673734604,13081.153099900002,48.85251476999838,53579.525722080005 2023-01-14,22:16:49.000,14,11076010,12805,0,1673734608,13081.018373699997,48.59874608999962,53579.54668344001 2023-01-14,22:16:53.000,14,11075980,13125,0,1673734612,13080.944274289992,48.30268263000471,53579.49777360001 2023-01-14,22:16:57.000,14,11075978,12965,0,1673734616,13080.910592740001,48.06301221000467,53579.46982512001 2023-01-14,22:17:01.000,14,11076002,12965,0,1673734620,13080.863438569992,47.893833089998225,53579.37200544 2023-01-14,22:17:05.000,14,11076027,12965,0,1673734624,13080.863438569992,47.62596615000075,53579.37200544 2023-01-14,22:17:09.000,14,11076004,12925,0,1673734628,13080.836493329996,47.527278330002446,53579.406941040004 2023-01-14,22:17:13.000,14,11076046,13085,0,1673734632,13080.849965950001,47.527278330002446,53579.462838 2023-01-14,22:17:17.000,14,11075974,12845,0,1673734636,13081.045318939992,47.42154138000478,53579.56065768 2023-01-14,22:17:21.000,14,11076011,12925,0,1673734640,13081.287826099993,47.37924660000135,53579.644503120006 2023-01-14,22:17:25.000,14,11076001,12925,0,1673734644,13081.456233849989,47.492032679998374,53579.67943872 2023-01-14,22:17:29.000,14,11076029,12845,0,1673734648,13081.732422559995,47.52022920000309,53579.77027128 2023-01-14,22:17:33.000,14,11076015,13045,0,1673734652,13081.90756662,47.69645745000162,53579.75629704001 2023-01-14,22:17:37.000,14,11076000,12925,0,1673734656,13082.116392229997,47.7810470100012,53579.8471296 2023-01-14,22:17:41.000,14,11075994,13005,0,1673734660,13082.237645809997,47.97137351999845,53579.7772584 2023-01-14,22:17:45.000,14,11076025,12925,0,1673734664,13082.358899389998,48.13350350999826,53579.83315536001 2023-01-14,22:17:49.000,14,11075999,12765,0,1673734668,13082.507098209993,48.36612479999894,53579.86809096 2023-01-14,22:17:53.000,14,11075989,12965,0,1673734672,13082.493625589988,48.6198934799977,53579.9170008 2023-01-14,22:17:57.000,14,11076004,12845,0,1673734676,13082.655297029989,48.972349980002036,53579.97289776001 2023-01-14,22:18:01.000,14,11076024,12925,0,1673734680,13082.76307799,49.25431517999823,53580.028794720005 2023-01-14,22:18:05.000,14,11076021,12765,0,1673734684,13082.83717739999,49.677262980003434,53580.07071744001 2023-01-14,22:18:09.000,14,11076012,12765,0,1673734688,13082.87759525999,50.036768609999854,53580.04975608001 2023-01-14,22:18:13.000,14,11075940,12885,0,1673734692,13082.92474943,50.28348815999925,53580.077704560004 2023-01-14,22:18:17.000,14,11075989,12965,0,1673734696,13082.870858949995,50.487912930002494,53580.01482048 2023-01-14,22:18:21.000,14,11075998,12885,0,1673734700,13082.96516729,50.57250249000208,53579.93796216 2023-01-14,22:18:25.000,14,11076010,12925,0,1673734704,13082.94495836,50.720534220003174,53579.88905232 2023-01-14,22:18:29.000,14,11076027,13005,0,1673734708,13083.05947562999,50.69233769999846,53579.88206520001 2023-01-14,22:18:33.000,14,11075951,12765,0,1673734712,13082.96516729,50.64299379000295,53579.74930992 2023-01-14,22:18:37.000,14,11076056,12645,0,1673734716,13083.032530389995,50.64299379000295,53579.78424552001 2023-01-14,22:18:41.000,14,11076015,12725,0,1673734720,13082.96516729,50.67823943999974,53579.7772584 2023-01-14,22:18:45.000,14,11075982,12765,0,1673734724,13082.85738632999,50.62889553000423,53579.72136144 2023-01-14,22:18:49.000,14,11075976,12845,0,1673734728,13082.621615479999,50.650042920002306,53579.72136144 2023-01-14,22:18:53.000,14,11076054,12965,0,1673734732,13082.493625589988,50.62184640000487,53579.6025804 2023-01-14,22:18:57.000,14,11076007,12805,0,1673734736,13082.412789870003,50.55840423000336,53579.60956752 2023-01-14,22:19:01.000,14,11075999,13005,0,1673734740,13082.257854739997,50.50201119000121,53579.455850880004 2023-01-14,22:19:05.000,14,11076020,12765,0,1673734744,13082.372372010002,50.3398812000014,53579.455850880004 2023-01-14,22:19:09.000,14,11076001,13005,0,1673734748,13082.439735109998,50.18480034000095,53579.37200544 2023-01-14,22:19:13.000,14,11076006,13085,0,1673734752,13082.520570829998,50.015621220001776,53579.476812240006 2023-01-14,22:19:17.000,14,11076036,12645,0,1673734756,13082.379108319998,49.83234384000389,53579.37899256001 2023-01-14,22:19:21.000,14,11076029,12845,0,1673734760,13082.406053559993,49.65611558999808,53579.48379936 2023-01-14,22:19:25.000,14,11076027,12685,0,1673734764,13082.278063669997,49.58562429000449,53579.5327092 2023-01-14,22:19:29.000,14,11075976,12885,0,1673734768,13082.150073780002,49.47988733999955,53579.54668344001 2023-01-14,22:19:33.000,14,11076049,12685,0,1673734772,13082.008611270001,49.36710126000253,53579.56764480001 2023-01-14,22:19:37.000,14,11075988,12845,0,1673734776,13081.72568625,49.2895608300023,53579.56065768 2023-01-14,22:19:41.000,14,11076042,12685,0,1673734780,13081.523596949999,49.28251170000294,53579.56065768 2023-01-14,22:19:45.000,14,11076006,12965,0,1673734784,13081.321507649998,49.25431517999823,53579.53969632 2023-01-14,22:19:49.000,14,11075984,13005,0,1673734788,13081.105945729993,49.190873010004,53579.44187664 2023-01-14,22:19:53.000,14,11075986,12725,0,1673734792,13081.139627279998,49.11333258000377,53579.53969632 2023-01-14,22:19:57.000,14,11076005,12845,0,1673734796,13081.058791559997,49.021693890004826,53579.56065768 2023-01-14,22:20:01.000,14,11076018,12725,0,1673734800,13081.079000489997,48.87366216000373,53579.56065768 2023-01-14,22:20:05.000,14,11076026,12845,0,1673734804,13081.065527869992,48.78202347000479,53579.54668344001 2023-01-14,22:20:09.000,14,11075984,12765,0,1673734808,13081.011637390002,48.66218826000113,53579.58860616001 2023-01-14,22:20:13.000,14,11076004,12925,0,1673734812,13081.031846320002,48.55645131000347,53579.54668344001 2023-01-14,22:20:17.000,14,11076016,12685,0,1673734816,13081.052055250002,48.56350044000283,53579.53969632 2023-01-14,22:20:21.000,14,11076008,12765,0,1673734820,13080.937537979997,48.577598700001545,53579.49078648 2023-01-14,22:20:25.000,14,11076003,12925,0,1673734824,13080.937537979997,48.633991740003694,53579.50476072 2023-01-14,22:20:29.000,14,11075985,12965,0,1673734828,13080.870174880001,48.626942610004335,53579.48379936 2023-01-14,22:20:33.000,14,11076023,12845,0,1673734832,13080.843229639991,48.71858130000328,53579.56764480001 2023-01-14,22:20:37.000,14,11076029,12765,0,1673734836,13080.715239749996,48.81726912000158,53579.55367056 2023-01-14,22:20:41.000,14,11076000,12925,0,1673734840,13080.701767129991,48.89480955000181,53579.595593280006 2023-01-14,22:20:45.000,14,11075982,12765,0,1673734844,13080.62766772,48.95825172000332,53579.61655464001 2023-01-14,22:20:49.000,14,11076006,12645,0,1673734848,13080.49967782999,48.986448240000755,53579.6025804 2023-01-14,22:20:53.000,14,11075995,12765,0,1673734852,13080.47946889999,49.035792150003545,53579.56764480001 2023-01-14,22:20:57.000,14,11076036,12805,0,1673734856,13080.48620521,49.12038171000313,53579.53969632 2023-01-14,22:21:01.000,14,11076012,12605,0,1673734860,13080.553568309995,49.19792214000336,53579.44886376001 2023-01-14,22:21:05.000,14,11076001,13005,0,1673734864,13080.64114033999,49.24021691999951,53579.476812240006 2023-01-14,22:21:09.000,14,11075997,12685,0,1673734868,13080.755657609996,49.268413440004224,53579.462838 2023-01-14,22:21:13.000,14,11076047,12885,0,1673734872,13080.823020709991,49.24726604999887,53579.37200544 2023-01-14,22:21:17.000,14,11076004,12605,0,1673734876,13080.977955839997,49.35300300000381,53579.46982512001 2023-01-14,22:21:21.000,14,11076005,12805,0,1673734880,13081.065527869992,49.395297779999964,53579.41392816 2023-01-14,22:21:25.000,14,11076015,12885,0,1673734884,13081.052055250002,49.47283821000019,53579.51873496001 2023-01-14,22:21:29.000,14,11075982,12765,0,1673734888,13081.126154659993,49.50808386000426,53579.50476072 2023-01-14,22:21:33.000,14,11076001,12965,0,1673734892,13081.119418349997,49.50808386000426,53579.51174784 2023-01-14,22:21:37.000,14,11075992,12725,0,1673734896,13081.119418349997,49.571526029998495,53579.595593280006 2023-01-14,22:21:41.000,14,11076006,12885,0,1673734900,13081.139627279998,49.5010347300049,53579.5327092 2023-01-14,22:21:45.000,14,11076031,12605,0,1673734904,13081.126154659993,49.45873995000147,53579.63052888 2023-01-14,22:21:49.000,14,11076005,12925,0,1673734908,13081.112682040002,49.51513299000362,53579.66546448001 2023-01-14,22:21:53.000,14,11076008,12845,0,1673734912,13081.112682040002,49.49398559999827,53579.68642584001 2023-01-14,22:21:57.000,14,11076005,12765,0,1673734916,13081.200254069998,49.46578908000083,53579.66546448001 2023-01-14,22:22:01.000,14,11076019,12925,0,1673734920,13081.355189199989,49.23316779000015,53579.81918112 2023-01-14,22:22:05.000,14,11076062,12725,0,1673734924,13081.550542189994,49.05693954000162,53579.88905232 2023-01-14,22:22:09.000,14,11076003,12845,0,1673734928,13081.67853207999,48.89480955000181,53579.90302656001 2023-01-14,22:22:13.000,14,11076006,12725,0,1673734932,13081.833467209995,48.76792520999879,53580.00783336 2023-01-14,22:22:17.000,14,11076019,12965,0,1673734936,13082.008611270001,48.70448304000456,53580.06373032 2023-01-14,22:22:21.000,14,11076026,12645,0,1673734940,13081.981666029991,48.71858130000328,53580.06373032 2023-01-14,22:22:25.000,14,11076001,12885,0,1673734944,13082.170282710002,48.71858130000328,53580.23840832001 2023-01-14,22:22:29.000,14,11076041,12885,0,1673734948,13082.251118430002,48.8313673800003,53580.40609920001 2023-01-14,22:22:33.000,14,11076024,13245,0,1673734952,13082.224173189992,48.937104329997965,53580.46898328 2023-01-14,22:22:37.000,14,11076041,12925,0,1673734956,13082.197227949997,49.04989041000226,53580.650648400006 2023-01-14,22:22:41.000,14,11075989,12925,0,1673734960,13082.163546399992,49.19792214000336,53580.79039080001 2023-01-14,22:22:45.000,14,11076036,12685,0,1673734964,13082.170282710002,49.40234690999932,53580.87423624 2023-01-14,22:22:49.000,14,11076044,12845,0,1673734968,13082.150073780002,49.47988733999955,53580.99301728 2023-01-14,22:22:53.000,14,11076020,12765,0,1673734972,13082.177019019997,49.52218212000298,53581.07686272001 2023-01-14,22:22:57.000,14,11076011,13045,0,1673734976,13082.251118430002,49.55742776999978,53581.23057936 2023-01-14,22:23:01.000,14,11076022,12845,0,1673734980,13082.318481529997,49.59972255000321,53581.209618 2023-01-14,22:23:05.000,14,11075999,12765,0,1673734984,13082.365635699993,49.55742776999978,53581.209618 2023-01-14,22:23:09.000,14,11076032,12925,0,1673734988,13082.628351789994,49.50808386000426,53581.33538616 2023-01-14,22:23:13.000,14,11076028,12925,0,1673734992,13082.790023229994,49.52923125000234,53581.42621872 2023-01-14,22:23:17.000,14,11075989,12845,0,1673734996,13082.94495836,49.52923125000234,53581.55897400001 2023-01-14,22:23:21.000,14,11076020,12765,0,1673735000,13083.093157179996,49.6349682,53581.64980656001 2023-01-14,22:23:25.000,14,11076023,13045,0,1673735004,13083.241355999991,49.75480341000366,53581.76858760001 2023-01-14,22:23:29.000,14,11076029,12845,0,1673735008,13083.416500059997,49.83234384000389,53581.84544592001 2023-01-14,22:23:33.000,14,11076013,12925,0,1673735012,13083.564698879993,49.8816877499994,53581.92929136 2023-01-14,22:23:37.000,14,11076000,13045,0,1673735016,13083.807206039994,49.86054036000132,53582.07602088 2023-01-14,22:23:41.000,14,11076027,12725,0,1673735020,13084.09686736999,49.81119644999853,53582.09698224 2023-01-14,22:23:45.000,14,11076032,12845,0,1673735024,13084.453891799996,49.670213850004075,53582.25069888001 2023-01-14,22:23:49.000,14,11076028,12765,0,1673735028,13084.723344199992,49.52218212000298,53582.278647360006 2023-01-14,22:23:53.000,14,11076049,12845,0,1673735032,13085.147731729994,49.388248650000605,53582.446338240006 2023-01-14,22:23:57.000,14,11076033,13005,0,1673735036,13085.53843770999,49.219069530001434,53582.58608064001 2023-01-14,22:24:01.000,14,11075991,12685,0,1673735040,13086.003243099993,49.021693890004826,53582.77473288001 2023-01-14,22:24:05.000,14,11075963,13045,0,1673735044,13086.299640739999,48.8313673800003,53582.86556544 2023-01-14,22:24:09.000,14,11076002,12845,0,1673735048,13086.569093139995,48.68333564999921,53582.998320720006 2023-01-14,22:24:13.000,14,11076019,12885,0,1673735052,13086.771182439996,48.577598700001545,53583.15902448001 2023-01-14,22:24:17.000,14,11076004,12925,0,1673735056,13086.885699710001,48.41546871000173,53583.23588280001 2023-01-14,22:24:21.000,14,11076059,12885,0,1673735060,13087.033898529997,48.344977410000865,53583.312741120004 2023-01-14,22:24:25.000,14,11076040,12885,0,1673735064,13087.107997940002,48.27448611,53583.333702480006 2023-01-14,22:24:29.000,14,11076016,12845,0,1673735068,13087.337032479998,48.20399480999913,53583.52934184 2023-01-14,22:24:33.000,14,11076078,12725,0,1673735072,13087.545858089994,48.1405526400049,53583.5852388 2023-01-14,22:24:37.000,14,11076033,12765,0,1673735076,13087.75468369999,48.1405526400049,53583.69004560001 2023-01-14,22:24:41.000,14,11076036,12645,0,1673735080,13087.990454549996,48.09120873000211,53583.815813760004 2023-01-14,22:24:45.000,14,11075984,12925,0,1673735084,13088.206016470001,48.04186481999932,53583.87171072 2023-01-14,22:24:49.000,14,11076041,13165,0,1673735088,13088.334006359997,48.06301221000467,53583.94158192 2023-01-14,22:24:53.000,14,11076019,12805,0,1673735092,13088.576513519998,47.95727525999973,53583.983504640004 2023-01-14,22:24:57.000,14,11076046,12725,0,1673735096,13088.717976029999,47.85858744000143,53584.09529856001 2023-01-14,22:25:01.000,14,11076037,12965,0,1673735100,13088.845965919994,47.83744005000335,53584.13023416 2023-01-14,22:25:05.000,14,11076042,12845,0,1673735104,13089.05479152999,47.759899620003125,53584.18613112 2023-01-14,22:25:09.000,14,11076024,12965,0,1673735108,13089.169308799996,47.73875222999777,53584.269976560005 2023-01-14,22:25:13.000,14,11075994,12925,0,1673735112,13089.357925479992,47.717604839999694,53584.37478336 2023-01-14,22:25:17.000,14,11076000,12765,0,1673735116,13089.438761199992,47.61891702000139,53584.39574472 2023-01-14,22:25:21.000,14,11076007,12765,0,1673735120,13089.694740979998,47.55547484999988,53584.58439696 2023-01-14,22:25:25.000,14,11076026,12805,0,1673735124,13089.917039209999,47.40039398999943,53584.6333068 2023-01-14,22:25:29.000,14,11076047,12805,0,1673735128,13090.105655889995,47.21006748000218,53584.79401056001 2023-01-14,22:25:33.000,14,11076048,12965,0,1673735132,13090.28079995,47.125477920002595,53584.91279160001 2023-01-14,22:25:37.000,14,11076006,12965,0,1673735136,13090.39531721999,47.069084880000446,53585.05253400001 2023-01-14,22:25:41.000,14,11076055,12685,0,1673735140,13090.556988659991,46.87170924000384,53585.09445672 2023-01-14,22:25:45.000,14,11076029,12725,0,1673735144,13090.819704749993,46.547449260004214,53585.22022488001 2023-01-14,22:25:49.000,14,11076005,12925,0,1673735148,13091.055475599998,46.321877100002894,53585.25516048 2023-01-14,22:25:53.000,14,11076039,12925,0,1673735152,13091.41923634,46.18794363000052,53585.46477408001 2023-01-14,22:25:57.000,14,11076022,12765,0,1673735156,13091.70216136,45.96942059999856,53585.67438768001 2023-01-14,22:26:01.000,14,11076029,12885,0,1673735160,13091.985086380002,45.94122408000112,53585.897975520005 2023-01-14,22:26:05.000,14,11076086,13045,0,1673735164,13092.133285199998,45.87778190999961,53586.00278232 2023-01-14,22:26:09.000,14,11076005,12885,0,1673735168,13092.180439369993,45.8284380000041,53586.12855048001 2023-01-14,22:26:13.000,14,11076016,12645,0,1673735172,13092.193911989998,45.75794670000323,53586.21239592 2023-01-14,22:26:17.000,14,11076020,12725,0,1673735176,13092.099603649993,45.70860279000044,53586.37309968001 2023-01-14,22:26:21.000,14,11076036,12805,0,1673735180,13091.890778039997,45.53237454000191,53586.37309968001 2023-01-14,22:26:25.000,14,11076003,12845,0,1673735184,13091.61458932999,45.31385150999995,53586.46393224001 2023-01-14,22:26:29.000,14,11075997,12885,0,1673735188,13091.223883349994,45.11647587000334,53586.44297088001 2023-01-14,22:26:33.000,14,11075988,12885,0,1673735192,13090.974639879998,44.96844414000225,53586.519829200006 2023-01-14,22:26:37.000,14,11076059,12685,0,1673735196,13090.597406519992,44.8768054500033,53586.54079056001 2023-01-14,22:26:41.000,14,11076053,12965,0,1673735200,13090.388580909996,44.806314150002436,53586.53380344 2023-01-14,22:26:45.000,14,11076024,12685,0,1673735204,13090.206700539995,44.65828242000134,53586.44297088001 2023-01-14,22:26:49.000,14,11076063,12845,0,1673735208,13090.09218326999,44.5666437300024,53586.40803528 2023-01-14,22:26:53.000,14,11076040,12885,0,1673735212,13089.950720759989,44.460906780004734,53586.401048160005 2023-01-14,22:26:57.000,14,11076042,12925,0,1673735216,13089.923775519994,44.348120700000436,53586.331176960004 2023-01-14,22:27:01.000,14,11076050,12965,0,1673735220,13089.937248139999,44.27058027000021,53586.26130576 2023-01-14,22:27:05.000,14,11076022,12765,0,1673735224,13090.045029099994,44.235334620003414,53586.07265352 2023-01-14,22:27:09.000,14,11076090,12965,0,1673735228,13090.388580909996,44.355169829999795,53586.12855048001 2023-01-14,22:27:13.000,14,11076040,12885,0,1673735232,13090.671505929997,44.49615243000153,53586.17746032001 2023-01-14,22:27:17.000,14,11076043,12845,0,1673735236,13091.116102389999,44.55254547000368,53586.32418984001 2023-01-14,22:27:21.000,14,11076014,12725,0,1673735240,13091.41923634,44.580741990001115,53586.39406104001 2023-01-14,22:27:25.000,14,11076054,12685,0,1673735244,13091.688688739996,44.60188937999919,53586.45694512 2023-01-14,22:27:29.000,14,11076028,12965,0,1673735248,13092.113076269998,44.55959460000304,53586.50585496 2023-01-14,22:27:33.000,14,11075994,12965,0,1673735252,13092.40947390999,44.49615243000153,53586.57572616 2023-01-14,22:27:37.000,14,11075994,12885,0,1673735256,13092.69913524,44.27762939999957,53586.65957160001 2023-01-14,22:27:41.000,14,11076014,12845,0,1673735260,13092.874279299991,44.185990710000624,53586.68053296001 2023-01-14,22:27:45.000,14,11075976,12765,0,1673735264,13093.096577529992,44.02386072000081,53586.687520080006 2023-01-14,22:27:49.000,14,11075968,12805,0,1673735268,13093.170676939997,43.896976379997795,53586.624636 2023-01-14,22:27:53.000,14,11075997,12725,0,1673735272,13093.588328159989,43.819435950004845,53586.785339760005 2023-01-14,22:27:57.000,14,11076056,12645,0,1673735276,13093.91167103999,43.79828855999949,53586.86219808 2023-01-14,22:28:01.000,14,11076031,12565,0,1673735280,13094.261959160001,43.68550248000247,53586.93206928 2023-01-14,22:28:05.000,14,11076044,12645,0,1673735284,13094.517938939993,43.6150111800016,53586.98097912 2023-01-14,22:28:09.000,14,11076075,13165,0,1673735288,13094.93559016,43.52337249000266,53587.11373440001 2023-01-14,22:28:13.000,14,11076027,12685,0,1673735292,13095.17809732,43.318947719999414,53587.21155408001 2023-01-14,22:28:17.000,14,11076018,12725,0,1673735296,13095.461022340001,43.185014250004315,53587.34430936 2023-01-14,22:28:21.000,14,11076036,12645,0,1673735300,13095.609221159997,43.079277299999376,53587.40020632001 2023-01-14,22:28:25.000,14,11076047,12565,0,1673735304,13095.757419979993,42.97354035000171,53587.44212904 2023-01-14,22:28:29.000,14,11076040,12725,0,1673735308,13095.952772969998,42.80436123000254,53587.505013120004 2023-01-14,22:28:33.000,14,11076042,12725,0,1673735312,13096.19528013,42.670427760000166,53587.64475552001 2023-01-14,22:28:37.000,14,11076041,12885,0,1673735316,13096.424314669996,42.52944515999843,53587.742575200005 2023-01-14,22:28:41.000,14,11076054,12565,0,1673735320,13096.646612899996,42.36026603999926,53587.85436912001 2023-01-14,22:28:45.000,14,11076027,12725,0,1673735324,13096.821756960002,42.24043083000288,53587.98013728001 2023-01-14,22:28:49.000,14,11075969,12845,0,1673735328,13096.868911129997,42.085349970002426,53588.029047120006 2023-01-14,22:28:53.000,14,11076027,12765,0,1673735332,13096.909328989997,42.02190780000092,53587.99411152 2023-01-14,22:28:57.000,14,11076023,12685,0,1673735336,13096.916065299993,41.88797432999854,53588.029047120006 2023-01-14,22:29:01.000,14,11076018,12965,0,1673735340,13096.902592680002,41.78928651000024,53587.93122744001 2023-01-14,22:29:05.000,14,11076080,12925,0,1673735344,13097.030582569998,41.74699173000408,53587.93821456 2023-01-14,22:29:09.000,14,11076038,12925,0,1673735348,13097.192254009999,41.62010739000107,53587.93122744001 2023-01-14,22:29:13.000,14,11076036,12685,0,1673735352,13097.421288549995,41.56371434999892,53588.00109864001 2023-01-14,22:29:17.000,14,11076011,13125,0,1673735356,13097.60990522999,41.5496160900002,53587.98013728001 2023-01-14,22:29:21.000,14,11076059,13005,0,1673735360,13097.872621319992,41.500272180004686,53588.11289256 2023-01-14,22:29:25.000,14,11075993,12885,0,1673735364,13098.014083829992,41.57781261000491,53588.14782816001 2023-01-14,22:29:29.000,14,11076005,12605,0,1673735368,13098.209436819998,41.641254779999144,53588.18975088001 2023-01-14,22:29:33.000,14,11076035,12885,0,1673735372,13098.344163019989,41.59896000000299,53588.25263496 2023-01-14,22:29:37.000,14,11076082,13045,0,1673735376,13098.492361839999,41.641254779999144,53588.294557680005 2023-01-14,22:29:41.000,14,11076030,12525,0,1673735380,13098.58667017999,41.59896000000299,53588.39936448 2023-01-14,22:29:45.000,14,11075984,12725,0,1673735384,13098.56646124999,41.676500430003216,53588.462248560005 2023-01-14,22:29:49.000,14,11076036,12685,0,1673735388,13098.57319756,41.75404086000344,53588.59500384 2023-01-14,22:29:53.000,14,11076054,12805,0,1673735392,13098.58667017999,41.84567955000239,53588.678849280004 2023-01-14,22:29:57.000,14,11076034,12645,0,1673735396,13098.67424221,41.99371128000348,53588.87448864 2023-01-14,22:30:01.000,14,11076002,12725,0,1673735400,13098.802232099995,42.050104319998354,53588.9303856 2023-01-14,22:30:05.000,14,11076076,12485,0,1673735404,13098.950430919991,42.00076041000284,53589.0002568 2023-01-14,22:30:09.000,14,11076038,12885,0,1673735408,13099.192938079992,41.93026911000197,53589.15397344001 2023-01-14,22:30:13.000,14,11076061,12605,0,1673735412,13099.381554760002,41.73289346999809,53589.23781888 2023-01-14,22:30:17.000,14,11076025,12805,0,1673735416,13099.523017269988,41.48617391999869,53589.41249688001 2023-01-14,22:30:21.000,14,11076022,12885,0,1673735420,13099.644270849989,41.26060176000465,53589.517303680004 2023-01-14,22:30:25.000,14,11076047,12965,0,1673735424,13099.556698819993,40.96453830000246,53589.594162 2023-01-14,22:30:29.000,14,11076069,12965,0,1673735428,13099.462390479988,40.80945744000201,53589.67102032 2023-01-14,22:30:33.000,14,11076024,12725,0,1673735432,13099.226619629997,40.66142571000091,53589.705955920006 2023-01-14,22:30:37.000,14,11076052,12765,0,1673735436,13098.97737616,40.597983539999404,53589.81774984 2023-01-14,22:30:41.000,14,11076043,12805,0,1673735440,13098.61361542,40.640278320002835,53589.85967256 2023-01-14,22:30:45.000,14,11076033,12685,0,1673735444,13098.303745159988,40.71781875000306,53589.78980136 2023-01-14,22:30:49.000,14,11076040,12725,0,1673735448,13097.939984420002,40.8447030899988,53589.76884 2023-01-14,22:30:53.000,14,11075988,12685,0,1673735452,13097.75810405,40.92929264999839,53589.74089152 2023-01-14,22:30:57.000,14,11076008,12925,0,1673735456,13097.58969629999,41.08437350999884,53589.636084720005 2023-01-14,22:31:01.000,14,11076035,12605,0,1673735460,13097.401079619995,41.19011046000378,53589.5242908 2023-01-14,22:31:05.000,14,11076044,12845,0,1673735464,13097.40781592999,41.21125785000186,53589.5242908 2023-01-14,22:31:09.000,14,11075997,13045,0,1673735468,13097.33371652,41.3028965400008,53589.398522640004 2023-01-14,22:31:13.000,14,11076075,12845,0,1673735472,13097.43476117,41.31699479999952,53589.43345824 2023-01-14,22:31:17.000,14,11076042,12805,0,1673735476,13097.502124269995,41.48617391999869,53589.35659992 2023-01-14,22:31:21.000,14,11076023,12965,0,1673735480,13097.818730840001,41.59191087000363,53589.43345824 2023-01-14,22:31:25.000,14,11075997,12645,0,1673735484,13098.101655860002,41.82453216000431,53589.468393840005 2023-01-14,22:31:29.000,14,11076046,12885,0,1673735488,13098.411526119999,41.98666215000412,53589.48935520001 2023-01-14,22:31:33.000,14,11076028,12805,0,1673735492,13098.640560659995,42.07125171000371,53589.55223928 2023-01-14,22:31:37.000,14,11076037,12765,0,1673735496,13098.70792375999,42.2192834400048,53589.58018776001 2023-01-14,22:31:41.000,14,11076041,12725,0,1673735500,13098.70792375999,42.30387300000439,53589.60813624001 2023-01-14,22:31:45.000,14,11076026,12965,0,1673735504,13098.472152909999,42.275676479999674,53589.5242908 2023-01-14,22:31:49.000,14,11076065,12765,0,1673735508,13098.202700510003,42.22633257000416,53589.57320064 2023-01-14,22:31:53.000,14,11076062,12925,0,1673735512,13097.811994529991,42.15584127000329,53589.594162 2023-01-14,22:31:57.000,14,11076044,13045,0,1673735516,13097.401079619995,42.1064973600005,53589.44044536001 2023-01-14,22:32:01.000,14,11076064,12965,0,1673735520,13097.030582569998,41.98666215000412,53589.41249688001 2023-01-14,22:32:05.000,14,11076048,12685,0,1673735524,13096.855438509992,41.902072590004536,53589.26576736 2023-01-14,22:32:09.000,14,11076040,12845,0,1673735528,13096.680294450001,41.8950234599979,53589.133012080005 2023-01-14,22:32:13.000,14,11076083,12685,0,1673735532,13096.660085520001,41.873876069999824,53588.93737272001 2023-01-14,22:32:17.000,14,11076076,12885,0,1673735536,13096.747657549997,41.94436737000069,53588.7557076 2023-01-14,22:32:21.000,14,11076057,12605,0,1673735540,13096.848702199997,42.02190780000092,53588.59500384 2023-01-14,22:32:25.000,14,11076016,12765,0,1673735544,13097.178781389994,42.148792140003934,53588.511158400004 2023-01-14,22:32:29.000,14,11076040,12765,0,1673735548,13097.293298659999,42.20518517999881,53588.371416 2023-01-14,22:32:33.000,14,11076035,12845,0,1673735552,13097.663795709996,42.33911865000118,53588.42032584 2023-01-14,22:32:37.000,14,11076045,12685,0,1673735556,13097.845676079996,42.64223124000273,53588.343467520004 2023-01-14,22:32:41.000,14,11076100,12765,0,1673735560,13098.182491580003,43.12157208000281,53588.294557680005 2023-01-14,22:32:45.000,14,11076029,12765,0,1673735564,13098.620351729995,43.727797259998624,53588.25263496 2023-01-14,22:32:49.000,14,11076058,12765,0,1673735568,13099.219883320002,44.298776789997646,53588.308531919996 2023-01-14,22:32:53.000,14,11076005,12725,0,1673735572,13099.79246967,44.84860892999859,53588.4412872 2023-01-14,22:32:57.000,14,11076044,12805,0,1673735576,13100.17643934,45.278605860003154,53588.58801672 2023-01-14,22:33:01.000,14,11076077,12725,0,1673735580,13100.311165539992,45.51827628000319,53588.629939440005 2023-01-14,22:33:05.000,14,11076045,12925,0,1673735584,13100.270747679991,45.504178020004474,53588.85352728 2023-01-14,22:33:09.000,14,11076077,12485,0,1673735588,13100.06865837999,45.172868909998215,53588.965321200005 2023-01-14,22:33:13.000,14,11076028,12605,0,1673735592,13099.79246967,44.79926502000308,53589.0002568 2023-01-14,22:33:17.000,14,11076040,12765,0,1673735596,13099.509544649998,44.15074506000383,53589.09108936 2023-01-14,22:33:21.000,14,11076044,12725,0,1673735600,13099.307455349997,43.45993032000115,53589.26576736 2023-01-14,22:33:25.000,14,11076051,12685,0,1673735604,13099.159256530002,42.846656009998696,53589.30769008 2023-01-14,22:33:29.000,14,11076042,12885,0,1673735608,13099.051475569991,42.38141343000461,53589.33563856 2023-01-14,22:33:33.000,14,11076062,12965,0,1673735612,13099.085157119996,42.00076041000284,53589.3845484 2023-01-14,22:33:37.000,14,11076070,12685,0,1673735616,13099.233355939992,41.65535303999786,53589.39153552001 2023-01-14,22:33:41.000,14,11076033,12885,0,1673735620,13099.496072029993,41.47207565999997,53589.2797416 2023-01-14,22:33:45.000,14,11076026,12645,0,1673735624,13099.98782265999,41.32404392999888,53589.36358704001 2023-01-14,22:33:49.000,14,11076017,12605,0,1673735628,13100.647981039998,41.15486480999971,53589.468393840005 2023-01-14,22:33:53.000,14,11076055,13005,0,1673735632,13101.28793048999,41.03502960000333,53589.55922640001 2023-01-14,22:33:57.000,14,11076045,12805,0,1673735636,13101.995243039994,40.92929264999839,53589.684994560004 2023-01-14,22:34:01.000,14,11076071,12645,0,1673735640,13102.460048429995,40.73896614000114,53589.91556952001 2023-01-14,22:34:05.000,14,11076086,12765,0,1673735644,13102.588038319991,40.597983539999404,53590.0483248 2023-01-14,22:34:09.000,14,11076054,12965,0,1673735648,13102.36574008999,40.55568876000325,53590.236977040004 2023-01-14,22:34:13.000,14,11076059,12645,0,1673735652,13101.752735879993,40.534541369997896,53590.376719440006 2023-01-14,22:34:17.000,14,11076032,12765,0,1673735656,13101.04542332999,40.640278320002835,53590.49550048001 2023-01-14,22:34:21.000,14,11076044,12605,0,1673735660,13100.149494099991,40.767162659998576,53590.404667920004 2023-01-14,22:34:25.000,14,11076019,12565,0,1673735664,13099.388291069998,40.98568569000054,53590.48851336 2023-01-14,22:34:29.000,14,11076009,12845,0,1673735668,13098.822441029995,40.97158743000182,53590.376719440006 2023-01-14,22:34:33.000,14,11076101,12925,0,1673735672,13098.57319756,41.02093134000461,53590.31383536 2023-01-14,22:34:37.000,14,11076034,12685,0,1673735676,13098.384580879989,41.049127860002045,53590.13217024001 2023-01-14,22:34:41.000,14,11076035,12885,0,1673735680,13098.56646124999,41.056176990001404,53590.10422176 2023-01-14,22:34:45.000,14,11076027,12605,0,1673735684,13098.64729696999,41.07732437999948,53590.02736344 2023-01-14,22:34:49.000,14,11076033,12565,0,1673735688,13098.600142799995,41.06322612000076,53589.95749224 2023-01-14,22:34:53.000,14,11076068,12725,0,1673735692,13098.68771482999,41.13371742000163,53589.9085824 2023-01-14,22:34:57.000,14,11076011,12645,0,1673735696,13098.802232099995,41.267650890004006,53589.852685440004 2023-01-14,22:35:41.000,14,11076016,12645,0,1673735740,13096.835229579992,41.690598690001934,53589.71993016 2023-01-14,22:35:45.000,14,11076056,12645,0,1673735744,13096.727448619997,41.84567955000239,53589.6640332 2023-01-14,22:35:49.000,14,11076033,12885,0,1673735748,13096.754393859992,42.099448230001144,53589.47538096 2023-01-14,22:35:53.000,14,11076062,12885,0,1673735752,13097.010373639998,42.24747996000224,53589.41249688001 2023-01-14,22:35:57.000,14,11076049,12565,0,1673735756,13097.131627219998,42.33206952000182,53589.2797416 2023-01-14,22:36:01.000,14,11076047,12685,0,1673735760,13097.32698020999,42.317971260003105,53589.24480600001 2023-01-14,22:36:05.000,14,11076026,12645,0,1673735764,13097.58969629999,42.212234309998166,53589.2098704 2023-01-14,22:36:09.000,14,11076066,12685,0,1673735768,13097.872621319992,42.085349970002426,53589.12602496001 2023-01-14,22:36:13.000,14,11076087,12725,0,1673735772,13098.074710619992,41.78223738000088,53589.15397344001 2023-01-14,22:36:17.000,14,11076045,12685,0,1673735776,13098.236382059993,41.450928270001896,53589.17493480001 2023-01-14,22:36:21.000,14,11076071,12645,0,1673735780,13098.263327299988,41.14076655000099,53589.05615376001 2023-01-14,22:36:25.000,14,11076076,12605,0,1673735784,13098.377844569994,40.774211789997935,53589.04217952 2023-01-14,22:36:29.000,14,11076057,12685,0,1673735788,13098.431735049999,40.49224659000174,53589.014231040004 2023-01-14,22:36:33.000,14,11076104,12765,0,1673735792,13098.52604338999,40.25962530000106,53589.06314088 2023-01-14,22:36:37.000,14,11076053,12725,0,1673735796,13098.66750589999,40.09749531000125,53589.146986319996 2023-01-14,22:36:41.000,14,11076064,12685,0,1673735800,13098.80896840999,39.84372663000249,53589.24480600001 2023-01-14,22:36:45.000,14,11076041,12685,0,1673735804,13098.963903539996,39.63930185999925,53589.3146772 2023-01-14,22:36:49.000,14,11076011,12965,0,1673735808,13099.017794020001,39.420778830004565,53589.26576736 2023-01-14,22:36:53.000,14,11076089,12605,0,1673735812,13099.091893429992,39.25159970999812,53589.34262568001 2023-01-14,22:36:57.000,14,11076074,12725,0,1673735816,13099.139047600002,38.98373277000064,53589.34262568001 2023-01-14,22:37:01.000,14,11076073,12765,0,1673735820,13099.213147009992,38.737013220001245,53589.300702960005 2023-01-14,22:37:05.000,14,11076018,12565,0,1673735824,13099.368082139998,38.560784970002715,53589.181921920004 2023-01-14,22:37:09.000,14,11076095,12685,0,1673735828,13099.509544649998,38.34226194000075,53589.11903784 2023-01-14,22:37:13.000,14,11076117,12725,0,1673735832,13099.624061919989,38.1871810800003,53589.10506360001 2023-01-14,22:37:17.000,14,11076054,12965,0,1673735836,13099.78573335999,38.00390370000241,53589.09807648 2023-01-14,22:37:21.000,14,11076079,12725,0,1673735840,13099.94740479999,37.76423328000237,53589.1399992 2023-01-14,22:37:25.000,14,11076047,12845,0,1673735844,13099.900250629995,37.60210329000256,53589.070128 2023-01-14,22:37:29.000,14,11076042,12805,0,1673735848,13099.95414111,37.55275937999977,53589.04217952 2023-01-14,22:37:33.000,14,11076017,12685,0,1673735852,13099.89351432,37.503415470004256,53589.035192400006 2023-01-14,22:37:37.000,14,11076041,12965,0,1673735856,13099.93393218,37.40472764999868,53589.035192400006 2023-01-14,22:37:41.000,14,11076063,12765,0,1673735860,13099.83288753,37.39767851999932,53588.88846288001 2023-01-14,22:37:45.000,14,11076020,12965,0,1673735864,13099.91372325,37.341285480004444,53588.99326968 2023-01-14,22:37:49.000,14,11076086,12605,0,1673735868,13100.05518576,37.32013808999909,53589.10506360001 2023-01-14,22:37:53.000,14,11076106,12205,0,1673735872,13100.149494099991,37.235548529999505,53589.11205072 2023-01-14,22:37:57.000,14,11076022,12765,0,1673735876,13100.264011369996,37.21440114000143,53589.181921920004 2023-01-14,22:38:01.000,14,11076048,12645,0,1673735880,13100.371792329992,37.12981158000184,53589.2797416 2023-01-14,22:38:05.000,14,11076073,12965,0,1673735884,13100.257275060001,37.08046766999905,53589.26576736 2023-01-14,22:38:09.000,14,11076084,12845,0,1673735888,13100.203384579996,37.08751679999841,53589.34262568001 2023-01-14,22:38:13.000,14,11076094,12725,0,1673735892,13100.223593509996,37.08751679999841,53589.44044536001 2023-01-14,22:38:17.000,14,11076055,12805,0,1673735896,13100.142757789996,37.1368607100012,53589.47538096 2023-01-14,22:38:21.000,14,11076034,12725,0,1673735900,13099.96761372999,37.228499400000146,53589.46140672001 2023-01-14,22:38:25.000,14,11076039,12525,0,1673735904,13099.90698693999,37.461120690000826,53589.46140672001 2023-01-14,22:38:29.000,14,11076116,12645,0,1673735908,13099.75205181,37.5950541600032,53589.594162 2023-01-14,22:38:33.000,14,11076051,12925,0,1673735912,13099.543226199989,37.743085890004295,53589.51031656001 2023-01-14,22:38:37.000,14,11076061,12565,0,1673735916,13099.408499999998,37.89111761999811,53589.55922640001 2023-01-14,22:38:41.000,14,11076066,12885,0,1673735920,13099.226619629997,37.99685457000305,53589.5242908 2023-01-14,22:38:45.000,14,11076108,12605,0,1673735924,13099.139047600002,38.11668977999943,53589.594162 2023-01-14,22:38:49.000,14,11076046,12805,0,1673735928,13098.970639849991,38.22242673000437,53589.5242908 2023-01-14,22:38:53.000,14,11076061,12605,0,1673735932,13098.84938626999,38.2999671600046,53589.566213520004 2023-01-14,22:38:57.000,14,11076072,12925,0,1673735936,13098.883067819996,38.37045845999819,53589.6640332 2023-01-14,22:39:01.000,14,11076039,12685,0,1673735940,13098.63382435,38.41275324000162,53589.587174880005 2023-01-14,22:39:05.000,14,11076062,12765,0,1673735944,13098.492361839999,38.35636019999947,53589.594162 2023-01-14,22:39:09.000,14,11076062,12765,0,1673735948,13098.310481469998,38.377507590004825,53589.566213520004 2023-01-14,22:39:13.000,14,11076035,12805,0,1673735952,13098.128601099997,38.36340932999883,53589.61512336 2023-01-14,22:39:17.000,14,11076076,12525,0,1673735956,13098.108392169997,38.3986549800029,53589.53127792001 2023-01-14,22:39:21.000,14,11076055,12805,0,1673735960,13098.243118369988,38.49029367000185,53589.55922640001 2023-01-14,22:39:25.000,14,11076072,12845,0,1673735964,13098.310481469998,38.52553931999864,53589.55223928 2023-01-14,22:39:29.000,14,11076049,12645,0,1673735968,13098.398053499994,38.70176757000445,53589.566213520004 2023-01-14,22:39:33.000,14,11076078,12725,0,1673735972,13098.55298863,38.87799582000298,53589.54525216 2023-01-14,22:39:37.000,14,11076078,12565,0,1673735976,13098.761814239995,38.969634510001924,53589.53127792001 2023-01-14,22:39:41.000,14,11076073,12885,0,1673735980,13098.970639849991,39.04012581000279,53589.517303680004 2023-01-14,22:39:45.000,14,11076063,12885,0,1673735984,13099.105366049997,39.202255800002604,53589.49634232 2023-01-14,22:39:49.000,14,11076092,12605,0,1673735988,13099.145783909997,39.315041879999626,53589.50332944 2023-01-14,22:39:53.000,14,11076068,12605,0,1673735992,13099.139047600002,39.491270129998156,53589.44044536001 2023-01-14,22:39:57.000,14,11076088,12605,0,1673735996,13099.179465460002,39.561761429999024,53589.538265040006 2023-01-14,22:40:01.000,14,11076080,12565,0,1673736000,13099.004321399996,39.67454751000332,53589.44044536001 2023-01-14,22:40:05.000,14,11076067,12685,0,1673736004,13098.85612258,39.88602140999865,53589.39153552001 2023-01-14,22:40:09.000,14,11076070,12845,0,1673736008,13098.620351729995,40.04815139999846,53589.29371584001 2023-01-14,22:40:13.000,14,11076045,12605,0,1673736012,13098.350899329998,40.27372355999978,53589.21685752 2023-01-14,22:40:17.000,14,11076020,12605,0,1673736016,13098.162282650002,40.67552396999963,53589.05615376001 2023-01-14,22:40:21.000,14,11076071,12765,0,1673736020,13097.913039179992,40.98568569000054,53588.85352728 2023-01-14,22:40:25.000,14,11076098,12805,0,1673736024,13097.75810405,41.288798280002084,53588.6858364 2023-01-14,22:40:29.000,14,11076050,12565,0,1673736028,13097.63685047,41.55666521999956,53588.57404248001 2023-01-14,22:40:33.000,14,11076039,12805,0,1673736032,13097.380870689994,41.78223738000088,53588.371416 2023-01-14,22:40:37.000,14,11076103,12565,0,1673736036,13097.165308769989,41.902072590004536,53588.22468648 2023-01-14,22:40:41.000,14,11076059,12525,0,1673736040,13097.037318879993,41.93731824000133,53588.09891832001 2023-01-14,22:40:45.000,14,11076074,12765,0,1673736044,13096.815020649992,42.02190780000092,53587.910266080005 2023-01-14,22:40:49.000,14,11076080,12565,0,1673736048,13096.404105739995,42.043055189998995,53587.72860096 2023-01-14,22:40:53.000,14,11076061,12685,0,1673736052,13095.925827729989,41.96551475999877,53587.525974480006 2023-01-14,22:40:57.000,14,11076100,12765,0,1673736056,13095.440813410001,41.902072590004536,53587.323348 2023-01-14,22:41:01.000,14,11076036,12565,0,1673736060,13094.881699679994,41.93026911000197,53587.05783744 2023-01-14,22:41:05.000,14,11076061,12725,0,1673736064,13094.383212740002,42.05715344999771,53586.79931400001 2023-01-14,22:41:09.000,14,11076076,12645,0,1673736068,13094.05986986,42.317971260003105,53586.58970040001 2023-01-14,22:41:13.000,14,11076028,12605,0,1673736072,13093.803890079995,42.38846256000397,53586.31720272 2023-01-14,22:41:17.000,14,11076068,12645,0,1673736076,13093.62874601999,42.557641680003144,53586.19842168 2023-01-14,22:41:21.000,14,11076046,12925,0,1673736080,13093.332348379998,42.64928037000209,53586.08662776001 2023-01-14,22:41:25.000,14,11076064,12605,0,1673736084,13093.062895980001,42.63518211000337,53585.946885360005 2023-01-14,22:41:29.000,14,11076051,12765,0,1673736088,13092.584617969995,42.38141343000461,53585.73727176 2023-01-14,22:41:33.000,14,11076107,12685,0,1673736092,13092.079394719993,42.05715344999771,53585.62547784001 2023-01-14,22:41:37.000,14,11076065,12805,0,1673736096,13091.6617435,41.66945130000386,53585.47874832 2023-01-14,22:41:41.000,14,11076031,12805,0,1673736100,13091.223883349994,41.267650890004006,53585.26913472001 2023-01-14,22:41:45.000,14,11076114,12645,0,1673736104,13091.143047629994,41.02798047000397,53585.108430960005 2023-01-14,22:41:49.000,14,11076042,12645,0,1673736108,13091.089157149989,40.992734819999896,53584.90580448 2023-01-14,22:41:53.000,14,11076077,12725,0,1673736112,13091.19020179999,41.01388220999797,53584.78003632 2023-01-14,22:41:57.000,14,11076078,12805,0,1673736116,13091.223883349994,40.97863656000118,53584.75208784 2023-01-14,22:42:01.000,14,11076083,12565,0,1673736120,13091.25082858999,40.823555700000725,53584.78702344001 2023-01-14,22:42:05.000,14,11076087,12605,0,1673736124,13091.089157149989,40.640278320002835,53584.83593328001 2023-01-14,22:42:09.000,14,11076089,12485,0,1673736128,13090.974639879998,40.54159050000453,53584.7381136 2023-01-14,22:42:13.000,14,11076072,12805,0,1673736132,13090.866858920002,40.50634485000046,53584.71715224001 2023-01-14,22:42:17.000,14,11076089,12885,0,1673736136,13090.920749399993,40.62618006000412,53584.71715224001 2023-01-14,22:42:21.000,14,11076096,12525,0,1673736140,13090.940958329993,40.78126092000457,53584.59138408 2023-01-14,22:42:25.000,14,11076083,12925,0,1673736144,13090.988112499988,40.816506570001366,53584.59138408 2023-01-14,22:42:29.000,14,11076065,12605,0,1673736148,13091.19020179999,40.92224351999903,53584.69619088001 2023-01-14,22:42:33.000,14,11076072,12565,0,1673736152,13091.264301209994,41.11257003000355,53584.62631968001 2023-01-14,22:42:37.000,14,11076078,12885,0,1673736156,13091.35860955,41.18306133000442,53584.75208784 2023-01-14,22:42:41.000,14,11076097,12605,0,1673736160,13091.41923634,41.274700020003365,53584.75907496 2023-01-14,22:42:45.000,14,11076065,12525,0,1673736164,13091.47986313,41.457977400001255,53584.773049200005 2023-01-14,22:42:49.000,14,11076042,12765,0,1673736168,13091.41250002999,41.55666521999956,53584.73112648 2023-01-14,22:42:53.000,14,11076041,12885,0,1673736172,13091.29798276,41.61305826000171,53584.75208784 2023-01-14,22:42:57.000,14,11076020,12725,0,1673736176,13091.29124644999,41.69764782000129,53584.71016512 2023-01-14,22:43:01.000,14,11076085,12805,0,1673736180,13091.21041072999,41.690598690001934,53584.66125528 2023-01-14,22:43:05.000,14,11076079,12685,0,1673736184,13091.122838699994,41.78928651000024,53584.52850000001 2023-01-14,22:43:09.000,14,11076027,12805,0,1673736188,13091.095893459998,41.852728680001746,53584.46561592 2023-01-14,22:43:13.000,14,11076036,12805,0,1673736192,13091.089157149989,42.099448230001144,53584.50055152001 2023-01-14,22:43:17.000,14,11076024,12685,0,1673736196,13091.196938109999,42.29682386999775,53584.47260304 2023-01-14,22:43:21.000,14,11076072,13125,0,1673736200,13091.23061965999,42.62108385000465,53584.47959016001 2023-01-14,22:43:25.000,14,11076072,12685,0,1673736204,13091.136311319999,42.952392960003635,53584.46561592 2023-01-14,22:43:29.000,14,11076083,12605,0,1673736208,13090.967903569988,43.128621210002166,53584.50055152001 2023-01-14,22:43:33.000,14,11076047,12445,0,1673736212,13090.833177369997,43.34714424000413,53584.507538640006 2023-01-14,22:43:37.000,14,11076022,12605,0,1673736216,13090.664769620002,43.45288119000179,53584.57740984001 2023-01-14,22:43:41.000,14,11076045,12725,0,1673736220,13090.42226246,43.50927423000394,53584.57042272 2023-01-14,22:43:45.000,14,11076057,12605,0,1673736224,13090.34142674,43.60796205000224,53584.507538640006 2023-01-14,22:43:49.000,14,11076052,12965,0,1673736228,13090.435735079991,43.69960074000119,53584.58439696 2023-01-14,22:43:53.000,14,11076073,12405,0,1673736232,13090.428998769996,43.85468160000164,53584.54247424 2023-01-14,22:43:57.000,14,11076073,12605,0,1673736236,13090.503098180001,44.002713330002734,53584.61234544 2023-01-14,22:44:01.000,14,11076032,12965,0,1673736240,13090.617615449992,44.09435202000168,53584.6333068 2023-01-14,22:44:05.000,14,11076063,12645,0,1673736244,13090.732132719997,44.221236360004696,53584.73112648 2023-01-14,22:44:09.000,14,11076091,12765,0,1673736248,13090.853386299998,44.348120700000436,53584.81497192001 2023-01-14,22:44:13.000,14,11076071,12605,0,1673736252,13090.934222019998,44.38336635000451,53584.88484312001 2023-01-14,22:44:17.000,14,11076090,12525,0,1673736256,13090.981376189993,44.44680851999874,53584.891830240005 2023-01-14,22:44:21.000,14,11076066,12765,0,1673736260,13090.947694639988,44.55254547000368,53584.98266280001 2023-01-14,22:44:25.000,14,11076043,12565,0,1673736264,13090.853386299998,44.4538576499981,53584.88484312001 2023-01-14,22:44:29.000,14,11076102,12645,0,1673736268,13090.961167259993,44.43975938999938,53585.010611280006 2023-01-14,22:44:33.000,14,11076059,12445,0,1673736272,13091.068948219989,44.460906780004734,53585.03157264001 2023-01-14,22:44:37.000,14,11076071,12445,0,1673736276,13091.25082858999,44.36926808999851,53585.11541808 2023-01-14,22:44:41.000,14,11076124,12565,0,1673736280,13091.425972649995,44.362218959999154,53585.17131504001 2023-01-14,22:44:45.000,14,11076094,12725,0,1673736284,13091.60111671,44.397464610003226,53585.19926352001 2023-01-14,22:44:49.000,14,11076063,12805,0,1673736288,13091.762788150001,44.42566113000066,53585.30407032 2023-01-14,22:44:53.000,14,11076099,12565,0,1673736292,13091.843623870001,44.31287505000364,53585.325031680004 2023-01-14,22:44:57.000,14,11076083,12845,0,1673736296,13091.809942319996,44.235334620003414,53585.345993040006 2023-01-14,22:45:01.000,14,11076094,12805,0,1673736300,13091.715633979991,44.2071380999987,53585.33900592001 2023-01-14,22:45:05.000,14,11076055,12805,0,1673736304,13091.567435159996,44.178941580001265,53585.25516048 2023-01-14,22:45:09.000,14,11076092,12445,0,1673736308,13091.4596542,44.136646799997834,53585.20625064 2023-01-14,22:45:13.000,14,11076047,12605,0,1673736312,13091.41923634,44.05910637000488,53585.20625064 2023-01-14,22:45:17.000,14,11076087,12605,0,1673736316,13091.43270895999,43.960418549999304,53585.16432792 2023-01-14,22:45:21.000,14,11076059,12645,0,1673736320,13091.688688739996,43.91107464000379,53585.29708320001 2023-01-14,22:45:25.000,14,11076114,12805,0,1673736324,13091.803206010001,43.96746767999866,53585.2621476 2023-01-14,22:45:29.000,14,11076055,12605,0,1673736328,13091.937932209992,44.03090985000017,53585.17131504001 2023-01-14,22:45:33.000,14,11076041,12725,0,1673736332,13092.113076269998,44.0732046300036,53585.19926352001 2023-01-14,22:45:37.000,14,11076103,12645,0,1673736336,13092.301692949994,44.14369593000447,53585.157340800004 2023-01-14,22:45:41.000,14,11076029,12685,0,1673736340,13092.321901879994,44.26353114000085,53584.97567568 2023-01-14,22:45:45.000,14,11076079,12805,0,1673736344,13092.436419149999,44.20008896999934,53585.0175984 2023-01-14,22:45:49.000,14,11076018,12645,0,1673736348,13092.38926497999,44.01681159000145,53584.96170144001 2023-01-14,22:45:53.000,14,11076058,12685,0,1673736352,13092.355583429999,43.92517290000251,53585.00362416001 2023-01-14,22:45:57.000,14,11076089,12605,0,1673736356,13092.214120919998,43.97451680999802,53584.989649920004 2023-01-14,22:46:01.000,14,11076066,12525,0,1673736360,13092.166966749988,43.861730730001,53584.99663704 2023-01-14,22:46:05.000,14,11076060,12525,0,1673736364,13092.113076269998,43.81238681999821,53584.95471432001 2023-01-14,22:46:09.000,14,11076087,12645,0,1673736368,13092.106339960003,43.67845335000311,53584.98266280001 2023-01-14,22:46:13.000,14,11076104,12565,0,1673736372,13091.917723279992,43.6150111800016,53584.940740080005 2023-01-14,22:46:17.000,14,11076108,12965,0,1673736376,13091.816678629992,43.62910944000032,53584.86388176001 2023-01-14,22:46:21.000,14,11076065,12645,0,1673736380,13091.688688739996,43.600912920002884,53584.85689464 2023-01-14,22:46:25.000,14,11076078,12885,0,1673736384,13091.52028099,43.63615856999968,53584.71016512 2023-01-14,22:46:29.000,14,11076085,12565,0,1673736388,13091.43270895999,43.600912920002884,53584.75907496 2023-01-14,22:46:33.000,14,11076101,12685,0,1673736392,13091.29124644999,43.586814660004165,53584.66125528 2023-01-14,22:46:37.000,14,11076078,12525,0,1673736396,13091.109366079989,43.5163233600033,53584.62631968001 2023-01-14,22:46:41.000,14,11076047,12805,0,1673736400,13091.149783939989,43.50927423000394,53584.57042272 2023-01-14,22:46:45.000,14,11076104,12685,0,1673736404,13091.048739289989,43.551569010000094,53584.47959016001 2023-01-14,22:46:49.000,14,11076044,12685,0,1673736408,13091.183465489994,43.50927423000394,53584.43068032001 2023-01-14,22:46:53.000,14,11076111,12725,0,1673736412,13091.136311319999,43.537470750001376,53584.4236932 2023-01-14,22:46:57.000,14,11076041,12445,0,1673736416,13091.095893459998,43.52337249000266,53584.339847760006 2023-01-14,22:47:01.000,14,11076093,12765,0,1673736420,13090.873595229998,43.64320769999904,53584.20709248 2023-01-14,22:47:05.000,14,11076078,12725,0,1673736424,13090.644560690002,43.720748129999265,53584.21407960001 2023-01-14,22:47:09.000,14,11076057,12765,0,1673736428,13090.536779729991,43.69960074000119,53584.179144 2023-01-14,22:47:13.000,14,11076095,12485,0,1673736432,13090.327954119995,43.65730595999776,53584.11625992001 2023-01-14,22:47:17.000,14,11076093,13045,0,1673736436,13090.085446959994,43.63615856999968,53583.9695304 2023-01-14,22:47:21.000,14,11076094,12805,0,1673736440,13090.09891958,43.52337249000266,53584.102285680005 2023-01-14,22:47:25.000,14,11076070,12365,0,1673736444,13090.004611239994,43.47402857999987,53584.07433720001 2023-01-14,22:47:29.000,14,11076066,12725,0,1673736448,13089.876621349998,43.361242500002845,53584.053375840005 2023-01-14,22:47:33.000,14,11076102,12845,0,1673736452,13089.856412419998,43.24845641999855,53584.02542736001 2023-01-14,22:47:37.000,14,11076094,12885,0,1673736456,13089.829467179989,43.19911251000303,53583.99049176 2023-01-14,22:47:41.000,14,11076093,12725,0,1673736460,13089.768840389988,43.1568177299996,53583.89267208 2023-01-14,22:47:45.000,14,11076069,12645,0,1673736464,13089.836203489998,43.29075120000198,53583.92062056 2023-01-14,22:47:49.000,14,11076075,12605,0,1673736468,13089.856412419998,43.39648814999964,53583.815813760004 2023-01-14,22:47:53.000,14,11076074,12605,0,1673736472,13089.950720759989,43.537470750001376,53583.92760768001 2023-01-14,22:47:57.000,14,11076064,12765,0,1673736476,13089.869885039989,43.78419030000077,53583.92760768001 2023-01-14,22:48:01.000,14,11076067,12565,0,1673736480,13089.957457069999,43.995664200003375,53584.02542736001 2023-01-14,22:48:05.000,14,11076076,12445,0,1673736484,13089.896830279999,44.27762939999957,53584.06735008 2023-01-14,22:48:09.000,14,11076121,12685,0,1673736488,13089.775576699998,44.54549634000432,53584.053375840005 2023-01-14,22:48:13.000,14,11076071,12485,0,1673736492,13089.714949909998,44.72877372000221,53584.02542736001 2023-01-14,22:48:17.000,14,11076125,12325,0,1673736496,13089.573487399997,44.8768054500033,53584.1092728 2023-01-14,22:48:21.000,14,11076123,12605,0,1673736500,13089.378134409992,44.96139501000289,53584.02542736001 2023-01-14,22:48:25.000,14,11076055,12965,0,1673736504,13089.18278142,44.996640659999684,53583.92062056 2023-01-14,22:48:29.000,14,11076066,12845,0,1673736508,13089.08173677,45.06713196000055,53583.99049176 2023-01-14,22:48:33.000,14,11076056,12645,0,1673736512,13089.088473079995,45.09532847999799,53583.99747888001 2023-01-14,22:48:37.000,14,11076078,12605,0,1673736516,13089.007637359995,45.23631107999972,53583.8996592 2023-01-14,22:48:41.000,14,11076090,12645,0,1673736520,13089.14236356,45.229261950000364,53583.97651752001 2023-01-14,22:48:45.000,14,11076103,12685,0,1673736524,13089.310771309996,45.29975325000123,53583.94158192 2023-01-14,22:48:49.000,14,11076098,12645,0,1673736528,13089.391607029997,45.3702445500021,53583.9695304 2023-01-14,22:48:53.000,14,11076082,12645,0,1673736532,13089.499387989992,45.48303062999912,53583.99049176 2023-01-14,22:48:57.000,14,11076112,12765,0,1673736536,13089.755367769998,45.631062360000215,53583.95555616001 2023-01-14,22:49:01.000,14,11076101,12805,0,1673736540,13089.829467179989,45.849585390002176,53583.983504640004 2023-01-14,22:49:05.000,14,11076094,12605,0,1673736544,13089.775576699998,46.216140149997955,53583.84376224 2023-01-14,22:49:09.000,14,11076034,12605,0,1673736548,13089.876621349998,46.448761439998634,53583.9695304 2023-01-14,22:49:13.000,14,11076129,12645,0,1673736552,13089.829467179989,46.82236533000105,53583.87869784001 2023-01-14,22:49:17.000,14,11076128,12885,0,1673736556,13089.735158839998,47.125477920002595,53583.87171072 2023-01-14,22:49:21.000,14,11076089,12645,0,1673736560,13089.768840389988,47.252362259998336,53583.87171072 2023-01-14,22:49:25.000,14,11076085,12685,0,1673736564,13089.809258249988,47.294657040001766,53583.84376224 2023-01-14,22:49:29.000,14,11076053,12725,0,1673736568,13089.923775519994,47.245313129998976,53583.91363344 2023-01-14,22:49:33.000,14,11076100,12605,0,1673736572,13089.917039209999,47.23121487000026,53583.84376224 2023-01-14,22:49:37.000,14,11076069,12885,0,1673736576,13090.018083859999,47.245313129998976,53583.84376224 2023-01-14,22:49:41.000,14,11076131,12685,0,1673736580,13090.045029099994,47.252362259998336,53583.82280088 2023-01-14,22:49:45.000,14,11076116,12565,0,1673736584,13090.11912851,47.28760791000241,53583.78087816001 2023-01-14,22:49:49.000,14,11076071,12645,0,1673736588,13090.388580909996,47.26646052000433,53583.84376224 2023-01-14,22:49:53.000,14,11076112,12805,0,1673736592,13090.523307110001,47.315804429999844,53583.78087816001 2023-01-14,22:49:57.000,14,11076099,12685,0,1673736596,13090.866858920002,47.365148340002634,53583.95555616001 2023-01-14,22:50:01.000,14,11076056,12565,0,1673736600,13091.183465489994,47.28055878000305,53583.89267208 2023-01-14,22:50:05.000,14,11076094,12805,0,1673736604,13091.49333574999,47.32990268999856,53583.99747888001 2023-01-14,22:50:09.000,14,11076119,12565,0,1673736608,13091.964877450002,47.301706170001125,53584.14420840001 2023-01-14,22:50:13.000,14,11076080,12565,0,1673736612,13092.396001289999,47.23826399999962,53584.2490152 2023-01-14,22:50:17.000,14,11076064,12885,0,1673736616,13092.786707269996,47.076134009999805,53584.36080912001 2023-01-14,22:50:21.000,14,11076119,12965,0,1673736620,13093.163940630002,46.92105314999935,53584.52850000001 2023-01-14,22:50:25.000,14,11076096,12685,0,1673736624,13093.339084689993,46.82941446000041,53584.57042272 2023-01-14,22:50:29.000,14,11076039,12605,0,1673736628,13093.514228749998,46.7659722899989,53584.78003632 2023-01-14,22:50:33.000,14,11076121,12685,0,1673736632,13093.642218639994,46.681382729999314,53584.95471432001 2023-01-14,22:50:37.000,14,11076104,12765,0,1673736636,13093.547910299989,46.55449839000357,53585.07349536 2023-01-14,22:50:41.000,14,11076119,12645,0,1673736640,13093.64895494999,46.29368057999818,53585.24118624 2023-01-14,22:50:45.000,14,11076098,12725,0,1673736644,13093.77694484,46.039911899999424,53585.31804456001 2023-01-14,22:50:49.000,14,11076047,12405,0,1673736648,13093.85778056,45.8284380000041,53585.41586424001 2023-01-14,22:50:53.000,14,11076089,12485,0,1673736652,13093.97229782999,45.7156519199998,53585.46477408001 2023-01-14,22:50:57.000,14,11076121,12605,0,1673736656,13094.019452,45.574669319998065,53585.58355512001 2023-01-14,22:51:01.000,14,11076104,12765,0,1673736660,13094.01271568999,45.4689323700004,53585.58355512001 2023-01-14,22:51:05.000,14,11076097,12645,0,1673736664,13094.08007879,45.43368672000361,53585.56958088 2023-01-14,22:51:09.000,14,11076150,12965,0,1673736668,13094.201332370001,45.29270412000187,53585.70233616001 2023-01-14,22:51:13.000,14,11076087,12805,0,1673736672,13094.174387129991,45.20106543000293,53585.61849072 2023-01-14,22:51:17.000,14,11076129,12805,0,1673736676,13094.302377020002,45.10942674000398,53585.7861816 2023-01-14,22:51:21.000,14,11076061,12645,0,1673736680,13094.288904399997,45.05303370000183,53585.81413008 2023-01-14,22:51:25.000,14,11076062,12645,0,1673736684,13094.167650819996,45.031886310003756,53585.91893688001 2023-01-14,22:51:29.000,14,11076084,12445,0,1673736688,13093.99924307,44.97549327000161,53585.925924 2023-01-14,22:51:33.000,14,11076115,12765,0,1673736692,13093.824099009995,44.94729675000417,53585.93291112 2023-01-14,22:51:37.000,14,11076078,12645,0,1673736696,13093.60853708999,44.90500197000074,53586.016756560006 2023-01-14,22:51:41.000,14,11076104,12725,0,1673736700,13093.332348379998,44.989591530000325,53585.96784672001 2023-01-14,22:51:45.000,14,11076083,12525,0,1673736704,13093.123522770002,45.10237761000462,53585.90496264 2023-01-14,22:51:49.000,14,11076122,12685,0,1673736708,13092.934906089991,45.18696717000421,53585.88400128 2023-01-14,22:51:53.000,14,11076082,12525,0,1673736712,13092.73281678999,45.25040933999844,53585.828104320004 2023-01-14,22:51:57.000,14,11076116,12685,0,1673736716,13092.564409039995,45.19401630000357,53585.75124600001 2023-01-14,22:52:01.000,14,11076118,12845,0,1673736720,13092.335374499999,45.29975325000123,53585.76522024 2023-01-14,22:52:05.000,14,11076129,12645,0,1673736724,13092.241066159993,45.3702445500021,53585.6464392 2023-01-14,22:52:09.000,14,11076108,12645,0,1673736728,13092.328638189989,45.454834110001684,53585.59752936 2023-01-14,22:52:13.000,14,11076125,12685,0,1673736732,13092.436419149999,45.46188324000104,53585.53464528001 2023-01-14,22:52:17.000,14,11076098,12525,0,1673736736,13092.705871549995,45.391391940000176,53585.5416324 2023-01-14,22:52:21.000,14,11076077,12805,0,1673736740,13092.887751919996,45.28565499000251,53585.4717612 2023-01-14,22:52:25.000,14,11076136,12885,0,1673736744,13093.238040039992,45.229261950000364,53585.52067104 2023-01-14,22:52:29.000,14,11076046,12765,0,1673736748,13093.520965059994,44.989591530000325,53585.52765816 2023-01-14,22:52:33.000,14,11076069,12405,0,1673736752,13093.925143659995,44.72877372000221,53585.68836192 2023-01-14,22:52:37.000,14,11076091,12565,0,1673736756,13094.315849639992,44.538447209997685,53585.74425888 2023-01-14,22:52:41.000,14,11076109,12645,0,1673736760,13094.814336579999,44.27058027000021,53586.00976944001 2023-01-14,22:52:45.000,14,11076103,12725,0,1673736764,13095.23872411,44.0732046300036,53586.114576240005 2023-01-14,22:52:49.000,14,11076123,12725,0,1673736768,13095.602484850002,43.98156594000466,53586.33816408 2023-01-14,22:52:53.000,14,11076088,12565,0,1673736772,13095.952772969998,43.939271160001226,53586.3800868 2023-01-14,22:52:57.000,14,11076173,12685,0,1673736776,13096.27611585,43.777141170001414,53586.53380344 2023-01-14,22:53:01.000,14,11076095,12605,0,1673736780,13096.572513489991,43.69255161000183,53586.65258448 2023-01-14,22:53:05.000,14,11076113,12765,0,1673736784,13096.747657549997,43.57271639999817,53586.71546856 2023-01-14,22:53:09.000,14,11076077,12485,0,1673736788,13096.943010540002,43.37534076000156,53586.86219808 2023-01-14,22:53:13.000,14,11076101,12765,0,1673736792,13097.030582569998,43.26255468000454,53586.94604352001 2023-01-14,22:53:17.000,14,11076111,12965,0,1673736796,13097.225935559989,43.10747382000409,53587.071811680005 2023-01-14,22:53:21.000,14,11076116,12605,0,1673736800,13097.58969629999,43.093375559998094,53587.134695759996 2023-01-14,22:53:25.000,14,11076108,12725,0,1673736804,13098.000611210002,42.903049050000845,53587.29539952 2023-01-14,22:53:29.000,14,11076126,12805,0,1673736808,13098.67424221,42.79026297000382,53587.34430936 2023-01-14,22:53:33.000,14,11076109,12725,0,1673736812,13099.347873209997,42.684526019998884,53587.4630904 2023-01-14,22:53:37.000,14,11076128,12645,0,1673736816,13099.900250629995,42.74796819000039,53587.623794160005 2023-01-14,22:53:41.000,14,11076119,12805,0,1673736820,13100.418946500002,42.70567341000424,53587.66571688001 2023-01-14,22:53:45.000,14,11076106,12605,0,1673736824,13100.917433439994,42.677476889999525,53587.861356240006 2023-01-14,22:53:49.000,14,11076071,12685,0,1673736828,13101.516965030001,42.677476889999525,53588.08494408 2023-01-14,22:53:53.000,14,11076096,12525,0,1673736832,13101.853780529993,42.7127225400036,53588.140841039996 2023-01-14,22:53:57.000,14,11076149,12885,0,1673736836,13102.136705549994,42.74796819000039,53588.35744176001 2023-01-14,22:54:01.000,14,11076128,12765,0,1673736840,13102.40615794999,42.8114103600019,53588.532119760006 2023-01-14,22:54:05.000,14,11076127,12805,0,1673736844,13102.49372998,42.77616470999783,53588.66487504 2023-01-14,22:54:09.000,14,11076135,12645,0,1673736848,13102.540884149996,42.726820800002315,53588.78365608 2023-01-14,22:54:13.000,14,11076123,12925,0,1673736852,13102.675610350001,42.543543420004426,53588.9303856 2023-01-14,22:54:17.000,14,11076088,12765,0,1673736856,13102.695819280001,42.33911865000118,53589.06314088 2023-01-14,22:54:21.000,14,11076118,12725,0,1673736860,13102.53414784,42.12764474999858,53588.93737272001 2023-01-14,22:54:25.000,14,11076149,12445,0,1673736864,13102.480257359995,41.95846562999941,53589.15397344001 2023-01-14,22:54:29.000,14,11076166,12805,0,1673736868,13102.156914479994,41.83158129000367,53589.133012080005 2023-01-14,22:54:33.000,14,11076119,12605,0,1673736872,13102.015451969994,41.74699173000408,53589.251793120005 2023-01-14,22:54:37.000,14,11076123,12685,0,1673736876,13101.698845400002,41.65535303999786,53589.18890904 2023-01-14,22:54:41.000,14,11076127,12605,0,1673736880,13101.557382890001,41.65535303999786,53589.34262568001 2023-01-14,22:54:45.000,14,11076083,12725,0,1673736884,13101.24751262999,41.77518825000152,53589.25878024 2023-01-14,22:54:49.000,14,11076112,12925,0,1673736888,13100.917433439994,41.76813912000216,53589.349612800004 2023-01-14,22:54:53.000,14,11076136,12845,0,1673736892,13100.533463769993,41.80338476999896,53589.28672872 2023-01-14,22:54:57.000,14,11076096,12845,0,1673736896,13100.122548859996,41.80338476999896,53589.300702960005 2023-01-14,22:55:01.000,14,11076115,12445,0,1673736900,13099.698161329994,41.739942600004724,53589.17493480001 2023-01-14,22:55:05.000,14,11076156,12805,0,1673736904,13099.260301180002,41.60600913000235,53589.084102240005 2023-01-14,22:55:09.000,14,11076103,12645,0,1673736908,13098.997585090001,41.59896000000299,53589.09807648 2023-01-14,22:55:13.000,14,11076130,12525,0,1673736912,13098.721396379995,41.500272180004686,53588.99326968 2023-01-14,22:55:17.000,14,11076136,12285,0,1673736916,13098.418262429994,41.5496160900002,53588.98628256001 2023-01-14,22:55:21.000,14,11076130,12445,0,1673736920,13098.128601099997,41.676500430003216,53588.99326968 2023-01-14,22:55:25.000,14,11076133,12805,0,1673736924,13097.886093939996,41.852728680001746,53588.88846288001 2023-01-14,22:55:29.000,14,11076139,12605,0,1673736928,13097.582959989995,42.15584127000329,53588.88846288001 2023-01-14,22:55:33.000,14,11076093,12685,0,1673736932,13097.313507589999,42.501248640000995,53588.797630320005 2023-01-14,22:55:37.000,14,11076118,12525,0,1673736936,13096.916065299993,42.86780340000405,53588.699810640006 2023-01-14,22:55:41.000,14,11076136,12645,0,1673736940,13096.707239689997,43.17796511999768,53588.56006824 2023-01-14,22:55:45.000,14,11076092,12725,0,1673736944,13096.363687879995,43.47402857999987,53588.38539024001 2023-01-14,22:55:49.000,14,11076104,12565,0,1673736948,13096.06729023999,43.889927249998436,53588.35744176001 2023-01-14,22:55:53.000,14,11076132,12685,0,1673736952,13095.838255699993,44.30582592000428,53588.308531919996 2023-01-14,22:55:57.000,14,11076091,12765,0,1673736956,13095.568803299997,44.580741990001115,53588.14782816001 2023-01-14,22:56:01.000,14,11076116,12645,0,1673736960,13095.393659239991,44.74287198000093,53588.18276376 2023-01-14,22:56:05.000,14,11076155,12485,0,1673736964,13095.164624699995,44.88385458000266,53588.0569956 2023-01-14,22:56:09.000,14,11076093,12645,0,1673736968,13095.05010742999,44.85565805999795,53587.92424032 2023-01-14,22:56:13.000,14,11076118,12725,0,1673736972,13094.84801812999,44.84155979999923,53587.861356240006 2023-01-14,22:56:17.000,14,11076123,12685,0,1673736976,13094.713291929998,44.869756320003944,53587.73558808001 2023-01-14,22:56:21.000,14,11076146,12765,0,1673736980,13094.733500859998,44.869756320003944,53587.58885856 2023-01-14,22:56:25.000,14,11076126,12725,0,1673736984,13094.746973479989,44.869756320003944,53587.4630904 2023-01-14,22:56:29.000,14,11076080,12445,0,1673736988,13094.699819309993,44.90500197000074,53587.29539952 2023-01-14,22:56:33.000,14,11076085,12765,0,1673736992,13094.807600269989,44.869756320003944,53587.302386639996 2023-01-14,22:56:37.000,14,11076114,12805,0,1673736996,13094.740237169994,44.82746154000051,53587.21155408001 2023-01-14,22:56:41.000,14,11076096,12645,0,1673737000,13094.814336579999,44.79926502000308,53587.190592720006 2023-01-14,22:56:45.000,14,11076059,12765,0,1673737004,13094.874963369999,44.67942980999942,53587.04386320001 2023-01-14,22:56:49.000,14,11076121,12685,0,1673737008,13094.942326469994,44.74287198000093,53587.02988896 2023-01-14,22:56:53.000,14,11076153,12725,0,1673737012,13095.01642588,44.813363280001795,53586.88315944 2023-01-14,22:56:57.000,14,11076106,12645,0,1673737016,13095.144415769995,44.8768054500033,53586.834249600004 2023-01-14,22:57:01.000,14,11076111,12965,0,1673737020,13095.164624699995,44.94024762000481,53586.65258448 2023-01-14,22:57:05.000,14,11076088,12605,0,1673737024,13095.15788839,45.13057413000206,53586.687520080006 2023-01-14,22:57:09.000,14,11076095,12885,0,1673737028,13095.01642588,45.36319542000274,53586.53380344 2023-01-14,22:57:13.000,14,11076123,12845,0,1673737032,13094.942326469994,45.49007975999848,53586.498867840004 2023-01-14,22:57:17.000,14,11076074,12565,0,1673737036,13094.807600269989,45.70860279000044,53586.401048160005 2023-01-14,22:57:21.000,14,11076104,12605,0,1673737040,13094.753709789999,45.87778190999961,53586.3800868 2023-01-14,22:57:25.000,14,11076083,12445,0,1673737044,13094.477521079993,46.06105929000478,53586.31720272 2023-01-14,22:57:29.000,14,11076060,12765,0,1673737048,13094.235013919992,46.18794363000052,53586.282267120005 2023-01-14,22:57:33.000,14,11076091,12645,0,1673737052,13094.019452,46.29368057999818,53586.14951184 2023-01-14,22:57:37.000,14,11076068,12605,0,1673737056,13093.682636499994,46.35007362000033,53586.08662776001 2023-01-14,22:57:41.000,14,11076097,12525,0,1673737060,13093.467074579989,46.50515448000078,53585.96784672001 2023-01-14,22:57:45.000,14,11076098,12565,0,1673737064,13093.271721589997,46.64613708000252,53585.81413008 2023-01-14,22:57:49.000,14,11076131,12765,0,1673737068,13093.136995389992,46.75187403000018,53585.779194480005 2023-01-14,22:57:53.000,14,11076109,12685,0,1673737072,13093.002269190001,46.906954890000634,53585.75823312 2023-01-14,22:57:57.000,14,11076112,12725,0,1673737076,13092.867542989996,47.02679010000429,53585.660413440004 2023-01-14,22:58:01.000,14,11076110,12885,0,1673737080,13092.86080668,47.132527050001954,53585.62547784001 2023-01-14,22:58:05.000,14,11076104,12605,0,1673737084,13092.84059775,47.259411389997695,53585.55560664001 2023-01-14,22:58:09.000,14,11076101,12685,0,1673737088,13092.934906089991,47.4356396400035,53585.4717612 2023-01-14,22:58:13.000,14,11076083,12685,0,1673737092,13093.002269190001,47.67531006000354,53585.41586424001 2023-01-14,22:58:17.000,14,11076124,12645,0,1673737096,13093.076368599992,47.816292659998,53585.46477408001 2023-01-14,22:58:21.000,14,11076089,12645,0,1673737100,13092.975323949991,47.97137351999845,53585.26913472001 2023-01-14,22:58:25.000,14,11076112,12565,0,1673737104,13093.056159669992,47.985471780004445,53585.30407032 2023-01-14,22:58:29.000,14,11076097,12645,0,1673737108,13093.062895980001,47.95727525999973,53585.394902880005 2023-01-14,22:58:33.000,14,11076127,12565,0,1673737112,13092.907960849996,47.893833089998225,53585.35996728 2023-01-14,22:58:37.000,14,11076125,12525,0,1673737116,13092.726080479995,47.87268570000015,53585.46477408001 2023-01-14,22:58:41.000,14,11076078,12525,0,1673737120,13092.625035829995,47.66826093000418,53585.53464528001 2023-01-14,22:58:45.000,14,11076086,12565,0,1673737124,13092.456628079999,47.57662223999796,53585.562593760005 2023-01-14,22:58:49.000,14,11076115,12605,0,1673737128,13092.140021509993,47.484983549999015,53585.562593760005 2023-01-14,22:58:53.000,14,11076140,12645,0,1673737132,13091.985086380002,47.477934419999656,53585.45079984 2023-01-14,22:58:57.000,14,11076090,12885,0,1673737136,13091.68195243,47.41449224999815,53585.47874832 2023-01-14,22:59:01.000,14,11076149,12965,0,1673737140,13091.39229109999,47.477934419999656,53585.43682560001 2023-01-14,22:59:05.000,14,11076119,12605,0,1673737144,13091.048739289989,47.492032679998374,53585.26913472001 2023-01-14,22:59:09.000,14,11076126,12765,0,1673737148,13090.846649990002,47.51318007000373,53585.29009608001 2023-01-14,22:59:13.000,14,11076137,12525,0,1673737152,13090.644560690002,47.54842572000052,53585.13637944 2023-01-14,22:59:17.000,14,11076156,12725,0,1673737156,13090.610879139997,47.50613094000437,53585.0874696 2023-01-14,22:59:21.000,14,11076137,12645,0,1673737160,13090.604142830001,47.5695731099986,53585.06650824 2023-01-14,22:59:25.000,14,11076107,12525,0,1673737164,13090.48288925,47.61891702000139,53585.03157264001 2023-01-14,22:59:29.000,14,11076145,12605,0,1673737168,13090.44247139,47.5695731099986,53584.989649920004 2023-01-14,22:59:33.000,14,11076097,12565,0,1673737172,13090.39531721999,47.44268877000286,53584.891830240005 2023-01-14,22:59:37.000,14,11076101,12645,0,1673737176,13090.415526149991,47.39334486000007,53584.86388176001 2023-01-14,22:59:41.000,14,11076144,12645,0,1673737180,13090.287536259995,47.39334486000007,53584.75208784 2023-01-14,22:59:45.000,14,11076137,12685,0,1673737184,13090.206700539995,47.4708852900003,53584.68221664 2023-01-14,22:59:49.000,14,11076123,12725,0,1673737188,13090.206700539995,47.38629573000071,53584.68221664 2023-01-14,22:59:53.000,14,11076133,12525,0,1673737192,13090.21343684999,47.33695181999792,53584.66824240001 2023-01-14,22:59:57.000,14,11076128,12565,0,1673737196,13090.29427256999,47.252362259998336,53584.64728104001 2023-01-14,23:00:01.000,14,11076137,12525,0,1673737200,13090.28079995,47.125477920002595,53584.61933256001 2023-01-14,23:00:05.000,14,11076090,12605,0,1673737204,13090.489625559996,47.03383923000365,53584.64029392 2023-01-14,23:00:09.000,14,11076108,12845,0,1673737208,13090.705187480002,46.97039706000214,53584.61933256001 2023-01-14,23:00:13.000,14,11076128,12605,0,1673737212,13090.839913679993,46.81531620000169,53584.605358320005 2023-01-14,23:00:17.000,14,11076099,12525,0,1673737216,13090.934222019998,46.81531620000169,53584.62631968001 2023-01-14,23:00:21.000,14,11076091,12605,0,1673737220,13090.967903569988,46.80121794000297,53584.5634356 2023-01-14,23:00:25.000,14,11076109,12445,0,1673737224,13091.095893459998,46.850561849998485,53584.556448480005 2023-01-14,23:00:29.000,14,11076133,12565,0,1673737228,13091.21041072999,46.857610979997844,53584.7381136 2023-01-14,23:00:33.000,14,11076135,12685,0,1673737232,13091.264301209994,46.93515140999807,53584.66125528 2023-01-14,23:00:37.000,14,11076144,12725,0,1673737236,13091.223883349994,46.942200540004706,53584.773049200005 2023-01-14,23:00:41.000,14,11076104,12605,0,1673737240,13091.21041072999,46.98449532000086,53584.821959040004 2023-01-14,23:00:45.000,14,11076100,12765,0,1673737244,13091.129575009989,47.076134009999805,53584.84990752 2023-01-14,23:00:49.000,14,11076116,12565,0,1673737248,13090.967903569988,47.21006748000218,53584.87086888 2023-01-14,23:00:53.000,14,11076089,12445,0,1673737252,13090.779286889992,47.33695181999792,53584.82894616 2023-01-14,23:00:57.000,14,11076089,12685,0,1673737256,13090.617615449992,47.484983549999015,53584.78003632 2023-01-14,23:01:01.000,14,11076099,12725,0,1673737260,13090.348163049995,47.59776963000331,53584.69619088001 2023-01-14,23:01:05.000,14,11076120,12525,0,1673737264,13090.13260112999,47.66121180000482,53584.68221664 2023-01-14,23:01:09.000,14,11076134,12565,0,1673737268,13089.856412419998,47.6823591900029,53584.61234544 2023-01-14,23:01:13.000,14,11076119,12925,0,1673737272,13089.573487399997,47.710555710000335,53584.57740984001 2023-01-14,23:01:17.000,14,11076125,12685,0,1673737276,13089.283826070001,47.85153831000207,53584.47260304 2023-01-14,23:01:21.000,14,11076104,12605,0,1673737280,13089.16257249,47.929078740002296,53584.486577280004 2023-01-14,23:01:25.000,14,11076126,12445,0,1673737284,13088.886383779995,47.97842264999781,53584.339847760006 2023-01-14,23:01:29.000,14,11076107,12605,0,1673737288,13088.77186650999,48.09120873000211,53584.269976560005 2023-01-14,23:01:33.000,14,11076125,12645,0,1673737292,13088.691030789989,48.13350350999826,53584.18613112 2023-01-14,23:01:37.000,14,11076109,12645,0,1673737296,13088.630403999989,48.161700030002976,53584.08132432 2023-01-14,23:01:41.000,14,11076097,12525,0,1673737300,13088.616931379998,48.13350350999826,53584.06036296 2023-01-14,23:01:45.000,14,11076131,12565,0,1673737304,13088.691030789989,48.112356120000186,53583.95555616001 2023-01-14,23:01:49.000,14,11076130,12645,0,1673737308,13088.697767099999,48.07006134000403,53583.92062056 2023-01-14,23:01:53.000,14,11076075,12685,0,1673737312,13088.83249329999,47.95727525999973,53583.92760768001 2023-01-14,23:01:57.000,14,11076087,12805,0,1673737316,13088.926801639995,47.74580136000441,53583.99049176 2023-01-14,23:02:01.000,14,11076155,12285,0,1673737320,13088.8998564,47.62596615000075,53583.92760768001 2023-01-14,23:02:05.000,14,11076031,12565,0,1673737324,13089.02110998,47.45678703000158,53584.004466000006 2023-01-14,23:02:09.000,14,11076144,12605,0,1673737328,13089.048055219995,47.32990268999856,53584.01844024 2023-01-14,23:02:13.000,14,11076122,12605,0,1673737332,13089.16257249,47.132527050001954,53584.14420840001 2023-01-14,23:02:17.000,14,11076088,12605,0,1673737336,13089.1019457,47.06203575000109,53584.13722128 2023-01-14,23:02:21.000,14,11076148,12605,0,1673737340,13089.169308799996,46.949249670004065,53584.28395080001 2023-01-14,23:02:25.000,14,11076187,12805,0,1673737344,13089.11541831999,46.850561849998485,53584.32587352 2023-01-14,23:02:29.000,14,11076121,12645,0,1673737348,13089.149099869996,46.82236533000105,53584.437667440005 2023-01-14,23:02:33.000,14,11076088,12565,0,1673737352,13089.24340821,46.899905760001275,53584.50055152001 2023-01-14,23:02:37.000,14,11076140,12965,0,1673737356,13089.250144519996,46.942200540004706,53584.556448480005 2023-01-14,23:02:41.000,14,11076114,12445,0,1673737360,13089.472442749997,46.899905760001275,53584.703178 2023-01-14,23:02:45.000,14,11076112,12645,0,1673737364,13089.607168950002,46.892856630001916,53584.75208784 2023-01-14,23:02:49.000,14,11076157,12845,0,1673737368,13089.896830279999,46.69548098999803,53584.85689464 2023-01-14,23:02:53.000,14,11076120,12525,0,1673737372,13090.13260112999,46.6320388200038,53584.96868856 2023-01-14,23:02:57.000,14,11076144,12845,0,1673737376,13090.348163049995,46.491056220002065,53585.03855976 2023-01-14,23:03:01.000,14,11076130,12805,0,1673737380,13090.3818446,46.441712309999275,53584.989649920004 2023-01-14,23:03:05.000,14,11076136,12525,0,1673737384,13090.536779729991,46.36417187999905,53585.08048248001 2023-01-14,23:03:09.000,14,11076138,12965,0,1673737388,13090.637824379992,46.37122100999841,53585.178302160006 2023-01-14,23:03:13.000,14,11076100,12445,0,1673737392,13090.610879139997,46.33597536000161,53585.24118624 2023-01-14,23:03:17.000,14,11076144,12725,0,1673737396,13090.631088069997,46.37122100999841,53585.17131504001 2023-01-14,23:03:21.000,14,11076078,12645,0,1673737400,13090.664769620002,46.484007090002706,53585.24817336001 2023-01-14,23:03:25.000,14,11076088,12725,0,1673737404,13090.658033309992,46.58974404000037,53585.26913472001 2023-01-14,23:03:29.000,14,11076082,12565,0,1673737408,13090.678242239992,46.75187403000018,53585.23419912 2023-01-14,23:03:33.000,14,11076117,12845,0,1673737412,13090.738869029992,46.956298800003424,53585.227212000005 2023-01-14,23:03:37.000,14,11076125,12605,0,1673737416,13090.799495819992,47.14662531000067,53585.18528928 2023-01-14,23:03:41.000,14,11076107,12685,0,1673737420,13090.799495819992,47.3228535599992,53585.0874696 2023-01-14,23:03:45.000,14,11076116,12725,0,1673737424,13090.806232130002,47.52022920000309,53585.02458552 2023-01-14,23:03:49.000,14,11076135,12605,0,1673737428,13090.907276780003,47.61186789000203,53585.010611280006 2023-01-14,23:03:53.000,14,11076125,12605,0,1673737432,13090.893804159998,47.64711353999883,53585.0175984 2023-01-14,23:03:57.000,14,11076103,12525,0,1673737436,13090.934222019998,47.64006440999947,53584.9477272 2023-01-14,23:04:01.000,14,11076150,12605,0,1673737440,13091.021794049993,47.68940832000226,53585.10144384001 2023-01-14,23:04:05.000,14,11076137,12565,0,1673737444,13090.974639879998,47.654162669998186,53585.0874696 2023-01-14,23:04:09.000,14,11076127,12485,0,1673737448,13090.967903569988,47.67531006000354,53585.07349536 2023-01-14,23:04:13.000,14,11076142,12805,0,1673737452,13090.981376189993,47.717604839999694,53585.09445672 2023-01-14,23:04:17.000,14,11076097,12405,0,1673737456,13090.947694639988,47.752850490003766,53585.108430960005 2023-01-14,23:04:21.000,14,11076143,12565,0,1673737460,13090.846649990002,47.77399788000184,53585.12939232001 2023-01-14,23:04:25.000,14,11076159,12685,0,1673737464,13090.644560690002,47.816292659998,53585.13637944 2023-01-14,23:04:29.000,14,11076142,12645,0,1673737468,13090.516570799991,47.85153831000207,53585.178302160006 2023-01-14,23:04:33.000,14,11076151,12605,0,1673737472,13090.27406363999,47.816292659998,53585.16432792 2023-01-14,23:04:37.000,14,11076136,12685,0,1673737476,13090.19996423,47.703506580000976,53585.18528928 2023-01-14,23:04:41.000,14,11076101,12445,0,1673737480,13090.19996423,47.654162669998186,53585.1922764 2023-01-14,23:04:45.000,14,11076146,12965,0,1673737484,13090.11239219999,47.62596615000075,53585.178302160006 2023-01-14,23:04:49.000,14,11076139,12685,0,1673737488,13090.065238029994,47.63301528000011,53585.24817336001 2023-01-14,23:04:53.000,14,11076112,12565,0,1673737492,13090.018083859999,47.590720500003954,53585.19926352001 2023-01-14,23:04:57.000,14,11076122,12645,0,1673737496,13089.809258249988,47.5695731099986,53585.21323776 2023-01-14,23:05:01.000,14,11076120,12725,0,1673737500,13089.519596919992,47.59776963000331,53585.13637944 2023-01-14,23:05:05.000,14,11076128,12525,0,1673737504,13089.13562724999,47.5695731099986,53585.09445672 2023-01-14,23:05:09.000,14,11076098,12725,0,1673737508,13088.758393889999,47.42859051000414,53585.15035368001 2023-01-14,23:05:13.000,14,11076113,12525,0,1673737512,13088.307061120002,47.38629573000071,53585.12939232001 2023-01-14,23:05:17.000,14,11076147,12605,0,1673737516,13087.87593727999,47.38629573000071,53585.03855976 2023-01-14,23:05:21.000,14,11076102,12725,0,1673737520,13087.498703919999,47.38629573000071,53585.0874696 2023-01-14,23:05:25.000,14,11076190,12605,0,1673737524,13087.296614619998,47.51318007000373,53585.010611280006 2023-01-14,23:05:29.000,14,11076134,12765,0,1673737528,13087.161888419992,47.534327460001805,53584.96868856 2023-01-14,23:05:33.000,14,11076138,12685,0,1673737532,13087.081052699992,47.534327460001805,53584.86388176001 2023-01-14,23:05:37.000,14,11076158,12525,0,1673737536,13086.946326500001,47.4708852900003,53584.891830240005 2023-01-14,23:05:41.000,14,11076172,12525,0,1673737540,13086.7442372,47.42859051000414,53584.842920400006 2023-01-14,23:05:45.000,14,11076183,12445,0,1673737544,13086.528675279995,47.308755300000485,53584.74510072001 2023-01-14,23:05:49.000,14,11076140,12765,0,1673737548,13086.407421699994,47.132527050001954,53584.86388176001 2023-01-14,23:05:53.000,14,11076173,12485,0,1673737552,13086.158178229998,46.92810227999871,53584.78702344001 2023-01-14,23:05:57.000,14,11076135,12605,0,1673737556,13085.956088929997,46.69548098999803,53584.773049200005 2023-01-14,23:06:01.000,14,11076154,12805,0,1673737560,13085.841571659992,46.540400130004855,53584.74510072001 2023-01-14,23:06:05.000,14,11076149,12445,0,1673737564,13085.62600974,46.37827013999777,53584.703178 2023-01-14,23:06:09.000,14,11076123,12565,0,1673737568,13085.410447819995,46.1738453700018,53584.64728104001 2023-01-14,23:06:13.000,14,11076146,12725,0,1673737572,13085.329612099995,45.94122408000112,53584.605358320005 2023-01-14,23:06:17.000,14,11076095,12645,0,1673737576,13085.093841249989,45.73679930999788,53584.54247424 2023-01-14,23:06:21.000,14,11076168,12885,0,1673737580,13084.844597779993,45.46188324000104,53584.339847760006 2023-01-14,23:06:25.000,14,11076111,12565,0,1673737584,13084.730080510002,45.1587706499995,53584.388757600005 2023-01-14,23:06:29.000,14,11076152,12445,0,1673737588,13084.474100729996,45.003689789999044,53584.21407960001 2023-01-14,23:06:33.000,14,11076090,12445,0,1673737592,13084.440419179991,44.79926502000308,53584.14420840001 2023-01-14,23:06:37.000,14,11076155,12645,0,1673737596,13084.474100729996,44.79926502000308,53584.004466000006 2023-01-14,23:06:41.000,14,11076120,12565,0,1673737600,13084.743553129993,44.94729675000417,53584.01844024 2023-01-14,23:06:45.000,14,11076160,12565,0,1673737604,13084.918697189998,45.045984570002474,53583.8647236 2023-01-14,23:06:49.000,14,11076160,12805,0,1673737608,13084.959115049998,45.264507600004436,53583.78087816001 2023-01-14,23:06:53.000,14,11076106,12605,0,1673737612,13084.938906119998,45.49007975999848,53583.74594256 2023-01-14,23:06:57.000,14,11076116,12645,0,1673737616,13084.885015639993,45.64516061999893,53583.67607136 2023-01-14,23:07:01.000,14,11076132,12445,0,1673737620,13084.581881689992,45.65925887999765,53583.56427744 2023-01-14,23:07:05.000,14,11076124,12725,0,1673737624,13084.359583459991,45.82138887000474,53583.501393360006 2023-01-14,23:07:09.000,14,11076127,12605,0,1673737628,13084.20464833,45.863683650000894,53583.48741912 2023-01-14,23:07:13.000,14,11076167,12685,0,1673737632,13084.069922129995,45.93417495000176,53583.5153676 2023-01-14,23:07:17.000,14,11076138,12605,0,1673737636,13083.867832829994,45.9271258200024,53583.36165096 2023-01-14,23:07:21.000,14,11076154,12445,0,1673737640,13083.699425079998,46.01171538000199,53583.38959944 2023-01-14,23:07:25.000,14,11076127,12725,0,1673737644,13083.652270909988,46.05401015999814,53583.24985704 2023-01-14,23:07:29.000,14,11076127,12605,0,1673737648,13083.638798289998,46.15269798000372,53583.166011600006 2023-01-14,23:07:33.000,14,11076157,12685,0,1673737652,13083.766788179993,46.35712274999969,53583.11011464001 2023-01-14,23:07:37.000,14,11076159,12725,0,1673737656,13083.968877479994,46.58269491000101,53583.04024344001 2023-01-14,23:07:41.000,14,11076115,12565,0,1673737660,13084.13728522999,46.850561849998485,53582.85159120001 2023-01-14,23:07:45.000,14,11076165,12645,0,1673737664,13084.534727519997,47.00564270999894,53582.781720000006 2023-01-14,23:07:49.000,14,11076104,12805,0,1673737668,13085.060159699999,47.16777269999875,53582.79569424 2023-01-14,23:07:53.000,14,11076155,12805,0,1673737672,13085.48454723,47.37219747000199,53582.85857832 2023-01-14,23:07:57.000,14,11076170,12805,0,1673737676,13085.956088929997,47.5695731099986,53582.90748816 2023-01-14,23:08:01.000,14,11076123,12725,0,1673737680,13086.259222879999,47.83039092000399,53583.05421768 2023-01-14,23:08:05.000,14,11076152,12525,0,1673737684,13086.55562051999,47.999570040003164,53583.22190856 2023-01-14,23:08:09.000,14,11076107,12685,0,1673737688,13086.730764579996,48.161700030002976,53583.31972824 2023-01-14,23:08:13.000,14,11076118,12645,0,1673737692,13086.932853879996,48.44366522999917,53583.47344488001 2023-01-14,23:08:17.000,14,11076178,12805,0,1673737696,13087.087789010002,48.697433909997926,53583.69703272 2023-01-14,23:08:21.000,14,11076135,12725,0,1673737700,13087.168624730002,49.09923431999778,53583.815813760004 2023-01-14,23:08:25.000,14,11076134,12485,0,1673737704,13087.269669380003,49.45873995000147,53584.08831144 2023-01-14,23:08:29.000,14,11076193,12725,0,1673737708,13087.269669380003,49.846442100002605,53584.21407960001 2023-01-14,23:08:33.000,14,11076122,12645,0,1673737712,13087.242724139993,50.10725991000072,53584.37478336 2023-01-14,23:08:37.000,14,11076107,12965,0,1673737716,13087.222515209993,50.375126849998196,53584.40971896001 2023-01-14,23:08:41.000,14,11076116,12565,0,1673737720,13087.296614619998,50.600699009999516,53584.6333068 2023-01-14,23:08:45.000,14,11076154,12965,0,1673737724,13087.289878309988,50.93905724999786,53584.724139360005 2023-01-14,23:08:49.000,14,11076174,12445,0,1673737728,13087.242724139993,51.19987506000325,53584.86388176001 2023-01-14,23:08:53.000,14,11076168,12445,0,1673737732,13087.121470559992,51.46069287000137,53584.89881736 2023-01-14,23:08:57.000,14,11076120,12525,0,1673737736,13087.047371150002,51.658068509997975,53585.11541808 2023-01-14,23:09:01.000,14,11076137,12605,0,1673737740,13086.926117570001,51.86954241000058,53585.13637944 2023-01-14,23:09:05.000,14,11076145,12885,0,1673737744,13087.020425909992,51.96823022999888,53585.24817336001 2023-01-14,23:09:09.000,14,11076157,12565,0,1673737748,13086.959799119992,52.109212830000615,53585.31105744 2023-01-14,23:09:13.000,14,11076153,12605,0,1673737752,13086.986744360001,52.17265500000212,53585.513683920006 2023-01-14,23:09:17.000,14,11076120,12645,0,1673737756,13087.067580080002,52.24314630000299,53585.611503600005 2023-01-14,23:09:21.000,14,11076133,12605,0,1673737760,13087.229251520002,52.13036021999869,53585.87002704001 2023-01-14,23:09:25.000,14,11076117,12565,0,1673737764,13087.249460450003,52.18675326000084,53586.00278232 2023-01-14,23:09:29.000,14,11076149,12845,0,1673737768,13087.370714029988,52.165605870002764,53586.24733152 2023-01-14,23:09:33.000,14,11076138,12645,0,1673737772,13087.377450339998,52.102163700001256,53586.36611256 2023-01-14,23:09:37.000,14,11076092,12605,0,1673737776,13087.397659269998,51.86249328000122,53586.4848936 2023-01-14,23:09:41.000,14,11076122,12605,0,1673737780,13087.337032479998,51.742658070004836,53586.46393224001 2023-01-14,23:09:45.000,14,11076161,12965,0,1673737784,13087.202306279993,51.467742000000726,53586.624636 2023-01-14,23:09:49.000,14,11076193,12645,0,1673737788,13087.081052699992,51.22807158000069,53586.75040416 2023-01-14,23:09:53.000,14,11076162,12725,0,1673737792,13087.020425909992,51.08708897999895,53586.86219808 2023-01-14,23:09:57.000,14,11076128,12845,0,1673737796,13086.878963399991,50.97430290000193,53586.84822384001 2023-01-14,23:10:01.000,14,11076150,12685,0,1673737800,13086.926117570001,50.896762470001704,53586.97399200001 2023-01-14,23:10:05.000,14,11076147,12565,0,1673737804,13086.818336609991,50.840369429999555,53587.0787988 2023-01-14,23:10:09.000,14,11076115,12365,0,1673737808,13086.730764579996,50.80512378000276,53587.12770864 2023-01-14,23:10:13.000,14,11076107,12725,0,1673737812,13086.791391369996,50.91086073000042,53587.134695759996 2023-01-14,23:10:17.000,14,11076158,12805,0,1673737816,13086.905908640001,50.90381160000106,53587.23251544001 2023-01-14,23:10:21.000,14,11076117,12805,0,1673737820,13087.081052699992,51.00249941999937,53587.2534768 2023-01-14,23:10:25.000,14,11076147,12685,0,1673737824,13087.175361039997,51.13643289000174,53587.19757984 2023-01-14,23:10:29.000,14,11076126,12725,0,1673737828,13087.390922959989,51.27036636000412,53587.41418056 2023-01-14,23:10:33.000,14,11076135,12285,0,1673737832,13087.6199575,51.49593851999816,53587.42815480001 2023-01-14,23:10:37.000,14,11076137,12605,0,1673737836,13087.707529529995,51.67921590000333,53587.51898736001 2023-01-14,23:10:41.000,14,11076131,12605,0,1673737840,13087.73447476999,51.876591539999936,53587.58885856 2023-01-14,23:10:45.000,14,11076149,12525,0,1673737844,13087.808574179995,52.18675326000084,53587.68667824001 2023-01-14,23:10:49.000,14,11076141,12445,0,1673737848,13087.909618829995,52.46871846000431,53587.81244640001 2023-01-14,23:10:53.000,14,11076120,12565,0,1673737852,13087.96350931,52.701339749997715,53587.81943352 2023-01-14,23:10:57.000,14,11076177,12525,0,1673737856,13088.00392717,53.00445233999926,53587.88930472 2023-01-14,23:11:01.000,14,11076107,12765,0,1673737860,13087.92309145,53.208877110002504,53587.90327896001 2023-01-14,23:11:05.000,14,11076142,12645,0,1673737864,13087.97698192999,53.42035100999783,53587.86834336 2023-01-14,23:11:09.000,14,11076169,12565,0,1673737868,13088.125180750001,53.617726650001714,53587.92424032 2023-01-14,23:11:13.000,14,11076120,12605,0,1673737872,13088.327270050002,53.74461099000473,53587.861356240006 2023-01-14,23:11:17.000,14,11076200,12565,0,1673737876,13088.576513519998,53.963134019999416,53587.95218880001 2023-01-14,23:11:21.000,14,11076117,12845,0,1673737880,13088.79207543999,54.26624661000096,53588.029047120006 2023-01-14,23:11:25.000,14,11076151,12605,0,1673737884,13089.08173677,54.463622250004846,53588.0919312 2023-01-14,23:11:29.000,14,11076144,12565,0,1673737888,13089.15583617999,54.68214527999953,53588.15481528 2023-01-14,23:11:33.000,14,11076180,12445,0,1673737892,13089.283826070001,54.646899630002736,53588.21071224 2023-01-14,23:11:37.000,14,11076181,12645,0,1673737896,13089.304035000001,54.68919440999889,53588.32949328 2023-01-14,23:11:41.000,14,11076125,12485,0,1673737900,13089.357925479992,54.76673483999912,53588.364428880006 2023-01-14,23:11:45.000,14,11076139,12605,0,1673737904,13089.452233819997,54.72444006000296,53588.40635160001 2023-01-14,23:11:49.000,14,11076146,12645,0,1673737908,13089.667795740002,54.76673483999912,53588.51814552 2023-01-14,23:11:53.000,14,11076175,12645,0,1673737912,13089.836203489998,54.76673483999912,53588.546094 2023-01-14,23:11:57.000,14,11076164,12565,0,1673737916,13090.07871065,54.80902962000255,53588.65090080001 2023-01-14,23:12:01.000,14,11076183,12645,0,1673737920,13090.388580909996,54.80902962000255,53588.87448864 2023-01-14,23:12:05.000,14,11076170,12525,0,1673737924,13090.590670209996,54.95706135000364,53589.0002568 2023-01-14,23:12:09.000,14,11076177,12885,0,1673737928,13090.839913679993,54.964110480003,53589.1399992 2023-01-14,23:12:13.000,14,11076207,12605,0,1673737932,13091.143047629994,54.92886482999893,53589.251793120005 2023-01-14,23:12:17.000,14,11076156,12525,0,1673737936,13091.29798276,54.92886482999893,53589.36358704001 2023-01-14,23:12:21.000,14,11076195,12645,0,1673737940,13091.35860955,54.872471790004056,53589.44743248 2023-01-14,23:12:25.000,14,11076136,12645,0,1673737944,13091.486599439995,54.72444006000296,53589.636084720005 2023-01-14,23:12:29.000,14,11076160,12765,0,1673737948,13091.506808369995,54.45657311999821,53589.81774984 2023-01-14,23:12:33.000,14,11076125,12685,0,1673737952,13091.43270895999,54.202804439999454,53589.82473696001 2023-01-14,23:12:37.000,14,11076187,12565,0,1673737956,13091.486599439995,53.89969184999791,53590.11120888001 2023-01-14,23:12:41.000,14,11076167,12565,0,1673737960,13091.50007206,53.70936534000066,53590.29986112001 2023-01-14,23:12:45.000,14,11076182,12725,0,1673737964,13091.6617435,53.47674404999998,53590.45357776 2023-01-14,23:12:49.000,14,11076175,12525,0,1673737968,13091.70216136,53.25822101999802,53590.65620424 2023-01-14,23:12:53.000,14,11076173,12845,0,1673737972,13092.012031619997,52.9974032099999,53590.70511408001 2023-01-14,23:12:57.000,14,11076148,12485,0,1673737976,13092.301692949994,52.82822409000073,53590.879792080006 2023-01-14,23:13:01.000,14,11076156,12445,0,1673737980,13092.55093641999,52.701339749997715,53590.94267616 2023-01-14,23:13:05.000,14,11076167,12565,0,1673737984,13092.75976203,52.59560280000005,53591.04049584001 2023-01-14,23:13:09.000,14,11076188,12565,0,1673737988,13093.143731700002,52.37003063999873,53591.25010944 2023-01-14,23:13:13.000,14,11076146,12565,0,1673737992,13093.446865649988,51.940033710001444,53591.40382608001 2023-01-14,23:13:17.000,14,11076194,12805,0,1673737996,13093.783681149995,51.5029876500048,53591.578504080004 2023-01-14,23:13:21.000,14,11076179,12645,0,1673738000,13094.127232959996,51.072990720000234,53591.78811768001 2023-01-14,23:13:25.000,14,11076183,12645,0,1673738004,13094.484257390002,50.74873074000061,53592.08856384 2023-01-14,23:13:29.000,14,11076200,12645,0,1673738008,13094.787391339989,50.551355100004,53592.33311304 2023-01-14,23:13:33.000,14,11076150,12565,0,1673738012,13095.083788979995,50.431519890000345,53592.556700880006 2023-01-14,23:13:37.000,14,11076174,12565,0,1673738016,13095.33976876,50.29053728999861,53592.773301600006 2023-01-14,23:13:41.000,14,11076153,12605,0,1673738020,13095.602484850002,50.26938990000053,53592.99688944 2023-01-14,23:13:45.000,14,11076125,12605,0,1673738024,13095.818046769993,50.212996859998384,53593.14361896 2023-01-14,23:13:49.000,14,11076184,12645,0,1673738028,13096.202016439995,50.15660382000351,53593.43707800001 2023-01-14,23:13:53.000,14,11076142,12765,0,1673738032,13096.43105097999,50.248242510002456,53593.58380752001 2023-01-14,23:13:57.000,14,11076135,12725,0,1673738036,13096.761130170002,50.375126849998196,53593.828356720005 2023-01-14,23:14:01.000,14,11076129,12645,0,1673738040,13096.996901019993,50.57250249000208,53594.08688016001 2023-01-14,23:14:05.000,14,11076154,12685,0,1673738044,13097.023846259988,50.7980746500034,53594.24758392 2023-01-14,23:14:09.000,14,11076162,12405,0,1673738048,13097.023846259988,51.05184333000216,53594.31745512 2023-01-14,23:14:13.000,14,11076144,12725,0,1673738052,13096.781339100002,51.347906790004345,53594.401300560006 2023-01-14,23:14:17.000,14,11076138,12685,0,1673738056,13096.49841408,51.700363290001405,53594.450210400006 2023-01-14,23:14:21.000,14,11076170,12445,0,1673738060,13096.074026549999,52.03167240000039,53594.35937784 2023-01-14,23:14:25.000,14,11076164,12605,0,1673738064,13095.676584259993,52.31363760000386,53594.35937784 2023-01-14,23:14:29.000,14,11076162,12365,0,1673738068,13095.386922929996,52.63789758000348,53594.32444224001 2023-01-14,23:14:33.000,14,11076166,12205,0,1673738072,13095.124206839995,52.87756800000352,53594.28950664 2023-01-14,23:14:37.000,14,11076170,12485,0,1673738076,13094.96927170999,53.096091029998206,53594.14976424 2023-01-14,23:14:41.000,14,11076169,12685,0,1673738080,13094.760446099994,53.3569088400036,53594.20566120001 2023-01-14,23:14:45.000,14,11076153,12565,0,1673738084,13094.517938939993,53.561333609999565,53594.13579000001 2023-01-14,23:14:49.000,14,11076141,12645,0,1673738088,13094.322585950002,53.779856640001526,53594.01002184 2023-01-14,23:14:53.000,14,11076158,12765,0,1673738092,13094.255222849992,53.99837967000349,53593.95412488 2023-01-14,23:14:57.000,14,11076121,12525,0,1673738096,13094.214804989992,54.11821487999987,53593.8563052 2023-01-14,23:15:01.000,14,11076128,12605,0,1673738100,13094.221541300001,54.21690269999817,53593.79342112 2023-01-14,23:15:05.000,14,11076155,12605,0,1673738104,13094.329322259997,54.18165705000138,53593.730537040006 2023-01-14,23:15:09.000,14,11076149,12805,0,1673738108,13094.450575839997,54.11116575000051,53593.70258856001 2023-01-14,23:15:13.000,14,11076194,12405,0,1673738112,13094.639192519993,53.94198663000134,53593.77245976001 2023-01-14,23:15:17.000,14,11076154,12365,0,1673738116,13094.773918719999,53.62477578000107,53593.828356720005 2023-01-14,23:15:21.000,14,11076177,12765,0,1673738120,13094.90864491999,53.25117188999866,53593.93316352 2023-01-14,23:15:25.000,14,11076172,12765,0,1673738124,13095.083788979995,52.94101016999775,53594.0309832 2023-01-14,23:15:29.000,14,11076164,12645,0,1673738128,13095.184833629995,52.63084845000412,53594.01700896001 2023-01-14,23:15:33.000,14,11076154,12805,0,1673738132,13095.386922929996,52.37003063999873,53593.98207336 2023-01-14,23:15:37.000,14,11076219,12685,0,1673738136,13095.582275920002,52.158556740003405,53594.08688016001 2023-01-14,23:15:41.000,14,11076175,12605,0,1673738140,13095.717002119993,51.85544415000186,53594.07989304 2023-01-14,23:15:45.000,14,11076113,12805,0,1673738144,13095.851728319998,51.55938068999967,53594.08688016001 2023-01-14,23:15:49.000,14,11076135,12525,0,1673738148,13096.026872379989,51.242169839999406,53594.20566120001 2023-01-14,23:15:53.000,14,11076158,12365,0,1673738152,13096.06729023999,50.96725377000257,53594.233609680006 2023-01-14,23:15:57.000,14,11076154,12605,0,1673738156,13096.242434299995,50.69233769999846,53594.46418464 2023-01-14,23:16:01.000,14,11076161,12725,0,1673738160,13096.33674264,50.53020770999865,53594.58296568 2023-01-14,23:16:05.000,14,11076168,12565,0,1673738164,13096.323270019995,50.41742163000163,53594.70873384001 2023-01-14,23:16:09.000,14,11076165,12685,0,1673738168,13096.424314669996,50.27643902999989,53594.80655352001 2023-01-14,23:16:13.000,14,11076196,12525,0,1673738172,13096.565777179996,50.262340770001174,53594.90437320001 2023-01-14,23:16:17.000,14,11076205,12525,0,1673738176,13096.639876590001,50.248242510002456,53594.98123152 2023-01-14,23:16:21.000,14,11076151,12525,0,1673738180,13096.626403969996,50.31873381000332,53594.97424440001 2023-01-14,23:16:25.000,14,11076145,12685,0,1673738184,13096.740921240002,50.41037250000227,53595.03014136 2023-01-14,23:16:29.000,14,11076194,12365,0,1673738188,13096.747657549997,50.480863800003135,53595.09302544001 2023-01-14,23:16:33.000,14,11076180,12485,0,1673738192,13096.781339100002,50.64299379000295,53595.24674208 2023-01-14,23:16:37.000,14,11076178,12405,0,1673738196,13096.808284339997,50.79102552000404,53595.20481936 2023-01-14,23:16:41.000,14,11076188,12565,0,1673738200,13096.983428400003,50.99545029000001,53595.30263904 2023-01-14,23:16:45.000,14,11076175,12605,0,1673738204,13097.198990319994,51.13643289000174,53595.31661328 2023-01-14,23:16:49.000,14,11076160,12645,0,1673738208,13097.219199249994,51.33380852999835,53595.3236004 2023-01-14,23:16:53.000,14,11076163,12205,0,1673738212,13097.232671869999,51.54528243000095,53595.31661328 2023-01-14,23:16:57.000,14,11076196,12565,0,1673738216,13097.259617109994,51.79200198000035,53595.31661328 2023-01-14,23:17:01.000,14,11076165,12445,0,1673738220,13097.097945669993,52.08806544000254,53595.169883760005 2023-01-14,23:17:05.000,14,11076139,12645,0,1673738224,13097.104681979989,52.348883250000654,53595.21180648001 2023-01-14,23:17:09.000,14,11076126,12885,0,1673738228,13097.104681979989,52.567406280002615,53595.20481936 2023-01-14,23:17:13.000,14,11076107,12445,0,1673738232,13097.071000429998,52.85642060999817,53595.23276784001 2023-01-14,23:17:17.000,14,11076190,12685,0,1673738236,13097.057527809993,53.159533199999714,53595.1489224 2023-01-14,23:17:21.000,14,11076122,12805,0,1673738240,13097.104681979989,53.371007100002316,53595.21180648001 2023-01-14,23:17:25.000,14,11076184,12605,0,1673738244,13097.104681979989,53.65297229999851,53595.19084512001 2023-01-14,23:17:29.000,14,11076186,12485,0,1673738248,13097.084473049988,53.87149533000047,53595.0790512 2023-01-14,23:17:33.000,14,11076161,12965,0,1673738252,13097.091209359998,54.10411662000115,53595.02315424001 2023-01-14,23:17:37.000,14,11076126,12445,0,1673738256,13097.030582569998,54.371983559998625,53594.9393088 2023-01-14,23:17:41.000,14,11076187,12565,0,1673738260,13096.996901019993,54.68919440999889,53594.82751488001 2023-01-14,23:17:45.000,14,11076203,12525,0,1673738264,13096.862174820002,55.013454389998515,53594.6947596 2023-01-14,23:17:49.000,14,11076145,12565,0,1673738268,13096.788075409997,55.21787916000176,53594.57597856 2023-01-14,23:17:53.000,14,11076181,12405,0,1673738272,13096.774602789992,55.25312480999855,53594.499120240005 2023-01-14,23:17:57.000,14,11076220,12525,0,1673738276,13096.808284339997,55.288370460002625,53594.43623616 2023-01-14,23:18:01.000,14,11076187,12605,0,1673738280,13097.030582569998,55.38000915000157,53594.42226192001 2023-01-14,23:18:05.000,14,11076143,12845,0,1673738284,13097.212462939999,55.35886176000349,53594.33841648 2023-01-14,23:18:09.000,14,11076196,12485,0,1673738288,13097.33371652,55.26722307000455,53594.20566120001 2023-01-14,23:18:13.000,14,11076163,12485,0,1673738292,13097.582959989995,55.21787916000176,53594.2405968 2023-01-14,23:18:17.000,14,11076161,12525,0,1673738296,13097.764840359996,55.09099481999874,53594.27553240001 2023-01-14,23:18:21.000,14,11076161,12565,0,1673738300,13097.919775490001,55.013454389998515,53594.24758392 2023-01-14,23:18:25.000,14,11076183,12445,0,1673738304,13098.135337409993,54.90066831000149,53594.29649376 2023-01-14,23:18:29.000,14,11076167,12805,0,1673738308,13098.411526119999,54.66804702000081,53594.38732632 2023-01-14,23:18:33.000,14,11076202,12445,0,1673738312,13098.72813268999,54.5411626799978,53594.47117176001 2023-01-14,23:18:37.000,14,11076175,12725,0,1673738316,13099.159256530002,54.477720510003564,53594.60392704 2023-01-14,23:18:41.000,14,11076218,12365,0,1673738320,13099.489335719998,54.477720510003564,53594.75764368001 2023-01-14,23:18:45.000,14,11076202,12485,0,1673738324,13099.671216089999,54.54821181000443,53594.89738608001 2023-01-14,23:18:49.000,14,11076157,12605,0,1673738328,13099.738579189994,54.63280137000402,53594.98821864 2023-01-14,23:18:53.000,14,11076142,12845,0,1673738332,13099.859832769995,54.780833099997835,53595.10699968 2023-01-14,23:18:57.000,14,11076147,12445,0,1673738336,13099.960877419995,54.91476657000021,53595.20481936 2023-01-14,23:19:01.000,14,11076207,12405,0,1673738340,13100.061922069995,55.16853524999897,53595.21180648001 2023-01-14,23:19:05.000,14,11076167,12445,0,1673738344,13100.082130999996,55.33771436999814,53595.267703440004 2023-01-14,23:19:09.000,14,11076190,12605,0,1673738348,13100.378528640002,55.49984435999795,53595.386484480005 2023-01-14,23:19:13.000,14,11076162,12565,0,1673738352,13100.479573290002,55.63377783000033,53595.42840720001 2023-01-14,23:19:17.000,14,11076187,12605,0,1673738356,13100.607563179998,55.85230086000229,53595.4633428 2023-01-14,23:19:21.000,14,11076119,12605,0,1673738360,13100.749025689998,56.19065910000063,53595.59609808001 2023-01-14,23:19:25.000,14,11076133,12565,0,1673738364,13100.890488199999,56.44442777999939,53595.63103368 2023-01-14,23:19:29.000,14,11076189,12605,0,1673738368,13101.15320429,56.5713121200024,53595.75680184 2023-01-14,23:19:33.000,14,11076147,12565,0,1673738372,13101.341820969996,56.83212993000052,53595.83366016001 2023-01-14,23:19:37.000,14,11076198,12685,0,1673738376,13101.463074549996,57.05770209000184,53595.9175056 2023-01-14,23:19:41.000,14,11076153,12565,0,1673738380,13101.624745989997,57.22688121000101,53596.00135104001 2023-01-14,23:19:45.000,14,11076215,12765,0,1673738384,13101.745999569997,57.431305980004254,53596.1620548 2023-01-14,23:19:49.000,14,11076153,12325,0,1673738388,13101.988506729998,57.551141190000635,53596.23891312001 2023-01-14,23:19:53.000,14,11076153,12605,0,1673738392,13102.28490436999,57.64277987999958,53596.41359112001 2023-01-14,23:19:57.000,14,11076191,12485,0,1673738396,13102.689082969991,57.720320309999806,53596.65814032 2023-01-14,23:20:01.000,14,11076190,12725,0,1673738400,13103.221251459989,57.734418569998525,53596.90967664001 2023-01-14,23:20:05.000,14,11076167,12565,0,1673738404,13103.67258423,57.75556596000388,53597.133264480006 2023-01-14,23:20:09.000,14,11076190,12645,0,1673738408,13104.096971760002,57.69917292000173,53597.3149296 2023-01-14,23:20:13.000,14,11076134,12605,0,1673738412,13104.514622979994,57.75556596000388,53597.55249168 2023-01-14,23:20:17.000,14,11076149,12645,0,1673738416,13104.90532895999,57.734418569998525,53597.74813104001 2023-01-14,23:20:21.000,14,11076152,12685,0,1673738420,13105.242144459997,57.63573075000022,53598.02761584 2023-01-14,23:20:25.000,14,11076145,12765,0,1673738424,13105.511596859993,57.53704293000192,53598.237229440005 2023-01-14,23:20:29.000,14,11076173,12285,0,1673738428,13105.774312949994,57.57933770999807,53598.32806200001 2023-01-14,23:20:33.000,14,11076181,12685,0,1673738432,13106.02355641999,57.593435970004066,53598.59357256001 2023-01-14,23:20:37.000,14,11076182,12685,0,1673738436,13106.340162989996,57.70622205000109,53598.8171604 2023-01-14,23:20:41.000,14,11076196,12725,0,1673738440,13106.575933840002,57.769664220002596,53599.03376112 2023-01-14,23:20:45.000,14,11076183,12685,0,1673738444,13106.879067789989,57.903597689997696,53599.243374720005 2023-01-14,23:20:49.000,14,11076167,12445,0,1673738448,13107.013793989994,57.88245029999962,53599.46696256 2023-01-14,23:20:53.000,14,11076193,12765,0,1673738452,13107.12157494999,57.790811610000674,53599.627666320004 2023-01-14,23:20:57.000,14,11076191,12445,0,1673738456,13107.236092219995,57.66392726999766,53599.73946024001 2023-01-14,23:21:01.000,14,11076156,12525,0,1673738460,13107.26977377,57.501797279997845,53599.795357200004 2023-01-14,23:21:05.000,14,11076185,12805,0,1673738464,13107.296719009995,57.40310945999954,53599.92112536 2023-01-14,23:21:09.000,14,11076155,12605,0,1673738468,13107.397763659996,57.41720771999826,53600.081829120005 2023-01-14,23:21:13.000,14,11076188,12685,0,1673738472,13107.397763659996,57.46655163000105,53600.17266168001 2023-01-14,23:21:17.000,14,11076175,12525,0,1673738476,13107.397763659996,57.46655163000105,53600.2844556 2023-01-14,23:21:21.000,14,11076165,12485,0,1673738480,13107.620061889997,57.43835511000361,53600.50105632 2023-01-14,23:21:25.000,14,11076198,12645,0,1673738484,13107.774997020002,57.325569029999315,53600.61983736 2023-01-14,23:21:29.000,14,11076216,12565,0,1673738488,13107.963613699998,57.3114707700006,53600.77355400001 2023-01-14,23:21:33.000,14,11076199,12365,0,1673738492,13108.098339899989,57.318519899999956,53600.85739944 2023-01-14,23:21:37.000,14,11076205,12525,0,1673738496,13108.26001133999,57.4101585899989,53600.98316760001 2023-01-14,23:21:41.000,14,11076123,12605,0,1673738500,13108.32063812999,57.551141190000635,53600.969193360004 2023-01-14,23:21:45.000,14,11076134,12605,0,1673738504,13108.414946469995,57.734418569998525,53601.17880696001 2023-01-14,23:21:49.000,14,11076146,12605,0,1673738508,13108.414946469995,58.04458028999943,53601.26963952 2023-01-14,23:21:53.000,14,11076180,12805,0,1673738512,13108.30716551,58.35474201000034,53601.31156224 2023-01-14,23:21:57.000,14,11076148,12645,0,1673738516,13108.32737444,58.587363300001016,53601.36047208 2023-01-14,23:22:01.000,14,11076182,12565,0,1673738520,13108.3677923,58.74244416000147,53601.59803416 2023-01-14,23:22:05.000,14,11076171,12725,0,1673738524,13108.40147384999,58.84818110999913,53601.660918240006 2023-01-14,23:22:09.000,14,11076131,12805,0,1673738528,13108.36105598999,58.84113197999977,53601.77969928001 2023-01-14,23:22:13.000,14,11076184,12685,0,1673738532,13108.40821016,58.96801632000279,53601.82162200001 2023-01-14,23:22:17.000,14,11076143,12565,0,1673738536,13108.52272742999,59.108998920004524,53601.9613644 2023-01-14,23:22:21.000,14,11076186,12645,0,1673738540,13108.657453629996,59.1301463100026,53602.01027424 2023-01-14,23:22:25.000,14,11076199,12645,0,1673738544,13108.765234589991,59.29932543000177,53602.08014544 2023-01-14,23:22:29.000,14,11076190,12605,0,1673738548,13108.873015550002,59.34162020999793,53602.13604240001 2023-01-14,23:22:33.000,14,11076134,12565,0,1673738552,13108.879751859997,59.36981673000264,53602.37360448001 2023-01-14,23:22:37.000,14,11076209,12605,0,1673738556,13108.751761970001,59.34866934000456,53602.53430824 2023-01-14,23:22:41.000,14,11076204,12765,0,1673738560,13108.771970900001,59.24998151999898,53602.695012000004 2023-01-14,23:22:45.000,14,11076174,12485,0,1673738564,13108.664189939991,59.235883260000264,53602.7299476 2023-01-14,23:22:49.000,14,11076125,12445,0,1673738568,13108.684398869991,59.278178040003695,53602.813793040004 2023-01-14,23:22:53.000,14,11076167,12405,0,1673738572,13108.697871489996,59.271128910004336,53602.89065136 2023-01-14,23:22:57.000,14,11076193,12645,0,1673738576,13108.58335421999,59.25703064999834,53603.002445280006 2023-01-14,23:23:01.000,14,11076194,12605,0,1673738580,13108.475573259995,59.25703064999834,53602.92558696001 2023-01-14,23:23:05.000,14,11076162,12605,0,1673738584,13108.34758337,59.24998151999898,53602.981483920004 2023-01-14,23:23:09.000,14,11076160,12565,0,1673738588,13108.233066099994,59.285227170003054,53602.981483920004 2023-01-14,23:23:13.000,14,11076193,12605,0,1673738592,13108.118548829989,59.172441089998756,53602.97449680001 2023-01-14,23:23:17.000,14,11076158,12525,0,1673738596,13108.17917561999,59.08785152999917,53603.051355120006 2023-01-14,23:23:21.000,14,11076184,12685,0,1673738600,13108.273483959994,58.93981979999808,53603.0793036 2023-01-14,23:23:25.000,14,11076141,12965,0,1673738604,13108.42168277999,58.79883720000362,53603.1142392 2023-01-14,23:23:29.000,14,11076156,12725,0,1673738608,13108.637244699996,58.69310024999868,53603.15616192 2023-01-14,23:23:33.000,14,11076158,12485,0,1673738612,13108.906697099992,58.54506852000486,53603.34481416 2023-01-14,23:23:37.000,14,11076195,12565,0,1673738616,13109.250248909993,58.34769288000098,53603.45660808001 2023-01-14,23:23:41.000,14,11076167,12565,0,1673738620,13109.48601976,58.375889399998414,53603.568402 2023-01-14,23:23:45.000,14,11076180,12725,0,1673738624,13109.876725739996,58.34064375000162,53603.7780156 2023-01-14,23:23:49.000,14,11076143,12725,0,1673738628,13110.253959100002,58.35474201000034,53603.9526936 2023-01-14,23:23:53.000,14,11076178,12445,0,1673738632,13110.70529187,58.43228244000056,53604.31602384001 2023-01-14,23:23:57.000,14,11076182,12605,0,1673738636,13111.015162129996,58.52392112999951,53604.490701840004 2023-01-14,23:24:01.000,14,11076201,12885,0,1673738640,13111.419340729997,58.72834590000275,53604.86800632001 2023-01-14,23:24:05.000,14,11076199,12645,0,1673738644,13111.823519329999,58.86227936999785,53605.12652976 2023-01-14,23:24:09.000,14,11076143,12725,0,1673738648,13112.05929017999,59.003261969999585,53605.4549244 2023-01-14,23:24:13.000,14,11076181,12565,0,1673738652,13112.32874258,59.06670414000109,53605.6994736 2023-01-14,23:24:17.000,14,11076212,12645,0,1673738656,13112.564513429992,59.15834283000004,53605.9090872 2023-01-14,23:24:21.000,14,11076186,12485,0,1673738660,13112.759866419998,59.285227170003054,53606.09773944 2023-01-14,23:24:25.000,14,11076220,12485,0,1673738664,13112.833965829988,59.4755536800003,53606.32132728 2023-01-14,23:24:29.000,14,11076209,12565,0,1673738668,13112.908065239993,59.55309411000053,53606.50997952 2023-01-14,23:24:33.000,14,11076197,12565,0,1673738672,13112.881119999998,59.60243802000332,53606.66369616001 2023-01-14,23:24:37.000,14,11076218,12525,0,1673738676,13112.928274169994,59.50375019999774,53606.99907792001 2023-01-14,23:24:41.000,14,11076228,12485,0,1673738680,13112.921537859998,59.42620977000479,53607.23664000001 2023-01-14,23:24:45.000,14,11076188,12445,0,1673738684,13112.881119999998,59.35571847000392,53607.390356640004 2023-01-14,23:24:49.000,14,11076162,12645,0,1673738688,13112.807020589993,59.412111509998795,53607.46721496 2023-01-14,23:24:53.000,14,11076160,12405,0,1673738692,13112.699239629997,59.447357160002866,53607.56503464 2023-01-14,23:24:57.000,14,11076185,12685,0,1673738696,13112.544304499992,59.48965193999902,53607.627918720005 2023-01-14,23:25:01.000,14,11076213,12445,0,1673738700,13112.28832472,59.517848460003734,53607.62093160001 2023-01-14,23:25:05.000,14,11076145,12525,0,1673738704,13111.971718149995,59.53899585000181,53607.49516344 2023-01-14,23:25:09.000,14,11076194,12445,0,1673738708,13111.843728259999,59.42620977000479,53607.53708616 2023-01-14,23:25:13.000,14,11076185,12565,0,1673738712,13111.729210989994,59.24998151999898,53607.56503464 2023-01-14,23:25:17.000,14,11076189,12485,0,1673738716,13111.513649070002,58.91867241,53607.42529224 2023-01-14,23:25:21.000,14,11076156,12245,0,1673738720,13111.277878219997,58.65785460000188,53607.36939528 2023-01-14,23:25:25.000,14,11076202,12685,0,1673738724,13111.06905261,58.31244723000418,53607.36939528 2023-01-14,23:25:29.000,14,11076210,12525,0,1673738728,13110.712028179994,58.009334640002635,53607.36939528 2023-01-14,23:25:33.000,14,11076184,12605,0,1673738732,13110.422366849998,57.6568781399983,53607.23664000001 2023-01-14,23:25:37.000,14,11076176,12765,0,1673738736,13110.078815039997,57.28327425000316,53607.124846080005 2023-01-14,23:25:41.000,14,11076164,12685,0,1673738740,13109.755472159995,56.789835150004365,53606.99907792001 2023-01-14,23:25:45.000,14,11076225,12485,0,1673738744,13109.425392969999,56.324592570003006,53606.95016808001 2023-01-14,23:25:49.000,14,11076213,12605,0,1673738748,13109.182885809998,55.817055209998216,53606.79645144 2023-01-14,23:25:53.000,14,11076190,12565,0,1673738752,13108.852806620002,55.44345132000308,53606.63574768 2023-01-14,23:25:57.000,14,11076183,12765,0,1673738756,13108.718080419996,55.112142210004095,53606.47504392001 2023-01-14,23:26:01.000,14,11076169,12805,0,1673738760,13108.475573259995,54.75968570999976,53606.405172720006 2023-01-14,23:26:05.000,14,11076154,12605,0,1673738764,13108.206120859999,54.44952398999885,53606.31434016 2023-01-14,23:26:09.000,14,11076198,12605,0,1673738768,13108.084867279998,54.202804439999454,53606.11171368001 2023-01-14,23:26:13.000,14,11076192,12605,0,1673738772,13108.078130969989,54.03362532000028,53606.048829600004 2023-01-14,23:26:17.000,14,11076178,12525,0,1673738776,13108.17917561999,53.843298810003034,53605.91607432 2023-01-14,23:26:21.000,14,11076164,12805,0,1673738780,13108.212857169994,53.8010040299996,53605.72742208001 2023-01-14,23:26:25.000,14,11076216,12565,0,1673738784,13108.44189170999,53.75870925000345,53605.60864104001 2023-01-14,23:26:29.000,14,11076179,12605,0,1673738788,13108.785443519992,53.72346359999938,53605.5946668 2023-01-14,23:26:33.000,14,11076187,12445,0,1673738792,13109.068368539993,53.57543186999828,53605.447937280005 2023-01-14,23:26:37.000,14,11076187,12605,0,1673738796,13109.472547139994,53.58953013000428,53605.46191152 2023-01-14,23:26:41.000,14,11076184,12325,0,1673738800,13109.86998943,53.427400140004465,53605.685499360006 2023-01-14,23:26:45.000,14,11076188,12565,0,1673738804,13110.159650759997,53.3569088400036,53605.79729328 2023-01-14,23:26:49.000,14,11076180,12525,0,1673738808,13110.489729949993,53.22297537000122,53605.91607432 2023-01-14,23:26:53.000,14,11076184,12525,0,1673738812,13110.96800796,53.08199276999949,53606.118700800005 2023-01-14,23:26:57.000,14,11076211,12645,0,1673738816,13111.358713939997,52.976255820001825,53606.30036592 2023-01-14,23:27:01.000,14,11076139,12605,0,1673738820,13111.641638959998,52.91281365000032,53606.4331212 2023-01-14,23:27:05.000,14,11076213,12485,0,1673738824,13111.98519077,52.785929310004576,53606.572863600006 2023-01-14,23:27:09.000,14,11076177,12725,0,1673738828,13112.281588409991,52.701339749997715,53606.84536128 2023-01-14,23:27:13.000,14,11076196,12605,0,1673738832,13112.396105679996,52.58855367000069,53606.97811656001 2023-01-14,23:27:17.000,14,11076195,12845,0,1673738836,13112.658821769997,52.461669329997676,53607.13882032 2023-01-14,23:27:21.000,14,11076231,12525,0,1673738840,13112.887856309993,52.384128900004725,53607.36240816001 2023-01-14,23:27:25.000,14,11076148,12645,0,1673738844,13113.07647298999,52.45462019999832,53607.47420208 2023-01-14,23:27:29.000,14,11076183,12565,0,1673738848,13113.110154539994,52.567406280002615,53607.53708616 2023-01-14,23:27:33.000,14,11076259,12645,0,1673738852,13113.13709977999,52.785929310004576,53607.627918720005 2023-01-14,23:27:37.000,14,11076216,12605,0,1673738856,13113.05626405999,52.969206690002466,53607.69778992001 2023-01-14,23:27:41.000,14,11076238,12485,0,1673738860,13112.928274169994,53.12428755000292,53607.725738400004 2023-01-14,23:27:45.000,14,11076233,12405,0,1673738864,13112.887856309993,53.328712319998886,53607.69778992001 2023-01-14,23:27:49.000,14,11076169,12645,0,1673738868,13112.961955719999,53.59657926000364,53607.62093160001 2023-01-14,23:27:53.000,14,11076185,12525,0,1673738872,13113.015846199989,53.81510228999832,53607.62093160001 2023-01-14,23:27:57.000,14,11076224,12445,0,1673738876,13113.130363469994,54.026576190000924,53607.59298312 2023-01-14,23:28:01.000,14,11076192,12805,0,1673738880,13113.251617049995,54.1605096600033,53607.62093160001 2023-01-14,23:28:05.000,14,11076233,12605,0,1673738884,13113.48065158999,54.28034486999968,53607.63490584 2023-01-14,23:28:09.000,14,11076227,12485,0,1673738888,13113.676004579997,54.49886790000164,53607.62093160001 2023-01-14,23:28:13.000,14,11076205,12685,0,1673738892,13114.059974249998,54.710341800004244,53607.676828560005 2023-01-14,23:28:17.000,14,11076186,12525,0,1673738896,13114.3631082,54.97820874000172,53607.75368688 2023-01-14,23:28:21.000,14,11076226,12445,0,1673738900,13114.46415285,55.231977420000476,53607.77464824 2023-01-14,23:28:25.000,14,11076189,12685,0,1673738904,13114.29574509999,55.457549580001796,53607.87246792 2023-01-14,23:28:29.000,14,11076192,12605,0,1673738908,13114.066710559993,55.57033565999882,53607.99823608 2023-01-14,23:28:33.000,14,11076219,12645,0,1673738912,13113.39981586999,55.76066217000334,53607.963300480005 2023-01-14,23:28:37.000,14,11076169,12525,0,1673738916,13113.09668191999,55.873448250000365,53608.04714592 2023-01-14,23:28:41.000,14,11076192,12565,0,1673738920,13112.786811659993,55.95098868000059,53608.03317168001 2023-01-14,23:28:45.000,14,11076180,12245,0,1673738924,13112.652085460002,56.03557824000018,53607.99823608 2023-01-14,23:28:49.000,14,11076205,12645,0,1673738928,13112.692503320002,56.162462580003194,53607.92137776 2023-01-14,23:28:53.000,14,11076185,12645,0,1673738932,13112.759866419998,56.19770822999999,53607.81657096001 2023-01-14,23:28:57.000,14,11076222,12645,0,1673738936,13113.063000369999,56.3598382199998,53607.844519440005 2023-01-14,23:29:01.000,14,11076206,12765,0,1673738940,13113.130363469994,56.31049431000429,53607.760674 2023-01-14,23:29:05.000,14,11076238,12525,0,1673738944,13113.40655218,56.458526039998105,53607.73272552 2023-01-14,23:29:09.000,14,11076191,12805,0,1673738948,13113.777049229997,56.38098560999788,53607.86548080001 2023-01-14,23:29:13.000,14,11076235,12365,0,1673738952,13114.066710559993,56.52901733999897,53607.83753232001 2023-01-14,23:29:17.000,14,11076254,12925,0,1673738956,13114.61908797999,56.57836125000176,53608.04714592 2023-01-14,23:29:21.000,14,11076192,12445,0,1673738960,13115.184938019993,56.61360689999856,53608.22182392001 2023-01-14,23:29:25.000,14,11076179,12645,0,1673738964,13115.55543506999,56.62770516000455,53608.396501920004 2023-01-14,23:29:29.000,14,11076208,12565,0,1673738968,13116.053922009996,56.62065602999792,53608.6689996 2023-01-14,23:29:33.000,14,11076190,12765,0,1673738972,13116.444627989993,56.740491240001575,53608.969445760005 2023-01-14,23:29:37.000,14,11076208,12605,0,1673738976,13116.75449824999,56.77573688999837,53609.186046480005 2023-01-14,23:29:41.000,14,11076184,12365,0,1673738980,13117.01721433999,57.00130904999969,53609.41662144001 2023-01-14,23:29:45.000,14,11076187,12485,0,1673738984,13117.1249953,57.21278295000229,53609.71008048001 2023-01-14,23:29:49.000,14,11076194,12765,0,1673738988,13117.340557219992,57.325569029999315,53609.9616168 2023-01-14,23:29:53.000,14,11076203,12205,0,1673738992,13117.448338180002,57.36081468000339,53610.2760372 2023-01-14,23:29:57.000,14,11076171,12645,0,1673738996,13117.549382830002,57.46655163000105,53610.40180536001 2023-01-14,23:30:01.000,14,11076215,12285,0,1673739000,13117.677372719998,57.52999380000256,53610.70225152 2023-01-14,23:30:05.000,14,11076225,12485,0,1673739004,13117.630218550003,57.57933770999807,53610.84898104 2023-01-14,23:30:09.000,14,11076182,12565,0,1673739008,13117.488756040002,57.544092060001276,53610.99571056 2023-01-14,23:30:13.000,14,11076179,12565,0,1673739012,13117.428129250002,57.424256850004895,53611.12846584 2023-01-14,23:30:17.000,14,11076192,12605,0,1673739016,13117.246248880001,57.33966728999803,53611.198337040005 2023-01-14,23:30:21.000,14,11076230,12205,0,1673739020,13116.889224449995,57.11409513000399,53611.212311279996 2023-01-14,23:30:25.000,14,11076176,12565,0,1673739024,13116.81512503999,56.99425992000033,53611.33807944001 2023-01-14,23:30:29.000,14,11076188,12525,0,1673739028,13116.565881569994,56.789835150004365,53611.38000216 2023-01-14,23:30:33.000,14,11076178,12485,0,1673739032,13116.505254779993,56.6065577699992,53611.55468016001 2023-01-14,23:30:37.000,14,11076210,12405,0,1673739036,13116.444627989993,56.43032952000067,53611.62455136001 2023-01-14,23:30:41.000,14,11076200,12645,0,1673739040,13116.343583339993,56.31754344000365,53611.750319520004 2023-01-14,23:30:45.000,14,11076214,12525,0,1673739044,13116.262747619992,56.19770822999999,53611.82717784 2023-01-14,23:30:49.000,14,11076193,12765,0,1673739048,13116.053922009996,56.02852911000082,53611.90403616 2023-01-14,23:30:53.000,14,11076175,12485,0,1673739052,13115.892250569996,56.049676499998895,53611.952946 2023-01-14,23:30:57.000,14,11076232,12485,0,1673739056,13115.690161269995,56.02147998000146,53612.00185584 2023-01-14,23:31:01.000,14,11076239,12445,0,1673739060,13115.427445179994,55.97918519999803,53612.05076568 2023-01-14,23:31:05.000,14,11076206,12565,0,1673739064,13115.211883260003,55.880497379999724,53611.987881600005 2023-01-14,23:31:09.000,14,11076171,12765,0,1673739068,13114.922221929992,55.81000607999886,53611.97390736 2023-01-14,23:31:13.000,14,11076208,12645,0,1673739072,13114.774023109996,55.79590782000014,53612.05775280001 2023-01-14,23:31:17.000,14,11076207,12485,0,1673739076,13114.551724879995,55.79590782000014,53612.05076568 2023-01-14,23:31:21.000,14,11076232,12605,0,1673739080,13114.41699867999,55.83820260000357,53612.07871416001 2023-01-14,23:31:25.000,14,11076198,12645,0,1673739084,13114.262063549999,55.83820260000357,53612.02980432001 2023-01-14,23:31:29.000,14,11076205,12445,0,1673739088,13114.214909379989,55.90869390000444,53611.97390736 2023-01-14,23:31:33.000,14,11076213,12485,0,1673739092,13114.120601039998,55.922792160003155,53611.89006192001 2023-01-14,23:31:37.000,14,11076221,12645,0,1673739096,13114.046501629993,55.89459563999844,53611.84115208001 2023-01-14,23:31:41.000,14,11076197,12445,0,1673739100,13113.985874839993,55.873448250000365,53611.778268 2023-01-14,23:31:45.000,14,11076182,12405,0,1673739104,13113.837676019997,55.83115347000421,53611.69442256001 2023-01-14,23:31:49.000,14,11076203,12605,0,1673739108,13113.891566500002,55.84525173000293,53611.71538392 2023-01-14,23:31:53.000,14,11076188,12565,0,1673739112,13113.810730780002,55.93689042000187,53611.61057712 2023-01-14,23:31:57.000,14,11076147,12445,0,1673739116,13113.857884949997,55.97213606999867,53611.65948696 2023-01-14,23:32:01.000,14,11076187,12725,0,1673739120,13113.938720669998,56.12016779999976,53611.59660288001 2023-01-14,23:32:05.000,14,11076189,12485,0,1673739124,13113.925248049993,56.20475735999935,53611.65948696 2023-01-14,23:32:09.000,14,11076191,12445,0,1673739128,13113.871357570002,56.21885561999807,53611.603590000006 2023-01-14,23:32:13.000,14,11076219,12645,0,1673739132,13113.736631369997,56.289346919998934,53611.58961576 2023-01-14,23:32:17.000,14,11076195,12485,0,1673739136,13113.561487309991,56.25410127000214,53611.58961576 2023-01-14,23:32:21.000,14,11076268,12765,0,1673739140,13113.35939800999,56.20475735999935,53611.51974456 2023-01-14,23:32:25.000,14,11076248,12605,0,1673739144,13113.029318819994,56.24000301000342,53611.38000216 2023-01-14,23:32:29.000,14,11076193,12405,0,1673739148,13112.914801549989,56.275248660000216,53611.247246880004 2023-01-14,23:32:33.000,14,11076158,12645,0,1673739152,13112.618403909997,56.331641700002365,53611.0096848 2023-01-14,23:32:37.000,14,11076197,12445,0,1673739156,13112.719448559998,56.36688734999916,53610.9398136 2023-01-14,23:32:41.000,14,11076206,12445,0,1673739160,13112.780075349998,56.40213300000323,53610.84898104 2023-01-14,23:32:45.000,14,11076223,12405,0,1673739164,13112.860911069998,56.557213860003685,53610.65334168 2023-01-14,23:32:49.000,14,11076225,12605,0,1673739168,13113.029318819994,56.677049070000066,53610.527573520005 2023-01-14,23:32:53.000,14,11076217,12725,0,1673739172,13113.17751763999,56.93081774999882,53610.30398568001 2023-01-14,23:32:57.000,14,11076163,12685,0,1673739176,13113.39981586999,57.11409513000399,53610.1013592 2023-01-14,23:33:01.000,14,11076223,12605,0,1673739180,13113.52780576,57.424256850004895,53609.94764256001 2023-01-14,23:33:05.000,14,11076187,12445,0,1673739184,13113.48065158999,57.69212379000237,53609.80091304001 2023-01-14,23:33:09.000,14,11076217,12605,0,1673739188,13113.52780576,57.84720465000282,53609.77296456 2023-01-14,23:33:13.000,14,11076201,12765,0,1673739192,13113.54801469,57.8683520400009,53609.69610624 2023-01-14,23:33:17.000,14,11076194,12445,0,1673739196,13113.622114099991,57.8683520400009,53609.71008048001 2023-01-14,23:33:21.000,14,11076209,12725,0,1673739200,13113.50759683,57.67097640000429,53609.75200320001 2023-01-14,23:33:25.000,14,11076266,13045,0,1673739204,13113.433497419996,57.46655163000105,53609.74501608 2023-01-14,23:33:29.000,14,11076220,12525,0,1673739208,13113.413288489995,57.156389910000144,53609.74501608 2023-01-14,23:33:33.000,14,11076196,12405,0,1673739212,13113.352661699995,56.8180316700018,53609.75200320001 2023-01-14,23:33:37.000,14,11076180,12565,0,1673739216,13113.34592539,56.46557517000474,53609.71008048001 2023-01-14,23:33:41.000,14,11076244,12565,0,1673739220,13113.332452769995,56.17656084000191,53609.61924792 2023-01-14,23:33:45.000,14,11076238,12565,0,1673739224,13113.473915279996,55.90869390000444,53609.65418352 2023-01-14,23:33:49.000,14,11076178,12485,0,1673739228,13113.743367679992,55.82410434000485,53609.591299440006 2023-01-14,23:33:53.000,14,11076195,12605,0,1673739232,13114.039765319998,55.71131826000055,53609.591299440006 2023-01-14,23:33:57.000,14,11076195,12485,0,1673739236,13114.302481409999,55.520991750003304,53609.58431232001 2023-01-14,23:34:01.000,14,11076183,12565,0,1673739240,13114.794232039996,55.40115653999965,53609.69610624 2023-01-14,23:34:05.000,14,11076249,12885,0,1673739244,13115.225355879993,55.19673177000368,53609.7869388 2023-01-14,23:34:09.000,14,11076230,12605,0,1673739248,13115.65647971999,55.09099481999874,53609.807900160005 2023-01-14,23:34:13.000,14,11076215,12685,0,1673739252,13116.080867249992,54.90771744000085,53609.93366832 2023-01-14,23:34:17.000,14,11076222,12805,0,1673739256,13116.498518469998,54.81607875000191,53609.98257816 2023-01-14,23:34:21.000,14,11076240,12685,0,1673739260,13116.80165242,54.823127880001266,53610.00353952 2023-01-14,23:34:25.000,14,11076200,12765,0,1673739264,13117.239512569991,54.8513243999987,53610.17821752 2023-01-14,23:34:29.000,14,11076195,12605,0,1673739268,13117.407920320002,55.0980439499981,53610.19917888 2023-01-14,23:34:33.000,14,11076230,12445,0,1673739272,13117.717790579998,55.49279522999859,53610.373856879996 2023-01-14,23:34:37.000,14,11076174,12645,0,1673739276,13117.791889989989,55.98623433000466,53610.527573520005 2023-01-14,23:34:41.000,14,11076222,12485,0,1673739280,13117.987242979994,56.52901733999897,53610.7302 2023-01-14,23:34:45.000,14,11076271,12565,0,1673739284,13118.03439714999,57.135242520002066,53610.876929519996 2023-01-14,23:34:49.000,14,11076191,12605,0,1673739288,13118.027660839994,57.734418569998525,53610.92583936001 2023-01-14,23:34:53.000,14,11076216,12565,0,1673739292,13118.148914419995,58.35474201000034,53611.02365904001 2023-01-14,23:34:57.000,14,11076230,12485,0,1673739296,13118.27690430999,58.84113197999977,53611.06558176 2023-01-14,23:35:01.000,14,11076222,12685,0,1673739300,13118.4048942,59.15834283000004,53611.05160752001 2023-01-14,23:35:05.000,14,11076204,12805,0,1673739304,13118.431839439996,59.30637456000113,53611.03763328 2023-01-14,23:35:09.000,14,11076241,12445,0,1673739308,13118.478993609991,59.48965193999902,53611.1144916 2023-01-14,23:35:13.000,14,11076212,12525,0,1673739312,13118.485729920001,59.49670106999838,53611.19134992001 2023-01-14,23:35:17.000,14,11076191,12525,0,1673739316,13118.351003719996,59.461455420001585,53611.12147872001 2023-01-14,23:35:21.000,14,11076198,12765,0,1673739320,13118.229750139995,59.32047281999985,53611.23327264 2023-01-14,23:35:25.000,14,11076187,12605,0,1673739324,13118.06134239,59.045556750003016,53611.28916960001 2023-01-14,23:35:29.000,14,11076233,12565,0,1673739328,13117.91314356999,58.71424764000403,53611.33109232 2023-01-14,23:35:33.000,14,11076220,12605,0,1673739332,13117.744735819993,58.38293852999777,53611.28916960001 2023-01-14,23:35:37.000,14,11076266,12685,0,1673739336,13117.556119139997,57.959990729999845,53611.30314384 2023-01-14,23:35:41.000,14,11076181,12725,0,1673739340,13117.461810799992,57.45245337000233,53611.247246880004 2023-01-14,23:35:45.000,14,11076173,12485,0,1673739344,13117.434865559997,56.959014270003536,53611.247246880004 2023-01-14,23:35:49.000,14,11076217,12805,0,1673739348,13117.556119139997,56.550164730004326,53611.268208240006 2023-01-14,23:35:53.000,14,11076214,12445,0,1673739352,13117.596536999998,56.155413450003834,53611.268208240006 2023-01-14,23:35:57.000,14,11076242,12485,0,1673739356,13117.704317959993,55.866399120001006,53611.317118080005 2023-01-14,23:36:01.000,14,11076195,12645,0,1673739360,13117.798626299998,55.61263044000225,53611.31013096001 2023-01-14,23:36:05.000,14,11076244,12285,0,1673739364,13117.758208439998,55.33066523999878,53611.35205368 2023-01-14,23:36:09.000,14,11076216,12605,0,1673739368,13117.630218550003,55.069847430000664,53611.30314384 2023-01-14,23:36:13.000,14,11076210,12485,0,1673739372,13117.394447699997,54.69624353999825,53611.29615672 2023-01-14,23:36:17.000,14,11076212,12605,0,1673739376,13117.03742326999,54.27329574000032,53611.212311279996 2023-01-14,23:36:21.000,14,11076212,12645,0,1673739380,13116.518727399998,53.737561859998095,53611.198337040005 2023-01-14,23:36:25.000,14,11076191,12725,0,1673739384,13115.872041639996,53.27936841000337,53611.05160752001 2023-01-14,23:36:29.000,14,11076198,12765,0,1673739388,13115.225355879993,52.8634697400048,53610.911865120004 2023-01-14,23:36:33.000,14,11076227,12765,0,1673739392,13114.693187389996,52.694290619998355,53610.765135600006 2023-01-14,23:36:37.000,14,11076227,12605,0,1673739396,13114.37658081999,52.567406280002615,53610.50661216 2023-01-14,23:36:41.000,14,11076214,12525,0,1673739400,13114.268799859994,52.61675018999813,53610.29699856 2023-01-14,23:36:45.000,14,11076221,12605,0,1673739404,13114.282272479999,52.77183104999858,53610.06642360001 2023-01-14,23:36:49.000,14,11076228,12485,0,1673739408,13114.430471299995,53.01150146999862,53609.77296456 2023-01-14,23:36:53.000,14,11076208,12565,0,1673739412,13114.65950583999,53.25117188999866,53609.45854416 2023-01-14,23:36:57.000,14,11076206,12605,0,1673739416,13114.760550489991,53.4555966600019,53609.28386616 2023-01-14,23:37:01.000,14,11076202,12605,0,1673739420,13114.875067759996,53.66002142999787,53609.02534272 2023-01-14,23:37:05.000,14,11076220,12685,0,1673739424,13115.063684439992,53.86444620000111,53608.801754880005 2023-01-14,23:37:09.000,14,11076253,12685,0,1673739428,13115.292718979988,54.139362269997946,53608.75983216 2023-01-14,23:37:13.000,14,11076214,12565,0,1673739432,13115.413972559989,54.44952398999885,53608.64105112 2023-01-14,23:37:17.000,14,11076252,12845,0,1673739436,13115.80467854,54.7526365800004,53608.62707688001 2023-01-14,23:37:21.000,14,11076227,12565,0,1673739440,13115.959613669991,55.13328960000217,53608.70393520001 2023-01-14,23:37:25.000,14,11076241,12405,0,1673739444,13116.087603560001,55.53509001000202,53608.69694808001 2023-01-14,23:37:29.000,14,11076217,12445,0,1673739448,13116.175175589997,55.873448250000365,53608.752845040006 2023-01-14,23:37:33.000,14,11076269,12685,0,1673739452,13116.256011309997,56.21885561999807,53608.682973840005 2023-01-14,23:37:37.000,14,11076254,12605,0,1673739456,13116.282956549992,56.5713121200024,53608.70393520001 2023-01-14,23:37:41.000,14,11076256,12605,0,1673739460,13116.350319650002,56.84622818999924,53608.62707688001 2023-01-14,23:37:45.000,14,11076229,12725,0,1673739464,13116.309901790002,57.099996869997995,53608.48733448001 2023-01-14,23:37:49.000,14,11076205,12565,0,1673739468,13116.431155369988,57.25507772999845,53608.41047616001 2023-01-14,23:37:53.000,14,11076161,12645,0,1673739472,13116.559145259998,57.36081468000339,53608.29169512001 2023-01-14,23:37:57.000,14,11076196,12845,0,1673739476,13116.666926219994,57.45950250000169,53608.16592696 2023-01-14,23:38:01.000,14,11076182,12485,0,1673739480,13117.01721433999,57.494748149998486,53608.11701712 2023-01-14,23:38:05.000,14,11076218,12445,0,1673739484,13117.394447699997,57.46655163000105,53608.05413304001 2023-01-14,23:38:09.000,14,11076260,12525,0,1673739488,13117.785153679994,57.38901120000082,53607.98426184001 2023-01-14,23:38:13.000,14,11076245,12605,0,1673739492,13118.2028049,57.23393034000037,53608.03317168001 2023-01-14,23:38:17.000,14,11076246,12445,0,1673739496,13118.687819220002,57.00130904999969,53608.00522320001 2023-01-14,23:38:21.000,14,11076233,12685,0,1673739500,13119.098734129999,56.733442110002215,53608.16592696 2023-01-14,23:38:25.000,14,11076187,12685,0,1673739504,13119.47596748999,56.388034740004514,53608.26374664 2023-01-14,23:38:29.000,14,11076206,12365,0,1673739508,13119.806046680002,56.099020410001685,53608.40348904 2023-01-14,23:38:33.000,14,11076227,12485,0,1673739512,13120.082235389993,55.73951477999799,53608.54323144 2023-01-14,23:38:37.000,14,11076226,12485,0,1673739516,13120.291060999989,55.53509001000202,53608.79476776001 2023-01-14,23:38:41.000,14,11076217,12645,0,1673739520,13120.43925982,55.231977420000476,53608.920535920006 2023-01-14,23:38:45.000,14,11076216,12285,0,1673739524,13120.54030447,54.85837352999806,53609.08123968001 2023-01-14,23:38:49.000,14,11076210,12445,0,1673739528,13120.547040779995,54.48476964000292,53609.234956320004 2023-01-14,23:38:53.000,14,11076264,12565,0,1673739532,13120.547040779995,54.11116575000051,53609.32578888001 2023-01-14,23:38:57.000,14,11076210,12725,0,1673739536,13120.47294136999,53.74461099000473,53609.423608560006 2023-01-14,23:39:01.000,14,11076247,12445,0,1673739540,13120.385369339994,53.392154490000394,53609.44456992001 2023-01-14,23:39:05.000,14,11076195,12605,0,1673739544,13120.250643139989,53.01150146999862,53609.50046688 2023-01-14,23:39:09.000,14,11076241,12645,0,1673739548,13120.041817529993,52.70838888000435,53609.535402479996 2023-01-14,23:39:13.000,14,11076244,12605,0,1673739552,13119.839728229992,52.4405219399996,53609.51444112001 2023-01-14,23:39:17.000,14,11076229,12525,0,1673739556,13119.46249487,52.17265500000212,53609.48649264 2023-01-14,23:39:21.000,14,11076202,12485,0,1673739560,13119.25366925999,51.8483950200025,53609.6471964 2023-01-14,23:39:25.000,14,11076210,12405,0,1673739564,13118.984216859993,51.62282286000118,53609.66117064001 2023-01-14,23:39:29.000,14,11076228,12565,0,1673739568,13118.714764459997,51.43249635000393,53609.59828656 2023-01-14,23:39:33.000,14,11076275,12605,0,1673739572,13118.431839439996,51.21397332000197,53609.56335096001 2023-01-14,23:39:37.000,14,11076213,12525,0,1673739576,13118.22301383,50.97430290000193,53609.54937672 2023-01-14,23:39:41.000,14,11076213,12285,0,1673739580,13118.02092453,50.77692725999805,53609.46553128001 2023-01-14,23:39:45.000,14,11076234,12645,0,1673739584,13117.839044159999,50.56545336000272,53609.43059568 2023-01-14,23:39:49.000,14,11076211,12885,0,1673739588,13117.791889989989,50.424470760000986,53609.40963432 2023-01-14,23:39:53.000,14,11076268,12485,0,1673739592,13117.818835229999,50.255291640001815,53609.39566008001 2023-01-14,23:39:57.000,14,11076231,12845,0,1673739596,13117.967034049994,50.10021078000136,53609.45854416 2023-01-14,23:40:01.000,14,11076232,12285,0,1673739600,13118.088287629995,49.966277309998986,53609.44456992001 2023-01-14,23:40:05.000,14,11076261,12365,0,1673739604,13118.28364062,49.82529471000453,53609.41662144001 2023-01-14,23:40:09.000,14,11076228,12685,0,1673739608,13118.553093019997,49.71250863000023,53609.46553128001 2023-01-14,23:40:13.000,14,11076241,12285,0,1673739612,13118.701291839992,49.620869940001285,53609.45854416 2023-01-14,23:40:17.000,14,11076237,12685,0,1673739616,13118.876435899998,49.613820810001926,53609.46553128001 2023-01-14,23:40:21.000,14,11076217,12525,0,1673739620,13119.004425789994,49.59972255000321,53609.4375828 2023-01-14,23:40:25.000,14,11076211,12445,0,1673739624,13119.118943059999,49.64906645999872,53609.507454 2023-01-14,23:40:29.000,14,11076209,12365,0,1673739628,13119.145888299994,49.70545950000087,53609.51444112001 2023-01-14,23:40:33.000,14,11076240,12845,0,1673739632,13119.206515089994,49.75480341000366,53609.56335096001 2023-01-14,23:40:37.000,14,11076229,12605,0,1673739636,13119.21998771,49.83234384000389,53609.535402479996 2023-01-14,23:40:41.000,14,11076254,12645,0,1673739640,13119.307559739995,49.846442100002605,53609.62623504 2023-01-14,23:40:45.000,14,11076253,12565,0,1673739644,13119.287350809995,49.902835140004754,53609.535402479996 2023-01-14,23:40:49.000,14,11076233,12605,0,1673739648,13119.327768669995,49.95217905000027,53609.423608560006 2023-01-14,23:40:53.000,14,11076257,12485,0,1673739652,13119.27387818999,50.17775121000159,53609.41662144001 2023-01-14,23:40:57.000,14,11076225,12845,0,1673739656,13119.26040557,50.36102858999948,53609.31181464 2023-01-14,23:41:01.000,14,11076236,12885,0,1673739660,13119.118943059999,50.62184640000487,53609.10220104 2023-01-14,23:41:05.000,14,11076262,12445,0,1673739664,13119.145888299994,50.889713340002345,53609.07425256 2023-01-14,23:41:09.000,14,11076240,12525,0,1673739668,13119.145888299994,51.19282593000389,53608.92752304 2023-01-14,23:41:13.000,14,11076252,12645,0,1673739672,13119.23346032999,51.55233156000031,53608.94149728001 2023-01-14,23:41:17.000,14,11076221,12365,0,1673739676,13119.23346032999,51.85544415000186,53608.74585792001 2023-01-14,23:41:21.000,14,11076264,12445,0,1673739680,13119.246932949995,52.1938023900002,53608.68996096 2023-01-14,23:41:25.000,14,11076224,12645,0,1673739684,13119.26040557,52.4405219399996,53608.55720568001 2023-01-14,23:41:29.000,14,11076252,12485,0,1673739688,13119.45575855999,52.66609410000092,53608.64105112 2023-01-14,23:41:33.000,14,11076185,12565,0,1673739692,13119.4827038,52.785929310004576,53608.53624432001 2023-01-14,23:41:37.000,14,11076198,12525,0,1673739696,13119.711738339996,52.84937147999881,53608.45239888 2023-01-14,23:41:41.000,14,11076222,12445,0,1673739700,13119.711738339996,52.94101016999775,53608.29169512001 2023-01-14,23:41:45.000,14,11076208,12725,0,1673739704,13119.900355019992,52.8987153900016,53608.2148368 2023-01-14,23:41:49.000,14,11076187,12605,0,1673739708,13119.913827639997,52.84232234999945,53608.130991360005 2023-01-14,23:41:53.000,14,11076187,12885,0,1673739712,13120.055290149998,52.72953627000243,53608.04714592 2023-01-14,23:41:57.000,14,11076187,12565,0,1673739716,13120.210225279989,52.65904497000156,53607.97727472 2023-01-14,23:42:01.000,14,11076224,12485,0,1673739720,13120.344951479994,52.48986585000239,53607.914390640006 2023-01-14,23:42:05.000,14,11076256,12645,0,1673739724,13120.37189671999,52.348883250000654,53607.86548080001 2023-01-14,23:42:09.000,14,11076213,12765,0,1673739728,13120.466205059995,52.22904804000427,53607.77464824 2023-01-14,23:42:13.000,14,11076204,12285,0,1673739732,13120.58072233,52.052819789998466,53607.71875128001 2023-01-14,23:42:17.000,14,11076195,12645,0,1673739736,13120.688503289995,51.91183719000401,53607.71176416 2023-01-14,23:42:21.000,14,11076280,12685,0,1673739740,13120.809756869996,51.77085459000227,53607.68381568 2023-01-14,23:42:25.000,14,11076228,12885,0,1673739744,13120.951219379996,51.714461550000124,53607.66984144001 2023-01-14,23:42:29.000,14,11076192,12485,0,1673739748,13121.025318790002,51.693314160002046,53607.52311192001 2023-01-14,23:42:33.000,14,11076291,12765,0,1673739752,13121.220671779993,51.68626503000269,53607.579008880006 2023-01-14,23:42:37.000,14,11076226,12485,0,1673739756,13121.416024769998,51.6369211199999,53607.54407328 2023-01-14,23:42:41.000,14,11076198,12725,0,1673739760,13121.69894979,51.59462634000374,53607.66984144001 2023-01-14,23:42:45.000,14,11076253,12885,0,1673739764,13122.015556359991,51.62987199000054,53607.725738400004 2023-01-14,23:42:49.000,14,11076246,12645,0,1673739768,13122.224381970002,51.66511764000461,53607.760674 2023-01-14,23:42:53.000,14,11076233,12605,0,1673739772,13122.399526029993,51.77790372000163,53607.760674 2023-01-14,23:42:57.000,14,11076208,12325,0,1673739776,13122.520779609993,51.9470828400008,53607.81657096001 2023-01-14,23:43:01.000,14,11076210,12605,0,1673739780,13122.588142709988,52.17265500000212,53607.746699760006 2023-01-14,23:43:05.000,14,11076230,12445,0,1673739784,13122.648769499989,52.32068673000322,53607.87246792 2023-01-14,23:43:09.000,14,11076228,12565,0,1673739788,13122.668978429989,52.518062369999825,53607.85150656 2023-01-14,23:43:13.000,14,11076214,12605,0,1673739792,13122.729605219989,52.70838888000435,53607.88644216001 2023-01-14,23:43:17.000,14,11076222,12805,0,1673739796,13122.722868909994,52.87756800000352,53607.86548080001 2023-01-14,23:43:21.000,14,11076178,12565,0,1673739800,13122.87780404,52.94101016999775,53608.00522320001 2023-01-14,23:43:25.000,14,11076201,12565,0,1673739804,13122.924958209995,52.983304950001184,53608.012210320005 2023-01-14,23:43:29.000,14,11076223,12285,0,1673739808,13122.965376069995,52.87051887000416,53608.07509440001 2023-01-14,23:43:33.000,14,11076238,12685,0,1673739812,13123.03947548,52.83527322000009,53608.17291408001 2023-01-14,23:43:37.000,14,11076232,12685,0,1673739816,13122.95863976,52.77183104999858,53608.15195272001 2023-01-14,23:43:41.000,14,11076210,12365,0,1673739820,13122.803704629994,52.66609410000092,53608.0401588 2023-01-14,23:43:45.000,14,11076238,12605,0,1673739824,13122.823913559994,52.560357150003256,53608.00522320001 2023-01-14,23:43:49.000,14,11076212,12485,0,1673739828,13122.924958209995,52.46871846000431,53608.15195272001 2023-01-14,23:43:53.000,14,11076237,12365,0,1673739832,13123.03947548,52.341834120001295,53608.10304288001 2023-01-14,23:43:57.000,14,11076236,12405,0,1673739836,13123.19441060999,52.17970413000148,53608.082081520006 2023-01-14,23:44:01.000,14,11076191,12485,0,1673739840,13123.430181459997,51.96823022999888,53608.19387544001 2023-01-14,23:44:05.000,14,11076219,12645,0,1673739844,13123.625534450002,51.72855980999884,53608.20086256001 2023-01-14,23:44:09.000,14,11076223,12405,0,1673739848,13123.780469579993,51.51003678000416,53608.22182392001 2023-01-14,23:44:13.000,14,11076246,12765,0,1673739852,13123.935404709999,51.32675939999899,53608.23579816 2023-01-14,23:44:17.000,14,11076206,12485,0,1673739856,13123.975822569999,51.13643289000174,53608.24278528001 2023-01-14,23:44:21.000,14,11076187,12605,0,1673739860,13123.975822569999,51.016597679998085,53608.249772400006 2023-01-14,23:44:25.000,14,11076242,12565,0,1673739864,13123.928668399989,50.882664210002986,53608.20086256001 2023-01-14,23:44:29.000,14,11076224,12805,0,1673739868,13124.07686722,50.76987812999869,53608.298682240005 2023-01-14,23:44:33.000,14,11076208,12485,0,1673739872,13124.05665829,50.664141180001025,53608.27772088 2023-01-14,23:44:37.000,14,11076225,12685,0,1673739876,13124.02971304999,50.50906032000057,53608.298682240005 2023-01-14,23:44:41.000,14,11076225,12725,0,1673739880,13124.13749401,50.33283207000204,53608.43143752 2023-01-14,23:44:45.000,14,11076245,12605,0,1673739884,13124.25201127999,50.10021078000136,53608.48733448001 2023-01-14,23:44:49.000,14,11076234,12725,0,1673739888,13124.386737479996,49.86054036000132,53608.55021856 2023-01-14,23:44:53.000,14,11076216,12765,0,1673739892,13124.622508330001,49.627919070000644,53608.585154160006 2023-01-14,23:44:57.000,14,11076250,12325,0,1673739896,13124.885224420002,49.437592560003395,53608.76681928 2023-01-14,23:45:01.000,14,11076189,12485,0,1673739900,13125.046895859989,49.268413440004224,53608.64803824 2023-01-14,23:45:05.000,14,11076255,12485,0,1673739904,13125.39718398,49.204971270002716,53608.808742 2023-01-14,23:45:09.000,14,11076242,12645,0,1673739908,13125.61948221,49.08513605999906,53608.808742 2023-01-14,23:45:13.000,14,11076252,12605,0,1673739912,13126.097760219993,49.0780869299997,53608.92752304 2023-01-14,23:45:17.000,14,11076293,12445,0,1673739916,13126.400894169994,49.06398867000098,53609.04630408 2023-01-14,23:45:21.000,14,11076218,12805,0,1673739920,13126.784863839996,49.09218518999842,53609.20700784001 2023-01-14,23:45:25.000,14,11076233,12445,0,1673739924,13127.168833509997,49.10628345000441,53609.27687904001 2023-01-14,23:45:29.000,14,11076219,12685,0,1673739928,13127.532594249999,49.176774749998,53609.38867296 2023-01-14,23:45:33.000,14,11076191,12605,0,1673739932,13127.79531034,49.331855609998456,53609.45155704 2023-01-14,23:45:37.000,14,11076241,12565,0,1673739936,13128.091707979991,49.45873995000147,53609.570338080004 2023-01-14,23:45:41.000,14,11076204,12805,0,1673739940,13128.280324660001,49.627919070000644,53609.5773252 2023-01-14,23:45:45.000,14,11076259,12565,0,1673739944,13128.394841929992,49.7477542800043,53609.570338080004 2023-01-14,23:45:49.000,14,11076226,12645,0,1673739948,13128.677766949993,49.77595080000174,53609.73104184001 2023-01-14,23:45:53.000,14,11076245,12685,0,1673739952,13128.792284219999,49.81824557999789,53609.74501608 2023-01-14,23:45:57.000,14,11076241,12605,0,1673739956,13128.90680148999,49.86054036000132,53609.80091304001 2023-01-14,23:46:01.000,14,11076218,12285,0,1673739960,13129.04826399999,49.92398253000283,53609.856810000005 2023-01-14,23:46:05.000,14,11076222,12725,0,1673739964,13129.17625389,49.88873687999876,53609.86379712 2023-01-14,23:46:09.000,14,11076232,12445,0,1673739968,13129.290771159991,49.846442100002605,53609.87777136001 2023-01-14,23:46:13.000,14,11076249,12365,0,1673739972,13129.472651529992,49.7477542800043,53609.84982288001 2023-01-14,23:46:17.000,14,11076243,12605,0,1673739976,13129.580432490002,49.677262980003434,53609.73104184001 2023-01-14,23:46:21.000,14,11076256,12725,0,1673739980,13129.668004519997,49.52218212000298,53609.689119120005 2023-01-14,23:46:25.000,14,11076236,12525,0,1673739984,13129.789258099998,49.395297779999964,53609.61924792 2023-01-14,23:46:29.000,14,11076243,12605,0,1673739988,13129.910511679998,49.28251170000294,53609.52841536 2023-01-14,23:46:33.000,14,11076212,12885,0,1673739992,13130.018292639994,49.204971270002716,53609.535402479996 2023-01-14,23:46:37.000,14,11076244,12285,0,1673739996,13130.16649145999,49.06398867000098,53609.52841536 2023-01-14,23:46:41.000,14,11076267,12565,0,1673740000,13130.301217659995,48.993497370000114,53609.60527368 2023-01-14,23:46:45.000,14,11076252,12445,0,1673740004,13130.321426589995,48.95120259000396,53609.55636384 2023-01-14,23:46:49.000,14,11076265,12405,0,1673740008,13130.30795396999,48.796121730003506,53609.4375828 2023-01-14,23:46:53.000,14,11076256,12485,0,1673740012,13130.29448135,48.59169696000026,53609.332776 2023-01-14,23:46:57.000,14,11076184,12325,0,1673740016,13130.34837182999,48.352026540000224,53609.29784040001 2023-01-14,23:47:01.000,14,11076202,12725,0,1673740020,13130.29448135,48.168749160002335,53609.20700784001 2023-01-14,23:47:05.000,14,11076225,12365,0,1673740024,13130.12607359999,47.886783959998866,53609.04630408 2023-01-14,23:47:09.000,14,11076216,12405,0,1673740028,13130.21364563,47.62596615000075,53608.98342 2023-01-14,23:47:13.000,14,11076192,12645,0,1673740032,13130.22711824999,47.308755300000485,53608.84367760001 2023-01-14,23:47:17.000,14,11076219,12325,0,1673740036,13130.240590869995,47.09023226999852,53608.84367760001 2023-01-14,23:47:21.000,14,11076227,12725,0,1673740040,13130.25406349,46.899905760001275,53608.81572912 2023-01-14,23:47:25.000,14,11076238,12645,0,1673740044,13130.220381939995,46.82941446000041,53608.752845040006 2023-01-14,23:47:29.000,14,11076234,12285,0,1673740048,13130.281008729995,46.75187403000018,53608.65502536001 2023-01-14,23:47:33.000,14,11076218,12445,0,1673740052,13130.34837182999,46.74482490000082,53608.55021856 2023-01-14,23:47:37.000,14,11076247,12645,0,1673740056,13130.37531707,46.716628380003385,53608.43842464001 2023-01-14,23:47:41.000,14,11076232,12285,0,1673740060,13130.35510814,46.62498969000444,53608.33361784 2023-01-14,23:47:45.000,14,11076222,12605,0,1673740064,13130.31469028,46.46285970000463,53608.31265648 2023-01-14,23:47:49.000,14,11076240,12365,0,1673740068,13130.34837182999,46.258434930001386,53608.23579816 2023-01-14,23:47:53.000,14,11076198,12805,0,1673740072,13130.21364563,46.06810842000414,53608.15195272001 2023-01-14,23:47:57.000,14,11076218,12685,0,1673740076,13130.200173009995,45.78614322000067,53608.12400424001 2023-01-14,23:48:01.000,14,11076267,12405,0,1673740080,13130.220381939995,45.55352192999999,53608.11701712 2023-01-14,23:48:05.000,14,11076193,12365,0,1673740084,13130.22711824999,45.29975325000123,53608.11003 2023-01-14,23:48:09.000,14,11076223,12685,0,1673740088,13130.1934367,45.13762326000142,53608.13797848 2023-01-14,23:48:13.000,14,11076262,12485,0,1673740092,13130.301217659995,44.96139501000289,53608.179901200005 2023-01-14,23:48:17.000,14,11076265,12605,0,1673740096,13130.28774503999,44.82746154000051,53608.19387544001 2023-01-14,23:48:21.000,14,11076239,12725,0,1673740100,13130.159755149994,44.72877372000221,53608.11701712 2023-01-14,23:48:25.000,14,11076270,12405,0,1673740104,13130.058710499994,44.54549634000432,53608.15893984 2023-01-14,23:48:29.000,14,11076195,12445,0,1673740108,13129.903775369989,44.460906780004734,53608.130991360005 2023-01-14,23:48:33.000,14,11076286,12725,0,1673740112,13129.627586659997,44.36926808999851,53608.03317168001 2023-01-14,23:48:37.000,14,11076239,12405,0,1673740116,13129.492860459992,44.30582592000428,53607.963300480005 2023-01-14,23:48:41.000,14,11076217,12485,0,1673740120,13129.27729854,44.11549940999976,53607.963300480005 2023-01-14,23:48:45.000,14,11076208,12285,0,1673740124,13128.93374673,44.002713330002734,53607.80958384 2023-01-14,23:48:49.000,14,11076220,12565,0,1673740128,13128.738393739994,43.66435509000439,53607.76766112001 2023-01-14,23:48:53.000,14,11076274,12805,0,1673740132,13128.569985989998,43.26255468000454,53607.69080280001 2023-01-14,23:48:57.000,14,11076245,12965,0,1673740136,13128.239906800001,43.00878599999851,53607.56503464 2023-01-14,23:49:01.000,14,11076237,12445,0,1673740140,13127.842464509995,42.726820800002315,53607.5161248 2023-01-14,23:49:05.000,14,11076244,12445,0,1673740144,13127.471967459998,42.42370821000077,53607.4462536 2023-01-14,23:49:09.000,14,11076252,12485,0,1673740148,13127.027370999996,42.099448230001144,53607.35542104001 2023-01-14,23:49:13.000,14,11076279,12645,0,1673740152,13126.56930191999,41.852728680001746,53607.25061424 2023-01-14,23:49:17.000,14,11076218,12485,0,1673740156,13126.124705460003,41.457977400001255,53607.14580744001 2023-01-14,23:49:21.000,14,11076246,12485,0,1673740160,13125.808098889996,41.15486480999971,53606.99907792001 2023-01-14,23:49:25.000,14,11076195,12485,0,1673740164,13125.51170124999,40.879948740002874,53606.887284000004 2023-01-14,23:49:29.000,14,11076236,12525,0,1673740168,13125.383711359995,40.4992957200011,53606.81042568001 2023-01-14,23:49:33.000,14,11076220,12645,0,1673740172,13125.31634826,40.09749531000125,53606.75452872 2023-01-14,23:49:37.000,14,11076259,12365,0,1673740176,13125.2759304,39.75208794000355,53606.64273480001 2023-01-14,23:49:41.000,14,11076282,12405,0,1673740180,13125.28940301999,39.47717186999944,53606.53094088 2023-01-14,23:49:45.000,14,11076248,12645,0,1673740184,13125.30961194999,39.28684536000219,53606.384211360004 2023-01-14,23:49:49.000,14,11076262,12445,0,1673740188,13125.33655719,39.15996101999917,53606.30036592 2023-01-14,23:49:53.000,14,11076250,12445,0,1673740192,13125.51843756,39.096518849997665,53606.2235076 2023-01-14,23:49:57.000,14,11076252,12445,0,1673740196,13125.713790549991,38.962585380002565,53606.18158488001 2023-01-14,23:50:01.000,14,11076254,12565,0,1673740200,13125.983242950002,38.86389756000426,53606.18158488001 2023-01-14,23:50:05.000,14,11076270,12765,0,1673740204,13126.272904279998,38.779308000004676,53606.1536364 2023-01-14,23:50:09.000,14,11076262,12365,0,1673740208,13126.42783940999,38.87799582000298,53606.13267504 2023-01-14,23:50:13.000,14,11076243,12445,0,1673740212,13126.602983469995,38.94848712000385,53606.11171368001 2023-01-14,23:50:17.000,14,11076190,12365,0,1673740216,13126.5558293,39.01192928999808,53606.07677808 2023-01-14,23:50:21.000,14,11076314,12445,0,1673740220,13126.56930191999,39.03307668000343,53606.069790960006 2023-01-14,23:50:25.000,14,11076239,12805,0,1673740224,13126.582774539995,39.13176450000174,53605.99293264001 2023-01-14,23:50:29.000,14,11076233,12405,0,1673740228,13126.60971977999,39.089469719998306,53606.00690688 2023-01-14,23:50:33.000,14,11076267,12365,0,1673740232,13126.54909298999,39.096518849997665,53606.00690688 2023-01-14,23:50:37.000,14,11076237,12525,0,1673740236,13126.60971977999,39.06832233000023,53605.98594552 2023-01-14,23:50:41.000,14,11076254,12485,0,1673740240,13126.67034656999,38.913241469999775,53605.97197128001 2023-01-14,23:50:45.000,14,11076238,12645,0,1673740244,13126.71076442999,38.83570103999955,53605.98594552 2023-01-14,23:50:49.000,14,11076238,12445,0,1673740248,13126.85896325,38.744062350000604,53605.92306144001 2023-01-14,23:50:53.000,14,11076235,12565,0,1673740252,13126.966744209996,38.53963758000464,53605.98594552 2023-01-14,23:50:57.000,14,11076247,12485,0,1673740256,13127.101470410002,38.26472151000053,53605.999919760005 2023-01-14,23:51:01.000,14,11076274,12405,0,1673740260,13127.128415649997,38.02505109000049,53605.902100080006 2023-01-14,23:51:05.000,14,11076217,12565,0,1673740264,13127.317032329993,37.79947892999917,53605.93703568 2023-01-14,23:51:09.000,14,11076266,12605,0,1673740268,13127.269878159997,37.70784024000022,53605.88812584 2023-01-14,23:51:13.000,14,11076246,12565,0,1673740272,13127.296823399993,37.70784024000022,53605.86716448 2023-01-14,23:51:17.000,14,11076274,12565,0,1673740276,13127.256405539993,37.66554546000407,53605.81825464 2023-01-14,23:51:21.000,14,11076250,12485,0,1673740280,13127.283350780002,37.63029981,53605.91607432 2023-01-14,23:51:25.000,14,11076271,12685,0,1673740284,13127.242932920002,37.693741980001505,53605.86716448 2023-01-14,23:51:29.000,14,11076241,12525,0,1673740288,13127.135151959992,37.55980850999913,53605.86716448 2023-01-14,23:51:33.000,14,11076262,12245,0,1673740292,13126.980216830001,37.56685763999849,53605.86017736 2023-01-14,23:51:37.000,14,11076248,12845,0,1673740296,13126.946535279996,37.454071560001466,53605.82524176001 2023-01-14,23:51:41.000,14,11076302,12485,0,1673740300,13126.79160014999,37.31308895999973,53605.7693448 2023-01-14,23:51:45.000,14,11076299,12445,0,1673740304,13126.744445979995,37.15800809999928,53605.7693448 2023-01-14,23:51:49.000,14,11076225,12245,0,1673740308,13126.58951084999,37.01702550000482,53605.67152512 2023-01-14,23:51:53.000,14,11076243,12445,0,1673740312,13126.562565609995,36.95358333000331,53605.74139632 2023-01-14,23:51:57.000,14,11076235,12445,0,1673740316,13126.454784649999,36.95358333000331,53605.79729328 2023-01-14,23:52:01.000,14,11076239,12605,0,1673740320,13126.40763047999,36.939485070004594,53605.84620312001 2023-01-14,23:52:05.000,14,11076222,12485,0,1673740324,13126.252695349998,36.86194464000437,53605.92306144001 2023-01-14,23:52:09.000,14,11076266,12245,0,1673740328,13126.219013799993,36.868993770003726,53605.93004856 2023-01-14,23:52:13.000,14,11076238,12605,0,1673740332,13126.144914389988,36.80555160000222,53605.98594552 2023-01-14,23:52:17.000,14,11076244,12445,0,1673740336,13126.057342359993,36.78440421000414,53606.00690688 2023-01-14,23:52:21.000,14,11076249,12325,0,1673740340,13126.003451880002,36.770305949998146,53606.04184248001 2023-01-14,23:52:25.000,14,11076282,12485,0,1673740344,13125.821571510001,36.61522508999769,53606.069790960006 2023-01-14,23:52:29.000,14,11076247,12525,0,1673740348,13125.781153650001,36.48834075000195,53606.09075232001 2023-01-14,23:52:33.000,14,11076253,12845,0,1673740352,13125.63969114,36.32621076000214,53606.17459776 2023-01-14,23:52:37.000,14,11076270,12485,0,1673740356,13125.53191017999,36.26981771999999,53606.286391680005 2023-01-14,23:52:41.000,14,11076276,12485,0,1673740360,13125.282666709994,36.14293338000425,53606.405172720006 2023-01-14,23:52:45.000,14,11076261,12605,0,1673740364,13125.033423239998,36.14998251000361,53606.4331212 2023-01-14,23:52:49.000,14,11076252,12405,0,1673740368,13124.689871429997,36.1217859899989,53606.48203104 2023-01-14,23:52:53.000,14,11076258,12325,0,1673740372,13124.35305592999,36.12883511999826,53606.50997952 2023-01-14,23:52:57.000,14,11076281,12445,0,1673740376,13124.04992197999,35.99490165000316,53606.44010832 2023-01-14,23:53:01.000,14,11076283,12365,0,1673740380,13123.652479689998,35.94555774000037,53606.37722424001 2023-01-14,23:53:05.000,14,11076242,12645,0,1673740384,13123.477335629992,35.90326296000421,53606.36325 2023-01-14,23:53:09.000,14,11076226,12485,0,1673740388,13123.275246329991,35.896213830004854,53606.32132728 2023-01-14,23:53:13.000,14,11076214,12485,0,1673740392,13123.255037399991,35.839820790002705,53606.48203104 2023-01-14,23:53:17.000,14,11076241,12405,0,1673740396,13123.322400500001,35.6283468900001,53606.384211360004 2023-01-14,23:53:21.000,14,11076270,12285,0,1673740400,13123.376290979992,35.50146255000436,53606.4331212 2023-01-14,23:53:25.000,14,11076245,12525,0,1673740404,13123.504280870002,35.40277472999878,53606.4331212 2023-01-14,23:53:29.000,14,11076250,12605,0,1673740408,13123.511017179997,35.29703778000112,53606.44709544001 2023-01-14,23:53:33.000,14,11076264,12485,0,1673740412,13123.598589209992,35.09966214000451,53606.39119848 2023-01-14,23:53:37.000,14,11076237,12525,0,1673740416,13123.672688619998,35.00097431999893,53606.454082560005 2023-01-14,23:53:41.000,14,11076231,12725,0,1673740420,13123.827623749989,34.76835302999825,53606.34228864 2023-01-14,23:53:45.000,14,11076240,12485,0,1673740424,13123.996031499999,34.578026520001,53606.31434016 2023-01-14,23:53:49.000,14,11076283,12645,0,1673740428,13124.05665829,34.507535220000136,53606.25844320001 2023-01-14,23:53:53.000,14,11076290,12805,0,1673740432,13124.11054876999,34.37360174999776,53606.20254624 2023-01-14,23:53:57.000,14,11076246,12565,0,1673740436,13124.164439249995,34.19032436999987,53606.10472656 2023-01-14,23:54:01.000,14,11076254,12365,0,1673740440,13124.31937438,34.03524350999942,53606.06280384001 2023-01-14,23:54:05.000,14,11076201,12685,0,1673740444,13124.29916545,33.86606439000025,53606.01389400001 2023-01-14,23:54:09.000,14,11076285,12485,0,1673740448,13124.29242913999,33.746229180003866,53605.95799704 2023-01-14,23:54:13.000,14,11076248,12605,0,1673740452,13124.33284699999,33.73213091999787,53605.839216 2023-01-14,23:54:17.000,14,11076241,12445,0,1673740456,13124.33284699999,33.7744257000013,53605.74838344 2023-01-14,23:54:21.000,14,11076219,12645,0,1673740460,13124.29242913999,33.880162649998965,53605.55973120001 2023-01-14,23:54:25.000,14,11076230,12565,0,1673740464,13124.19138448999,34.03524350999942,53605.399027440006 2023-01-14,23:54:29.000,14,11076239,12645,0,1673740468,13124.15770294,34.2678648000001,53605.32216912001 2023-01-14,23:54:33.000,14,11076243,12485,0,1673740472,13124.07686722,34.394749140003114,53605.22434944001 2023-01-14,23:54:37.000,14,11076270,12565,0,1673740476,13123.908459469989,34.578026520001,53605.07761992 2023-01-14,23:54:41.000,14,11076265,12645,0,1673740480,13123.894986849999,34.740156510000816,53605.15447824001 2023-01-14,23:54:45.000,14,11076253,12485,0,1673740484,13123.692897549998,34.88818824000191,53605.014735840006 2023-01-14,23:54:49.000,14,11076192,12645,0,1673740488,13123.443654080002,34.95163041000342,53604.8610192 2023-01-14,23:54:53.000,14,11076274,12645,0,1673740492,13123.17420167999,34.916384759999346,53604.77018664001 2023-01-14,23:54:57.000,14,11076241,12485,0,1673740496,13122.884540349994,34.85294258999784,53604.6863412 2023-01-14,23:55:01.000,14,11076266,12565,0,1673740500,13122.621824259993,34.67671433999931,53604.4767276 2023-01-14,23:55:05.000,14,11076252,12605,0,1673740504,13122.325426620002,34.62737043000379,53604.28108824 2023-01-14,23:55:09.000,14,11076226,12405,0,1673740508,13122.029028979996,34.563928260002285,53604.2321784 2023-01-14,23:55:13.000,14,11076218,12525,0,1673740512,13121.79999444,34.62737043000379,53604.0225648 2023-01-14,23:55:17.000,14,11076240,12565,0,1673740516,13121.564223589994,34.789500420003606,53604.01557768 2023-01-14,23:55:21.000,14,11076275,12365,0,1673740520,13121.389079529989,34.965728670002136,53603.96666784 2023-01-14,23:55:25.000,14,11076211,12605,0,1673740524,13121.085945580002,35.05736736000108,53603.78500272 2023-01-14,23:55:29.000,14,11076262,12525,0,1673740528,13120.897328899991,35.24064473999897,53603.71513152001 2023-01-14,23:55:33.000,14,11076256,12605,0,1673740532,13120.60093126,35.30408691000048,53603.554427760006 2023-01-14,23:55:37.000,14,11076230,12405,0,1673740536,13120.257379449999,35.50146255000436,53603.505517920006 2023-01-14,23:55:41.000,14,11076289,12525,0,1673740540,13119.907091330002,35.63539601999946,53603.24000736001 2023-01-14,23:55:45.000,14,11076254,12645,0,1673740544,13119.529857969996,35.86096818000078,53603.219046000006 2023-01-14,23:55:49.000,14,11076211,12445,0,1673740548,13119.307559739995,35.973754259997804,53603.16314904001 2023-01-14,23:55:53.000,14,11076305,12605,0,1673740552,13118.990953169989,36.248670330001914,53603.10725208 2023-01-14,23:55:57.000,14,11076284,12605,0,1673740556,13118.519411469992,36.467193360003876,53602.9395612 2023-01-14,23:56:01.000,14,11076261,12405,0,1673740560,13118.21627751999,36.71391291000327,53602.97449680001 2023-01-14,23:56:05.000,14,11076243,12485,0,1673740564,13117.758208439998,37.0381728900029,53602.89763848 2023-01-14,23:56:09.000,14,11076247,12685,0,1673740568,13117.293403049996,37.21440114000143,53602.73693472001 2023-01-14,23:56:13.000,14,11076204,12645,0,1673740572,13116.848806589995,37.32718721999845,53602.597192320005 2023-01-14,23:56:17.000,14,11076244,12445,0,1673740576,13116.417682749998,37.461120690000826,53602.43648856 2023-01-14,23:56:21.000,14,11076276,12325,0,1673740580,13115.89898687999,37.61620155000128,53602.28277192001 2023-01-14,23:56:25.000,14,11076255,12765,0,1673740584,13115.488071969994,37.693741980001505,53602.045209840006 2023-01-14,23:56:29.000,14,11076271,12485,0,1673740588,13115.285982669993,37.78538067000045,53601.91944168001 2023-01-14,23:56:33.000,14,11076260,12445,0,1673740592,13114.989585030002,37.79947892999917,53601.67489248 2023-01-14,23:56:37.000,14,11076303,12485,0,1673740596,13114.800968349991,37.89816675000475,53601.53515008001 2023-01-14,23:56:41.000,14,11076261,12405,0,1673740600,13114.841386209991,37.84882284000196,53601.50021448 2023-01-14,23:56:45.000,14,11076274,12565,0,1673740604,13114.834649899996,37.7289876299983,53601.36745920001 2023-01-14,23:56:49.000,14,11076280,12485,0,1673740608,13114.955903479997,37.62325068000064,53601.23470392 2023-01-14,23:56:53.000,14,11076240,12645,0,1673740612,13115.023266579992,37.58095590000448,53601.21374256 2023-01-14,23:56:57.000,14,11076272,12605,0,1673740616,13115.245564809993,37.454071560001466,53601.15085848001 2023-01-14,23:57:01.000,14,11076273,12285,0,1673740620,13115.467863039994,37.43997330000275,53601.09496152 2023-01-14,23:57:05.000,14,11076238,12405,0,1673740624,13115.629534479995,37.44702243000211,53600.96220624001 2023-01-14,23:57:09.000,14,11076192,12645,0,1673740628,13115.932668429996,37.41882591000467,53600.97618048 2023-01-14,23:57:13.000,14,11076291,12525,0,1673740632,13116.060658319991,37.48931720999826,53600.88534792 2023-01-14,23:57:17.000,14,11076269,12525,0,1673740636,13116.282956549992,37.517513730002975,53600.94124488001 2023-01-14,23:57:21.000,14,11076241,12285,0,1673740640,13116.579354189998,37.43997330000275,53600.94124488001 2023-01-14,23:57:25.000,14,11076245,12445,0,1673740644,13116.700607769999,37.35538374000316,53600.96220624001 2023-01-14,23:57:29.000,14,11076231,12605,0,1673740648,13116.79491610999,37.36243287000252,53600.90630928 2023-01-14,23:57:33.000,14,11076218,12605,0,1673740652,13116.922906,37.36948200000188,53600.88534792 2023-01-14,23:57:37.000,14,11076258,12445,0,1673740656,13117.02395065,37.461120690000826,53600.871373680005 2023-01-14,23:57:41.000,14,11076321,12605,0,1673740660,13116.95658754999,37.57390676999785,53600.78752824 2023-01-14,23:57:45.000,14,11076213,12485,0,1673740664,13116.85554289999,37.5950541600032,53600.682721440004 2023-01-14,23:57:49.000,14,11076260,12565,0,1673740668,13116.848806589995,37.644398069998715,53600.703682800005 2023-01-14,23:57:53.000,14,11076271,12565,0,1673740672,13116.79491610999,37.468169820000185,53600.67573432001 2023-01-14,23:57:57.000,14,11076228,12605,0,1673740676,13116.73428931999,37.36948200000188,53600.64778584001 2023-01-14,23:58:01.000,14,11076230,12605,0,1673740680,13116.666926219994,37.341285480004444,53600.60586312001 2023-01-14,23:58:05.000,14,11076276,12565,0,1673740684,13116.518727399998,37.21440114000143,53600.50804344001 2023-01-14,23:58:09.000,14,11076254,12525,0,1673740688,13116.424419059993,37.1368607100012,53600.50105632 2023-01-14,23:58:13.000,14,11076273,12445,0,1673740692,13116.289692860002,36.96063246000267,53600.466120720004 2023-01-14,23:58:17.000,14,11076251,12725,0,1673740696,13116.208857140002,36.876042900003085,53600.41022376001 2023-01-14,23:58:21.000,14,11076259,12405,0,1673740700,13116.013504149996,36.86194464000437,53600.24253288001 2023-01-14,23:58:25.000,14,11076255,12565,0,1673740704,13115.932668429996,36.91833767999924,53600.29144272001 2023-01-14,23:58:29.000,14,11076280,12525,0,1673740708,13115.76426068,36.99587810999947,53600.200610160005 2023-01-14,23:58:33.000,14,11076276,12405,0,1673740712,13115.872041639996,37.08751679999841,53600.22855864 2023-01-14,23:58:37.000,14,11076236,12485,0,1673740716,13115.730579129995,37.24964678999822,53600.05388064001 2023-01-14,23:58:41.000,14,11076259,12325,0,1673740720,13115.8450964,37.341285480004444,53600.263494239996 2023-01-14,23:58:45.000,14,11076274,12485,0,1673740724,13115.8450964,37.53161199000169,53600.29144272001 2023-01-14,23:58:49.000,14,11076272,12285,0,1673740728,13115.811414849995,37.700791110000864,53600.29144272001 2023-01-14,23:58:53.000,14,11076224,12525,0,1673740732,13115.710370199995,37.919314140002825,53600.30541696 2023-01-14,23:58:57.000,14,11076222,12605,0,1673740736,13115.609325549995,38.07439500000328,53600.3543268 2023-01-14,23:59:01.000,14,11076287,12405,0,1673740740,13115.427445179994,38.20832846999838,53600.33336544 2023-01-14,23:59:05.000,14,11076277,12525,0,1673740744,13115.387027319994,38.31406542000332,53600.298429840004 2023-01-14,23:59:09.000,14,11076244,12285,0,1673740748,13115.413972559989,38.384556720004184,53600.319391200006 2023-01-14,23:59:13.000,14,11076286,12765,0,1673740752,13115.488071969994,38.53963758000464,53600.2844556 2023-01-14,23:59:17.000,14,11076253,12245,0,1673740756,13115.690161269995,38.70176757000445,53600.298429840004 2023-01-14,23:59:21.000,14,11076229,12445,0,1673740760,13115.87877794999,38.75816060999932,53600.515030560004 2023-01-14,23:59:25.000,14,11076255,12765,0,1673740764,13116.013504149996,38.969634510001924,53600.62682448001 2023-01-14,23:59:29.000,14,11076277,12645,0,1673740768,13116.094339869996,39.16701014999853,53600.703682800005 2023-01-14,23:59:33.000,14,11076217,12565,0,1673740772,13116.067394630001,39.378484050001134,53600.84342520001 2023-01-14,23:59:37.000,14,11076284,12365,0,1673740776,13115.94614105,39.604056210002454,53600.84342520001 2023-01-14,23:59:41.000,14,11076306,12405,0,1673740780,13115.75752436999,39.92831619000208,53600.8084896 2023-01-14,23:59:45.000,14,11076312,12685,0,1673740784,13115.6430071,40.238477910002985,53600.96220624001 2023-01-14,23:59:49.000,14,11076273,12525,0,1673740788,13115.373554699989,40.49224659000174,53601.018103200004 2023-01-14,23:59:53.000,14,11076249,12365,0,1673740792,13115.191674330003,40.79535918000329,53601.07400016 2023-01-14,23:59:57.000,14,11076278,12645,0,1673740796,13115.184938019993,41.006833079998614,53601.185794080004