Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-13,00:00:03.000,13,11076368,12285,0,1673568002,13126.663610259995,38.93438885999785,53585.60451648001 2023-01-13,00:00:07.000,13,11076420,12445,0,1673568006,13126.542356679995,39.03307668000343,53585.60451648001 2023-01-13,00:00:11.000,13,11076405,12125,0,1673568010,13126.441312029994,39.018978420004714,53585.5416324 2023-01-13,00:00:15.000,13,11076401,12205,0,1673568014,13126.380685239994,39.096518849997665,53585.47874832 2023-01-13,00:00:19.000,13,11076407,12285,0,1673568018,13126.293113209998,39.16701014999853,53585.443812720005 2023-01-13,00:00:23.000,13,11076391,12205,0,1673568022,13126.219013799993,39.181108410004526,53585.35996728 2023-01-13,00:00:27.000,13,11076433,12205,0,1673568026,13126.219013799993,39.22340319000068,53585.25516048 2023-01-13,00:00:31.000,13,11076401,12325,0,1673568030,13126.394157859999,39.29389449000155,53585.3320188 2023-01-13,00:00:35.000,13,11076371,12365,0,1673568034,13126.44804833999,39.29389449000155,53585.24817336001 2023-01-13,00:00:39.000,13,11076366,12325,0,1673568038,13126.643401329995,39.28684536000219,53585.31105744 2023-01-13,00:00:43.000,13,11076413,12245,0,1673568042,13126.71076442999,39.29389449000155,53585.35298016 2023-01-13,00:00:47.000,13,11076406,12285,0,1673568046,13126.825281699996,39.22340319000068,53585.40189 2023-01-13,00:00:51.000,13,11076427,12325,0,1673568050,13126.87917218,39.22340319000068,53585.394902880005 2023-01-13,00:00:55.000,13,11076440,12125,0,1673568054,13126.872435869991,39.329140139998344,53585.42285136 2023-01-13,00:00:59.000,13,11076434,12405,0,1673568058,13126.906117419996,39.329140139998344,53585.45778696001 2023-01-13,00:01:03.000,13,11076395,12165,0,1673568062,13126.744445979995,39.34323840000434,53585.38092864 2023-01-13,00:01:07.000,13,11076366,12205,0,1673568066,13126.65013763999,39.25864884000475,53585.33900592001 2023-01-13,00:01:11.000,13,11076413,12325,0,1673568070,13126.63666502,39.145862760000455,53585.40887712 2023-01-13,00:01:15.000,13,11076382,12045,0,1673568074,13126.582774539995,39.04012581000279,53585.38092864 2023-01-13,00:01:19.000,13,11076405,12085,0,1673568078,13126.67034656999,38.97668364000128,53585.38791576001 2023-01-13,00:01:23.000,13,11076403,12405,0,1673568082,13126.52888405999,38.969634510001924,53585.394902880005 2023-01-13,00:01:27.000,13,11076409,12445,0,1673568086,13126.51541144,38.920290599999134,53585.38092864 2023-01-13,00:01:31.000,13,11076445,12285,0,1673568090,13126.387421549989,38.88504495000234,53585.394902880005 2023-01-13,00:01:35.000,13,11076399,12245,0,1673568094,13126.367212619989,38.80045539000275,53585.31105744 2023-01-13,00:01:39.000,13,11076435,12645,0,1673568098,13126.266167969989,38.77225886999804,53585.25516048 2023-01-13,00:01:43.000,13,11076445,12085,0,1673568102,13126.178595939993,38.729964090001886,53585.227212000005 2023-01-13,00:01:47.000,13,11076427,12485,0,1673568106,13126.084287600002,38.66652192000038,53585.178302160006 2023-01-13,00:01:51.000,13,11076354,12205,0,1673568110,13126.030397119997,38.60307974999887,53585.0874696 2023-01-13,00:01:55.000,13,11076410,12205,0,1673568114,13126.010188189997,38.53963758000464,53585.16432792 2023-01-13,00:01:59.000,13,11076387,11965,0,1673568118,13125.855253059992,38.46914628000377,53585.0175984 2023-01-13,00:02:03.000,13,11076376,12285,0,1673568122,13125.936088779992,38.29291802999796,53585.12939232001 2023-01-13,00:02:07.000,13,11076362,12125,0,1673568126,13125.895670919992,38.21537759999774,53585.12240520001 2023-01-13,00:02:11.000,13,11076441,12365,0,1673568130,13125.882198300002,38.144886300004146,53585.06650824 2023-01-13,00:02:15.000,13,11076424,12565,0,1673568134,13125.875461989992,38.06734587000392,53585.0874696 2023-01-13,00:02:19.000,13,11076404,12285,0,1673568138,13125.814835199992,38.02505109000049,53585.03855976 2023-01-13,00:02:23.000,13,11076401,12045,0,1673568142,13125.707054239996,37.95455978999962,53584.99663704 2023-01-13,00:02:27.000,13,11076393,12325,0,1673568146,13125.693581619991,37.919314140002825,53584.989649920004 2023-01-13,00:02:31.000,13,11076387,12205,0,1673568150,13125.59927328,37.84882284000196,53584.877856 2023-01-13,00:02:35.000,13,11076406,12205,0,1673568154,13125.585800659996,37.813577189997886,53584.84990752 2023-01-13,00:02:39.000,13,11076392,12245,0,1673568158,13125.59253696999,37.77833154000109,53584.88484312001 2023-01-13,00:02:43.000,13,11076395,12325,0,1673568162,13125.632954829991,37.75718415000301,53584.86388176001 2023-01-13,00:02:47.000,13,11076404,12485,0,1673568166,13125.55885542,37.76423328000237,53584.842920400006 2023-01-13,00:02:51.000,13,11076396,12045,0,1673568170,13125.45107445999,37.79947892999917,53584.84990752 2023-01-13,00:02:55.000,13,11076407,12245,0,1673568174,13125.26919408999,37.8417737100026,53584.724139360005 2023-01-13,00:02:59.000,13,11076397,12045,0,1673568178,13125.181622059994,37.77128241000173,53584.68920376 2023-01-13,00:03:03.000,13,11076459,12325,0,1673568182,13124.979532759993,37.76423328000237,53584.5634356 2023-01-13,00:03:07.000,13,11076358,12165,0,1673568186,13124.918905969993,37.77128241000173,53584.57042272 2023-01-13,00:03:11.000,13,11076390,12485,0,1673568190,13124.831333939997,37.79947892999917,53584.50055152001 2023-01-13,00:03:15.000,13,11076399,12565,0,1673568194,13124.615772019992,37.869970230000035,53584.34683488 2023-01-13,00:03:19.000,13,11076405,12205,0,1673568198,13124.615772019992,37.89111761999811,53584.36080912001 2023-01-13,00:03:23.000,13,11076420,12085,0,1673568202,13124.46083689,37.862921100000676,53584.36080912001 2023-01-13,00:03:27.000,13,11076423,12205,0,1673568206,13124.35979224,37.85587197000132,53584.30491216 2023-01-13,00:03:31.000,13,11076389,12045,0,1673568210,13124.23180234999,37.89816675000475,53584.28395080001 2023-01-13,00:03:35.000,13,11076420,12205,0,1673568214,13124.17791187,37.869970230000035,53584.172156880006 2023-01-13,00:03:39.000,13,11076407,12205,0,1673568218,13124.11728508,37.82767545000388,53584.11625992001 2023-01-13,00:03:43.000,13,11076431,12325,0,1673568222,13124.02971304999,37.85587197000132,53584.06735008 2023-01-13,00:03:47.000,13,11076418,12125,0,1673568226,13123.868041609989,37.82767545000388,53583.92760768001 2023-01-13,00:03:51.000,13,11076445,12125,0,1673568230,13123.766996959988,37.82062632000452,53583.885684960005 2023-01-13,00:03:55.000,13,11076391,12165,0,1673568234,13123.726579099988,37.76423328000237,53583.934594800005 2023-01-13,00:03:59.000,13,11076411,12245,0,1673568238,13123.598589209992,37.7289876299983,53583.80882664001 2023-01-13,00:04:03.000,13,11076424,12325,0,1673568242,13123.672688619998,37.65849633000471,53583.87869784001 2023-01-13,00:04:07.000,13,11076448,12325,0,1673568246,13123.571643969997,37.65849633000471,53583.80882664001 2023-01-13,00:04:11.000,13,11076372,12085,0,1673568250,13123.504280870002,37.693741980001505,53583.80882664001 2023-01-13,00:04:15.000,13,11076398,12165,0,1673568254,13123.436917769992,37.686692850002146,53583.7249812 2023-01-13,00:04:19.000,13,11076393,12365,0,1673568258,13123.409972529997,37.651447199998074,53583.67607136 2023-01-13,00:04:23.000,13,11076433,12245,0,1673568262,13123.288718949996,37.65849633000471,53583.52934184 2023-01-13,00:04:27.000,13,11076426,12365,0,1673568266,13123.16072906,37.637348939999356,53583.501393360006 2023-01-13,00:04:31.000,13,11076429,12245,0,1673568270,13123.15399274999,37.55275937999977,53583.60620016 2023-01-13,00:04:35.000,13,11076442,12645,0,1673568274,13122.95190344999,37.53866112000105,53583.44549640001 2023-01-13,00:04:39.000,13,11076407,12245,0,1673568278,13122.85759511,37.56685763999849,53583.480432000004 2023-01-13,00:04:43.000,13,11076432,12285,0,1673568282,13122.743077839994,37.55275937999977,53583.41754792 2023-01-13,00:04:47.000,13,11076410,12405,0,1673568286,13122.648769499989,37.637348939999356,53583.39658656 2023-01-13,00:04:51.000,13,11076443,12285,0,1673568290,13122.608351639989,37.686692850002146,53583.333702480006 2023-01-13,00:04:55.000,13,11076420,12445,0,1673568294,13122.588142709988,37.700791110000864,53583.24985704 2023-01-13,00:04:59.000,13,11076385,12405,0,1673568298,13122.527515919988,37.82062632000452,53583.20793432001 2023-01-13,00:05:03.000,13,11076407,12245,0,1673568302,13122.379317099992,37.8417737100026,53583.07517904 2023-01-13,00:05:07.000,13,11076429,12285,0,1673568306,13122.399526029993,37.94751066000026,53583.145050240004 2023-01-13,00:05:11.000,13,11076431,12245,0,1673568310,13122.244590900002,37.9757071799977,53582.96338512 2023-01-13,00:05:15.000,13,11076393,12245,0,1673568314,13122.271536139997,37.96160891999898,53583.04024344001 2023-01-13,00:05:19.000,13,11076421,12165,0,1673568318,13122.163755180001,37.919314140002825,53583.00530784 2023-01-13,00:05:23.000,13,11076384,12405,0,1673568322,13122.076183149991,37.95455978999962,53582.956398 2023-01-13,00:05:27.000,13,11076381,12245,0,1673568326,13121.93472063999,37.9404615300009,53582.97037224001 2023-01-13,00:05:31.000,13,11076471,12325,0,1673568330,13121.847148609995,37.926363270002184,53582.956398 2023-01-13,00:05:35.000,13,11076391,12245,0,1673568334,13121.75284026999,37.862921100000676,53582.93543664 2023-01-13,00:05:39.000,13,11076438,12085,0,1673568338,13121.63158668999,37.750135020003654,53582.89351392 2023-01-13,00:05:43.000,13,11076392,12285,0,1673568342,13121.436233699998,37.76423328000237,53582.809668480004 2023-01-13,00:05:47.000,13,11076414,12365,0,1673568346,13121.436233699998,37.67259459000343,53582.781720000006 2023-01-13,00:05:51.000,13,11076401,12205,0,1673568350,13121.281298569993,37.5950541600032,53582.71883592 2023-01-13,00:05:55.000,13,11076415,12245,0,1673568354,13121.186990230002,37.58800503000384,53582.72582304 2023-01-13,00:05:59.000,13,11076380,12325,0,1673568358,13121.092681889997,37.524562860002334,53582.62800336 2023-01-13,00:06:03.000,13,11076423,12325,0,1673568362,13121.005109860002,37.43997330000275,53582.64896472 2023-01-13,00:06:07.000,13,11076390,12165,0,1673568366,13120.897328899991,37.411776779998036,53582.62800336 2023-01-13,00:06:11.000,13,11076446,12245,0,1673568370,13120.789547939996,37.39062938999996,53582.51620944001 2023-01-13,00:06:15.000,13,11076373,12165,0,1673568374,13120.60093126,37.277843310002936,53582.56511928001 2023-01-13,00:06:19.000,13,11076396,12205,0,1673568378,13120.53356815999,37.26374505000422,53582.53018368 2023-01-13,00:06:23.000,13,11076405,12325,0,1673568382,13120.37189671999,37.20735201000207,53582.39044128 2023-01-13,00:06:27.000,13,11076374,12245,0,1673568386,13120.270852069989,37.235548529999505,53582.278647360006 2023-01-13,00:06:31.000,13,11076414,12285,0,1673568390,13120.277588379999,37.12981158000184,53582.3624928 2023-01-13,00:06:35.000,13,11076431,12205,0,1673568394,13120.277588379999,37.12981158000184,53582.28563448 2023-01-13,00:06:39.000,13,11076389,12125,0,1673568398,13120.223697899994,37.09456592999777,53582.32057008001 2023-01-13,00:06:43.000,13,11076381,12325,0,1673568402,13120.297797309999,37.108664190003765,53582.39742840001 2023-01-13,00:06:47.000,13,11076400,12125,0,1673568406,13120.318006239999,37.101615060004406,53582.39742840001 2023-01-13,00:06:51.000,13,11076430,12125,0,1673568410,13120.277588379999,37.08751679999841,53582.36947992001 2023-01-13,00:06:55.000,13,11076472,12285,0,1673568414,13120.243906829994,37.15095896999992,53582.3624928 2023-01-13,00:06:59.000,13,11076404,12165,0,1673568418,13120.230434209989,37.17915549000463,53582.32057008001 2023-01-13,00:07:03.000,13,11076388,12165,0,1673568422,13120.149598489988,37.172106359998,53582.327557200006 2023-01-13,00:07:07.000,13,11076410,12005,0,1673568426,13120.048553840003,37.22145027000079,53582.24371176 2023-01-13,00:07:11.000,13,11076372,12245,0,1673568430,13120.055290149998,37.15800809999928,53582.28563448 2023-01-13,00:07:15.000,13,11076413,12245,0,1673568434,13120.021608599993,37.15800809999928,53582.257686000004 2023-01-13,00:07:19.000,13,11076378,12245,0,1673568438,13120.014872289998,37.18620462000399,53582.26467312 2023-01-13,00:07:23.000,13,11076395,12165,0,1673568442,13120.008135980002,37.115713320003124,53582.34851856001 2023-01-13,00:07:27.000,13,11076384,12325,0,1673568446,13119.974454429997,37.14390984000056,53582.34851856001 2023-01-13,00:07:31.000,13,11076400,12445,0,1673568450,13119.987927050002,37.08046766999905,53582.34153144 2023-01-13,00:07:35.000,13,11076409,12605,0,1673568454,13119.974454429997,36.98177985000075,53582.2926216 2023-01-13,00:07:39.000,13,11076387,12285,0,1673568458,13119.987927050002,36.93243593999796,53582.34153144 2023-01-13,00:07:43.000,13,11076378,12485,0,1673568462,13119.974454429997,36.819649860000936,53582.2926216 2023-01-13,00:07:47.000,13,11076370,12045,0,1673568466,13119.967718120002,36.74915856000007,53582.27166024001 2023-01-13,00:07:51.000,13,11076421,12325,0,1673568470,13120.014872289998,36.643421610002406,53582.25069888001 2023-01-13,00:07:55.000,13,11076397,12205,0,1673568474,13120.095708009998,36.55883205000282,53582.34153144 2023-01-13,00:07:59.000,13,11076396,12125,0,1673568478,13120.062026459993,36.51653726999939,53582.28563448 2023-01-13,00:08:03.000,13,11076422,12045,0,1673568482,13120.297797309999,36.43899683999916,53582.43935112001 2023-01-13,00:08:07.000,13,11076442,12045,0,1673568486,13120.264115759994,36.34030902000086,53582.43935112001 2023-01-13,00:08:11.000,13,11076384,12205,0,1673568490,13120.237170519998,36.14293338000425,53582.48826096001 2023-01-13,00:08:15.000,13,11076392,12005,0,1673568494,13120.304533619994,35.959655999999086,53582.40441552 2023-01-13,00:08:19.000,13,11076376,12325,0,1673568498,13120.358424099999,35.776378620001196,53582.48826096001 2023-01-13,00:08:23.000,13,11076416,12285,0,1673568502,13120.338215169999,35.67064167000353,53582.39742840001 2023-01-13,00:08:27.000,13,11076402,12325,0,1673568506,13120.39884196,35.51556081000308,53582.5022352 2023-01-13,00:08:31.000,13,11076371,12325,0,1673568510,13120.41231457999,35.40277472999878,53582.432364 2023-01-13,00:08:35.000,13,11076388,12125,0,1673568514,13120.55377708999,35.33933256000455,53582.53717080001 2023-01-13,00:08:39.000,13,11076399,12205,0,1673568518,13120.53356815999,35.325234299998556,53582.41140264 2023-01-13,00:08:43.000,13,11076418,12285,0,1673568522,13120.769339009996,35.24064473999897,53582.53717080001 2023-01-13,00:08:47.000,13,11076400,12405,0,1673568526,13120.991637239997,35.27589039000304,53582.55114504 2023-01-13,00:08:51.000,13,11076439,12565,0,1673568530,13121.099418199992,35.34638169000391,53582.593067760004 2023-01-13,00:08:55.000,13,11076409,12405,0,1673568534,13121.301507499993,35.40982385999814,53582.5721064 2023-01-13,00:08:59.000,13,11076386,12285,0,1673568538,13121.456442629998,35.44506951000221,53582.641977600004 2023-01-13,00:09:03.000,13,11076399,12285,0,1673568542,13121.544014659994,35.63539601999946,53582.641977600004 2023-01-13,00:09:07.000,13,11076387,12125,0,1673568546,13121.604641449994,35.69883819000097,53582.5721064 2023-01-13,00:09:11.000,13,11076379,12405,0,1673568550,13121.77978551,35.74818210000376,53582.69088744 2023-01-13,00:09:15.000,13,11076401,12485,0,1673568554,13121.82020337,35.91736122000293,53582.68390032001 2023-01-13,00:09:19.000,13,11076416,12245,0,1673568558,13121.995347429991,35.9878525200038,53582.79569424 2023-01-13,00:09:23.000,13,11076404,12525,0,1673568562,13122.204173040001,36.008999910001876,53582.85159120001 2023-01-13,00:09:27.000,13,11076373,12285,0,1673568566,13122.345635550002,36.0865403400021,53582.89351392 2023-01-13,00:09:31.000,13,11076361,12245,0,1673568570,13122.480361749993,36.199326419999124,53582.97037224001 2023-01-13,00:09:35.000,13,11076367,12325,0,1673568574,13122.628560569989,36.34030902000086,53583.0262692 2023-01-13,00:09:39.000,13,11076429,12365,0,1673568578,13122.743077839994,36.460144230004516,53583.06819192001 2023-01-13,00:09:43.000,13,11076401,12285,0,1673568582,13122.85085879999,36.594077699999616,53583.08915328001 2023-01-13,00:09:47.000,13,11076420,12285,0,1673568586,13123.01253023999,36.75620768999943,53583.131076 2023-01-13,00:09:51.000,13,11076365,12485,0,1673568590,13123.005793929995,36.939485070004594,53583.117101760006 2023-01-13,00:09:55.000,13,11076431,12285,0,1673568594,13123.16072906,37.02407463000418,53583.214921440005 2023-01-13,00:09:59.000,13,11076403,12445,0,1673568598,13123.268510019996,37.21440114000143,53583.34767672 2023-01-13,00:10:03.000,13,11076399,12245,0,1673568602,13123.389763599997,37.284892440002295,53583.4105608 2023-01-13,00:10:07.000,13,11076468,12285,0,1673568606,13123.443654080002,37.42587504000403,53583.47344488001 2023-01-13,00:10:11.000,13,11076410,12325,0,1673568610,13123.517753489992,37.517513730002975,53583.53632896 2023-01-13,00:10:15.000,13,11076374,12085,0,1673568614,13123.625534450002,37.637348939999356,53583.59222592001 2023-01-13,00:10:19.000,13,11076409,12005,0,1673568618,13123.746788029988,37.67964372000279,53583.66209712001 2023-01-13,00:10:23.000,13,11076385,12125,0,1673568622,13123.753524339998,37.89816675000475,53583.7249812 2023-01-13,00:10:27.000,13,11076424,12125,0,1673568626,13123.868041609989,38.03914934999921,53583.7948524 2023-01-13,00:10:31.000,13,11076404,12445,0,1673568630,13123.928668399989,38.21537759999774,53583.85074936 2023-01-13,00:10:35.000,13,11076364,11965,0,1673568634,13124.016240429999,38.3986549800029,53583.96254328 2023-01-13,00:10:39.000,13,11076432,12285,0,1673568638,13124.05665829,38.52553931999864,53584.02542736001 2023-01-13,00:10:43.000,13,11076378,12565,0,1673568642,13124.184648179995,38.567834100002074,53584.172156880006 2023-01-13,00:10:47.000,13,11076372,12525,0,1673568646,13124.27895652,38.63127627000358,53584.27696368 2023-01-13,00:10:51.000,13,11076456,12125,0,1673568650,13124.33958331,38.737013220001245,53584.34683488 2023-01-13,00:10:55.000,13,11076390,11925,0,1673568654,13124.406946409996,38.793406260003394,53584.4236932 2023-01-13,00:10:59.000,13,11076401,12365,0,1673568658,13124.44062796,38.87799582000298,53584.53548712 2023-01-13,00:11:03.000,13,11076487,12325,0,1673568662,13124.433891649991,38.97668364000128,53584.52850000001 2023-01-13,00:11:07.000,13,11076452,12405,0,1673568666,13124.514727369991,39.11766624000302,53584.61234544 2023-01-13,00:11:11.000,13,11076402,12365,0,1673568670,13124.534936299991,39.188157540003886,53584.724139360005 2023-01-13,00:11:15.000,13,11076415,12045,0,1673568674,13124.575354159992,39.25864884000475,53584.85689464 2023-01-13,00:11:19.000,13,11076413,12245,0,1673568678,13124.575354159992,39.364385790002416,53584.91977872 2023-01-13,00:11:23.000,13,11076397,12245,0,1673568682,13124.595563089992,39.448975350002,53585.010611280006 2023-01-13,00:11:27.000,13,11076423,12045,0,1673568686,13124.588826779996,39.547663170000305,53585.14336656 2023-01-13,00:11:31.000,13,11076431,12445,0,1673568690,13124.568617849996,39.56881055999838,53585.1922764 2023-01-13,00:11:35.000,13,11076436,12245,0,1673568694,13124.46083689,39.51241752000351,53585.22022488001 2023-01-13,00:11:39.000,13,11076405,12165,0,1673568698,13124.4002101,39.50536839000415,53585.33900592001 2023-01-13,00:11:43.000,13,11076409,12445,0,1673568702,13124.305901759995,39.4842209999988,53585.31105744 2023-01-13,00:11:47.000,13,11076447,12205,0,1673568706,13124.184648179995,39.364385790002416,53585.38791576001 2023-01-13,00:11:51.000,13,11076419,12005,0,1673568710,13124.09707615,39.30094362000091,53585.42983848 2023-01-13,00:11:55.000,13,11076420,12125,0,1673568714,13123.955613639999,39.22340319000068,53585.4717612 2023-01-13,00:11:59.000,13,11076379,12165,0,1673568718,13124.03644936,39.202255800002604,53585.5416324 2023-01-13,00:12:03.000,13,11076395,12285,0,1673568722,13123.955613639999,39.195206670003245,53585.611503600005 2023-01-13,00:12:07.000,13,11076422,12205,0,1673568726,13123.98929518999,39.152911889999814,53585.61849072 2023-01-13,00:12:11.000,13,11076425,12365,0,1673568730,13123.942141019994,39.17405927999789,53585.681374800006 2023-01-13,00:12:15.000,13,11076369,12245,0,1673568734,13123.948877329989,39.16701014999853,53585.779194480005 2023-01-13,00:12:19.000,13,11076450,12285,0,1673568738,13123.908459469989,39.195206670003245,53585.79316872001 2023-01-13,00:12:23.000,13,11076391,12365,0,1673568742,13123.894986849999,39.21635406000132,53585.93291112 2023-01-13,00:12:27.000,13,11076388,12125,0,1673568746,13123.820887439993,39.21635406000132,53585.96085960001 2023-01-13,00:12:31.000,13,11076462,12245,0,1673568750,13123.773733269998,39.25159970999812,53586.0307308 2023-01-13,00:12:35.000,13,11076418,12405,0,1673568754,13123.652479689998,39.30094362000091,53586.00976944001 2023-01-13,00:12:39.000,13,11076419,12445,0,1673568758,13123.571643969997,39.26569797000411,53586.114576240005 2023-01-13,00:12:43.000,13,11076457,12285,0,1673568762,13123.564907660002,39.25864884000475,53586.19143456 2023-01-13,00:12:47.000,13,11076450,12125,0,1673568766,13123.504280870002,39.26569797000411,53586.21938304 2023-01-13,00:12:51.000,13,11076438,12205,0,1673568770,13123.450390389997,39.20930493000196,53586.26829288 2023-01-13,00:12:55.000,13,11076424,12405,0,1673568774,13123.436917769992,39.20930493000196,53586.29624136001 2023-01-13,00:12:59.000,13,11076424,12085,0,1673568778,13123.396499909992,39.21635406000132,53586.26829288 2023-01-13,00:13:03.000,13,11076452,12245,0,1673568782,13123.430181459997,39.26569797000411,53586.24733152 2023-01-13,00:13:07.000,13,11076406,12525,0,1673568786,13123.504280870002,39.27979623000283,53586.352138320006 2023-01-13,00:13:11.000,13,11076458,12125,0,1673568790,13123.551435039997,39.23045232000004,53586.31720272 2023-01-13,00:13:15.000,13,11076443,12285,0,1673568794,13123.652479689998,39.181108410004526,53586.40803528 2023-01-13,00:13:19.000,13,11076415,12245,0,1673568798,13123.746788029988,39.13176450000174,53586.47091936001 2023-01-13,00:13:23.000,13,11076413,12325,0,1673568802,13123.915195779999,39.04012581000279,53586.64559736 2023-01-13,00:13:27.000,13,11076416,12325,0,1673568806,13124.09033983999,38.94143799000449,53586.75040416 2023-01-13,00:13:31.000,13,11076429,12285,0,1673568810,13124.15770294,38.88504495000234,53586.81328824 2023-01-13,00:13:35.000,13,11076433,12285,0,1673568814,13124.265483899995,38.75816060999932,53586.89713368001 2023-01-13,00:13:39.000,13,11076419,12325,0,1673568818,13124.35979224,38.680620179999096,53586.98097912 2023-01-13,00:13:43.000,13,11076445,12205,0,1673568822,13124.454100579991,38.62422714000422,53586.98097912 2023-01-13,00:13:47.000,13,11076405,12285,0,1673568826,13124.568617849996,38.62422714000422,53587.120721520005 2023-01-13,00:13:51.000,13,11076399,12205,0,1673568830,13124.561881540001,38.553735840003355,53587.16264424001 2023-01-13,00:13:55.000,13,11076403,12245,0,1673568834,13124.777443459992,38.546686710003996,53587.28142528001 2023-01-13,00:13:59.000,13,11076412,12405,0,1673568838,13124.824597630002,38.504391930000565,53587.49103888 2023-01-13,00:14:03.000,13,11076473,12245,0,1673568842,13124.959323829993,38.48324454000249,53587.59584568001 2023-01-13,00:14:07.000,13,11076391,12045,0,1673568846,13124.986269069988,38.511441059999925,53587.693665360006 2023-01-13,00:14:11.000,13,11076396,12245,0,1673568850,13125.040159549993,38.497342800001206,53587.78449792001 2023-01-13,00:14:15.000,13,11076416,12325,0,1673568854,13125.080577409994,38.497342800001206,53587.89629184 2023-01-13,00:14:19.000,13,11076458,11965,0,1673568858,13125.168149439989,38.511441059999925,53588.02206000001 2023-01-13,00:14:23.000,13,11076459,12325,0,1673568862,13125.080577409994,38.447998889998416,53588.05000848001 2023-01-13,00:14:27.000,13,11076398,11965,0,1673568866,13125.067104789989,38.384556720004184,53588.077956960005 2023-01-13,00:14:31.000,13,11076432,12325,0,1673568870,13125.127731579989,38.321114550002676,53588.18975088001 2023-01-13,00:14:35.000,13,11076415,12085,0,1673568874,13125.181622059994,38.23652499000309,53588.22468648 2023-01-13,00:14:39.000,13,11076440,12165,0,1673568878,13125.282666709994,38.18013195000094,53588.32250616 2023-01-13,00:14:43.000,13,11076423,12405,0,1673568882,13125.363502429995,38.12373890999879,53588.50417128001 2023-01-13,00:14:47.000,13,11076399,12325,0,1673568886,13125.39718398,38.12373890999879,53588.51814552 2023-01-13,00:14:51.000,13,11076409,12165,0,1673568890,13125.484756009995,38.095542390001356,53588.65090080001 2023-01-13,00:14:55.000,13,11076396,12045,0,1673568894,13125.57232803999,38.13078803999815,53588.70679776 2023-01-13,00:14:59.000,13,11076370,12165,0,1673568898,13125.666636379996,38.144886300004146,53588.811604559996 2023-01-13,00:15:03.000,13,11076436,12365,0,1673568902,13125.733999479991,38.20127933999902,53588.811604559996 2023-01-13,00:15:07.000,13,11076385,12445,0,1673568906,13125.740735790001,38.25062325000181,53588.80461744 2023-01-13,00:15:11.000,13,11076430,12085,0,1673568910,13125.855253059992,38.321114550002676,53588.90942424001 2023-01-13,00:15:15.000,13,11076405,12165,0,1673568914,13125.841780440001,38.328163680002035,53588.965321200005 2023-01-13,00:15:19.000,13,11076454,12205,0,1673568918,13125.902407230002,38.377507590004825,53589.02121816 2023-01-13,00:15:23.000,13,11076383,12285,0,1673568922,13126.084287600002,38.377507590004825,53589.181921920004 2023-01-13,00:15:27.000,13,11076387,12285,0,1673568926,13126.165123319988,38.335212810001394,53589.202883280006 2023-01-13,00:15:31.000,13,11076409,12405,0,1673568930,13126.151650699998,38.377507590004825,53589.21685752 2023-01-13,00:15:35.000,13,11076404,12285,0,1673568934,13126.144914389988,38.35636019999947,53589.25878024 2023-01-13,00:15:39.000,13,11076443,12365,0,1673568938,13126.151650699998,38.377507590004825,53589.2797416 2023-01-13,00:15:43.000,13,11076374,12085,0,1673568942,13126.016924499992,38.37045845999819,53589.251793120005 2023-01-13,00:15:47.000,13,11076363,12125,0,1673568946,13126.050606049997,38.3986549800029,53589.28672872 2023-01-13,00:15:51.000,13,11076417,12325,0,1673568950,13125.989979259997,38.335212810001394,53589.300702960005 2023-01-13,00:15:55.000,13,11076406,12325,0,1673568954,13125.922616160002,38.2999671600046,53589.2797416 2023-01-13,00:15:59.000,13,11076382,12285,0,1673568958,13125.855253059992,38.18013195000094,53589.29371584001 2023-01-13,00:16:03.000,13,11076458,12325,0,1673568962,13125.835044129992,38.07439500000328,53589.300702960005 2023-01-13,00:16:07.000,13,11076387,12045,0,1673568966,13125.848516749997,37.9757071799977,53589.370574160006 2023-01-13,00:16:11.000,13,11076385,12165,0,1673568970,13125.794626269992,37.919314140002825,53589.3146772 2023-01-13,00:16:15.000,13,11076423,12325,0,1673568974,13125.760944720001,37.79947892999917,53589.30769008 2023-01-13,00:16:19.000,13,11076406,12205,0,1673568978,13125.740735790001,37.7289876299983,53589.2797416 2023-01-13,00:16:23.000,13,11076375,12485,0,1673568982,13125.59927328,37.71488936999958,53589.21685752 2023-01-13,00:16:27.000,13,11076374,12045,0,1673568986,13125.59253696999,37.67964372000279,53589.16794768 2023-01-13,00:16:31.000,13,11076421,12325,0,1673568990,13125.63969114,37.55980850999913,53589.23781888 2023-01-13,00:16:35.000,13,11076357,12325,0,1673568994,13125.626218519996,37.66554546000407,53589.15397344001 2023-01-13,00:16:39.000,13,11076368,12285,0,1673568998,13125.727263169996,37.66554546000407,53589.28672872 2023-01-13,00:16:43.000,13,11076458,12485,0,1673569002,13125.740735790001,37.686692850002146,53589.29371584001 2023-01-13,00:16:47.000,13,11076421,12285,0,1673569006,13125.801362580001,37.73603675999766,53589.23781888 2023-01-13,00:16:51.000,13,11076420,12205,0,1673569010,13125.821571510001,37.73603675999766,53589.251793120005 2023-01-13,00:16:55.000,13,11076482,12285,0,1673569014,13125.882198300002,37.73603675999766,53589.28672872 2023-01-13,00:16:59.000,13,11076424,12445,0,1673569018,13125.976506639992,37.77128241000173,53589.27275448001 2023-01-13,00:17:03.000,13,11076424,12285,0,1673569022,13125.989979259997,37.71488936999958,53589.251793120005 2023-01-13,00:17:07.000,13,11076403,11925,0,1673569026,13126.097760219993,37.75718415000301,53589.202883280006 2023-01-13,00:17:11.000,13,11076419,12245,0,1673569030,13126.178595939993,37.65849633000471,53589.29371584001 2023-01-13,00:17:15.000,13,11076412,12605,0,1673569034,13126.272904279998,37.62325068000064,53589.2797416 2023-01-13,00:17:19.000,13,11076407,12125,0,1673569038,13126.299849519994,37.637348939999356,53589.35659992 2023-01-13,00:17:23.000,13,11076447,12245,0,1673569042,13126.414366789999,37.524562860002334,53589.468393840005 2023-01-13,00:17:27.000,13,11076395,12285,0,1673569046,13126.501938819994,37.44702243000211,53589.46140672001 2023-01-13,00:17:31.000,13,11076463,12325,0,1673569050,13126.49520251,37.40472764999868,53589.48236808 2023-01-13,00:17:35.000,13,11076466,12125,0,1673569054,13126.501938819994,37.36243287000252,53589.5242908 2023-01-13,00:17:39.000,13,11076413,12405,0,1673569058,13126.52888405999,37.22145027000079,53589.5242908 2023-01-13,00:17:43.000,13,11076409,12285,0,1673569062,13126.421103099994,37.18620462000399,53589.48236808 2023-01-13,00:17:47.000,13,11076438,12125,0,1673569066,13126.414366789999,37.108664190003765,53589.370574160006 2023-01-13,00:17:51.000,13,11076405,12125,0,1673569070,13126.49520251,37.052271150001616,53589.41249688001 2023-01-13,00:17:55.000,13,11076442,12165,0,1673569074,13126.542356679995,37.02407463000418,53589.50332944 2023-01-13,00:17:59.000,13,11076435,12285,0,1673569078,13126.59624716,37.04522202000226,53589.538265040006 2023-01-13,00:18:03.000,13,11076432,12365,0,1673569082,13126.65013763999,36.94653420000395,53589.538265040006 2023-01-13,00:18:07.000,13,11076413,12445,0,1673569086,13126.65013763999,37.02407463000418,53589.594162 2023-01-13,00:18:11.000,13,11076424,11885,0,1673569090,13126.724237049995,36.99587810999947,53589.64307184 2023-01-13,00:18:15.000,13,11076363,12245,0,1673569094,13126.77139121999,37.01702550000482,53589.64307184 2023-01-13,00:18:19.000,13,11076412,12285,0,1673569098,13126.73770967,37.052271150001616,53589.636084720005 2023-01-13,00:18:23.000,13,11076433,12005,0,1673569102,13126.65013763999,37.08751679999841,53589.55223928 2023-01-13,00:18:27.000,13,11076401,12245,0,1673569106,13126.71076442999,37.16505722999864,53589.57320064 2023-01-13,00:18:31.000,13,11076387,12285,0,1673569110,13126.63666502,37.17915549000463,53589.53127792001 2023-01-13,00:18:35.000,13,11076403,12645,0,1673569114,13126.67034656999,37.228499400000146,53589.53127792001 2023-01-13,00:18:39.000,13,11076414,12045,0,1673569118,13126.744445979995,37.21440114000143,53589.61512336 2023-01-13,00:18:43.000,13,11076383,12325,0,1673569122,13126.825281699996,37.172106359998,53589.705955920006 2023-01-13,00:18:47.000,13,11076434,12285,0,1673569126,13126.926326349996,37.242597659998864,53589.69896880001 2023-01-13,00:18:51.000,13,11076352,12245,0,1673569130,13126.980216830001,37.19325375000335,53589.72691728001 2023-01-13,00:18:55.000,13,11076378,12205,0,1673569134,13127.027370999996,37.22145027000079,53589.78281424 2023-01-13,00:18:59.000,13,11076387,12045,0,1673569138,13127.128415649997,37.21440114000143,53589.78980136 2023-01-13,00:19:03.000,13,11076462,12285,0,1673569142,13127.182306130002,37.21440114000143,53589.74089152 2023-01-13,00:19:07.000,13,11076445,12405,0,1673569146,13127.364186499988,37.26374505000422,53589.84569832001 2023-01-13,00:19:11.000,13,11076454,12405,0,1673569150,13127.438285909993,37.39767851999932,53589.86665968001 2023-01-13,00:19:15.000,13,11076398,12325,0,1673569154,13127.566275799989,37.41882591000467,53589.89460816001 2023-01-13,00:19:19.000,13,11076404,12245,0,1673569158,13127.546066869989,37.39767851999932,53589.8387112 2023-01-13,00:19:23.000,13,11076433,12525,0,1673569162,13127.64711151999,37.44702243000211,53590.020376320004 2023-01-13,00:19:27.000,13,11076392,12325,0,1673569166,13127.653847829999,37.411776779998036,53590.05531192 2023-01-13,00:19:31.000,13,11076480,12285,0,1673569170,13127.512385319998,37.3835802600006,53590.1531316 2023-01-13,00:19:35.000,13,11076457,12325,0,1673569174,13127.458494839993,37.30603983000037,53590.188067200004 2023-01-13,00:19:39.000,13,11076397,12165,0,1673569178,13127.317032329993,37.20030288000271,53590.12518312 2023-01-13,00:19:43.000,13,11076387,12005,0,1673569182,13127.081261480002,37.12981158000184,53590.07627328 2023-01-13,00:19:47.000,13,11076484,12165,0,1673569186,13127.047579929997,37.066369410000334,53590.12518312 2023-01-13,00:19:51.000,13,11076398,12125,0,1673569190,13126.980216830001,36.98177985000075,53589.9784536 2023-01-13,00:19:55.000,13,11076403,12285,0,1673569194,13126.953271589991,36.89719029000116,53590.02736344 2023-01-13,00:19:59.000,13,11076398,12245,0,1673569198,13126.980216830001,36.81260073000158,53590.069286160004 2023-01-13,00:20:03.000,13,11076394,12285,0,1673569202,13126.933062659991,36.77735508000478,53590.09723464 2023-01-13,00:20:07.000,13,11076378,12405,0,1673569206,13126.83875432,36.72096204000263,53590.17409296 2023-01-13,00:20:11.000,13,11076438,12325,0,1673569210,13126.7579186,36.72801117000199,53590.139157360005 2023-01-13,00:20:15.000,13,11076460,12205,0,1673569214,13126.643401329995,36.71391291000327,53590.11120888001 2023-01-13,00:20:19.000,13,11076376,12285,0,1673569218,13126.47499358,36.699814650004555,53590.1531316 2023-01-13,00:20:23.000,13,11076422,12485,0,1673569222,13126.373948929999,36.74915856000007,53590.01338920001 2023-01-13,00:20:27.000,13,11076417,12045,0,1673569226,13126.225750109988,36.7914533400035,53590.07627328 2023-01-13,00:20:31.000,13,11076385,12325,0,1673569230,13126.030397119997,36.80555160000222,53589.99242784001 2023-01-13,00:20:35.000,13,11076414,12005,0,1673569234,13125.969770329997,36.840797249999014,53590.020376320004 2023-01-13,00:20:39.000,13,11076473,12205,0,1673569238,13125.774417339991,36.840797249999014,53589.971466480005 2023-01-13,00:20:43.000,13,11076419,12165,0,1673569242,13125.720526860001,36.890141160001804,53590.02736344 2023-01-13,00:20:47.000,13,11076383,12485,0,1673569246,13125.632954829991,36.840797249999014,53589.94351800001 2023-01-13,00:20:51.000,13,11076429,12405,0,1673569250,13125.51843756,36.94653420000395,53589.922556640005 2023-01-13,00:20:55.000,13,11076397,12285,0,1673569254,13125.37023873999,36.98882898000011,53589.93653088 2023-01-13,00:20:59.000,13,11076433,12285,0,1673569258,13125.20856729999,37.02407463000418,53589.901595280004 2023-01-13,00:21:03.000,13,11076425,12365,0,1673569262,13125.013214309998,37.12981158000184,53589.76884 2023-01-13,00:21:07.000,13,11076426,12205,0,1673569266,13124.999741689993,37.19325375000335,53589.81774984 2023-01-13,00:21:11.000,13,11076450,12365,0,1673569270,13124.858279179993,37.18620462000399,53589.636084720005 2023-01-13,00:21:15.000,13,11076461,12405,0,1673569274,13124.952587519998,37.24964678999822,53589.81076272 2023-01-13,00:21:19.000,13,11076351,12005,0,1673569278,13125.026686929989,37.235548529999505,53589.74787864001 2023-01-13,00:21:23.000,13,11076349,12165,0,1673569282,13125.154676819999,37.32718721999845,53589.852685440004 2023-01-13,00:21:27.000,13,11076381,12325,0,1673569286,13125.147940509989,37.29899070000101,53589.94351800001 2023-01-13,00:21:31.000,13,11076391,12565,0,1673569290,13125.35676612,37.24964678999822,53589.94351800001 2023-01-13,00:21:35.000,13,11076372,12245,0,1673569294,13125.525173869995,37.18620462000399,53589.99242784001 2023-01-13,00:21:39.000,13,11076421,12165,0,1673569298,13125.720526860001,37.15800809999928,53590.139157360005 2023-01-13,00:21:43.000,13,11076454,11965,0,1673569302,13125.720526860001,37.20030288000271,53590.12518312 2023-01-13,00:21:47.000,13,11076426,12365,0,1673569306,13125.727263169996,37.12276245000248,53590.16710584 2023-01-13,00:21:51.000,13,11076453,12245,0,1673569310,13125.848516749997,37.08751679999841,53590.355758080004 2023-01-13,00:21:55.000,13,11076425,12485,0,1673569314,13125.888934609997,37.002927239998826,53590.3627452 2023-01-13,00:21:59.000,13,11076395,12445,0,1673569318,13125.963034020002,37.052271150001616,53590.474539120005 2023-01-13,00:22:03.000,13,11076448,12325,0,1673569322,13125.956297709992,37.08046766999905,53590.55838456 2023-01-13,00:22:07.000,13,11076392,12125,0,1673569326,13125.909143539997,37.20030288000271,53590.63524288001 2023-01-13,00:22:11.000,13,11076413,12325,0,1673569330,13125.902407230002,37.17915549000463,53590.761011040006 2023-01-13,00:22:15.000,13,11076388,12445,0,1673569334,13125.915879849992,37.228499400000146,53590.78197240001 2023-01-13,00:22:19.000,13,11076372,12245,0,1673569338,13125.942825090002,37.24964678999822,53590.82389512 2023-01-13,00:22:23.000,13,11076361,12525,0,1673569342,13125.814835199992,37.36948200000188,53590.83088224001 2023-01-13,00:22:27.000,13,11076443,11965,0,1673569346,13125.61948221,37.468169820000185,53590.86581784 2023-01-13,00:22:31.000,13,11076377,12445,0,1673569350,13125.673372689991,37.48931720999826,53590.907740560004 2023-01-13,00:22:35.000,13,11076366,12325,0,1673569354,13125.606009589996,37.468169820000185,53590.99857312001 2023-01-13,00:22:39.000,13,11076389,12165,0,1673569358,13125.545382799995,37.4963663400049,53591.08940568001 2023-01-13,00:22:43.000,13,11076404,12205,0,1673569362,13125.45781077,37.4963663400049,53591.075431440004 2023-01-13,00:22:47.000,13,11076418,12245,0,1673569366,13125.43760184,37.517513730002975,53591.15228976 2023-01-13,00:22:51.000,13,11076410,12245,0,1673569370,13125.53864649,37.510464600003615,53591.243122320004 2023-01-13,00:22:55.000,13,11076392,12125,0,1673569374,13125.525173869995,37.53161199000169,53591.30600640001 2023-01-13,00:22:59.000,13,11076459,12205,0,1673569378,13125.57232803999,37.58095590000448,53591.34792912 2023-01-13,00:23:03.000,13,11076416,12205,0,1673569382,13125.626218519996,37.651447199998074,53591.382864720006 2023-01-13,00:23:07.000,13,11076458,12125,0,1673569386,13125.585800659996,37.67259459000343,53591.410813200004 2023-01-13,00:23:11.000,13,11076395,12285,0,1673569390,13125.70031793,37.5950541600032,53591.48767152 2023-01-13,00:23:15.000,13,11076464,12325,0,1673569394,13125.841780440001,37.55275937999977,53591.59247832001 2023-01-13,00:23:19.000,13,11076442,12325,0,1673569398,13125.895670919992,37.58800503000384,53591.648375280005 2023-01-13,00:23:23.000,13,11076416,12085,0,1673569402,13125.875461989992,37.55275937999977,53591.78113056 2023-01-13,00:23:27.000,13,11076435,12285,0,1673569406,13125.835044129992,37.4963663400049,53591.83702752001 2023-01-13,00:23:31.000,13,11076487,12165,0,1673569410,13125.895670919992,37.41882591000467,53591.92087296 2023-01-13,00:23:35.000,13,11076396,12285,0,1673569414,13125.888934609997,37.27079418000358,53591.99773128 2023-01-13,00:23:39.000,13,11076501,12365,0,1673569418,13125.976506639992,37.284892440002295,53592.039654 2023-01-13,00:23:43.000,13,11076407,12325,0,1673569422,13125.936088779992,37.31308895999973,53592.081576720004 2023-01-13,00:23:47.000,13,11076410,12325,0,1673569426,13125.969770329997,37.277843310002936,53592.13048656 2023-01-13,00:23:51.000,13,11076506,12245,0,1673569430,13125.915879849992,37.22145027000079,53592.07458960001 2023-01-13,00:23:55.000,13,11076452,12245,0,1673569434,13125.942825090002,37.235548529999505,53592.06760248 2023-01-13,00:23:59.000,13,11076415,12365,0,1673569438,13126.043869740002,37.26374505000422,53592.20734488 2023-01-13,00:24:03.000,13,11076420,12165,0,1673569442,13126.070814979998,37.27079418000358,53592.34708728 2023-01-13,00:24:07.000,13,11076419,12165,0,1673569446,13126.003451880002,37.341285480004444,53592.37503576 2023-01-13,00:24:11.000,13,11076353,12085,0,1673569450,13125.949561399997,37.36948200000188,53592.3540744 2023-01-13,00:24:15.000,13,11076428,12285,0,1673569454,13125.875461989992,37.33423634999781,53592.4239456 2023-01-13,00:24:19.000,13,11076404,12445,0,1673569458,13125.902407230002,37.27079418000358,53592.44490696 2023-01-13,00:24:23.000,13,11076422,12285,0,1673569462,13125.848516749997,37.242597659998864,53592.39599712 2023-01-13,00:24:27.000,13,11076412,12045,0,1673569466,13125.808098889996,37.31308895999973,53592.34010016001 2023-01-13,00:24:31.000,13,11076401,12245,0,1673569470,13125.821571510001,37.32013808999909,53592.37503576 2023-01-13,00:24:35.000,13,11076457,12085,0,1673569474,13125.861989370002,37.26374505000422,53592.40298424 2023-01-13,00:24:39.000,13,11076438,12085,0,1673569478,13125.969770329997,37.26374505000422,53592.50779104001 2023-01-13,00:24:43.000,13,11076398,12565,0,1673569482,13126.178595939993,37.16505722999864,53592.563688 2023-01-13,00:24:47.000,13,11076447,12205,0,1673569486,13126.259431659993,37.16505722999864,53592.563688 2023-01-13,00:24:51.000,13,11076440,12285,0,1673569490,13126.225750109988,37.19325375000335,53592.64753344001 2023-01-13,00:24:55.000,13,11076383,12565,0,1673569494,13126.057342359993,37.228499400000146,53592.61958496 2023-01-13,00:24:59.000,13,11076367,12125,0,1673569498,13125.969770329997,37.21440114000143,53592.67548192001 2023-01-13,00:25:03.000,13,11076392,12525,0,1673569502,13125.693581619991,37.08046766999905,53592.59163648 2023-01-13,00:25:07.000,13,11076448,12125,0,1673569506,13125.65990007,37.01702550000482,53592.64753344001 2023-01-13,00:25:11.000,13,11076459,12445,0,1673569510,13125.565591729996,36.98882898000011,53592.59163648 2023-01-13,00:25:15.000,13,11076379,12165,0,1673569514,13125.39718398,36.96063246000267,53592.47984256001 2023-01-13,00:25:19.000,13,11076449,12405,0,1673569518,13125.32982087999,36.91833767999924,53592.40997136001 2023-01-13,00:25:23.000,13,11076448,12205,0,1673569522,13125.222039919994,36.76325681999879,53592.45189408 2023-01-13,00:25:27.000,13,11076467,12405,0,1673569526,13125.147940509989,36.657519870001124,53592.40298424 2023-01-13,00:25:31.000,13,11076465,12165,0,1673569530,13125.120995269994,36.53063552999811,53592.38202288001 2023-01-13,00:25:35.000,13,11076446,12565,0,1673569534,13125.067104789989,36.44604596999852,53592.319138800005 2023-01-13,00:25:39.000,13,11076396,12165,0,1673569538,13125.019950619993,36.38965293000365,53592.23529336 2023-01-13,00:25:43.000,13,11076425,12205,0,1673569542,13124.905433350003,36.40375119000237,53592.11651232 2023-01-13,00:25:47.000,13,11076421,11965,0,1673569546,13124.905433350003,36.43899683999916,53592.17240928001 2023-01-13,00:25:51.000,13,11076407,12285,0,1673569550,13124.871751799998,36.417849450001086,53592.102538080006 2023-01-13,00:25:55.000,13,11076447,12245,0,1673569554,13124.952587519998,36.431947709999804,53592.200357760004 2023-01-13,00:25:59.000,13,11076401,12245,0,1673569558,13124.959323829993,36.474242490003235,53592.06760248 2023-01-13,00:26:03.000,13,11076402,12325,0,1673569562,13125.114258959999,36.474242490003235,53592.23529336 2023-01-13,00:26:07.000,13,11076385,12605,0,1673569566,13125.087313719989,36.52358639999875,53592.270228960006 2023-01-13,00:26:11.000,13,11076367,12245,0,1673569570,13125.006477999988,36.55883205000282,53592.26324184001 2023-01-13,00:26:15.000,13,11076420,12405,0,1673569574,13124.945851209988,36.66456900000048,53592.27721608 2023-01-13,00:26:19.000,13,11076411,12365,0,1673569578,13124.804388700002,36.706863780003914,53592.3540744 2023-01-13,00:26:23.000,13,11076438,12325,0,1673569582,13124.703344050002,36.66456900000048,53592.2842032 2023-01-13,00:26:27.000,13,11076413,12325,0,1673569586,13124.649453569997,36.69276551999792,53592.20734488 2023-01-13,00:26:31.000,13,11076413,12245,0,1673569590,13124.615772019992,36.650470740001765,53592.31215168001 2023-01-13,00:26:35.000,13,11076449,12245,0,1673569594,13124.555145229991,36.657519870001124,53592.25625472 2023-01-13,00:26:39.000,13,11076398,12365,0,1673569598,13124.602299400001,36.657519870001124,53592.34708728 2023-01-13,00:26:43.000,13,11076414,12125,0,1673569602,13124.676398809992,36.699814650004555,53592.3540744 2023-01-13,00:26:47.000,13,11076431,12405,0,1673569606,13124.656189879992,36.73506030000135,53592.389010000006 2023-01-13,00:26:51.000,13,11076399,12285,0,1673569610,13124.629244639997,36.868993770003726,53592.36106152001 2023-01-13,00:26:55.000,13,11076437,12165,0,1673569614,13124.548408919996,36.876042900003085,53592.37503576 2023-01-13,00:26:59.000,13,11076386,12205,0,1673569618,13124.501254750001,36.883092030002445,53592.4239456 2023-01-13,00:27:03.000,13,11076413,12445,0,1673569622,13124.4002101,36.9253868099986,53592.34708728 2023-01-13,00:27:07.000,13,11076451,12285,0,1673569626,13124.454100579991,36.86194464000437,53592.389010000006 2023-01-13,00:27:11.000,13,11076424,12285,0,1673569630,13124.346319619995,36.883092030002445,53592.34010016001 2023-01-13,00:27:15.000,13,11076378,12205,0,1673569634,13124.25874759,36.81260073000158,53592.368048640004 2023-01-13,00:27:19.000,13,11076467,12165,0,1673569638,13124.063394599994,36.77735508000478,53592.25625472 2023-01-13,00:27:23.000,13,11076402,12285,0,1673569642,13124.063394599994,36.61522508999769,53592.40298424 2023-01-13,00:27:27.000,13,11076432,12285,0,1673569646,13123.942141019994,36.62227422000433,53592.368048640004 2023-01-13,00:27:31.000,13,11076426,12165,0,1673569650,13123.814151129998,36.55178292000346,53592.29817744 2023-01-13,00:27:35.000,13,11076455,12325,0,1673569654,13123.766996959988,36.49538988000131,53592.34010016001 2023-01-13,00:27:39.000,13,11076413,12245,0,1673569658,13123.706370170003,36.368505539998296,53592.2842032 2023-01-13,00:27:43.000,13,11076448,12205,0,1673569662,13123.511017179997,36.40375119000237,53592.23529336 2023-01-13,00:27:47.000,13,11076376,12285,0,1673569666,13123.369554669996,36.431947709999804,53592.1793964 2023-01-13,00:27:51.000,13,11076389,12285,0,1673569670,13123.187674299996,36.431947709999804,53592.1793964 2023-01-13,00:27:55.000,13,11076415,12285,0,1673569674,13123.03273916999,36.417849450001086,53592.01170552 2023-01-13,00:27:59.000,13,11076386,11965,0,1673569678,13122.97211237999,36.3332598900015,53592.151447920005 2023-01-13,00:28:03.000,13,11076412,12165,0,1673569682,13122.9182219,36.368505539998296,53592.12349944001 2023-01-13,00:28:07.000,13,11076360,12205,0,1673569686,13122.864331419994,36.375554669997655,53592.1793964 2023-01-13,00:28:11.000,13,11076467,12245,0,1673569690,13122.89801297,36.38965293000365,53592.13048656 2023-01-13,00:28:15.000,13,11076411,12205,0,1673569694,13122.844122489994,36.417849450001086,53592.12349944001 2023-01-13,00:28:19.000,13,11076449,12045,0,1673569698,13122.83738618,36.36145640999894,53592.151447920005 2023-01-13,00:28:23.000,13,11076405,12045,0,1673569702,13122.79023200999,36.417849450001086,53592.13048656 2023-01-13,00:28:27.000,13,11076483,12205,0,1673569706,13122.702659979994,36.424898580000445,53592.200357760004 2023-01-13,00:28:31.000,13,11076392,12245,0,1673569710,13122.608351639989,36.460144230004516,53592.15843504 2023-01-13,00:28:35.000,13,11076350,12245,0,1673569714,13122.621824259993,36.50948814000003,53592.26324184001 2023-01-13,00:28:39.000,13,11076437,12165,0,1673569718,13122.466889130003,36.62227422000433,53592.19337064001 2023-01-13,00:28:43.000,13,11076471,12045,0,1673569722,13122.534252229998,36.61522508999769,53592.36106152001 2023-01-13,00:28:47.000,13,11076403,12325,0,1673569726,13122.392789719997,36.72096204000263,53592.40298424 2023-01-13,00:28:51.000,13,11076370,12085,0,1673569730,13122.217645659992,36.80555160000222,53592.39599712 2023-01-13,00:28:55.000,13,11076436,12325,0,1673569734,13122.015556359991,36.90423942000052,53592.45189408 2023-01-13,00:28:59.000,13,11076366,12205,0,1673569738,13121.867357539995,37.009976369998185,53592.389010000006 2023-01-13,00:29:03.000,13,11076432,12405,0,1673569742,13121.65179561999,37.16505722999864,53592.34010016001 2023-01-13,00:29:07.000,13,11076461,12205,0,1673569746,13121.456442629998,37.284892440002295,53592.25625472 2023-01-13,00:29:11.000,13,11076406,12565,0,1673569750,13121.213935469998,37.36243287000252,53592.26324184001 2023-01-13,00:29:15.000,13,11076470,12125,0,1673569754,13121.106154510002,37.39062938999996,53592.200357760004 2023-01-13,00:29:19.000,13,11076449,12365,0,1673569758,13121.011846169997,37.461120690000826,53592.14446080001 2023-01-13,00:29:23.000,13,11076387,12325,0,1673569762,13121.011846169997,37.4822680799989,53592.24228048001 2023-01-13,00:29:27.000,13,11076400,12285,0,1673569766,13120.809756869996,37.517513730002975,53592.24228048001 2023-01-13,00:29:31.000,13,11076403,12325,0,1673569770,13120.668294359995,37.468169820000185,53592.15843504 2023-01-13,00:29:35.000,13,11076406,12165,0,1673569774,13120.57398601999,37.454071560001466,53592.15843504 2023-01-13,00:29:39.000,13,11076376,12125,0,1673569778,13120.365160409994,37.524562860002334,53592.1095252 2023-01-13,00:29:43.000,13,11076433,12205,0,1673569782,13120.122653249993,37.56685763999849,53592.01170552 2023-01-13,00:29:47.000,13,11076458,12285,0,1673569786,13120.062026459993,37.67259459000343,53591.99074416 2023-01-13,00:29:51.000,13,11076413,12245,0,1673569790,13119.900355019992,37.70784024000022,53591.864976000004 2023-01-13,00:29:55.000,13,11076447,12445,0,1673569794,13119.819519299992,37.85587197000132,53591.80209192 2023-01-13,00:29:59.000,13,11076430,12325,0,1673569798,13119.711738339996,37.98275631000433,53591.76016920001 2023-01-13,00:30:03.000,13,11076352,11965,0,1673569802,13119.799310369992,38.08144413000264,53591.80907904001 2023-01-13,00:30:07.000,13,11076443,12285,0,1673569806,13119.839728229992,38.20832846999838,53591.80907904001 2023-01-13,00:30:11.000,13,11076380,12405,0,1673569810,13120.028344910002,38.22947586000373,53591.78113056 2023-01-13,00:30:15.000,13,11076482,12005,0,1673569814,13120.035081219998,38.37045845999819,53591.767156320006 2023-01-13,00:30:19.000,13,11076458,12005,0,1673569818,13119.907091330002,38.455048019997776,53591.816066160005 2023-01-13,00:30:23.000,13,11076459,12085,0,1673569822,13119.826255610002,38.44094975999906,53591.77414344 2023-01-13,00:30:27.000,13,11076475,12285,0,1673569826,13119.731947269996,38.47619541000313,53591.66234952 2023-01-13,00:30:31.000,13,11076458,12245,0,1673569830,13119.711738339996,38.49029367000185,53591.73920784001 2023-01-13,00:30:35.000,13,11076468,12125,0,1673569834,13119.590484759996,38.48324454000249,53591.68331088 2023-01-13,00:30:39.000,13,11076441,12285,0,1673569838,13119.597221069991,38.46914628000377,53591.69029800001 2023-01-13,00:30:43.000,13,11076415,12005,0,1673569842,13119.630902619996,38.3986549800029,53591.62741392 2023-01-13,00:30:47.000,13,11076441,12165,0,1673569846,13119.617429999991,38.384556720004184,53591.578504080004 2023-01-13,00:30:51.000,13,11076406,12205,0,1673569850,13119.651111549996,38.2999671600046,53591.6553624 2023-01-13,00:30:55.000,13,11076417,12125,0,1673569854,13119.705002030001,38.41275324000162,53591.578504080004 2023-01-13,00:30:59.000,13,11076387,12205,0,1673569858,13119.684793100001,38.49029367000185,53591.61343968 2023-01-13,00:31:03.000,13,11076475,12125,0,1673569862,13119.664584170001,38.59603061999951,53591.46671016 2023-01-13,00:31:07.000,13,11076381,12005,0,1673569866,13119.731947269996,38.6453745300023,53591.55754272 2023-01-13,00:31:11.000,13,11076392,12085,0,1673569870,13119.725210960001,38.744062350000604,53591.54356848001 2023-01-13,00:31:15.000,13,11076427,12085,0,1673569874,13119.779101439992,38.82160278000083,53591.578504080004 2023-01-13,00:31:19.000,13,11076391,12285,0,1673569878,13119.711738339996,38.83570103999955,53591.50164576001 2023-01-13,00:31:23.000,13,11076526,12285,0,1673569882,13119.718474649992,38.779308000004676,53591.68331088 2023-01-13,00:31:27.000,13,11076429,12165,0,1673569886,13119.644375240001,38.80750452000211,53591.69029800001 2023-01-13,00:31:31.000,13,11076424,12285,0,1673569890,13119.489440109995,38.8568484300049,53591.64138816001 2023-01-13,00:31:35.000,13,11076409,12325,0,1673569894,13119.327768669995,38.793406260003394,53591.60645256 2023-01-13,00:31:39.000,13,11076420,12165,0,1673569898,13119.145888299994,38.76520973999868,53591.57151696001 2023-01-13,00:31:43.000,13,11076521,12325,0,1673569902,13118.930326379988,38.786357130004035,53591.39683896 2023-01-13,00:31:47.000,13,11076461,12325,0,1673569906,13118.734973389997,38.793406260003394,53591.29901928 2023-01-13,00:31:51.000,13,11076468,11885,0,1673569910,13118.532884089997,38.75111147999996,53591.30600640001 2023-01-13,00:31:55.000,13,11076391,12285,0,1673569914,13118.465520990001,38.81455365000147,53591.2011996 2023-01-13,00:31:59.000,13,11076446,11965,0,1673569918,13118.351003719996,38.906192340000416,53591.08241856 2023-01-13,00:32:03.000,13,11076399,12245,0,1673569922,13118.28364062,38.97668364000128,53590.94267616 2023-01-13,00:32:07.000,13,11076351,12365,0,1673569926,13118.249959069995,39.089469719998306,53590.98459888 2023-01-13,00:32:11.000,13,11076376,12325,0,1673569930,13118.21627751999,39.11061711000366,53590.85184360001 2023-01-13,00:32:15.000,13,11076499,12405,0,1673569934,13118.11523286999,39.20930493000196,53590.8867792 2023-01-13,00:32:19.000,13,11076396,12485,0,1673569938,13118.007451909994,39.35733666000306,53590.78197240001 2023-01-13,00:32:23.000,13,11076448,12445,0,1673569942,13117.764944749993,39.39963143999921,53590.55838456 2023-01-13,00:32:27.000,13,11076466,12245,0,1673569946,13117.717790579998,39.41372969999793,53590.63524288001 2023-01-13,00:32:31.000,13,11076371,12285,0,1673569950,13117.697581649998,39.4842209999988,53590.5024876 2023-01-13,00:32:35.000,13,11076393,12125,0,1673569954,13117.704317959993,39.62520360000053,53590.544410320006 2023-01-13,00:32:39.000,13,11076420,12245,0,1673569958,13117.522437589992,39.70274403000076,53590.404667920004 2023-01-13,00:32:43.000,13,11076401,12325,0,1673569962,13117.610009620003,39.75913707000291,53590.41864216001 2023-01-13,00:32:47.000,13,11076479,12165,0,1673569966,13117.684109029993,39.730940549998195,53590.376719440006 2023-01-13,00:32:51.000,13,11076442,12085,0,1673569970,13117.690845339988,39.787333590000344,53590.39768080001 2023-01-13,00:32:55.000,13,11076429,12165,0,1673569974,13117.711054269988,39.89307053999801,53590.43960352 2023-01-13,00:32:59.000,13,11076430,12125,0,1673569978,13117.731263199988,40.10454444000061,53590.34178384 2023-01-13,00:33:03.000,13,11076481,12445,0,1673569982,13117.603273309993,40.25962530000106,53590.209028560006 2023-01-13,00:33:07.000,13,11076456,12285,0,1673569986,13117.650427479988,40.32306747000257,53590.236977040004 2023-01-13,00:33:11.000,13,11076427,11965,0,1673569990,13117.636954859998,40.30192008000449,53590.209028560006 2023-01-13,00:33:15.000,13,11076446,12125,0,1673569994,13117.529173900002,40.27372355999978,53590.20204144001 2023-01-13,00:33:19.000,13,11076428,12165,0,1673569998,13117.482019729992,40.182084870000836,53590.139157360005 2023-01-13,00:33:23.000,13,11076433,12125,0,1673570002,13117.401184009992,40.10454444000061,53590.16011872001 2023-01-13,00:33:27.000,13,11076405,12285,0,1673570006,13117.259721499991,40.07634792000317,53590.11120888001 2023-01-13,00:33:31.000,13,11076423,12325,0,1673570010,13117.1249953,40.012905750001664,53590.05531192 2023-01-13,00:33:35.000,13,11076439,12285,0,1673570014,13117.05763219999,40.01995488000102,53590.041337680006 2023-01-13,00:33:39.000,13,11076402,12325,0,1673570018,13117.030686959995,39.99175836000359,53589.99242784001 2023-01-13,00:33:43.000,13,11076479,12045,0,1673570022,13116.97679647999,40.08339705000253,53589.922556640005 2023-01-13,00:33:47.000,13,11076460,12005,0,1673570026,13116.86227921,40.21028138999827,53589.74787864001 2023-01-13,00:33:51.000,13,11076420,12245,0,1673570030,13116.90269707,40.2525761700017,53589.81774984 2023-01-13,00:33:55.000,13,11076449,12405,0,1673570034,13116.76123456,40.34421486000065,53589.74787864001 2023-01-13,00:33:59.000,13,11076440,12165,0,1673570038,13116.79491610999,40.37946051000472,53589.78980136 2023-01-13,00:34:03.000,13,11076383,12325,0,1673570042,13116.83533396999,40.56273789000261,53589.79678848001 2023-01-13,00:34:07.000,13,11076378,11965,0,1673570046,13116.727553009994,40.79535918000329,53589.86665968001 2023-01-13,00:34:11.000,13,11076401,12165,0,1673570050,13116.741025629999,40.97158743000182,53589.754865760005 2023-01-13,00:34:15.000,13,11076446,12045,0,1673570054,13116.639980979999,41.07732437999948,53589.69896880001 2023-01-13,00:34:19.000,13,11076435,12405,0,1673570058,13116.538936329998,41.14781568000035,53589.71993016 2023-01-13,00:34:23.000,13,11076478,12325,0,1673570062,13116.377264889998,41.338142190004874,53589.65704608001 2023-01-13,00:34:27.000,13,11076345,12285,0,1673570066,13116.229066070002,41.57076347999828,53589.57320064 2023-01-13,00:34:31.000,13,11076404,12285,0,1673570070,13116.215593449997,41.60600913000235,53589.58018776001 2023-01-13,00:34:35.000,13,11076370,12125,0,1673570074,13116.282956549992,41.641254779999144,53589.55922640001 2023-01-13,00:34:39.000,13,11076446,12085,0,1673570078,13116.296429169997,41.690598690001934,53589.54525216 2023-01-13,00:34:43.000,13,11076448,12165,0,1673570082,13116.343583339993,41.634205649999785,53589.55223928 2023-01-13,00:34:47.000,13,11076380,12485,0,1673570086,13116.303165479992,41.75404086000344,53589.566213520004 2023-01-13,00:34:51.000,13,11076478,12245,0,1673570090,13116.235802379997,41.739942600004724,53589.55223928 2023-01-13,00:34:55.000,13,11076469,12285,0,1673570094,13116.188648210002,41.866826940000465,53589.55922640001 2023-01-13,00:34:59.000,13,11076402,12245,0,1673570098,13116.296429169997,41.817483029997675,53589.61512336 2023-01-13,00:35:03.000,13,11076435,12125,0,1673570102,13116.296429169997,41.83863042000303,53589.4544196 2023-01-13,00:35:07.000,13,11076415,12045,0,1673570106,13116.276220239997,41.82453216000431,53589.48236808 2023-01-13,00:35:11.000,13,11076425,12365,0,1673570110,13116.458100609998,41.83863042000303,53589.60114912 2023-01-13,00:35:15.000,13,11076379,12165,0,1673570114,13116.404210129993,41.909121720003895,53589.46140672001 2023-01-13,00:35:19.000,13,11076441,12045,0,1673570118,13116.619772049999,41.93731824000133,53589.62909760001 2023-01-13,00:35:23.000,13,11076425,12205,0,1673570122,13116.518727399998,41.98666215000412,53589.50332944 2023-01-13,00:35:27.000,13,11076443,12605,0,1673570126,13116.707344079994,41.923219980002614,53589.64307184 2023-01-13,00:35:31.000,13,11076459,12285,0,1673570130,13116.700607769999,41.98666215000412,53589.69198168 2023-01-13,00:35:35.000,13,11076439,12445,0,1673570134,13116.747761939994,41.97961302000476,53589.6640332 2023-01-13,00:35:39.000,13,11076521,12125,0,1673570138,13116.86227921,41.93731824000133,53589.79678848001 2023-01-13,00:35:43.000,13,11076453,12285,0,1673570142,13116.990269099995,41.902072590004536,53589.85967256 2023-01-13,00:35:47.000,13,11076393,12045,0,1673570146,13117.138467919991,41.88797432999854,53589.922556640005 2023-01-13,00:35:51.000,13,11076408,12205,0,1673570150,13117.226039950001,41.902072590004536,53589.901595280004 2023-01-13,00:35:55.000,13,11076386,12085,0,1673570154,13117.407920320002,41.88797432999854,53590.05531192 2023-01-13,00:35:59.000,13,11076426,12205,0,1673570158,13117.576328069998,41.93731824000133,53590.07627328 2023-01-13,00:36:03.000,13,11076400,11965,0,1673570162,13117.704317959993,41.923219980002614,53590.10422176 2023-01-13,00:36:07.000,13,11076444,12405,0,1673570166,13117.99397928999,41.852728680001746,53590.20204144001 2023-01-13,00:36:11.000,13,11076393,12245,0,1673570170,13118.09502393999,41.78928651000024,53590.236977040004 2023-01-13,00:36:15.000,13,11076437,12565,0,1673570174,13118.330794789996,41.739942600004724,53590.404667920004 2023-01-13,00:36:19.000,13,11076380,12165,0,1673570178,13118.425103130001,41.75404086000344,53590.5024876 2023-01-13,00:36:23.000,13,11076407,12325,0,1673570182,13118.32405848,41.7610899900028,53590.425629280006 2023-01-13,00:36:27.000,13,11076540,12165,0,1673570186,13118.21627751999,41.78928651000024,53590.48851336 2023-01-13,00:36:31.000,13,11076398,12125,0,1673570190,13118.249959069995,41.77518825000152,53590.53043608 2023-01-13,00:36:35.000,13,11076345,12405,0,1673570194,13118.377948959991,41.78223738000088,53590.64921712 2023-01-13,00:36:39.000,13,11076435,12525,0,1673570198,13118.34426741,41.76813912000216,53590.55139744 2023-01-13,00:36:43.000,13,11076432,12245,0,1673570202,13118.546356710001,41.71879520999937,53590.76799816 2023-01-13,00:36:47.000,13,11076449,12045,0,1673570206,13118.687819220002,41.65535303999786,53590.65620424 2023-01-13,00:36:51.000,13,11076416,12245,0,1673570210,13118.849490660003,41.65535303999786,53590.7470368 2023-01-13,00:36:55.000,13,11076406,12325,0,1673570214,13119.15262460999,41.65535303999786,53590.761011040006 2023-01-13,00:36:59.000,13,11076446,12325,0,1673570218,13119.246932949995,41.683549560002575,53590.82389512 2023-01-13,00:37:03.000,13,11076429,12245,0,1673570222,13119.34124129,41.77518825000152,53590.7470368 2023-01-13,00:37:07.000,13,11076418,12325,0,1673570226,13119.49617641999,41.75404086000344,53590.91472768 2023-01-13,00:37:11.000,13,11076468,12325,0,1673570230,13119.644375240001,41.70469695000065,53590.99857312001 2023-01-13,00:37:15.000,13,11076436,12205,0,1673570234,13119.812782989997,41.66945130000386,53590.99857312001 2023-01-13,00:37:19.000,13,11076412,12245,0,1673570238,13119.954245499997,41.58486174000427,53591.18023824 2023-01-13,00:37:23.000,13,11076389,12285,0,1673570242,13120.136125869998,41.58486174000427,53591.28504504001 2023-01-13,00:37:27.000,13,11076343,12365,0,1673570246,13120.156334799998,41.59896000000299,53591.32696776 2023-01-13,00:37:31.000,13,11076436,12125,0,1673570250,13120.250643139989,41.57781261000491,53591.382864720006 2023-01-13,00:37:35.000,13,11076421,12125,0,1673570254,13120.425787199994,41.61305826000171,53591.45273592001 2023-01-13,00:37:39.000,13,11076414,12245,0,1673570258,13120.59419494999,41.65535303999786,53591.4457488 2023-01-13,00:37:43.000,13,11076369,12405,0,1673570262,13120.708712219996,41.73289346999809,53591.46671016 2023-01-13,00:37:47.000,13,11076408,12485,0,1673570266,13120.836702109991,41.74699173000408,53591.52260712001 2023-01-13,00:37:51.000,13,11076390,12045,0,1673570270,13120.957955689992,41.88092519999918,53591.59247832001 2023-01-13,00:37:55.000,13,11076403,12285,0,1673570274,13121.079209269992,41.95141650000005,53591.67632376 2023-01-13,00:37:59.000,13,11076395,12125,0,1673570278,13121.072472959997,42.00076041000284,53591.62042680001 2023-01-13,00:38:03.000,13,11076423,12205,0,1673570282,13121.234144399998,42.02895693000028,53591.767156320006 2023-01-13,00:38:07.000,13,11076391,12445,0,1673570286,13121.314980119998,42.099448230001144,53591.7951048 2023-01-13,00:38:11.000,13,11076394,12285,0,1673570290,13121.409288459989,42.07125171000371,53591.92786008001 2023-01-13,00:38:15.000,13,11076384,12005,0,1673570294,13121.382343219993,42.141743010004575,53591.94882144 2023-01-13,00:38:19.000,13,11076452,12365,0,1673570298,13121.463178939994,42.15584127000329,53591.94882144 2023-01-13,00:38:23.000,13,11076417,12245,0,1673570302,13121.456442629998,42.148792140003934,53591.94183432 2023-01-13,00:38:27.000,13,11076449,12005,0,1673570306,13121.537278349999,42.043055189998995,53591.99773128 2023-01-13,00:38:31.000,13,11076505,12165,0,1673570310,13121.577696209999,41.97256388999813,53592.11651232 2023-01-13,00:38:35.000,13,11076434,11925,0,1673570314,13121.496860489999,41.88092519999918,53592.06760248 2023-01-13,00:38:39.000,13,11076414,12205,0,1673570318,13121.395815839998,41.93731824000133,53592.07458960001 2023-01-13,00:38:43.000,13,11076378,12365,0,1673570322,13121.442970009994,41.866826940000465,53592.15843504 2023-01-13,00:38:47.000,13,11076421,11965,0,1673570326,13121.395815839998,41.7963356399996,53592.13747368 2023-01-13,00:38:51.000,13,11076464,12045,0,1673570330,13121.436233699998,41.83158129000367,53592.200357760004 2023-01-13,00:38:55.000,13,11076474,12165,0,1673570334,13121.449706319989,41.77518825000152,53592.22830624 2023-01-13,00:38:59.000,13,11076483,12125,0,1673570338,13121.496860489999,41.75404086000344,53592.29119032001 2023-01-13,00:39:03.000,13,11076487,12085,0,1673570342,13121.395815839998,41.7963356399996,53592.15843504 2023-01-13,00:39:07.000,13,11076467,11925,0,1673570346,13121.469915249989,41.77518825000152,53592.21433200001 2023-01-13,00:39:11.000,13,11076359,11965,0,1673570350,13121.469915249989,41.77518825000152,53592.24228048001 2023-01-13,00:39:15.000,13,11076392,12245,0,1673570354,13121.577696209999,41.78223738000088,53592.2842032 2023-01-13,00:39:19.000,13,11076463,12325,0,1673570358,13121.503596799994,41.810433899998316,53592.29817744 2023-01-13,00:39:23.000,13,11076371,12285,0,1673570362,13121.449706319989,41.7963356399996,53592.38202288001 2023-01-13,00:39:27.000,13,11076485,12485,0,1673570366,13121.267825950003,41.80338476999896,53592.319138800005 2023-01-13,00:39:31.000,13,11076447,12245,0,1673570370,13121.166781300002,41.859777810001106,53592.36106152001 2023-01-13,00:39:35.000,13,11076384,12285,0,1673570374,13121.045527720002,41.83158129000367,53592.27721608 2023-01-13,00:39:39.000,13,11076468,12245,0,1673570378,13120.890592589996,41.817483029997675,53592.200357760004 2023-01-13,00:39:43.000,13,11076423,12285,0,1673570382,13120.668294359995,41.78223738000088,53592.053628240006 2023-01-13,00:39:47.000,13,11076464,12325,0,1673570386,13120.405578269994,41.7610899900028,53591.885937360006 2023-01-13,00:39:51.000,13,11076459,12165,0,1673570390,13120.365160409994,41.78223738000088,53591.934847200006 2023-01-13,00:39:55.000,13,11076451,12405,0,1673570394,13120.142862179993,41.78223738000088,53591.87196312 2023-01-13,00:39:59.000,13,11076459,12045,0,1673570398,13120.048553840003,41.72584433999873,53591.75318208 2023-01-13,00:40:03.000,13,11076415,11965,0,1673570402,13120.001399669993,41.72584433999873,53591.5854912 2023-01-13,00:40:07.000,13,11076423,12325,0,1673570406,13119.954245499997,41.76813912000216,53591.52260712001 2023-01-13,00:40:11.000,13,11076363,12445,0,1673570410,13119.900355019992,41.77518825000152,53591.4457488 2023-01-13,00:40:15.000,13,11076411,12285,0,1673570414,13119.954245499997,41.78223738000088,53591.45273592001 2023-01-13,00:40:19.000,13,11076405,12205,0,1673570418,13119.725210960001,41.817483029997675,53591.40382608001 2023-01-13,00:40:23.000,13,11076416,12285,0,1673570422,13119.55680320999,41.852728680001746,53591.32696776 2023-01-13,00:40:27.000,13,11076491,11965,0,1673570426,13119.30082343,41.916170850003255,53591.03350872 2023-01-13,00:40:31.000,13,11076433,12325,0,1673570430,13119.19977878,41.88797432999854,53591.047482960006 2023-01-13,00:40:35.000,13,11076393,12285,0,1673570434,13119.17956985,41.82453216000431,53590.977611760005 2023-01-13,00:40:39.000,13,11076452,12365,0,1673570438,13119.186306159994,41.676500430003216,53590.858830720004 2023-01-13,00:40:43.000,13,11076407,12245,0,1673570442,13119.125679369994,41.61305826000171,53590.80293376001 2023-01-13,00:40:47.000,13,11076457,12365,0,1673570446,13119.098734129999,41.59896000000299,53590.7470368 2023-01-13,00:40:51.000,13,11076404,12245,0,1673570450,13119.031371029989,41.57781261000491,53590.62825576 2023-01-13,00:40:55.000,13,11076449,12085,0,1673570454,13118.903381139993,41.58486174000427,53590.57934592 2023-01-13,00:40:59.000,13,11076415,12245,0,1673570458,13118.815809109998,41.52846870000212,53590.53043608 2023-01-13,00:41:03.000,13,11076403,12005,0,1673570462,13118.687819220002,41.507321310004045,53590.404667920004 2023-01-13,00:41:07.000,13,11076480,12005,0,1673570466,13118.606983500002,41.49322304999805,53590.33479672 2023-01-13,00:41:11.000,13,11076418,12045,0,1673570470,13118.526147780001,41.514370440003404,53590.33479672 2023-01-13,00:41:15.000,13,11076390,12285,0,1673570474,13118.38468527,41.62010739000107,53590.16710584 2023-01-13,00:41:19.000,13,11076413,12485,0,1673570478,13118.36447634,41.59191087000363,53590.20204144001 2023-01-13,00:41:23.000,13,11076403,11965,0,1673570482,13118.418366819991,41.683549560002575,53590.13217024001 2023-01-13,00:41:27.000,13,11076480,12325,0,1673570486,13118.30384955,41.7963356399996,53590.1531316 2023-01-13,00:41:31.000,13,11076422,12245,0,1673570490,13118.371212649996,41.82453216000431,53590.07627328 2023-01-13,00:41:35.000,13,11076457,12045,0,1673570494,13118.30384955,41.859777810001106,53590.020376320004 2023-01-13,00:41:39.000,13,11076378,12205,0,1673570498,13118.452048369996,41.8950234599979,53589.93653088 2023-01-13,00:41:43.000,13,11076405,12325,0,1673570502,13118.391421579996,41.93026911000197,53589.91556952001 2023-01-13,00:41:47.000,13,11076390,12365,0,1673570506,13118.34426741,42.02895693000028,53589.77582712001 2023-01-13,00:41:51.000,13,11076460,12325,0,1673570510,13118.539620399992,42.043055189998995,53589.86665968001 2023-01-13,00:41:55.000,13,11076502,12485,0,1673570514,13118.411630509996,42.13469387999794,53589.76185288 2023-01-13,00:41:59.000,13,11076442,12245,0,1673570518,13118.553093019997,42.07125171000371,53589.852685440004 2023-01-13,00:42:03.000,13,11076462,11965,0,1673570522,13118.546356710001,42.01485867000156,53589.88063392 2023-01-13,00:42:07.000,13,11076403,12285,0,1673570526,13118.546356710001,42.07830084000307,53589.85967256 2023-01-13,00:42:11.000,13,11076396,12285,0,1673570530,13118.559829329992,41.96551475999877,53589.803775600005 2023-01-13,00:42:15.000,13,11076403,12365,0,1673570534,13118.573301949997,41.96551475999877,53589.78281424 2023-01-13,00:42:19.000,13,11076495,12045,0,1673570538,13118.546356710001,41.923219980002614,53589.81076272 2023-01-13,00:42:23.000,13,11076448,12165,0,1673570542,13118.539620399992,41.88797432999854,53589.67800744001 2023-01-13,00:42:27.000,13,11076378,12045,0,1673570546,13118.458784679991,41.84567955000239,53589.62909760001 2023-01-13,00:42:31.000,13,11076438,12285,0,1673570550,13118.4048942,41.83158129000367,53589.64307184 2023-01-13,00:42:35.000,13,11076487,12045,0,1673570554,13118.270167999995,41.852728680001746,53589.566213520004 2023-01-13,00:42:39.000,13,11076364,12245,0,1673570558,13118.26343169,41.852728680001746,53589.48236808 2023-01-13,00:42:43.000,13,11076424,12205,0,1673570562,13118.27690430999,41.859777810001106,53589.46140672001 2023-01-13,00:42:47.000,13,11076473,12205,0,1673570566,13118.32405848,41.84567955000239,53589.40550976 2023-01-13,00:42:51.000,13,11076440,12245,0,1673570570,13118.270167999995,41.97256388999813,53589.3146772 2023-01-13,00:42:55.000,13,11076436,12085,0,1673570574,13118.38468527,42.043055189998995,53589.37756128 2023-01-13,00:42:59.000,13,11076449,12045,0,1673570578,13118.485729920001,42.05715344999771,53589.40550976 2023-01-13,00:43:03.000,13,11076490,12205,0,1673570582,13118.485729920001,42.18403779000073,53589.32865144 2023-01-13,00:43:07.000,13,11076396,12165,0,1673570586,13118.398157889991,42.22633257000416,53589.2797416 2023-01-13,00:43:11.000,13,11076411,12285,0,1673570590,13118.398157889991,42.33911865000118,53589.230831760004 2023-01-13,00:43:15.000,13,11076410,12405,0,1673570594,13118.32405848,42.41665908000141,53589.23781888 2023-01-13,00:43:19.000,13,11076426,12245,0,1673570598,13118.249959069995,42.494199510001636,53589.133012080005 2023-01-13,00:43:23.000,13,11076412,12165,0,1673570602,13118.27690430999,42.444855599998846,53589.27275448001 2023-01-13,00:43:27.000,13,11076435,12365,0,1673570606,13118.270167999995,42.4660029900042,53589.251793120005 2023-01-13,00:43:31.000,13,11076396,12245,0,1673570610,13118.23648644999,42.36026603999926,53589.18890904 2023-01-13,00:43:35.000,13,11076451,12165,0,1673570614,13118.249959069995,42.40256082000269,53589.16096056 2023-01-13,00:43:39.000,13,11076403,12285,0,1673570618,13118.14217811,42.37436429999798,53589.146986319996 2023-01-13,00:43:43.000,13,11076453,12325,0,1673570622,13118.047869769995,42.310922130003746,53589.06314088 2023-01-13,00:43:47.000,13,11076404,12085,0,1673570626,13117.95356142999,42.2545290900016,53588.97230832 2023-01-13,00:43:51.000,13,11076453,12365,0,1673570630,13117.98050667,42.24747996000224,53588.88846288001 2023-01-13,00:43:55.000,13,11076407,11965,0,1673570634,13118.03439714999,42.16289040000265,53588.85352728 2023-01-13,00:43:59.000,13,11076445,12445,0,1673570638,13118.11523286999,42.12059561999922,53588.846540160004 2023-01-13,00:44:03.000,13,11076445,12125,0,1673570642,13118.26343169,41.97256388999813,53588.87448864 2023-01-13,00:44:07.000,13,11076430,12405,0,1673570646,13118.34426741,41.97256388999813,53588.965321200005 2023-01-13,00:44:11.000,13,11076416,12245,0,1673570650,13118.445312060001,41.97256388999813,53588.95833408001 2023-01-13,00:44:15.000,13,11076437,12085,0,1673570654,13118.546356710001,41.93731824000133,53588.95134696 2023-01-13,00:44:19.000,13,11076350,12325,0,1673570658,13118.667610290002,41.88797432999854,53588.95134696 2023-01-13,00:44:23.000,13,11076450,12285,0,1673570662,13118.755182319997,41.909121720003895,53588.87448864 2023-01-13,00:44:27.000,13,11076416,12045,0,1673570666,13118.734973389997,41.95846562999941,53588.88147576 2023-01-13,00:44:31.000,13,11076380,12205,0,1673570670,13118.734973389997,42.06420258000435,53588.965321200005 2023-01-13,00:44:35.000,13,11076454,12285,0,1673570674,13118.660873979992,42.036006059999636,53588.94435984 2023-01-13,00:44:39.000,13,11076396,12125,0,1673570678,13118.647401360002,42.00076041000284,53588.93737272001 2023-01-13,00:44:43.000,13,11076437,12325,0,1673570682,13118.687819220002,41.94436737000069,53588.98628256001 2023-01-13,00:44:47.000,13,11076423,12565,0,1673570686,13118.559829329992,41.97961302000476,53588.95833408001 2023-01-13,00:44:51.000,13,11076409,12205,0,1673570690,13118.445312060001,42.043055189998995,53588.979295439996 2023-01-13,00:44:55.000,13,11076415,12165,0,1673570694,13118.34426741,42.07830084000307,53588.867501520006 2023-01-13,00:44:59.000,13,11076510,12245,0,1673570698,13118.15565072999,42.13469387999794,53588.80461744 2023-01-13,00:45:03.000,13,11076403,12365,0,1673570702,13117.899670949999,42.24043083000288,53588.629939440005 2023-01-13,00:45:07.000,13,11076402,12205,0,1673570706,13117.859253089999,42.40256082000269,53588.59500384 2023-01-13,00:45:11.000,13,11076449,12245,0,1673570710,13117.751472129989,42.444855599998846,53588.56705536 2023-01-13,00:45:15.000,13,11076415,12405,0,1673570714,13117.583064379993,42.51534689999971,53588.49019704 2023-01-13,00:45:19.000,13,11076411,12245,0,1673570718,13117.455074489997,42.64928037000209,53588.413338720005 2023-01-13,00:45:23.000,13,11076427,12205,0,1673570722,13117.421392939992,42.64223124000273,53588.39936448 2023-01-13,00:45:27.000,13,11076419,12285,0,1673570726,13117.306875670001,42.79026297000382,53588.294557680005 2023-01-13,00:45:31.000,13,11076393,12005,0,1673570730,13117.232776259996,42.86780340000405,53588.21071224 2023-01-13,00:45:35.000,13,11076410,12205,0,1673570734,13117.279930429992,42.93124556999828,53588.1618024 2023-01-13,00:45:39.000,13,11076376,12245,0,1673570738,13117.279930429992,42.99468773999979,53588.0919312 2023-01-13,00:45:43.000,13,11076416,12285,0,1673570742,13117.151940539996,43.14976860000024,53587.90327896001 2023-01-13,00:45:47.000,13,11076450,12325,0,1673570746,13117.16541316,43.20616164000239,53587.95218880001 2023-01-13,00:45:51.000,13,11076390,12565,0,1673570750,13117.347293530001,43.38238989000092,53587.96616304 2023-01-13,00:45:55.000,13,11076407,12325,0,1673570754,13117.347293530001,43.488126839998586,53587.9172532 2023-01-13,00:45:59.000,13,11076413,12285,0,1673570758,13117.441601869992,43.551569010000094,53587.88930472 2023-01-13,00:46:03.000,13,11076431,12205,0,1673570762,13117.508964970002,43.770092040002055,53587.9172532 2023-01-13,00:46:07.000,13,11076392,12405,0,1673570766,13117.529173900002,43.83353421000356,53587.94520168 2023-01-13,00:46:11.000,13,11076448,11765,0,1673570770,13117.502228659992,43.896976379997795,53587.847382 2023-01-13,00:46:15.000,13,11076413,12325,0,1673570774,13117.535910209997,43.953369419999945,53587.87533048 2023-01-13,00:46:19.000,13,11076454,12205,0,1673570778,13117.569591760002,44.08025376000296,53587.93821456 2023-01-13,00:46:23.000,13,11076431,12325,0,1673570782,13117.461810799992,44.185990710000624,53587.861356240006 2023-01-13,00:46:27.000,13,11076458,12525,0,1673570786,13117.495492349997,44.32697331000236,53587.83340776001 2023-01-13,00:46:31.000,13,11076347,12125,0,1673570790,13117.508964970002,44.44680851999874,53587.72860096 2023-01-13,00:46:35.000,13,11076367,12365,0,1673570794,13117.556119139997,44.48910330000217,53587.742575200005 2023-01-13,00:46:39.000,13,11076499,12085,0,1673570798,13117.583064379993,44.47500504000345,53587.76353656001 2023-01-13,00:46:43.000,13,11076416,12325,0,1673570802,13117.737999509998,44.531398079998326,53587.74956232 2023-01-13,00:46:47.000,13,11076427,12245,0,1673570806,13117.717790579998,44.460906780004734,53587.75654944 2023-01-13,00:46:51.000,13,11076425,12085,0,1673570810,13117.805362609994,44.460906780004734,53587.72161384 2023-01-13,00:46:55.000,13,11076432,11965,0,1673570814,13117.859253089999,44.44680851999874,53587.79847216 2023-01-13,00:46:59.000,13,11076398,12405,0,1673570818,13117.872725709989,44.531398079998326,53587.71462672001 2023-01-13,00:47:03.000,13,11076446,12565,0,1673570822,13117.95356142999,44.573692860001756,53587.65872976 2023-01-13,00:47:07.000,13,11076441,12125,0,1673570826,13118.027660839994,44.61598763999791,53587.693665360006 2023-01-13,00:47:11.000,13,11076389,12165,0,1673570830,13118.209541209995,44.70762633000413,53587.7076396 2023-01-13,00:47:15.000,13,11076453,12125,0,1673570834,13118.33753109999,44.70057720000477,53587.7775108 2023-01-13,00:47:19.000,13,11076482,12365,0,1673570838,13118.472257299996,44.764019369999005,53587.73558808001 2023-01-13,00:47:23.000,13,11076461,12245,0,1673570842,13118.647401360002,44.862707190004585,53587.87533048 2023-01-13,00:47:27.000,13,11076415,12405,0,1673570846,13118.755182319997,44.97549327000161,53587.96616304 2023-01-13,00:47:31.000,13,11076388,12325,0,1673570850,13118.842754349993,45.038935440003115,53588.00109864001 2023-01-13,00:47:35.000,13,11076446,12045,0,1673570854,13118.957271619998,45.038935440003115,53588.05000848001 2023-01-13,00:47:39.000,13,11076423,12285,0,1673570858,13119.091997819989,45.0107389199984,53588.077956960005 2023-01-13,00:47:43.000,13,11076415,12285,0,1673570862,13119.15262460999,45.003689789999044,53588.09891832001 2023-01-13,00:47:47.000,13,11076388,12245,0,1673570866,13119.15262460999,44.996640659999684,53588.077956960005 2023-01-13,00:47:51.000,13,11076490,12205,0,1673570870,13119.21325139999,45.08827934999863,53588.196738000006 2023-01-13,00:47:55.000,13,11076474,12085,0,1673570874,13119.125679369994,45.13762326000142,53588.06398272 2023-01-13,00:47:59.000,13,11076465,12205,0,1673570878,13119.24019664,45.10237761000462,53588.21769936001 2023-01-13,00:48:03.000,13,11076367,12205,0,1673570882,13119.40186808,45.038935440003115,53588.245647840005 2023-01-13,00:48:07.000,13,11076438,12205,0,1673570886,13119.489440109995,45.01778804999776,53588.294557680005 2023-01-13,00:48:11.000,13,11076404,12085,0,1673570890,13119.54333059,45.1235250000027,53588.31551904001 2023-01-13,00:48:15.000,13,11076471,12445,0,1673570894,13119.698265719991,45.11647587000334,53588.308531919996 2023-01-13,00:48:19.000,13,11076405,12085,0,1673570898,13119.866673470002,44.989591530000325,53588.35744176001 2023-01-13,00:48:23.000,13,11076469,12005,0,1673570902,13119.913827639997,44.989591530000325,53588.33648040001 2023-01-13,00:48:27.000,13,11076442,12125,0,1673570906,13120.048553840003,45.045984570002474,53588.511158400004 2023-01-13,00:48:31.000,13,11076393,12165,0,1673570910,13120.088971699988,45.06008283000119,53588.476222799996 2023-01-13,00:48:35.000,13,11076484,12205,0,1673570914,13120.183280039993,45.038935440003115,53588.57404248001 2023-01-13,00:48:39.000,13,11076443,12045,0,1673570918,13120.223697899994,44.97549327000161,53588.57404248001 2023-01-13,00:48:43.000,13,11076437,12125,0,1673570922,13120.284324689994,44.91910022999946,53588.66487504 2023-01-13,00:48:47.000,13,11076398,12085,0,1673570926,13120.304533619994,44.84155979999923,53588.70679776 2023-01-13,00:48:51.000,13,11076426,12165,0,1673570930,13120.385369339994,44.79221589000372,53588.7557076 2023-01-13,00:48:55.000,13,11076477,12125,0,1673570934,13120.405578269994,44.72172459000285,53588.748720480005 2023-01-13,00:48:59.000,13,11076462,12045,0,1673570938,13120.45946875,44.67942980999942,53588.8255788 2023-01-13,00:49:03.000,13,11076462,12085,0,1673570942,13120.324742549994,44.65828242000134,53588.67186216001 2023-01-13,00:49:07.000,13,11076452,12085,0,1673570946,13120.338215169999,44.594840249999834,53588.7557076 2023-01-13,00:49:11.000,13,11076365,12405,0,1673570950,13120.291060999989,44.55254547000368,53588.74173336001 2023-01-13,00:49:15.000,13,11076455,12285,0,1673570954,13120.344951479994,44.43975938999938,53588.71378488 2023-01-13,00:49:19.000,13,11076411,12125,0,1673570958,13120.264115759994,44.460906780004734,53588.70679776 2023-01-13,00:49:23.000,13,11076411,12285,0,1673570962,13120.304533619994,44.460906780004734,53588.79064320001 2023-01-13,00:49:27.000,13,11076454,12085,0,1673570966,13120.163071109993,44.524348949998966,53588.7557076 2023-01-13,00:49:31.000,13,11076349,11925,0,1673570970,13119.994663359998,44.55254547000368,53588.71378488 2023-01-13,00:49:35.000,13,11076453,12245,0,1673570974,13119.859937159992,44.60893850999855,53588.6858364 2023-01-13,00:49:39.000,13,11076392,12325,0,1673570978,13119.597221069991,44.538447209997685,53588.6159652 2023-01-13,00:49:43.000,13,11076417,12165,0,1673570982,13119.36145022,44.50320156000089,53588.49718416 2023-01-13,00:49:47.000,13,11076394,12165,0,1673570986,13119.125679369994,44.65828242000134,53588.343467520004 2023-01-13,00:49:51.000,13,11076462,12525,0,1673570990,13118.950535309988,44.644184160002624,53588.33648040001 2023-01-13,00:49:55.000,13,11076417,12245,0,1673570994,13118.734973389997,44.637135030003265,53588.22468648 2023-01-13,00:49:59.000,13,11076418,12405,0,1673570998,13118.553093019997,44.68647893999878,53588.1618024 2023-01-13,00:50:03.000,13,11076428,12245,0,1673571002,13118.532884089997,44.69352806999814,53588.21071224 2023-01-13,00:50:07.000,13,11076452,12005,0,1673571006,13118.492466229996,44.67942980999942,53588.140841039996 2023-01-13,00:50:11.000,13,11076454,12325,0,1673571010,13118.398157889991,44.771068499998364,53588.15481528 2023-01-13,00:50:15.000,13,11076430,12085,0,1673571014,13118.33753109999,44.8768054500033,53588.07096984001 2023-01-13,00:50:19.000,13,11076488,12045,0,1673571018,13118.30384955,44.94729675000417,53588.00109864001 2023-01-13,00:50:23.000,13,11076396,12285,0,1673571022,13118.27690430999,44.996640659999684,53587.92424032 2023-01-13,00:50:27.000,13,11076420,12325,0,1673571026,13118.229750139995,45.07418108999991,53587.86834336 2023-01-13,00:50:31.000,13,11076392,12125,0,1673571030,13118.21627751999,45.13762326000142,53587.83340776001 2023-01-13,00:50:35.000,13,11076500,12445,0,1673571034,13118.270167999995,45.264507600004436,53587.86834336 2023-01-13,00:50:39.000,13,11076399,12205,0,1673571038,13118.27690430999,45.43368672000361,53587.840394880004 2023-01-13,00:50:43.000,13,11076483,11885,0,1673571042,13118.391421579996,45.60286584000278,53587.88231760001 2023-01-13,00:50:47.000,13,11076492,12405,0,1673571046,13118.425103130001,45.77204496000195,53587.87533048 2023-01-13,00:50:51.000,13,11076454,12005,0,1673571050,13118.330794789996,45.976469729997916,53587.79847216 2023-01-13,00:50:55.000,13,11076432,12245,0,1673571054,13118.36447634,46.13155058999837,53587.81244640001 2023-01-13,00:50:59.000,13,11076363,12405,0,1673571058,13118.377948959991,46.216140149997955,53587.840394880004 2023-01-13,00:51:03.000,13,11076432,12245,0,1673571062,13118.377948959991,46.4205649200012,53587.7775108 2023-01-13,00:51:07.000,13,11076480,12365,0,1673571066,13118.371212649996,46.55449839000357,53587.742575200005 2023-01-13,00:51:11.000,13,11076420,12365,0,1673571070,13118.492466229996,46.723677510002744,53587.78449792001 2023-01-13,00:51:15.000,13,11076451,12325,0,1673571074,13118.438575749991,46.892856630001916,53587.7076396 2023-01-13,00:51:19.000,13,11076498,12205,0,1673571078,13118.526147780001,47.069084880000446,53587.73558808001 2023-01-13,00:51:23.000,13,11076510,12165,0,1673571082,13118.721500769992,47.125477920002595,53587.83340776001 2023-01-13,00:51:27.000,13,11076378,12245,0,1673571086,13118.788863870002,47.27350965000369,53587.89629184 2023-01-13,00:51:31.000,13,11076498,12045,0,1673571090,13118.916853759998,47.301706170001125,53587.88231760001 2023-01-13,00:51:35.000,13,11076408,12165,0,1673571094,13119.085261509994,47.46383616000094,53587.94520168 2023-01-13,00:51:39.000,13,11076447,11965,0,1673571098,13119.186306159994,47.57662223999796,53588.0569956 2023-01-13,00:51:43.000,13,11076430,12125,0,1673571102,13119.307559739995,47.60481876000267,53587.959175920005 2023-01-13,00:51:47.000,13,11076492,12365,0,1673571106,13119.46249487,47.68940832000226,53588.0919312 2023-01-13,00:51:51.000,13,11076410,12325,0,1673571110,13119.550066899996,47.73170309999841,53588.05000848001 2023-01-13,00:51:55.000,13,11076410,12245,0,1673571114,13119.691529409996,47.752850490003766,53588.196738000006 2023-01-13,00:51:59.000,13,11076434,12165,0,1673571118,13119.725210960001,47.72465396999905,53588.09891832001 2023-01-13,00:52:03.000,13,11076406,12125,0,1673571122,13119.940772879992,47.69645745000162,53588.245647840005 2023-01-13,00:52:07.000,13,11076485,12405,0,1673571126,13120.021608599993,47.72465396999905,53588.31551904001 2023-01-13,00:52:11.000,13,11076363,12245,0,1673571130,13120.102444319993,47.7810470100012,53588.343467520004 2023-01-13,00:52:15.000,13,11076449,12245,0,1673571134,13120.284324689994,47.86563657000079,53588.42032584 2023-01-13,00:52:19.000,13,11076458,12245,0,1673571138,13120.344951479994,47.886783959998866,53588.476222799996 2023-01-13,00:52:23.000,13,11076441,12085,0,1673571142,13120.39210564999,47.943177000001015,53588.45526144001 2023-01-13,00:52:27.000,13,11076403,12285,0,1673571146,13120.486413989995,47.936127870001656,53588.511158400004 2023-01-13,00:52:31.000,13,11076412,12085,0,1673571150,13120.607667569995,47.90088222000486,53588.55308112001 2023-01-13,00:52:35.000,13,11076476,12245,0,1673571154,13120.74239377,47.92202961000294,53588.69282352001 2023-01-13,00:52:39.000,13,11076487,12205,0,1673571158,13120.836702109991,47.92202961000294,53588.6858364 2023-01-13,00:52:43.000,13,11076366,12005,0,1673571162,13121.038791409992,47.886783959998866,53588.811604559996 2023-01-13,00:52:47.000,13,11076410,12205,0,1673571166,13121.180253919993,47.84448918000271,53588.89545 2023-01-13,00:52:51.000,13,11076445,12325,0,1673571170,13121.288034879988,47.79514526999992,53589.02121816 2023-01-13,00:52:55.000,13,11076494,12325,0,1673571174,13121.409288459989,47.717604839999694,53589.06314088 2023-01-13,00:52:59.000,13,11076467,12325,0,1673571178,13121.530542039989,47.61186789000203,53589.181921920004 2023-01-13,00:53:03.000,13,11076471,12325,0,1673571182,13121.604641449994,47.61186789000203,53589.2098704 2023-01-13,00:53:07.000,13,11076325,12125,0,1673571186,13121.71915872,47.5695731099986,53589.300702960005 2023-01-13,00:53:11.000,13,11076334,12125,0,1673571190,13121.65853193,47.492032679998374,53589.22384464001 2023-01-13,00:53:15.000,13,11076505,12245,0,1673571194,13121.766312889995,47.44973790000222,53589.30769008 2023-01-13,00:53:19.000,13,11076489,12045,0,1673571198,13121.665268239994,47.484983549999015,53589.32865144 2023-01-13,00:53:23.000,13,11076444,12285,0,1673571202,13121.604641449994,47.4356396400035,53589.32865144 2023-01-13,00:53:27.000,13,11076392,12245,0,1673571206,13121.355397979998,47.41449224999815,53589.23781888 2023-01-13,00:53:31.000,13,11076392,12005,0,1673571210,13121.247617020003,47.42154138000478,53589.3146772 2023-01-13,00:53:35.000,13,11076409,12365,0,1673571214,13120.984900930001,47.46383616000094,53589.27275448001 2023-01-13,00:53:39.000,13,11076469,12485,0,1673571218,13120.796284249991,47.358099210003274,53589.2797416 2023-01-13,00:53:43.000,13,11076425,12245,0,1673571222,13120.49988661,47.351050080003915,53589.11903784 2023-01-13,00:53:47.000,13,11076426,12045,0,1673571226,13120.304533619994,47.40039398999943,53589.04916664 2023-01-13,00:53:51.000,13,11076486,12125,0,1673571230,13120.203488969993,47.32990268999856,53588.97230832 2023-01-13,00:53:55.000,13,11076410,12205,0,1673571234,13120.115916939998,47.294657040001766,53588.85352728 2023-01-13,00:53:59.000,13,11076490,12285,0,1673571238,13119.981190739993,47.39334486000007,53588.83955304001 2023-01-13,00:54:03.000,13,11076455,12485,0,1673571242,13119.832991919997,47.42859051000414,53588.7557076 2023-01-13,00:54:07.000,13,11076438,12005,0,1673571246,13119.698265719991,47.44973790000222,53588.70679776 2023-01-13,00:54:11.000,13,11076450,12245,0,1673571250,13119.610693689996,47.46383616000094,53588.643913679996 2023-01-13,00:54:15.000,13,11076373,12285,0,1673571254,13119.54333059,47.42154138000478,53588.60897808 2023-01-13,00:54:19.000,13,11076421,12125,0,1673571258,13119.50291273,47.492032679998374,53588.60897808 2023-01-13,00:54:23.000,13,11076444,12165,0,1673571262,13119.388395459995,47.52022920000309,53588.43430008001 2023-01-13,00:54:27.000,13,11076457,12165,0,1673571266,13119.327768669995,47.40744311999879,53588.39237736 2023-01-13,00:54:31.000,13,11076427,12285,0,1673571270,13119.2806145,47.37924660000135,53588.27359632 2023-01-13,00:54:35.000,13,11076364,12325,0,1673571274,13119.35471390999,47.38629573000071,53588.33648040001 2023-01-13,00:54:39.000,13,11076428,12285,0,1673571278,13119.31429604999,47.40039398999943,53588.28757056001 2023-01-13,00:54:43.000,13,11076446,12605,0,1673571282,13119.327768669995,47.56252397999924,53588.33648040001 2023-01-13,00:54:47.000,13,11076389,12285,0,1673571286,13119.267141879995,47.55547484999988,53588.27359632 2023-01-13,00:54:51.000,13,11076500,12325,0,1673571290,13119.26040557,47.59776963000331,53588.32949328 2023-01-13,00:54:55.000,13,11076437,12125,0,1673571294,13119.25366925999,47.66121180000482,53588.28058344 2023-01-13,00:54:59.000,13,11076378,12045,0,1673571298,13119.2806145,47.710555710000335,53588.294557680005 2023-01-13,00:55:03.000,13,11076407,12125,0,1673571302,13119.29408711999,47.79514526999992,53588.245647840005 2023-01-13,00:55:07.000,13,11076459,12325,0,1673571306,13119.24019664,47.85153831000207,53588.11987968001 2023-01-13,00:55:11.000,13,11076500,12325,0,1673571310,13119.26040557,47.90793135000422,53588.14782816001 2023-01-13,00:55:15.000,13,11076458,12325,0,1673571314,13119.058316269999,48.0277665600006,53588.00109864001 2023-01-13,00:55:19.000,13,11076402,12285,0,1673571318,13119.125679369994,48.02071743000124,53588.08494408 2023-01-13,00:55:23.000,13,11076502,12325,0,1673571322,13119.051579959989,48.119405249999545,53588.10590544 2023-01-13,00:55:27.000,13,11076419,12085,0,1673571326,13119.071788889989,48.19694567999977,53588.09891832001 2023-01-13,00:55:31.000,13,11076425,12285,0,1673571330,13119.071788889989,48.288584369998716,53588.04302136 2023-01-13,00:55:35.000,13,11076418,12285,0,1673571334,13119.085261509994,48.4859600100026,53588.00109864001 2023-01-13,00:55:39.000,13,11076396,12245,0,1673571338,13119.125679369994,48.535303919998114,53588.029047120006 2023-01-13,00:55:43.000,13,11076466,12045,0,1673571342,13119.098734129999,48.535303919998114,53587.95218880001 2023-01-13,00:55:47.000,13,11076479,12125,0,1673571346,13119.145888299994,48.535303919998114,53587.98013728001 2023-01-13,00:55:51.000,13,11076422,12245,0,1673571350,13119.19977878,48.626942610004335,53588.00109864001 2023-01-13,00:55:55.000,13,11076433,12085,0,1673571354,13119.118943059999,48.746777820000716,53588.00109864001 2023-01-13,00:55:59.000,13,11076457,12245,0,1673571358,13119.19304246999,48.86661303000437,53587.89629184 2023-01-13,00:56:03.000,13,11076465,12245,0,1673571362,13119.34124129,48.86661303000437,53588.029047120006 2023-01-13,00:56:07.000,13,11076479,12485,0,1673571366,13119.38165915,48.86661303000437,53588.06398272 2023-01-13,00:56:11.000,13,11076413,12285,0,1673571370,13119.62416631,48.86661303000437,53588.008085760004 2023-01-13,00:56:15.000,13,11076442,12405,0,1673571374,13119.752156199997,48.90890781000053,53587.96616304 2023-01-13,00:56:19.000,13,11076397,12325,0,1673571378,13119.927300260002,49.04989041000226,53588.03603424 2023-01-13,00:56:23.000,13,11076497,12245,0,1673571382,13120.102444319993,49.035792150003545,53587.93821456 2023-01-13,00:56:27.000,13,11076387,12245,0,1673571386,13120.39210564999,49.028743020004185,53587.9871244 2023-01-13,00:56:31.000,13,11076337,12205,0,1673571390,13120.627876499995,49.028743020004185,53588.029047120006 2023-01-13,00:56:35.000,13,11076422,12325,0,1673571394,13120.877119969991,49.09218518999842,53588.08494408 2023-01-13,00:56:39.000,13,11076542,12485,0,1673571398,13121.112890819997,49.19792214000336,53588.02206000001 2023-01-13,00:56:43.000,13,11076353,12285,0,1673571402,13121.523805729994,49.13447997000185,53588.25263496 2023-01-13,00:56:47.000,13,11076474,12325,0,1673571406,13121.85388491999,49.162676489999285,53588.413338720005 2023-01-13,00:56:51.000,13,11076487,12245,0,1673571410,13122.069446839996,49.30365909000102,53588.4412872 2023-01-13,00:56:55.000,13,11076428,12205,0,1673571414,13122.318690309992,49.42349430000468,53588.48320992001 2023-01-13,00:56:59.000,13,11076406,12165,0,1673571418,13122.594879019998,49.47988733999955,53588.629939440005 2023-01-13,00:57:03.000,13,11076337,11965,0,1673571422,13122.803704629994,49.64201732999936,53588.6159652 2023-01-13,00:57:07.000,13,11076378,12365,0,1673571426,13122.99905762,49.72660688999895,53588.74173336001 2023-01-13,00:57:11.000,13,11076470,12205,0,1673571430,13123.13378381999,49.81119644999853,53588.846540160004 2023-01-13,00:57:15.000,13,11076471,12165,0,1673571434,13123.234828469991,50.022670350001135,53588.916411360005 2023-01-13,00:57:19.000,13,11076447,12285,0,1673571438,13123.436917769992,50.14250556000479,53588.95833408001 2023-01-13,00:57:23.000,13,11076434,12325,0,1673571442,13123.558171349992,50.072014260003925,53589.09807648 2023-01-13,00:57:27.000,13,11076423,12245,0,1673571446,13123.692897549998,50.079063390003284,53589.2098704 2023-01-13,00:57:31.000,13,11076428,12245,0,1673571450,13123.820887439993,50.12135816999944,53589.349612800004 2023-01-13,00:57:35.000,13,11076466,12205,0,1673571454,13123.787205889988,50.27643902999989,53589.39153552001 2023-01-13,00:57:39.000,13,11076463,12365,0,1673571458,13123.820887439993,50.29758641999797,53589.43345824 2023-01-13,00:57:43.000,13,11076388,12165,0,1673571462,13123.814151129998,50.31873381000332,53589.47538096 2023-01-13,00:57:47.000,13,11076470,12245,0,1673571466,13123.847832679989,50.26938990000053,53589.46140672001 2023-01-13,00:57:51.000,13,11076517,12365,0,1673571470,13123.928668399989,50.38922511000419,53589.587174880005 2023-01-13,00:57:55.000,13,11076504,12045,0,1673571474,13123.942141019994,50.56545336000272,53589.587174880005 2023-01-13,00:57:59.000,13,11076477,12125,0,1673571478,13123.96908625999,50.657092050001665,53589.6640332 2023-01-13,00:58:03.000,13,11076427,12405,0,1673571482,13123.996031499999,50.650042920002306,53589.81774984 2023-01-13,00:58:07.000,13,11076421,12245,0,1673571486,13124.07686722,50.74168161000125,53589.78281424 2023-01-13,00:58:11.000,13,11076429,12565,0,1673571490,13124.002767809994,50.82627117000084,53589.78281424 2023-01-13,00:58:15.000,13,11076450,12125,0,1673571494,13124.016240429999,50.896762470001704,53589.92954376 2023-01-13,00:58:19.000,13,11076437,12245,0,1673571498,13123.861305299994,50.882664210002986,53589.93653088 2023-01-13,00:58:23.000,13,11076411,12125,0,1673571502,13123.679424929993,50.81217291000212,53589.82473696001 2023-01-13,00:58:27.000,13,11076451,12365,0,1673571506,13123.665952310002,50.75577986999997,53589.922556640005 2023-01-13,00:58:31.000,13,11076525,12325,0,1673571510,13123.652479689998,50.77692725999805,53589.84569832001 2023-01-13,00:58:35.000,13,11076448,12445,0,1673571514,13123.807414819988,50.671190310000384,53589.92954376 2023-01-13,00:58:39.000,13,11076393,12085,0,1673571518,13123.814151129998,50.64299379000295,53589.9085824 2023-01-13,00:58:43.000,13,11076476,12445,0,1673571522,13124.043185669994,50.64299379000295,53590.01338920001 2023-01-13,00:58:47.000,13,11076430,12285,0,1673571526,13124.103812459995,50.5866007500008,53590.09723464 2023-01-13,00:58:51.000,13,11076421,12405,0,1673571530,13124.03644936,50.55840423000336,53590.06229904001 2023-01-13,00:58:55.000,13,11076528,12285,0,1673571534,13124.19138448999,50.53020770999865,53590.13217024001 2023-01-13,00:58:59.000,13,11076345,11965,0,1673571538,13124.04992197999,50.55840423000336,53590.08326040001 2023-01-13,00:59:03.000,13,11076422,12085,0,1673571542,13124.04992197999,50.607748139998876,53590.069286160004 2023-01-13,00:59:07.000,13,11076490,12205,0,1673571546,13123.935404709999,50.5866007500008,53590.03435056001 2023-01-13,00:59:11.000,13,11076478,12285,0,1673571550,13124.00950411999,50.57250249000208,53590.06229904001 2023-01-13,00:59:15.000,13,11076410,12285,0,1673571554,13123.894986849999,50.56545336000272,53589.91556952001 2023-01-13,00:59:19.000,13,11076465,12085,0,1673571558,13123.901723159994,50.44561814999906,53590.05531192 2023-01-13,00:59:23.000,13,11076461,12285,0,1673571562,13123.868041609989,50.29758641999797,53589.89460816001 2023-01-13,00:59:27.000,13,11076423,12005,0,1673571566,13123.948877329989,50.28348815999925,53589.92954376 2023-01-13,00:59:31.000,13,11076396,12205,0,1673571570,13123.996031499999,50.205947729999025,53589.88762104 2023-01-13,00:59:35.000,13,11076411,12205,0,1673571574,13124.016240429999,50.31873381000332,53589.86665968001 2023-01-13,00:59:39.000,13,11076438,12165,0,1673571578,13123.996031499999,50.44561814999906,53589.733904400004 2023-01-13,00:59:43.000,13,11076469,12285,0,1673571582,13124.04992197999,50.5866007500008,53589.77582712001 2023-01-13,00:59:47.000,13,11076417,12205,0,1673571586,13123.996031499999,50.74168161000125,53589.6640332 2023-01-13,00:59:51.000,13,11076438,11965,0,1673571590,13123.96908625999,50.81217291000212,53589.74089152 2023-01-13,00:59:55.000,13,11076479,12125,0,1673571594,13123.881514229994,50.78397639000468,53589.57320064 2023-01-13,00:59:59.000,13,11076341,12485,0,1673571598,13124.07013090999,50.833320300000196,53589.705955920006 2023-01-13,01:00:03.000,13,11076471,12165,0,1673571602,13124.083603529994,50.82627117000084,53589.67800744001 2023-01-13,01:00:07.000,13,11076471,12365,0,1673571606,13124.07686722,50.840369429999555,53589.67102032 2023-01-13,01:00:11.000,13,11076470,12205,0,1673571610,13124.03644936,50.9320081199985,53589.69896880001 2023-01-13,01:00:15.000,13,11076395,12405,0,1673571614,13123.962349949994,51.00249941999937,53589.65005896 2023-01-13,01:00:19.000,13,11076410,12125,0,1673571618,13123.948877329989,51.0447942000028,53589.733904400004 2023-01-13,01:00:23.000,13,11076469,12245,0,1673571622,13123.888250539989,51.15758027999982,53589.65005896 2023-01-13,01:00:27.000,13,11076403,12245,0,1673571626,13123.894986849999,51.242169839999406,53589.517303680004 2023-01-13,01:00:31.000,13,11076465,12285,0,1673571630,13124.043185669994,51.1787276699979,53589.587174880005 2023-01-13,01:00:35.000,13,11076441,12485,0,1673571634,13124.05665829,51.21397332000197,53589.636084720005 2023-01-13,01:00:39.000,13,11076417,12365,0,1673571638,13124.17117555999,51.27741549000348,53589.71993016 2023-01-13,01:00:43.000,13,11076496,12525,0,1673571642,13124.35979224,51.22807158000069,53589.733904400004 2023-01-13,01:00:47.000,13,11076461,12005,0,1673571646,13124.454100579991,51.34085765999771,53589.84569832001 2023-01-13,01:00:51.000,13,11076432,12325,0,1673571650,13124.507991059996,51.41134895999858,53589.86665968001 2023-01-13,01:00:55.000,13,11076450,12005,0,1673571654,13124.534936299991,51.44659461000265,53589.9085824 2023-01-13,01:00:59.000,13,11076411,12285,0,1673571658,13124.528199989996,51.45364374000201,53589.88063392 2023-01-13,01:01:03.000,13,11076479,12285,0,1673571662,13124.548408919996,51.56642981999903,53589.91556952001 2023-01-13,01:01:07.000,13,11076445,12085,0,1673571666,13124.622508330001,51.55938068999967,53589.91556952001 2023-01-13,01:01:11.000,13,11076517,12325,0,1673571670,13124.595563089992,51.55938068999967,53589.81076272 2023-01-13,01:01:15.000,13,11076491,12005,0,1673571674,13124.534936299991,51.57347894999839,53589.9085824 2023-01-13,01:01:19.000,13,11076415,12165,0,1673571678,13124.582090470001,51.60872460000246,53589.91556952001 2023-01-13,01:01:23.000,13,11076446,12165,0,1673571682,13124.656189879992,51.6016754700031,53590.05531192 2023-01-13,01:01:27.000,13,11076435,12205,0,1673571686,13124.656189879992,51.61577373000182,53590.139157360005 2023-01-13,01:01:31.000,13,11076464,12125,0,1673571690,13124.676398809992,51.62282286000118,53590.069286160004 2023-01-13,01:01:35.000,13,11076465,12245,0,1673571694,13124.763970840002,51.62987199000054,53590.09723464 2023-01-13,01:01:39.000,13,11076453,12205,0,1673571698,13124.790916079997,51.58757721000438,53590.10422176 2023-01-13,01:01:43.000,13,11076419,12285,0,1673571702,13124.878488109993,51.62987199000054,53590.16710584 2023-01-13,01:01:47.000,13,11076428,12325,0,1673571706,13124.905433350003,51.643970249999256,53590.14614448 2023-01-13,01:01:51.000,13,11076446,12285,0,1673571710,13125.026686929989,51.67216677000397,53590.25095128001 2023-01-13,01:01:55.000,13,11076423,12005,0,1673571714,13125.120995269994,51.7356089399982,53590.36973232001 2023-01-13,01:01:59.000,13,11076383,12125,0,1673571718,13125.2759304,51.66511764000461,53590.45357776 2023-01-13,01:02:03.000,13,11076459,12165,0,1673571722,13125.2759304,51.714461550000124,53590.57934592 2023-01-13,01:02:07.000,13,11076427,12285,0,1673571726,13125.33655719,51.72855980999884,53590.58633304001 2023-01-13,01:02:11.000,13,11076468,12085,0,1673571730,13125.323084569995,51.651019379998615,53590.62825576 2023-01-13,01:02:15.000,13,11076427,12285,0,1673571734,13125.323084569995,51.53823330000159,53590.69812696 2023-01-13,01:02:19.000,13,11076474,12405,0,1673571738,13125.403920289995,51.4888893899988,53590.712101200006 2023-01-13,01:02:23.000,13,11076465,12085,0,1673571742,13125.39718398,51.44659461000265,53590.72607544 2023-01-13,01:02:27.000,13,11076434,12045,0,1673571746,13125.25572147,51.54528243000095,53590.70511408001 2023-01-13,01:02:31.000,13,11076448,11925,0,1673571750,13125.215303609999,51.53823330000159,53590.7470368 2023-01-13,01:02:35.000,13,11076393,12325,0,1673571754,13125.161413129994,51.58052807999775,53590.78895952 2023-01-13,01:02:39.000,13,11076387,12285,0,1673571758,13125.060368479993,51.61577373000182,53590.75402392001 2023-01-13,01:02:43.000,13,11076365,12125,0,1673571762,13125.141204199994,51.53823330000159,53590.816908 2023-01-13,01:02:47.000,13,11076497,12245,0,1673571766,13125.127731579989,51.531184170002234,53590.83088224001 2023-01-13,01:02:51.000,13,11076390,12325,0,1673571770,13125.25572147,51.531184170002234,53590.858830720004 2023-01-13,01:02:55.000,13,11076439,12445,0,1673571774,13125.323084569995,51.517085910003516,53590.80293376001 2023-01-13,01:02:59.000,13,11076380,12205,0,1673571778,13125.51843756,51.55233156000031,53590.8867792 2023-01-13,01:03:03.000,13,11076395,11965,0,1673571782,13125.51843756,51.524135040002875,53590.83088224001 2023-01-13,01:03:07.000,13,11076423,12645,0,1673571786,13125.646427449996,51.43954548000329,53590.816908 2023-01-13,01:03:11.000,13,11076483,12165,0,1673571790,13125.835044129992,51.45364374000201,53590.907740560004 2023-01-13,01:03:15.000,13,11076462,12125,0,1673571794,13125.801362580001,51.43249635000393,53590.83088224001 2023-01-13,01:03:19.000,13,11076430,12005,0,1673571798,13126.010188189997,51.46069287000137,53590.97062464001 2023-01-13,01:03:23.000,13,11076506,12085,0,1673571802,13126.097760219993,51.43249635000393,53591.026521600004 2023-01-13,01:03:27.000,13,11076408,12325,0,1673571806,13126.144914389988,51.354955920003704,53591.01254736 2023-01-13,01:03:31.000,13,11076413,12285,0,1673571810,13126.252695349998,51.23512071000005,53591.04049584001 2023-01-13,01:03:35.000,13,11076427,12405,0,1673571814,13126.299849519994,51.05184333000216,53591.11735416001 2023-01-13,01:03:39.000,13,11076444,12325,0,1673571818,13126.293113209998,50.7980746500034,53591.08241856 2023-01-13,01:03:43.000,13,11076355,12325,0,1673571822,13126.293113209998,50.74168161000125,53591.11735416001 2023-01-13,01:03:47.000,13,11076405,12245,0,1673571826,13126.144914389988,50.664141180001025,53591.06844432001 2023-01-13,01:03:51.000,13,11076435,11885,0,1673571830,13126.124705460003,50.59364988000016,53591.11735416001 2023-01-13,01:03:55.000,13,11076473,12085,0,1673571834,13126.030397119997,50.551355100004,53591.075431440004 2023-01-13,01:03:59.000,13,11076377,12125,0,1673571838,13125.983242950002,50.480863800003135,53591.01953448001 2023-01-13,01:04:03.000,13,11076492,12205,0,1673571842,13126.064078670002,50.45266727999842,53591.15228976 2023-01-13,01:04:07.000,13,11076491,12405,0,1673571846,13126.043869740002,50.46676554000442,53591.08241856 2023-01-13,01:04:11.000,13,11076401,12485,0,1673571850,13125.996715569992,50.6852885699991,53591.13831552001 2023-01-13,01:04:15.000,13,11076425,12165,0,1673571854,13125.969770329997,50.77692725999805,53591.15927688 2023-01-13,01:04:19.000,13,11076475,12285,0,1673571858,13125.956297709992,50.889713340002345,53591.194212480004 2023-01-13,01:04:23.000,13,11076465,11965,0,1673571862,13125.835044129992,50.98840116000065,53591.18023824 2023-01-13,01:04:27.000,13,11076479,12325,0,1673571866,13125.733999479991,50.96020464000321,53591.08241856 2023-01-13,01:04:31.000,13,11076422,12325,0,1673571870,13125.63969114,50.97430290000193,53591.15927688 2023-01-13,01:04:35.000,13,11076441,12325,0,1673571874,13125.545382799995,50.92495898999914,53591.215173840006 2023-01-13,01:04:39.000,13,11076437,12325,0,1673571878,13125.403920289995,51.05184333000216,53591.18023824 2023-01-13,01:04:43.000,13,11076417,12125,0,1673571882,13125.2759304,51.072990720000234,53591.312993520005 2023-01-13,01:04:47.000,13,11076365,12245,0,1673571886,13125.24898515999,51.27036636000412,53591.37587760001 2023-01-13,01:04:51.000,13,11076396,11925,0,1673571890,13125.2759304,51.33380852999835,53591.29203216 2023-01-13,01:04:55.000,13,11076410,12205,0,1673571894,13125.215303609999,51.43249635000393,53591.28504504001 2023-01-13,01:04:59.000,13,11076475,12245,0,1673571898,13125.222039919994,51.55233156000031,53591.33395488001 2023-01-13,01:05:03.000,13,11076489,12125,0,1673571902,13125.18835836999,51.6016754700031,53591.2710708 2023-01-13,01:05:07.000,13,11076456,12485,0,1673571906,13125.046895859989,51.742658070004836,53591.22914808 2023-01-13,01:05:11.000,13,11076426,12285,0,1673571910,13124.952587519998,51.86954241000058,53591.22914808 2023-01-13,01:05:15.000,13,11076353,12405,0,1673571914,13124.925642280003,51.85544415000186,53591.2710708 2023-01-13,01:05:19.000,13,11076455,12365,0,1673571918,13124.952587519998,51.91183719000401,53591.361903360004 2023-01-13,01:05:23.000,13,11076361,12325,0,1673571922,13124.898697039993,52.01052501000231,53591.382864720006 2023-01-13,01:05:27.000,13,11076415,12325,0,1673571926,13124.777443459992,52.109212830000615,53591.4457488 2023-01-13,01:05:31.000,13,11076525,12045,0,1673571930,13124.642717260002,52.292490209998505,53591.41780032 2023-01-13,01:05:35.000,13,11076427,12285,0,1673571934,13124.501254750001,52.50396411000111,53591.382864720006 2023-01-13,01:05:39.000,13,11076485,12085,0,1673571938,13124.41368271999,52.5392097599979,53591.25010944 2023-01-13,01:05:43.000,13,11076432,12045,0,1673571942,13124.19138448999,52.68019235999964,53591.194212480004 2023-01-13,01:05:47.000,13,11076482,12125,0,1673571946,13124.04992197999,52.67314323000028,53591.08241856 2023-01-13,01:05:51.000,13,11076408,12245,0,1673571950,13123.800678509993,52.77183104999858,53591.026521600004 2023-01-13,01:05:55.000,13,11076504,12165,0,1673571954,13123.726579099988,52.77183104999858,53590.991586 2023-01-13,01:05:59.000,13,11076438,12125,0,1673571958,13123.652479689998,52.77888017999794,53590.9566504 2023-01-13,01:06:03.000,13,11076422,12325,0,1673571962,13123.558171349992,52.94101016999775,53590.93568904 2023-01-13,01:06:07.000,13,11076418,12165,0,1673571966,13123.470599319997,53.13133668000228,53590.78895952 2023-01-13,01:06:11.000,13,11076461,12125,0,1673571970,13123.349345739996,53.2441227599993,53590.68415272001 2023-01-13,01:06:15.000,13,11076472,12285,0,1673571974,13123.308927879996,53.34281058000488,53590.691139840004 2023-01-13,01:06:19.000,13,11076475,12045,0,1673571978,13123.234828469991,53.46969492000062,53590.64921712 2023-01-13,01:06:23.000,13,11076428,12325,0,1673571982,13123.07989334,53.610677520002355,53590.50947472 2023-01-13,01:06:27.000,13,11076436,12205,0,1673571986,13122.95190344999,53.793954900000244,53590.44659064001 2023-01-13,01:06:31.000,13,11076459,12325,0,1673571990,13122.99232130999,53.843298810003034,53590.41165504 2023-01-13,01:06:35.000,13,11076445,12205,0,1673571994,13123.026002859995,53.94198663000134,53590.39069368 2023-01-13,01:06:39.000,13,11076449,12365,0,1673571998,13123.03273916999,54.06182183999772,53590.29986112001 2023-01-13,01:06:43.000,13,11076488,12125,0,1673572002,13123.11357488999,54.188706180000736,53590.376719440006 2023-01-13,01:06:47.000,13,11076467,12165,0,1673572006,13123.11357488999,54.21690269999817,53590.32780960001 2023-01-13,01:06:51.000,13,11076481,12325,0,1673572010,13123.01926655,54.26624661000096,53590.32082248 2023-01-13,01:06:55.000,13,11076476,12085,0,1673572014,13123.14052013,54.39313095000398,53590.292874 2023-01-13,01:06:59.000,13,11076385,12245,0,1673572018,13123.18093799,54.4072292100027,53590.306848240005 2023-01-13,01:07:03.000,13,11076469,12325,0,1673572022,13123.322400500001,54.364934429999266,53590.31383536 2023-01-13,01:07:07.000,13,11076519,12525,0,1673572026,13123.275246329991,54.32968878000247,53590.17409296 2023-01-13,01:07:11.000,13,11076399,12005,0,1673572030,13123.477335629992,54.10411662000115,53590.306848240005 2023-01-13,01:07:15.000,13,11076379,12245,0,1673572034,13123.497544559992,54.06182183999772,53590.26492552 2023-01-13,01:07:19.000,13,11076500,12125,0,1673572038,13123.625534450002,54.08296923000307,53590.29986112001 2023-01-13,01:07:23.000,13,11076426,12245,0,1673572042,13123.726579099988,54.139362269997946,53590.45357776 2023-01-13,01:07:27.000,13,11076460,12245,0,1673572046,13123.760260649993,54.16755879000266,53590.44659064001 2023-01-13,01:07:31.000,13,11076412,12245,0,1673572050,13123.841096369993,54.10411662000115,53590.38370656 2023-01-13,01:07:35.000,13,11076540,12365,0,1673572054,13123.888250539989,53.95608489000006,53590.44659064001 2023-01-13,01:07:39.000,13,11076477,12565,0,1673572058,13123.96908625999,53.843298810003034,53590.474539120005 2023-01-13,01:07:43.000,13,11076405,12245,0,1673572062,13123.98929518999,53.89264271999855,53590.50947472 2023-01-13,01:07:47.000,13,11076409,12125,0,1673572066,13124.04992197999,53.86444620000111,53590.49550048001 2023-01-13,01:07:51.000,13,11076490,12005,0,1673572070,13124.07013090999,53.94198663000134,53590.46056488 2023-01-13,01:07:55.000,13,11076426,12405,0,1673572074,13124.1981208,53.9137901100039,53590.544410320006 2023-01-13,01:07:59.000,13,11076400,12285,0,1673572078,13124.225066039995,53.829200550004316,53590.51646184001 2023-01-13,01:08:03.000,13,11076392,12485,0,1673572082,13124.37326485999,53.786905770000885,53590.642230000005 2023-01-13,01:08:07.000,13,11076436,12165,0,1673572086,13124.39347378999,53.86444620000111,53590.61428152001 2023-01-13,01:08:11.000,13,11076372,12365,0,1673572090,13124.41368271999,53.75870925000345,53590.62825576 2023-01-13,01:08:15.000,13,11076404,12125,0,1673572094,13124.447364269996,53.72346359999938,53590.69812696 2023-01-13,01:08:19.000,13,11076401,12085,0,1673572098,13124.433891649991,53.69526708000194,53590.69812696 2023-01-13,01:08:23.000,13,11076423,11965,0,1673572102,13124.41368271999,53.68116882000322,53590.691139840004 2023-01-13,01:08:27.000,13,11076443,12325,0,1673572106,13124.33284699999,53.561333609999565,53590.6072944 2023-01-13,01:08:31.000,13,11076424,12005,0,1673572110,13124.35979224,53.603628390002996,53590.61428152001 2023-01-13,01:08:35.000,13,11076507,12245,0,1673572114,13124.33958331,53.59657926000364,53590.60030728 2023-01-13,01:08:39.000,13,11076493,12245,0,1673572118,13124.35979224,53.59657926000364,53590.67017848 2023-01-13,01:08:43.000,13,11076489,12125,0,1673572122,13124.406946409996,53.4555966600019,53590.76799816 2023-01-13,01:08:47.000,13,11076392,12405,0,1673572126,13124.433891649991,53.50494057000469,53590.73306256001 2023-01-13,01:08:51.000,13,11076360,12165,0,1673572130,13124.514727369991,53.44854753000254,53590.63524288001 2023-01-13,01:08:55.000,13,11076432,12285,0,1673572134,13124.44062796,53.49789143999806,53590.65620424 2023-01-13,01:08:59.000,13,11076455,12165,0,1673572138,13124.427155339996,53.51198970000405,53590.593320160006 2023-01-13,01:09:03.000,13,11076464,12245,0,1673572142,13124.144230319995,53.54723535000085,53590.376719440006 2023-01-13,01:09:07.000,13,11076403,12005,0,1673572146,13124.17791187,53.434449270003824,53590.53742320001 2023-01-13,01:09:11.000,13,11076539,12045,0,1673572150,13123.982558879994,53.36395797000296,53590.4326164 2023-01-13,01:09:15.000,13,11076368,12045,0,1673572154,13123.726579099988,53.25117188999866,53590.292874 2023-01-13,01:09:19.000,13,11076478,12245,0,1673572158,13123.585116590002,53.201827980003145,53590.19505432 2023-01-13,01:09:23.000,13,11076494,12085,0,1673572162,13123.652479689998,53.13838581000164,53590.31383536 2023-01-13,01:09:27.000,13,11076459,12285,0,1673572166,13123.457126699992,53.18068058999779,53590.16710584 2023-01-13,01:09:31.000,13,11076468,12285,0,1673572170,13123.490808249997,53.13838581000164,53590.118196 2023-01-13,01:09:35.000,13,11076404,12365,0,1673572174,13123.376290979992,53.06084538000141,53590.00640208 2023-01-13,01:09:39.000,13,11076400,12165,0,1673572178,13123.362818360001,52.976255820001825,53589.99242784001 2023-01-13,01:09:43.000,13,11076408,11885,0,1673572182,13123.268510019996,53.025599730004615,53589.78281424 2023-01-13,01:09:47.000,13,11076399,12085,0,1673572186,13123.1203112,53.04674712000269,53589.60813624001 2023-01-13,01:09:51.000,13,11076392,12165,0,1673572190,13123.248301089996,53.06789451000077,53589.754865760005 2023-01-13,01:09:55.000,13,11076385,12285,0,1673572194,13123.127047509995,53.096091029998206,53589.566213520004 2023-01-13,01:09:59.000,13,11076484,12205,0,1673572198,13123.066420719995,53.18068058999779,53589.54525216 2023-01-13,01:10:03.000,13,11076487,12165,0,1673572202,13123.147256439996,53.23707362999994,53589.58018776001 2023-01-13,01:10:07.000,13,11076388,12125,0,1673572206,13123.05294809999,53.27936841000337,53589.44743248 2023-01-13,01:10:11.000,13,11076432,12325,0,1673572210,13123.066420719995,53.328712319998886,53589.3845484 2023-01-13,01:10:15.000,13,11076411,11965,0,1673572214,13123.01253023999,53.34985971000424,53589.370574160006 2023-01-13,01:10:19.000,13,11076360,12125,0,1673572218,13123.16072906,53.427400140004465,53589.27275448001 2023-01-13,01:10:23.000,13,11076436,12165,0,1673572222,13123.18093799,53.51198970000405,53589.18890904 2023-01-13,01:10:27.000,13,11076347,11965,0,1673572226,13123.20114692,53.52608796000277,53589.21685752 2023-01-13,01:10:31.000,13,11076497,12205,0,1673572230,13123.248301089996,53.667070560004504,53589.12602496001 2023-01-13,01:10:35.000,13,11076477,12205,0,1673572234,13123.315664189991,53.68116882000322,53589.070128 2023-01-13,01:10:39.000,13,11076362,12205,0,1673572238,13123.409972529997,53.75870925000345,53589.133012080005 2023-01-13,01:10:43.000,13,11076365,12085,0,1673572242,13123.443654080002,53.71641447000002,53589.230831760004 2023-01-13,01:10:47.000,13,11076460,11925,0,1673572246,13123.571643969997,53.75870925000345,53589.17493480001 2023-01-13,01:10:51.000,13,11076491,11805,0,1673572250,13123.632270759997,53.793954900000244,53589.202883280006 2023-01-13,01:10:55.000,13,11076499,12205,0,1673572254,13123.679424929993,53.829200550004316,53589.19589616001 2023-01-13,01:10:59.000,13,11076494,12205,0,1673572258,13123.665952310002,53.8010040299996,53589.3146772 2023-01-13,01:11:03.000,13,11076415,12365,0,1673572262,13123.591852899997,53.8010040299996,53589.1399992 2023-01-13,01:11:07.000,13,11076446,12325,0,1673572266,13123.692897549998,53.779856640001526,53589.18890904 2023-01-13,01:11:11.000,13,11076331,12165,0,1673572270,13123.719842789993,53.70936534000066,53589.2098704 2023-01-13,01:11:15.000,13,11076530,12285,0,1673572274,13123.719842789993,53.68116882000322,53589.18890904 2023-01-13,01:11:19.000,13,11076488,12165,0,1673572278,13123.699633859993,53.68821795000258,53589.19589616001 2023-01-13,01:11:23.000,13,11076441,12245,0,1673572282,13123.847832679989,53.62477578000107,53589.27275448001 2023-01-13,01:11:27.000,13,11076520,12045,0,1673572286,13123.820887439993,53.63887403999979,53589.25878024 2023-01-13,01:11:31.000,13,11076384,11885,0,1673572290,13123.881514229994,53.63887403999979,53589.24480600001 2023-01-13,01:11:35.000,13,11076456,12125,0,1673572294,13123.921932089994,53.63182491000043,53589.24480600001 2023-01-13,01:11:39.000,13,11076422,12045,0,1673572298,13123.975822569999,53.68821795000258,53589.133012080005 2023-01-13,01:11:43.000,13,11076394,12285,0,1673572302,13123.928668399989,53.793954900000244,53589.10506360001 2023-01-13,01:11:47.000,13,11076325,12125,0,1673572306,13123.888250539989,53.779856640001526,53589.12602496001 2023-01-13,01:11:51.000,13,11076421,12285,0,1673572310,13123.874777919998,53.836249680003675,53589.035192400006 2023-01-13,01:11:55.000,13,11076587,12205,0,1673572314,13123.888250539989,53.82215141999768,53589.04217952 2023-01-13,01:11:59.000,13,11076455,12525,0,1673572318,13123.888250539989,53.85739707000175,53589.02820528001 2023-01-13,01:12:03.000,13,11076400,12405,0,1673572322,13123.901723159994,53.89264271999855,53589.09108936 2023-01-13,01:12:07.000,13,11076461,12285,0,1673572326,13123.847832679989,54.005428800002846,53589.070128 2023-01-13,01:12:11.000,13,11076444,12125,0,1673572330,13123.793942199998,53.92083924000326,53589.12602496001 2023-01-13,01:12:15.000,13,11076467,12205,0,1673572334,13123.787205889988,54.019527060001565,53589.014231040004 2023-01-13,01:12:19.000,13,11076381,12125,0,1673572338,13123.686161240003,54.026576190000924,53588.94435984 2023-01-13,01:12:23.000,13,11076509,12005,0,1673572342,13123.591852899997,54.16755879000266,53588.76269472 2023-01-13,01:12:27.000,13,11076387,12365,0,1673572346,13123.578380279992,54.12526400999923,53588.73474624 2023-01-13,01:12:31.000,13,11076506,12125,0,1673572350,13123.571643969997,54.16755879000266,53588.748720480005 2023-01-13,01:12:35.000,13,11076429,12085,0,1673572354,13123.531226109997,54.1605096600033,53588.79064320001 2023-01-13,01:12:39.000,13,11076444,12125,0,1673572358,13123.349345739996,54.23100096000417,53588.65788792 2023-01-13,01:12:43.000,13,11076534,12205,0,1673572362,13123.389763599997,54.17460792000202,53588.748720480005 2023-01-13,01:12:47.000,13,11076463,12205,0,1673572366,13123.383027290001,54.245099220002885,53588.6159652 2023-01-13,01:12:51.000,13,11076505,11965,0,1673572370,13123.308927879996,54.22395183000481,53588.60897808 2023-01-13,01:12:55.000,13,11076389,12085,0,1673572374,13123.322400500001,54.30149225999776,53588.643913679996 2023-01-13,01:12:59.000,13,11076455,12085,0,1673572378,13123.335873119991,54.34378704000119,53588.60199096001 2023-01-13,01:13:03.000,13,11076441,12045,0,1673572382,13123.228092159996,54.40018008000334,53588.50417128001 2023-01-13,01:13:07.000,13,11076530,12205,0,1673572386,13123.26177371,54.371983559998625,53588.42032584 2023-01-13,01:13:11.000,13,11076481,12165,0,1673572390,13123.106838579995,54.463622250004846,53588.364428880006 2023-01-13,01:13:15.000,13,11076414,12085,0,1673572394,13123.18093799,54.414278340002056,53588.35744176001 2023-01-13,01:13:19.000,13,11076421,12165,0,1673572398,13123.15399274999,54.52706441999908,53588.37840312 2023-01-13,01:13:23.000,13,11076367,12045,0,1673572402,13123.15399274999,54.56231007000315,53588.40635160001 2023-01-13,01:13:27.000,13,11076328,12325,0,1673572406,13122.97211237999,54.59050659000059,53588.294557680005 2023-01-13,01:13:31.000,13,11076405,12405,0,1673572410,13122.945167139995,54.48476964000292,53588.28058344 2023-01-13,01:13:35.000,13,11076423,12245,0,1673572414,13122.89801297,54.477720510003564,53588.245647840005 2023-01-13,01:13:39.000,13,11076449,12325,0,1673572418,13122.823913559994,54.505917030001,53588.28058344 2023-01-13,01:13:43.000,13,11076332,12325,0,1673572422,13122.615087949998,54.53411354999844,53588.00109864001 2023-01-13,01:13:47.000,13,11076315,12245,0,1673572426,13122.547724849988,54.57640833000187,53587.95218880001 2023-01-13,01:13:51.000,13,11076383,12325,0,1673572430,13122.574670089998,54.56935920000251,53587.791485040005 2023-01-13,01:13:55.000,13,11076458,12125,0,1673572434,13122.574670089998,54.63280137000402,53587.74956232 2023-01-13,01:13:59.000,13,11076404,11965,0,1673572438,13122.527515919988,54.660997890001454,53587.70065248 2023-01-13,01:14:03.000,13,11076517,12285,0,1673572442,13122.621824259993,54.63985050000338,53587.77052368 2023-01-13,01:14:07.000,13,11076478,12285,0,1673572446,13122.642033189994,54.7173909300036,53587.66571688001 2023-01-13,01:14:11.000,13,11076428,12485,0,1673572450,13122.655505809998,54.79493136000383,53587.64475552001 2023-01-13,01:14:15.000,13,11076412,12245,0,1673572454,13122.716132599999,54.8654226600047,53587.56789720001 2023-01-13,01:14:19.000,13,11076420,12245,0,1673572458,13122.763286769994,54.97820874000172,53587.49802600001 2023-01-13,01:14:23.000,13,11076417,12485,0,1673572462,13122.783495699994,55.055749170001945,53587.3932192 2023-01-13,01:14:27.000,13,11076502,12405,0,1673572466,13122.85085879999,55.12624047000281,53587.38623208 2023-01-13,01:14:31.000,13,11076401,12325,0,1673572470,13122.904749279995,55.26722307000455,53587.358283600006 2023-01-13,01:14:35.000,13,11076419,12285,0,1673572474,13123.01926655,55.31656698000006,53587.33033512001 2023-01-13,01:14:39.000,13,11076429,12045,0,1673572478,13122.985584999995,55.47869696999987,53587.18360560001 2023-01-13,01:14:43.000,13,11076428,12245,0,1673572482,13123.26177371,55.47869696999987,53587.323348 2023-01-13,01:14:47.000,13,11076419,12165,0,1673572486,13123.409972529997,55.513942620003945,53587.33033512001 2023-01-13,01:14:51.000,13,11076369,12165,0,1673572490,13123.544698730002,55.654925219998404,53587.302386639996 2023-01-13,01:14:55.000,13,11076340,12205,0,1673572494,13123.672688619998,55.6690234800044,53587.302386639996 2023-01-13,01:14:59.000,13,11076448,12285,0,1673572498,13123.807414819988,55.817055209998216,53587.37225784 2023-01-13,01:15:03.000,13,11076485,12285,0,1673572502,13123.894986849999,55.85934999000165,53587.27443816 2023-01-13,01:15:07.000,13,11076427,12285,0,1673572506,13124.07686722,55.929841290002514,53587.30937376001 2023-01-13,01:15:11.000,13,11076471,12005,0,1673572510,13124.184648179995,56.03557824000018,53587.29539952 2023-01-13,01:15:15.000,13,11076461,12325,0,1673572514,13124.326110689995,56.12721692999912,53587.38623208 2023-01-13,01:15:19.000,13,11076474,12365,0,1673572518,13124.521463680001,56.21180648999871,53587.43514192 2023-01-13,01:15:23.000,13,11076401,12285,0,1673572522,13124.750498219997,56.21180648999871,53587.49802600001 2023-01-13,01:15:27.000,13,11076447,12285,0,1673572526,13124.871751799998,56.31754344000365,53587.54693584001 2023-01-13,01:15:31.000,13,11076450,12325,0,1673572530,13125.094050029998,56.451476909998746,53587.61680704001 2023-01-13,01:15:35.000,13,11076509,12285,0,1673572534,13125.22877622999,56.52901733999897,53587.65872976 2023-01-13,01:15:39.000,13,11076381,12125,0,1673572538,13125.383711359995,56.5713121200024,53587.68667824001 2023-01-13,01:15:43.000,13,11076452,12125,0,1673572542,13125.444338149995,56.66999994000071,53587.71462672001 2023-01-13,01:15:47.000,13,11076417,11965,0,1673572546,13125.59927328,56.71229472000414,53587.7775108 2023-01-13,01:15:51.000,13,11076465,12365,0,1673572550,13125.733999479991,56.789835150004365,53587.83340776001 2023-01-13,01:15:55.000,13,11076504,12085,0,1673572554,13125.801362580001,56.82508080000116,53587.85436912001 2023-01-13,01:15:59.000,13,11076403,12245,0,1673572558,13126.050606049997,56.86737558000459,53587.93821456 2023-01-13,01:16:03.000,13,11076405,12365,0,1673572562,13126.192068559998,56.89557210000203,53588.09891832001 2023-01-13,01:16:07.000,13,11076436,11725,0,1673572566,13126.347003689989,56.966063400002895,53588.11987968001 2023-01-13,01:16:11.000,13,11076456,12045,0,1673572570,13126.461520959994,56.909670360000746,53588.196738000006 2023-01-13,01:16:15.000,13,11076344,12205,0,1673572574,13126.53562037,57.04360383000312,53588.308531919996 2023-01-13,01:16:19.000,13,11076452,12365,0,1673572578,13126.73097335999,57.02245643999777,53588.371416 2023-01-13,01:16:23.000,13,11076436,12165,0,1673572582,13126.704028119995,57.07884947999992,53588.27359632 2023-01-13,01:16:27.000,13,11076484,12125,0,1673572586,13126.805072769996,57.092947739998635,53588.42731296 2023-01-13,01:16:31.000,13,11076436,12365,0,1673572590,13126.885908489996,57.12114426000335,53588.42032584 2023-01-13,01:16:35.000,13,11076341,12325,0,1673572594,13127.067788859997,57.10704600000463,53588.48320992001 2023-01-13,01:16:39.000,13,11076459,12205,0,1673572598,13127.027370999996,57.17753729999822,53588.48320992001 2023-01-13,01:16:43.000,13,11076389,12125,0,1673572602,13127.175569819992,57.17048816999886,53588.678849280004 2023-01-13,01:16:47.000,13,11076391,12365,0,1673572606,13127.236196609992,57.22688121000101,53588.7557076 2023-01-13,01:16:51.000,13,11076499,12245,0,1673572610,13127.323768640003,57.332618159998674,53588.70679776 2023-01-13,01:16:55.000,13,11076472,12285,0,1673572614,13127.263141850002,57.34671642000467,53588.76269472 2023-01-13,01:16:59.000,13,11076387,11965,0,1673572618,13127.256405539993,57.43835511000361,53588.811604559996 2023-01-13,01:17:03.000,13,11076410,12285,0,1673572622,13127.108206719997,57.431305980004254,53588.74173336001 2023-01-13,01:17:07.000,13,11076460,12245,0,1673572626,13127.155360889992,57.431305980004254,53588.74173336001 2023-01-13,01:17:11.000,13,11076517,12005,0,1673572630,13127.034107309992,57.51589554000384,53588.748720480005 2023-01-13,01:17:15.000,13,11076420,12205,0,1673572634,13127.054316239992,57.58638684000471,53588.81859168001 2023-01-13,01:17:19.000,13,11076434,12365,0,1673572638,13126.933062659991,57.62868162000086,53588.67186216001 2023-01-13,01:17:23.000,13,11076525,12205,0,1673572642,13126.980216830001,57.6568781399983,53588.811604559996 2023-01-13,01:17:27.000,13,11076505,12365,0,1673572646,13127.000425760001,57.64982900999894,53588.78365608 2023-01-13,01:17:31.000,13,11076397,12165,0,1673572650,13126.966744209996,57.64982900999894,53588.699810640006 2023-01-13,01:17:35.000,13,11076424,12085,0,1673572654,13126.973480519991,57.71327118000045,53588.70679776 2023-01-13,01:17:39.000,13,11076353,12125,0,1673572658,13126.926326349996,57.6568781399983,53588.71378488 2023-01-13,01:17:43.000,13,11076342,12205,0,1673572662,13126.845490629996,57.68507466000301,53588.74173336001 2023-01-13,01:17:47.000,13,11076451,12205,0,1673572666,13126.71750074,57.75556596000388,53588.63692656 2023-01-13,01:17:51.000,13,11076461,12205,0,1673572670,13126.764654909995,57.74851683000452,53588.65788792 2023-01-13,01:17:55.000,13,11076472,12085,0,1673572674,13126.683819189995,57.84720465000282,53588.60199096001 2023-01-13,01:17:59.000,13,11076424,12165,0,1673572678,13126.71750074,57.967039859999204,53588.59500384 2023-01-13,01:18:03.000,13,11076425,12365,0,1673572682,13126.75118228999,57.959990729999845,53588.66487504 2023-01-13,01:18:07.000,13,11076447,12125,0,1673572686,13126.75118228999,58.02343290000135,53588.59500384 2023-01-13,01:18:11.000,13,11076489,11965,0,1673572690,13126.73097335999,57.98818725000456,53588.56705536 2023-01-13,01:18:15.000,13,11076507,12285,0,1673572694,13126.724237049995,58.04458028999943,53588.59500384 2023-01-13,01:18:19.000,13,11076421,11965,0,1673572698,13126.663610259995,58.05867854999815,53588.59500384 2023-01-13,01:18:23.000,13,11076454,12405,0,1673572702,13126.623192399995,58.143268109997734,53588.43430008001 2023-01-13,01:18:27.000,13,11076428,12325,0,1673572706,13126.51541144,58.20671027999924,53588.42731296 2023-01-13,01:18:31.000,13,11076419,12165,0,1673572710,13126.57603823,58.25605419000203,53588.35045464 2023-01-13,01:18:35.000,13,11076447,11965,0,1673572714,13126.54909298999,58.27015245000075,53588.42032584 2023-01-13,01:18:39.000,13,11076397,12285,0,1673572718,13126.52888405999,58.34769288000098,53588.371416 2023-01-13,01:18:43.000,13,11076343,12085,0,1673572722,13126.49520251,58.39703679000377,53588.32250616 2023-01-13,01:18:47.000,13,11076386,12205,0,1673572726,13126.49520251,58.39703679000377,53588.364428880006 2023-01-13,01:18:51.000,13,11076404,12205,0,1673572730,13126.441312029994,58.460478959998,53588.294557680005 2023-01-13,01:18:55.000,13,11076434,12165,0,1673572734,13126.461520959994,58.48867548000271,53588.3015448 2023-01-13,01:18:59.000,13,11076463,12125,0,1673572738,13126.394157859999,58.53097025999887,53588.25962208 2023-01-13,01:19:03.000,13,11076434,11925,0,1673572742,13126.326794759989,58.55916678000358,53588.196738000006 2023-01-13,01:19:07.000,13,11076444,11965,0,1673572746,13126.340267379994,58.65785460000188,53588.14782816001 2023-01-13,01:19:11.000,13,11076401,12245,0,1673572750,13126.205541179988,58.70719851000467,53588.0569956 2023-01-13,01:19:15.000,13,11076454,11965,0,1673572754,13126.259431659993,58.70719851000467,53588.01507288 2023-01-13,01:19:19.000,13,11076485,12245,0,1673572758,13126.279640589994,58.80588633000298,53587.9871244 2023-01-13,01:19:23.000,13,11076450,12085,0,1673572762,13126.380685239994,58.770640679998905,53588.11289256 2023-01-13,01:19:27.000,13,11076485,12245,0,1673572766,13126.454784649999,58.869328500004485,53588.0569956 2023-01-13,01:19:31.000,13,11076492,12165,0,1673572770,13126.47499358,58.85523023999849,53588.06398272 2023-01-13,01:19:35.000,13,11076427,12245,0,1673572774,13126.50867512999,58.96801632000279,53588.06398272 2023-01-13,01:19:39.000,13,11076492,12045,0,1673572778,13126.501938819994,59.06670414000109,53588.02206000001 2023-01-13,01:19:43.000,13,11076439,12245,0,1673572782,13126.49520251,59.11604805000388,53587.95218880001 2023-01-13,01:19:47.000,13,11076421,12285,0,1673572786,13126.5558293,59.09490065999853,53587.98013728001 2023-01-13,01:19:51.000,13,11076461,12085,0,1673572790,13126.501938819994,59.12309718000324,53587.96616304 2023-01-13,01:19:55.000,13,11076486,12205,0,1673572794,13126.5558293,59.24998151999898,53587.95218880001 2023-01-13,01:19:59.000,13,11076486,12245,0,1673572798,13126.542356679995,59.12309718000324,53587.9172532 2023-01-13,01:20:03.000,13,11076436,12045,0,1673572802,13126.71750074,59.1653919599994,53588.077956960005 2023-01-13,01:20:07.000,13,11076405,12245,0,1673572806,13126.825281699996,59.228834130000905,53588.077956960005 2023-01-13,01:20:11.000,13,11076448,12125,0,1673572810,13126.81854539,59.24998151999898,53588.06398272 2023-01-13,01:20:15.000,13,11076395,12085,0,1673572814,13126.926326349996,59.235883260000264,53588.0919312 2023-01-13,01:20:19.000,13,11076453,12325,0,1673572818,13126.872435869991,59.285227170003054,53588.0569956 2023-01-13,01:20:23.000,13,11076419,12165,0,1673572822,13126.919590040001,59.29932543000177,53588.01507288 2023-01-13,01:20:27.000,13,11076499,12205,0,1673572826,13126.89938111,59.33457107999857,53587.88930472 2023-01-13,01:20:31.000,13,11076459,12125,0,1673572830,13127.034107309992,59.25703064999834,53588.00109864001 2023-01-13,01:20:35.000,13,11076471,12285,0,1673572834,13126.980216830001,59.36276760000328,53587.93122744001 2023-01-13,01:20:39.000,13,11076418,12205,0,1673572838,13126.993689449992,59.419160639998154,53587.88231760001 2023-01-13,01:20:43.000,13,11076485,12125,0,1673572842,13127.013898379992,59.34162020999793,53587.959175920005 2023-01-13,01:20:47.000,13,11076497,12165,0,1673572846,13127.034107309992,59.4755536800003,53587.93821456 2023-01-13,01:20:51.000,13,11076457,12405,0,1673572850,13127.047579929997,59.468504550000944,53587.87533048 2023-01-13,01:20:55.000,13,11076398,12325,0,1673572854,13127.074525169992,59.42620977000479,53587.861356240006 2023-01-13,01:20:59.000,13,11076410,12285,0,1673572858,13127.108206719997,59.48260280999966,53587.82642064 2023-01-13,01:21:03.000,13,11076345,12005,0,1673572862,13127.034107309992,59.53194672000245,53587.693665360006 2023-01-13,01:21:07.000,13,11076410,12325,0,1673572866,13127.040843620001,59.55309411000053,53587.7076396 2023-01-13,01:21:11.000,13,11076479,12165,0,1673572870,13127.013898379992,59.60948715000268,53587.61680704001 2023-01-13,01:21:15.000,13,11076434,12285,0,1673572874,13127.047579929997,59.637683670000115,53587.58885856 2023-01-13,01:21:19.000,13,11076494,12045,0,1673572878,13127.094734099992,59.644732799999474,53587.66571688001 2023-01-13,01:21:23.000,13,11076419,12125,0,1673572882,13127.162097200002,59.65883105999819,53587.61680704001 2023-01-13,01:21:27.000,13,11076525,12125,0,1673572886,13127.182306130002,59.70817497000098,53587.58187144 2023-01-13,01:21:31.000,13,11076413,12125,0,1673572890,13127.209251369997,59.679978450003546,53587.53994872 2023-01-13,01:21:35.000,13,11076442,12165,0,1673572894,13127.209251369997,59.7222732299997,53587.5329616 2023-01-13,01:21:39.000,13,11076462,12525,0,1673572898,13127.256405539993,59.71522410000034,53587.525974480006 2023-01-13,01:21:43.000,13,11076374,12125,0,1673572902,13127.290087089998,59.77161714000249,53587.456103280005 2023-01-13,01:21:47.000,13,11076528,12285,0,1673572906,13127.195778749992,59.77866627000185,53587.31636088 2023-01-13,01:21:51.000,13,11076430,12125,0,1673572910,13127.229460299997,59.75046975000441,53587.37924496001 2023-01-13,01:21:55.000,13,11076419,12125,0,1673572914,13127.209251369997,59.76456801000313,53587.31636088 2023-01-13,01:21:59.000,13,11076475,12165,0,1673572918,13127.229460299997,59.78571540000121,53587.21155408001 2023-01-13,01:22:03.000,13,11076449,12125,0,1673572922,13127.337241259993,59.78571540000121,53587.30937376001 2023-01-13,01:22:07.000,13,11076413,12045,0,1673572926,13127.397868049993,59.76456801000313,53587.28142528001 2023-01-13,01:22:11.000,13,11076417,11965,0,1673572930,13127.357450189993,59.78571540000121,53587.288412400005 2023-01-13,01:22:15.000,13,11076364,12285,0,1673572934,13127.317032329993,59.75751888000377,53587.239502560005 2023-01-13,01:22:19.000,13,11076434,12125,0,1673572938,13127.310296019998,59.74342061999778,53587.14168288001 2023-01-13,01:22:23.000,13,11076431,12365,0,1673572942,13127.283350780002,59.77866627000185,53587.10674728 2023-01-13,01:22:27.000,13,11076398,12125,0,1673572946,13127.296823399993,59.820961049998004,53587.071811680005 2023-01-13,01:22:31.000,13,11076370,12245,0,1673572950,13127.276614469993,59.813911919998645,53586.97399200001 2023-01-13,01:22:35.000,13,11076456,12165,0,1673572954,13127.263141850002,59.92669800000294,53586.97399200001 2023-01-13,01:22:39.000,13,11076379,12365,0,1673572958,13127.364186499988,59.905550610004866,53586.97399200001 2023-01-13,01:22:43.000,13,11076440,12565,0,1673572962,13127.222723990002,59.919648870003584,53586.9390564 2023-01-13,01:22:47.000,13,11076438,12205,0,1673572966,13127.310296019998,60.053582339998684,53586.967004879996 2023-01-13,01:22:51.000,13,11076426,12245,0,1673572970,13127.283350780002,60.046533209999325,53587.03687608 2023-01-13,01:22:55.000,13,11076476,12325,0,1673572974,13127.263141850002,60.095877120002115,53586.89713368001 2023-01-13,01:22:59.000,13,11076337,12125,0,1673572978,13127.263141850002,60.102926250001474,53586.84822384001 2023-01-13,01:23:03.000,13,11076403,12285,0,1673572982,13127.290087089998,60.17341755000234,53586.89014656 2023-01-13,01:23:07.000,13,11076428,12245,0,1673572986,13127.263141850002,60.1804666800017,53586.87617232001 2023-01-13,01:23:11.000,13,11076433,12085,0,1673572990,13127.323768640003,60.23685972000385,53586.87617232001 2023-01-13,01:23:15.000,13,11076399,12485,0,1673572994,13127.249669229997,60.28620362999936,53586.84822384001 2023-01-13,01:23:19.000,13,11076369,12325,0,1673572998,13127.310296019998,60.321449280003435,53586.81328824 2023-01-13,01:23:23.000,13,11076429,12125,0,1673573002,13127.283350780002,60.328498410002794,53586.84822384001 2023-01-13,01:23:27.000,13,11076495,12165,0,1673573006,13127.310296019998,60.30030188999808,53586.92508216001 2023-01-13,01:23:31.000,13,11076478,12125,0,1673573010,13127.323768640003,60.40603884000302,53586.785339760005 2023-01-13,01:23:35.000,13,11076456,12445,0,1673573014,13127.337241259993,60.455382749998535,53586.82027536 2023-01-13,01:23:39.000,13,11076438,12485,0,1673573018,13127.350713879998,60.462431879997894,53586.79232688 2023-01-13,01:23:43.000,13,11076446,12405,0,1673573022,13127.370922809998,60.46948101000453,53586.666558720004 2023-01-13,01:23:47.000,13,11076442,11885,0,1673573026,13127.377659119993,60.511775790000684,53586.60367464 2023-01-13,01:23:51.000,13,11076504,12365,0,1673573030,13127.418076979993,60.497677530001965,53586.65957160001 2023-01-13,01:23:55.000,13,11076492,11925,0,1673573034,13127.424813289988,60.57521796000219,53586.58970040001 2023-01-13,01:23:59.000,13,11076398,12125,0,1673573038,13127.397868049993,60.58931622000091,53586.617648880005 2023-01-13,01:24:03.000,13,11076449,12125,0,1673573042,13127.438285909993,60.60341447999963,53586.58970040001 2023-01-13,01:24:07.000,13,11076402,12165,0,1673573046,13127.445022219988,60.70210229999793,53586.687520080006 2023-01-13,01:24:11.000,13,11076404,12285,0,1673573050,13127.424813289988,60.69505316999857,53586.666558720004 2023-01-13,01:24:15.000,13,11076435,12285,0,1673573054,13127.445022219988,60.730298820002645,53586.666558720004 2023-01-13,01:24:19.000,13,11076468,12285,0,1673573058,13127.478703769993,60.864232289997744,53586.58271328 2023-01-13,01:24:23.000,13,11076438,12485,0,1673573062,13127.391131739998,60.857183159998385,53586.47091936001 2023-01-13,01:24:27.000,13,11076447,12165,0,1673573066,13127.539330559994,60.962920110003324,53586.52681632 2023-01-13,01:24:31.000,13,11076476,12485,0,1673573070,13127.559539489994,60.99111663000076,53586.46393224001 2023-01-13,01:24:35.000,13,11076479,12085,0,1673573074,13127.60669365999,61.06160793000163,53586.51284208001 2023-01-13,01:24:39.000,13,11076412,12165,0,1673573078,13127.586484729989,61.096853579998424,53586.5547648 2023-01-13,01:24:43.000,13,11076476,12165,0,1673573082,13127.620166279994,61.11800097000378,53586.617648880005 2023-01-13,01:24:47.000,13,11076413,12565,0,1673573086,13127.64711151999,61.139148360001855,53586.68053296001 2023-01-13,01:24:51.000,13,11076404,12245,0,1673573090,13127.674056759999,61.125050100003136,53586.64559736 2023-01-13,01:24:55.000,13,11076488,12245,0,1673573094,13127.69426569,61.132099230002495,53586.70149432 2023-01-13,01:24:59.000,13,11076447,12045,0,1673573098,13127.73468355,61.16734487999929,53586.65258448 2023-01-13,01:25:03.000,13,11076423,12085,0,1673573102,13127.66732044999,61.15324662000057,53586.53380344 2023-01-13,01:25:07.000,13,11076410,12285,0,1673573106,13127.70773830999,61.16734487999929,53586.63162312001 2023-01-13,01:25:11.000,13,11076501,12125,0,1673573110,13127.701001999994,61.17439400999865,53586.57572616 2023-01-13,01:25:15.000,13,11076440,12485,0,1673573114,13127.8357282,61.17439400999865,53586.68053296001 2023-01-13,01:25:19.000,13,11076457,12245,0,1673573118,13127.73468355,61.24488530999952,53586.59668752 2023-01-13,01:25:23.000,13,11076456,12365,0,1673573122,13127.77510141,61.20259053000336,53586.77835264001 2023-01-13,01:25:27.000,13,11076428,12245,0,1673573126,13127.81551927,61.15324662000057,53586.81328824 2023-01-13,01:25:31.000,13,11076488,12245,0,1673573130,13127.822255579995,61.25193443999888,53586.77835264001 2023-01-13,01:25:35.000,13,11076451,12405,0,1673573134,13127.82899188999,61.22373792000144,53586.82726248001 2023-01-13,01:25:39.000,13,11076545,12285,0,1673573138,13127.862673439995,61.28013096000359,53586.8691852 2023-01-13,01:25:43.000,13,11076505,12125,0,1673573142,13127.79531034,61.33652399999846,53586.79931400001 2023-01-13,01:25:47.000,13,11076433,12205,0,1673573146,13127.82899188999,61.357671390003816,53586.82027536 2023-01-13,01:25:51.000,13,11076409,12125,0,1673573150,13127.8357282,61.46340834000148,53586.74341704 2023-01-13,01:25:55.000,13,11076462,12405,0,1673573154,13127.88961867999,61.39996616999997,53586.904120800005 2023-01-13,01:25:59.000,13,11076476,11845,0,1673573158,13127.86940974999,61.43521182000404,53586.93206928 2023-01-13,01:26:03.000,13,11076489,12285,0,1673573162,13127.82899188999,61.491604859998915,53586.9390564 2023-01-13,01:26:07.000,13,11076475,12125,0,1673573166,13127.74815616999,61.56209615999978,53586.93206928 2023-01-13,01:26:11.000,13,11076481,12245,0,1673573170,13127.72794723999,61.540948770001705,53586.92508216001 2023-01-13,01:26:15.000,13,11076414,12125,0,1673573174,13127.72794723999,61.62553833000129,53586.98097912 2023-01-13,01:26:19.000,13,11076492,12085,0,1673573178,13127.73468355,61.64668571999937,53586.91809504 2023-01-13,01:26:23.000,13,11076587,12285,0,1673573182,13127.64711151999,61.780619190001744,53586.86219808 2023-01-13,01:26:27.000,13,11076463,12245,0,1673573186,13127.721210929994,61.88635613999941,53586.91809504 2023-01-13,01:26:31.000,13,11076442,12085,0,1673573190,13127.721210929994,61.942749180001556,53586.89713368001 2023-01-13,01:26:35.000,13,11076418,12325,0,1673573194,13127.75489248,61.999142220003705,53586.87617232001 2023-01-13,01:26:39.000,13,11076375,12005,0,1673573198,13127.74815616999,62.07668265000393,53586.91110792 2023-01-13,01:26:43.000,13,11076475,12045,0,1673573202,13127.8357282,62.01324048000242,53586.98097912 2023-01-13,01:26:47.000,13,11076439,12045,0,1673573206,13127.78857402999,61.91455266000412,53586.967004879996 2023-01-13,01:26:51.000,13,11076491,12325,0,1673573210,13127.86940974999,62.006191350003064,53586.9390564 2023-01-13,01:26:55.000,13,11076440,12285,0,1673573214,13127.86940974999,61.992093090004346,53586.967004879996 2023-01-13,01:26:59.000,13,11076445,12165,0,1673573218,13127.8357282,62.09783004000201,53586.9390564 2023-01-13,01:27:03.000,13,11076419,12485,0,1673573222,13127.81551927,62.21766524999839,53586.82726248001 2023-01-13,01:27:07.000,13,11076485,12325,0,1673573226,13127.82899188999,62.231763510004384,53586.86219808 2023-01-13,01:27:11.000,13,11076452,12125,0,1673573230,13127.89635499,62.27405829000054,53586.8691852 2023-01-13,01:27:15.000,13,11076435,12285,0,1673573234,13128.01087225999,62.33045133000269,53586.75739128001 2023-01-13,01:27:19.000,13,11076416,11885,0,1673573238,13128.084971669996,62.30930394000461,53586.86219808 2023-01-13,01:27:23.000,13,11076453,12365,0,1673573242,13128.0378175,62.43618828000035,53586.855210960006 2023-01-13,01:27:27.000,13,11076491,12165,0,1673573246,13128.03108118999,62.51372871000058,53586.834249600004 2023-01-13,01:27:31.000,13,11076373,12165,0,1673573250,13128.024344879996,62.47143393000442,53586.84822384001 2023-01-13,01:27:35.000,13,11076436,12205,0,1673573254,13128.01760857,62.527826969999296,53586.79931400001 2023-01-13,01:27:39.000,13,11076463,12245,0,1673573258,13128.03108118999,62.55602349000401,53586.77136552 2023-01-13,01:27:43.000,13,11076476,12045,0,1673573262,13127.963718089995,62.56307262000337,53586.617648880005 2023-01-13,01:27:47.000,13,11076420,11845,0,1673573266,13127.943509159995,62.55602349000401,53586.64559736 2023-01-13,01:27:51.000,13,11076440,12085,0,1673573270,13128.01087225999,62.591269140000804,53586.666558720004 2023-01-13,01:27:55.000,13,11076509,12125,0,1673573274,13128.084971669996,62.61241652999888,53586.666558720004 2023-01-13,01:27:59.000,13,11076441,12285,0,1673573278,13128.125389529996,62.633563920004235,53586.64559736 2023-01-13,01:28:03.000,13,11076452,12205,0,1673573282,13128.186016319996,62.66176044000167,53586.687520080006 2023-01-13,01:28:07.000,13,11076480,12445,0,1673573286,13128.320742520002,62.69700608999847,53586.666558720004 2023-01-13,01:28:11.000,13,11076503,12285,0,1673573290,13128.388105619997,62.71815348000382,53586.65957160001 2023-01-13,01:28:15.000,13,11076424,11965,0,1673573294,13128.415050859992,62.753399130000616,53586.65957160001 2023-01-13,01:28:19.000,13,11076434,12325,0,1673573298,13128.388105619997,62.767497389999335,53586.74341704 2023-01-13,01:28:23.000,13,11076497,12365,0,1673573302,13128.260115730001,62.767497389999335,53586.624636 2023-01-13,01:28:27.000,13,11076375,12165,0,1673573306,13128.192752629991,62.7393008700019,53586.56175192001 2023-01-13,01:28:31.000,13,11076410,12405,0,1673573310,13128.206225249996,62.78159564999805,53586.617648880005 2023-01-13,01:28:35.000,13,11076393,12205,0,1673573314,13128.260115730001,62.767497389999335,53586.60367464 2023-01-13,01:28:39.000,13,11076465,12045,0,1673573318,13128.246643109997,62.866185210004915,53586.51284208001 2023-01-13,01:28:43.000,13,11076428,12045,0,1673573322,13128.401578240002,62.84503781999956,53586.54079056001 2023-01-13,01:28:47.000,13,11076438,12525,0,1673573326,13128.421787170002,62.84503781999956,53586.498867840004 2023-01-13,01:28:51.000,13,11076525,12125,0,1673573330,13128.408314549997,62.89438173000235,53586.54777768 2023-01-13,01:28:55.000,13,11076435,12325,0,1673573334,13128.408314549997,62.88733260000299,53586.59668752 2023-01-13,01:28:59.000,13,11076439,12045,0,1673573338,13128.428523479997,62.88733260000299,53586.617648880005 2023-01-13,01:29:03.000,13,11076429,12125,0,1673573342,13128.401578240002,62.97192216000258,53586.47091936001 2023-01-13,01:29:07.000,13,11076396,12165,0,1673573346,13128.314006209992,62.92257824999979,53586.498867840004 2023-01-13,01:29:11.000,13,11076430,12085,0,1673573350,13128.206225249996,62.90847999000107,53586.498867840004 2023-01-13,01:29:15.000,13,11076424,12205,0,1673573354,13128.246643109997,62.89438173000235,53586.47790648 2023-01-13,01:29:19.000,13,11076392,12205,0,1673573358,13128.246643109997,62.89438173000235,53586.42200952001 2023-01-13,01:29:23.000,13,11076437,12085,0,1673573362,13128.307269899997,62.91552912000043,53586.36611256 2023-01-13,01:29:27.000,13,11076409,12085,0,1673573366,13128.334215139992,63.01421693999873,53586.35912544 2023-01-13,01:29:31.000,13,11076473,12365,0,1673573370,13128.320742520002,63.12700302000303,53586.401048160005 2023-01-13,01:29:35.000,13,11076503,12525,0,1673573374,13128.293797279992,63.11290476000431,53586.44297088001 2023-01-13,01:29:39.000,13,11076479,12085,0,1673573378,13128.280324660001,63.07060998000088,53586.34515120001 2023-01-13,01:29:43.000,13,11076361,12125,0,1673573382,13128.212961559992,63.0847082399996,53586.27528000001 2023-01-13,01:29:47.000,13,11076514,12125,0,1673573386,13128.273588349992,63.02126606999809,53586.19842168 2023-01-13,01:29:51.000,13,11076342,12285,0,1673573390,13128.233170489992,63.01421693999873,53586.26829288 2023-01-13,01:29:55.000,13,11076401,12165,0,1673573394,13128.192752629991,63.12700302000303,53586.282267120005 2023-01-13,01:29:59.000,13,11076389,12325,0,1673573398,13128.138862150001,63.26093648999813,53586.29624136001 2023-01-13,01:30:03.000,13,11076471,12045,0,1673573402,13128.152334769991,63.30323127000156,53586.25431864001 2023-01-13,01:30:07.000,13,11076444,12165,0,1673573406,13128.179280010001,63.48650864999945,53586.26130576 2023-01-13,01:30:11.000,13,11076520,12125,0,1673573410,13128.186016319996,63.507656040004804,53586.22637016001 2023-01-13,01:30:15.000,13,11076502,12285,0,1673573414,13128.226434179996,63.6415895099999,53586.1704732 2023-01-13,01:30:19.000,13,11076557,12325,0,1673573418,13128.105180599996,63.683884290003334,53586.13553760001 2023-01-13,01:30:23.000,13,11076425,12285,0,1673573422,13127.97045439999,63.77552298000228,53586.03771792001 2023-01-13,01:30:27.000,13,11076452,12405,0,1673573426,13127.95024546999,63.82486688999779,53586.016756560006 2023-01-13,01:30:31.000,13,11076430,12285,0,1673573430,13127.842464509995,63.817817759998434,53585.96085960001 2023-01-13,01:30:35.000,13,11076408,12045,0,1673573434,13127.84920081999,63.76142472000356,53586.02374368 2023-01-13,01:30:39.000,13,11076430,11965,0,1673573438,13127.761628789995,63.72617906999949,53585.87701416 2023-01-13,01:30:43.000,13,11076419,12205,0,1673573442,13127.88961867999,63.74027732999821,53585.98182096 2023-01-13,01:30:47.000,13,11076396,12405,0,1673573446,13127.95024546999,63.817817759998434,53585.946885360005 2023-01-13,01:30:51.000,13,11076513,12445,0,1673573450,13127.95024546999,63.88125992999994,53585.97483384 2023-01-13,01:30:55.000,13,11076496,12365,0,1673573454,13127.99066332999,63.853063410002505,53585.96784672001 2023-01-13,01:30:59.000,13,11076425,12125,0,1673573458,13128.084971669996,63.867161670001224,53586.00278232 2023-01-13,01:31:03.000,13,11076459,12245,0,1673573462,13128.105180599996,63.90240731999802,53585.91893688001 2023-01-13,01:31:07.000,13,11076353,11965,0,1673573466,13128.145598459996,63.87421080000058,53585.93989824001 2023-01-13,01:31:11.000,13,11076433,12165,0,1673573470,13128.273588349992,63.93060384000273,53585.91893688001 2023-01-13,01:31:15.000,13,11076498,12125,0,1673573474,13128.239906800001,64.0363407900004,53585.87701416 2023-01-13,01:31:19.000,13,11076438,12405,0,1673573478,13128.314006209992,64.00814427000296,53585.93291112 2023-01-13,01:31:23.000,13,11076479,12365,0,1673573482,13128.388105619997,64.0010951400036,53586.02374368 2023-01-13,01:31:27.000,13,11076410,12125,0,1673573486,13128.475677649993,64.04338991999975,53586.065666400005 2023-01-13,01:31:31.000,13,11076433,12205,0,1673573490,13128.489150269997,64.00814427000296,53586.05169216 2023-01-13,01:31:35.000,13,11076408,11965,0,1673573494,13128.630612779998,63.98699688000488,53586.07964064 2023-01-13,01:31:39.000,13,11076494,12405,0,1673573498,13128.684503259989,64.02224253000168,53586.07964064 2023-01-13,01:31:43.000,13,11076475,12205,0,1673573502,13128.623876469988,64.10683209000126,53585.98182096 2023-01-13,01:31:47.000,13,11076406,12045,0,1673573506,13128.630612779998,64.12797947999934,53585.96784672001 2023-01-13,01:31:51.000,13,11076433,12405,0,1673573510,13128.691239569998,64.12797947999934,53585.98182096 2023-01-13,01:31:55.000,13,11076489,12285,0,1673573514,13128.691239569998,64.11388122000062,53585.98880808001 2023-01-13,01:31:59.000,13,11076481,12285,0,1673573518,13128.89332887,64.1350286099987,53586.065666400005 2023-01-13,01:32:03.000,13,11076454,12325,0,1673573522,13128.94721934999,64.0997829600019,53586.12855048001 2023-01-13,01:32:07.000,13,11076434,12125,0,1673573526,13129.12909971999,64.0997829600019,53586.14252472 2023-01-13,01:32:11.000,13,11076415,12045,0,1673573530,13129.25035329999,64.07863557000383,53586.233357280005 2023-01-13,01:32:15.000,13,11076481,12405,0,1673573534,13129.310980089991,64.10683209000126,53586.26829288 2023-01-13,01:32:19.000,13,11076503,12045,0,1673573538,13129.344661639996,64.17027426000277,53586.28925424 2023-01-13,01:32:23.000,13,11076476,12525,0,1673573542,13129.304243779996,64.21256903999893,53586.184447440006 2023-01-13,01:32:27.000,13,11076460,12285,0,1673573546,13129.310980089991,64.26191295000172,53586.19143456 2023-01-13,01:32:31.000,13,11076471,12205,0,1673573550,13129.412024739991,64.21256903999893,53586.29624136001 2023-01-13,01:32:35.000,13,11076459,12325,0,1673573554,13129.560223560002,64.24076556000364,53586.33816408 2023-01-13,01:32:39.000,13,11076469,12165,0,1673573558,13129.533278319992,64.29010946999915,53586.37309968001 2023-01-13,01:32:43.000,13,11076393,12205,0,1673573562,13129.688213449997,64.30420772999787,53586.42899664 2023-01-13,01:32:47.000,13,11076457,12005,0,1673573566,13129.694949759993,64.47338685000432,53586.4848936 2023-01-13,01:32:51.000,13,11076404,12285,0,1673573570,13129.748840239998,64.45223945999896,53586.53380344 2023-01-13,01:32:55.000,13,11076435,12285,0,1673573574,13129.843148579988,64.5579764100039,53586.47790648 2023-01-13,01:32:59.000,13,11076424,12125,0,1673573578,13129.775785479993,64.57912380000198,53586.47790648 2023-01-13,01:33:03.000,13,11076459,12165,0,1673573582,13129.755576549993,64.64256597000349,53586.449958000005 2023-01-13,01:33:07.000,13,11076460,12165,0,1673573586,13129.789258099998,64.67781162000028,53586.4848936 2023-01-13,01:33:11.000,13,11076469,12285,0,1673573590,13129.708422379998,64.6566642300022,53586.43598376 2023-01-13,01:33:15.000,13,11076458,12365,0,1673573594,13129.775785479993,64.61436944999878,53586.401048160005 2023-01-13,01:33:19.000,13,11076419,12325,0,1673573598,13129.795994409993,64.62846771000477,53586.29624136001 2023-01-13,01:33:23.000,13,11076480,12125,0,1673573602,13129.863357509988,64.51568163000047,53586.43598376 2023-01-13,01:33:27.000,13,11076424,12205,0,1673573606,13129.883566439988,64.4945342400024,53586.43598376 2023-01-13,01:33:31.000,13,11076438,11965,0,1673573610,13129.957665849994,64.55092728000454,53586.45694512 2023-01-13,01:33:35.000,13,11076420,11965,0,1673573614,13129.903775369989,64.5932220600007,53586.33816408 2023-01-13,01:33:39.000,13,11076449,12285,0,1673573618,13129.957665849994,64.64256597000349,53586.32418984001 2023-01-13,01:33:43.000,13,11076418,12365,0,1673573622,13129.950929539998,64.66371336000157,53586.26829288 2023-01-13,01:33:47.000,13,11076492,12285,0,1673573626,13129.923984299989,64.74830292000115,53586.36611256 2023-01-13,01:33:51.000,13,11076469,12205,0,1673573630,13129.856621199993,64.76945030999923,53586.27528000001 2023-01-13,01:33:55.000,13,11076377,12565,0,1673573634,13129.870093819998,64.78354856999795,53586.2403444 2023-01-13,01:33:59.000,13,11076401,12205,0,1673573638,13129.843148579988,64.79764683000394,53586.21938304 2023-01-13,01:34:03.000,13,11076433,12045,0,1673573642,13129.856621199993,64.8399416100001,53586.24733152 2023-01-13,01:34:07.000,13,11076532,12325,0,1673573646,13129.917247989993,64.83289248000074,53586.22637016001 2023-01-13,01:34:11.000,13,11076457,12125,0,1673573650,13129.829675959998,64.9527276900044,53586.12855048001 2023-01-13,01:34:15.000,13,11076435,12165,0,1673573654,13129.802730719988,64.9527276900044,53586.1704732 2023-01-13,01:34:19.000,13,11076412,12565,0,1673573658,13129.829675959998,64.9527276900044,53586.184447440006 2023-01-13,01:34:23.000,13,11076535,12245,0,1673573662,13129.809467029998,64.9033837800016,53586.163486080004 2023-01-13,01:34:27.000,13,11076481,11965,0,1673573666,13129.856621199993,64.89633465000225,53586.100602 2023-01-13,01:34:31.000,13,11076473,12045,0,1673573670,13129.829675959998,64.85403986999881,53586.13553760001 2023-01-13,01:34:35.000,13,11076422,12165,0,1673573674,13129.802730719988,64.81879422000202,53586.02374368 2023-01-13,01:34:39.000,13,11076427,12325,0,1673573678,13129.782521790003,64.74125379000179,53585.96085960001 2023-01-13,01:34:43.000,13,11076485,12485,0,1673573682,13129.795994409993,64.76945030999923,53586.07265352 2023-01-13,01:34:47.000,13,11076339,11965,0,1673573686,13129.802730719988,64.72010640000371,53585.91893688001 2023-01-13,01:34:51.000,13,11076470,12245,0,1673573690,13129.849884889998,64.74125379000179,53586.00976944001 2023-01-13,01:34:55.000,13,11076433,12005,0,1673573694,13129.937456919994,64.79059770000458,53585.96085960001 2023-01-13,01:34:59.000,13,11076479,12325,0,1673573698,13129.991347399999,64.77649943999859,53585.98182096 2023-01-13,01:35:03.000,13,11076374,12085,0,1673573702,13129.910511679998,64.86813813000481,53585.7861816 2023-01-13,01:35:07.000,13,11076525,12205,0,1673573706,13129.991347399999,64.87518726000417,53585.7861816 2023-01-13,01:35:11.000,13,11076460,12125,0,1673573710,13130.08565573999,64.9033837800016,53585.84207856001 2023-01-13,01:35:15.000,13,11076406,12245,0,1673573714,13130.15301884,64.86813813000481,53585.91194976 2023-01-13,01:35:19.000,13,11076465,12085,0,1673573718,13130.21364563,64.88928552000289,53585.91893688001 2023-01-13,01:35:23.000,13,11076440,12525,0,1673573722,13130.24732717999,64.9527276900044,53585.84207856001 2023-01-13,01:35:27.000,13,11076434,12165,0,1673573726,13130.23385456,64.95977682000375,53585.91893688001 2023-01-13,01:35:31.000,13,11076349,12285,0,1673573730,13130.260799799995,65.00207159999991,53585.84207856001 2023-01-13,01:35:35.000,13,11076440,12085,0,1673573734,13130.23385456,64.97387508000247,53585.849065680006 2023-01-13,01:35:39.000,13,11076511,12245,0,1673573738,13130.220381939995,64.98797334000119,53585.849065680006 2023-01-13,01:35:43.000,13,11076529,12045,0,1673573742,13130.12607359999,64.98797334000119,53585.59752936 2023-01-13,01:35:47.000,13,11076427,12205,0,1673573746,13130.32816289999,64.92453116999968,53585.730284640005 2023-01-13,01:35:51.000,13,11076383,12325,0,1673573750,13130.32816289999,64.9527276900044,53585.75124600001 2023-01-13,01:35:55.000,13,11076511,12165,0,1673573754,13130.36858075999,64.95977682000375,53585.73727176 2023-01-13,01:35:59.000,13,11076465,12325,0,1673573758,13130.36858075999,64.97387508000247,53585.75823312 2023-01-13,01:36:03.000,13,11076528,12205,0,1673573762,13130.36858075999,65.05846464000206,53585.74425888 2023-01-13,01:36:07.000,13,11076441,12445,0,1673573766,13130.462889099996,65.07961203000013,53585.82111720001 2023-01-13,01:36:11.000,13,11076438,12405,0,1673573770,13130.570670059991,65.13600507000228,53585.80015584001 2023-01-13,01:36:15.000,13,11076439,12125,0,1673573774,13130.55719744,65.14305420000164,53585.83509144 2023-01-13,01:36:19.000,13,11076440,12365,0,1673573778,13130.570670059991,65.12895594000292,53585.88400128 2023-01-13,01:36:23.000,13,11076555,12165,0,1673573782,13130.55719744,65.17829984999844,53585.89098840001 2023-01-13,01:36:27.000,13,11076481,12165,0,1673573786,13130.462889099996,65.22059463000187,53585.75823312 2023-01-13,01:36:31.000,13,11076462,12045,0,1673573790,13130.570670059991,65.31223332000081,53585.925924 2023-01-13,01:36:35.000,13,11076437,12285,0,1673573794,13130.543724819996,65.3968228800004,53585.849065680006 2023-01-13,01:36:39.000,13,11076458,12285,0,1673573798,13130.658242090001,65.43911766000383,53585.91194976 2023-01-13,01:36:43.000,13,11076446,12045,0,1673573802,13130.658242090001,65.44616679000319,53585.93989824001 2023-01-13,01:36:47.000,13,11076449,12005,0,1673573806,13130.732341499992,65.53780548000213,53585.96085960001 2023-01-13,01:36:51.000,13,11076373,12245,0,1673573810,13130.846858769997,65.62944417000108,53586.00278232 2023-01-13,01:36:55.000,13,11076479,12165,0,1673573814,13130.920958180002,65.58010025999829,53586.07964064 2023-01-13,01:36:59.000,13,11076425,12285,0,1673573818,13130.934430799993,65.61534591000236,53586.12855048001 2023-01-13,01:37:03.000,13,11076534,12125,0,1673573822,13130.826649839997,65.7069846000013,53586.00278232 2023-01-13,01:37:07.000,13,11076455,12285,0,1673573826,13130.900749250002,65.77747590000217,53586.05867928001 2023-01-13,01:37:11.000,13,11076469,12165,0,1673573830,13130.887276629997,65.73518111999874,53586.07964064 2023-01-13,01:37:15.000,13,11076426,12165,0,1673573834,13131.008530209998,65.71403373000066,53586.14252472 2023-01-13,01:37:19.000,13,11076404,12205,0,1673573838,13131.008530209998,65.74927938000474,53586.10758912001 2023-01-13,01:37:23.000,13,11076454,12125,0,1673573842,13131.028739139998,65.80567241999961,53586.19842168 2023-01-13,01:37:27.000,13,11076530,12285,0,1673573846,13130.974848659993,65.81272154999897,53586.163486080004 2023-01-13,01:37:31.000,13,11076484,12125,0,1673573850,13130.880540320002,65.7422302499981,53586.282267120005 2023-01-13,01:37:35.000,13,11076445,12325,0,1673573854,13130.894012939993,65.67878808000387,53586.15649896001 2023-01-13,01:37:39.000,13,11076482,12045,0,1673573858,13130.894012939993,65.6435424299998,53586.21938304 2023-01-13,01:37:43.000,13,11076473,12205,0,1673573862,13130.819913530002,65.60124765000364,53586.14252472 2023-01-13,01:37:47.000,13,11076464,12085,0,1673573866,13130.873804009992,65.58714938999765,53586.10758912001 2023-01-13,01:37:51.000,13,11076464,12165,0,1673573870,13130.846858769997,65.63649330000044,53586.065666400005 2023-01-13,01:37:55.000,13,11076472,12485,0,1673573874,13130.792968289992,65.67173895000451,53585.96784672001 2023-01-13,01:37:59.000,13,11076368,12085,0,1673573878,13130.786231979997,65.68583721000323,53585.946885360005 2023-01-13,01:38:03.000,13,11076412,12365,0,1673573882,13130.792968289992,65.65764068999852,53586.0307308 2023-01-13,01:38:07.000,13,11076410,12125,0,1673573886,13130.745814119997,65.608296780003,53586.02374368 2023-01-13,01:38:11.000,13,11076481,12125,0,1673573890,13130.779495670002,65.51665809000406,53585.897975520005 2023-01-13,01:38:15.000,13,11076459,12285,0,1673573894,13130.786231979997,65.52370722000342,53585.897975520005 2023-01-13,01:38:19.000,13,11076466,12325,0,1673573898,13130.873804009992,65.52370722000342,53585.897975520005 2023-01-13,01:38:23.000,13,11076473,12205,0,1673573902,13130.833386149992,65.55895287000021,53585.70233616001 2023-01-13,01:38:27.000,13,11076422,12085,0,1673573906,13130.988321279998,65.62239504000172,53585.74425888 2023-01-13,01:38:31.000,13,11076441,12285,0,1673573910,13131.035475449993,65.58010025999829,53585.67438768001 2023-01-13,01:38:35.000,13,11076438,12125,0,1673573914,13131.224092129989,65.48141243999999,53585.730284640005 2023-01-13,01:38:39.000,13,11076460,11965,0,1673573918,13131.39249988,65.4955106999987,53585.80015584001 2023-01-13,01:38:43.000,13,11076549,12365,0,1673573922,13131.55417132,65.46731418000127,53585.86303992 2023-01-13,01:38:47.000,13,11076471,12365,0,1673573926,13131.61479811,65.53780548000213,53585.84207856001 2023-01-13,01:38:51.000,13,11076474,12125,0,1673573930,13131.60806179999,65.61534591000236,53585.83509144 2023-01-13,01:38:55.000,13,11076559,12125,0,1673573934,13131.59458918,65.60124765000364,53585.8560528 2023-01-13,01:38:59.000,13,11076435,12205,0,1673573938,13131.769733239991,65.62944417000108,53585.79316872001 2023-01-13,01:39:03.000,13,11076390,12165,0,1673573942,13131.850568959992,65.66468981999788,53585.79316872001 2023-01-13,01:39:07.000,13,11076443,12245,0,1673573946,13131.904459439997,65.65059155999916,53585.730284640005 2023-01-13,01:39:11.000,13,11076489,12365,0,1673573950,13131.890986819992,65.81272154999897,53585.897975520005 2023-01-13,01:39:15.000,13,11076406,12485,0,1673573954,13131.924668369997,65.7563285100041,53585.8560528 2023-01-13,01:39:19.000,13,11076539,12285,0,1673573958,13131.971822539992,65.66468981999788,53585.946885360005 2023-01-13,01:39:23.000,13,11076398,12125,0,1673573962,13132.039185640002,65.72108286000002,53585.97483384 2023-01-13,01:39:27.000,13,11076466,12045,0,1673573966,13132.120021360002,65.6435424299998,53586.00976944001 2023-01-13,01:39:31.000,13,11076430,12285,0,1673573970,13132.113285049993,65.62944417000108,53586.05867928001 2023-01-13,01:39:35.000,13,11076428,12245,0,1673573974,13132.140230290002,65.52370722000342,53586.065666400005 2023-01-13,01:39:39.000,13,11076558,12525,0,1673573978,13132.167175529998,65.58010025999829,53586.15649896001 2023-01-13,01:39:43.000,13,11076397,12085,0,1673573982,13132.086339809997,65.63649330000044,53586.05169216 2023-01-13,01:39:47.000,13,11076453,12285,0,1673573986,13132.099812430002,65.65059155999916,53585.98182096 2023-01-13,01:39:51.000,13,11076429,12325,0,1673573990,13132.221066009988,65.67878808000387,53586.07964064 2023-01-13,01:39:55.000,13,11076446,12285,0,1673573994,13132.207593389998,65.62239504000172,53586.100602 2023-01-13,01:39:59.000,13,11076434,12045,0,1673573998,13132.274956489993,65.62239504000172,53586.12156336 2023-01-13,01:40:03.000,13,11076462,11885,0,1673574002,13132.281692799988,65.58010025999829,53586.21239592 2023-01-13,01:40:07.000,13,11076362,12165,0,1673574006,13132.241274939988,65.608296780003,53586.184447440006 2023-01-13,01:40:11.000,13,11076482,12245,0,1673574010,13132.274956489993,65.65059155999916,53586.19842168 2023-01-13,01:40:15.000,13,11076480,12165,0,1673574014,13132.308638039998,65.71403373000066,53586.20540880001 2023-01-13,01:40:19.000,13,11076430,12125,0,1673574018,13132.301901729988,65.68583721000323,53586.15649896001 2023-01-13,01:40:23.000,13,11076456,12325,0,1673574022,13132.376001139994,65.82681980999769,53586.184447440006 2023-01-13,01:40:27.000,13,11076452,12445,0,1673574026,13132.443364239989,65.77042677000281,53586.17746032001 2023-01-13,01:40:31.000,13,11076400,12085,0,1673574030,13132.490518409999,65.84091807000368,53586.15649896001 2023-01-13,01:40:35.000,13,11076374,12285,0,1673574034,13132.497254719994,65.82681980999769,53586.20540880001 2023-01-13,01:40:39.000,13,11076451,11965,0,1673574038,13132.429891619999,65.7563285100041,53586.21938304 2023-01-13,01:40:43.000,13,11076423,12285,0,1673574042,13132.46357316999,65.84091807000368,53586.26829288 2023-01-13,01:40:47.000,13,11076409,11965,0,1673574046,13132.470309479999,65.80567241999961,53586.233357280005 2023-01-13,01:40:51.000,13,11076394,12285,0,1673574050,13132.429891619999,65.77747590000217,53586.184447440006 2023-01-13,01:40:55.000,13,11076571,12165,0,1673574054,13132.48378209999,65.74927938000474,53586.19143456 2023-01-13,01:40:59.000,13,11076506,12285,0,1673574058,13132.402946379989,65.74927938000474,53586.19143456 2023-01-13,01:41:03.000,13,11076466,12085,0,1673574062,13132.389473759999,65.63649330000044,53586.05867928001 2023-01-13,01:41:07.000,13,11076436,12325,0,1673574066,13132.288429109998,65.65764068999852,53586.00976944001 2023-01-13,01:41:11.000,13,11076444,12245,0,1673574070,13132.389473759999,65.73518111999874,53586.05169216 2023-01-13,01:41:15.000,13,11076465,12245,0,1673574074,13132.423155309989,65.7422302499981,53585.995795200004 2023-01-13,01:41:19.000,13,11076585,12285,0,1673574078,13132.50399102999,65.74927938000474,53586.0307308 2023-01-13,01:41:23.000,13,11076477,12005,0,1673574082,13132.63198092,65.71403373000066,53586.114576240005 2023-01-13,01:41:27.000,13,11076394,12165,0,1673574086,13132.679135089995,65.80567241999961,53586.100602 2023-01-13,01:41:31.000,13,11076432,12205,0,1673574090,13132.72628925999,65.77747590000217,53586.07964064 2023-01-13,01:41:35.000,13,11076454,12125,0,1673574094,13132.70608032999,65.84091807000368,53586.10758912001 2023-01-13,01:41:39.000,13,11076425,12165,0,1673574098,13132.780179739995,65.80567241999961,53586.03771792001 2023-01-13,01:41:43.000,13,11076495,12205,0,1673574102,13132.76670711999,65.79862329000025,53586.03771792001 2023-01-13,01:41:47.000,13,11076484,12045,0,1673574106,13132.759970809995,65.80567241999961,53586.100602 2023-01-13,01:41:51.000,13,11076427,12325,0,1673574110,13132.739761879995,65.88321284999984,53586.07265352 2023-01-13,01:41:55.000,13,11076447,12645,0,1673574114,13132.73302557,65.8902619799992,53586.04470504 2023-01-13,01:41:59.000,13,11076433,12285,0,1673574118,13132.820597599995,65.98190066999814,53586.02374368 2023-01-13,01:42:03.000,13,11076477,12125,0,1673574122,13132.881224389996,65.99599893000413,53586.07964064 2023-01-13,01:42:07.000,13,11076398,11925,0,1673574126,13132.91490594,65.96075328000006,53586.05867928001 2023-01-13,01:42:11.000,13,11076469,12445,0,1673574130,13132.968796419991,65.86206546000176,53586.04470504 2023-01-13,01:42:15.000,13,11076426,12445,0,1673574134,13133.009214279991,65.87616372000048,53586.0307308 2023-01-13,01:42:19.000,13,11076415,12285,0,1673574138,13133.009214279991,65.91140937000455,53586.07964064 2023-01-13,01:42:23.000,13,11076394,12285,0,1673574142,13133.009214279991,65.9537041500007,53586.03771792001 2023-01-13,01:42:27.000,13,11076470,12325,0,1673574146,13132.968796419991,65.99599893000413,53585.91893688001 2023-01-13,01:42:31.000,13,11076471,12325,0,1673574150,13132.97553273,66.05944109999837,53585.96085960001 2023-01-13,01:42:35.000,13,11076438,11965,0,1673574154,13132.948587489991,66.01714632000221,53585.95387248 2023-01-13,01:42:39.000,13,11076439,12125,0,1673574158,13132.995741660001,65.90436023999791,53585.96085960001 2023-01-13,01:42:43.000,13,11076436,12365,0,1673574162,13133.015950590001,65.77747590000217,53585.946885360005 2023-01-13,01:42:47.000,13,11076460,12205,0,1673574166,13133.069841069992,65.72108286000002,53586.00278232 2023-01-13,01:42:51.000,13,11076362,11925,0,1673574170,13133.083313689996,65.67173895000451,53586.00278232 2023-01-13,01:42:55.000,13,11076448,12325,0,1673574174,13133.090049999992,65.66468981999788,53585.95387248 2023-01-13,01:42:59.000,13,11076446,12045,0,1673574178,13133.116995240001,65.7422302499981,53586.04470504 2023-01-13,01:43:03.000,13,11076424,12245,0,1673574182,13133.184358339997,65.7563285100041,53585.897975520005 2023-01-13,01:43:07.000,13,11076370,12285,0,1673574186,13133.177622030002,65.69288634000259,53585.77220736001 2023-01-13,01:43:11.000,13,11076526,12085,0,1673574190,13133.258457750002,65.71403373000066,53585.87701416 2023-01-13,01:43:15.000,13,11076420,12085,0,1673574194,13133.305611919997,65.62944417000108,53585.87002704001 2023-01-13,01:43:19.000,13,11076438,12165,0,1673574198,13133.305611919997,65.59419852000428,53585.87002704001 2023-01-13,01:43:23.000,13,11076452,12285,0,1673574202,13133.305611919997,65.6435424299998,53585.93989824001 2023-01-13,01:43:27.000,13,11076422,12325,0,1673574206,13133.211303579992,65.66468981999788,53585.91194976 2023-01-13,01:43:31.000,13,11076412,12325,0,1673574210,13133.170885719992,65.71403373000066,53585.849065680006 2023-01-13,01:43:35.000,13,11076516,12205,0,1673574214,13133.164149409997,65.71403373000066,53585.87701416 2023-01-13,01:43:39.000,13,11076433,11925,0,1673574218,13133.170885719992,65.68583721000323,53585.7861816 2023-01-13,01:43:43.000,13,11076387,12285,0,1673574222,13133.184358339997,65.77747590000217,53585.681374800006 2023-01-13,01:43:47.000,13,11076469,12285,0,1673574226,13133.231512509992,65.81977067999833,53585.72329752001 2023-01-13,01:43:51.000,13,11076435,11965,0,1673574230,13133.164149409997,65.87616372000048,53585.63246496001 2023-01-13,01:43:55.000,13,11076442,12125,0,1673574234,13133.258457750002,65.81272154999897,53585.730284640005 2023-01-13,01:43:59.000,13,11076476,12165,0,1673574238,13133.278666680002,65.77747590000217,53585.63945208 2023-01-13,01:44:03.000,13,11076408,12125,0,1673574242,13133.332557159993,65.65764068999852,53585.7163104 2023-01-13,01:44:07.000,13,11076430,11925,0,1673574246,13133.319084540002,65.59419852000428,53585.74425888 2023-01-13,01:44:11.000,13,11076444,12325,0,1673574250,13133.319084540002,65.53075635000278,53585.76522024 2023-01-13,01:44:15.000,13,11076474,12125,0,1673574254,13133.359502400002,65.58010025999829,53585.730284640005 2023-01-13,01:44:19.000,13,11076379,12045,0,1673574258,13133.332557159993,65.53780548000213,53585.66740056 2023-01-13,01:44:23.000,13,11076514,11805,0,1673574262,13133.271930369992,65.58714938999765,53585.611503600005 2023-01-13,01:44:27.000,13,11076558,12005,0,1673574266,13133.285402989997,65.56600199999957,53585.58355512001 2023-01-13,01:44:31.000,13,11076522,12005,0,1673574270,13133.561591699989,65.57305112999893,53585.55560664001 2023-01-13,01:44:35.000,13,11076474,12285,0,1673574274,13133.676108969994,65.72108286000002,53585.60451648001 2023-01-13,01:44:39.000,13,11076412,12245,0,1673574278,13133.72326313999,65.71403373000066,53585.53464528001 2023-01-13,01:44:43.000,13,11076429,12205,0,1673574282,13133.80409885999,65.77042677000281,53585.66740056 2023-01-13,01:44:47.000,13,11076413,12085,0,1673574286,13133.777153619994,65.83386894000432,53585.7163104 2023-01-13,01:44:51.000,13,11076501,12245,0,1673574290,13133.709790519999,65.79862329000025,53585.63945208 2023-01-13,01:44:55.000,13,11076415,12045,0,1673574294,13133.72326313999,65.76337764000345,53585.660413440004 2023-01-13,01:44:59.000,13,11076519,12125,0,1673574298,13133.756944689994,65.67878808000387,53585.74425888 2023-01-13,01:45:03.000,13,11076520,12165,0,1673574302,13133.87146196,65.58714938999765,53585.576568 2023-01-13,01:45:07.000,13,11076448,12005,0,1673574306,13133.8310441,65.61534591000236,53585.53464528001 2023-01-13,01:45:11.000,13,11076470,12365,0,1673574310,13133.709790519999,65.67878808000387,53585.513683920006 2023-01-13,01:45:15.000,13,11076482,11965,0,1673574314,13133.602009559989,65.7563285100041,53585.443812720005 2023-01-13,01:45:19.000,13,11076415,12125,0,1673574318,13133.622218489989,65.73518111999874,53585.5416324 2023-01-13,01:45:23.000,13,11076372,12245,0,1673574322,13133.581800629989,65.57305112999893,53585.562593760005 2023-01-13,01:45:27.000,13,11076446,12165,0,1673574326,13133.655900039994,65.37567549000232,53585.48573544001 2023-01-13,01:45:31.000,13,11076433,12205,0,1673574330,13133.68284527999,65.33338070999889,53585.4717612 2023-01-13,01:45:35.000,13,11076404,12285,0,1673574334,13133.635691109994,65.30518419000146,53585.513683920006 2023-01-13,01:45:39.000,13,11076462,11965,0,1673574338,13133.568328009998,65.35452810000425,53585.49970968 2023-01-13,01:45:43.000,13,11076515,12165,0,1673574342,13133.453810739993,65.41092113999912,53585.38092864 2023-01-13,01:45:47.000,13,11076423,12285,0,1673574346,13133.561591699989,65.31223332000081,53585.43682560001 2023-01-13,01:45:51.000,13,11076434,12005,0,1673574350,13133.514437529993,65.28403680000338,53585.30407032 2023-01-13,01:45:55.000,13,11076482,12245,0,1673574354,13133.581800629989,65.26288940999802,53585.29009608001 2023-01-13,01:45:59.000,13,11076452,12165,0,1673574358,13133.581800629989,65.1853489799978,53585.345993040006 2023-01-13,01:46:03.000,13,11076420,12005,0,1673574362,13133.642427419989,65.25584027999867,53585.37394152 2023-01-13,01:46:07.000,13,11076390,12125,0,1673574366,13133.548119079998,65.30518419000146,53585.2621476 2023-01-13,01:46:11.000,13,11076483,12285,0,1673574370,13133.649163729999,65.22764376000123,53585.31804456001 2023-01-13,01:46:15.000,13,11076509,12365,0,1673574374,13133.568328009998,65.31928245000017,53585.33900592001 2023-01-13,01:46:19.000,13,11076480,12045,0,1673574378,13133.487492289998,65.35452810000425,53585.40887712 2023-01-13,01:46:23.000,13,11076509,12245,0,1673574382,13133.420129190003,65.28403680000338,53585.3320188 2023-01-13,01:46:27.000,13,11076372,12285,0,1673574386,13133.521173839988,65.23469289000059,53585.3320188 2023-01-13,01:46:31.000,13,11076472,12165,0,1673574390,13133.460547049988,65.26288940999802,53585.31105744 2023-01-13,01:46:35.000,13,11076441,12325,0,1673574394,13133.474019669993,65.33338070999889,53585.35298016 2023-01-13,01:46:39.000,13,11076376,12285,0,1673574398,13133.453810739993,65.38272462000168,53585.31804456001 2023-01-13,01:46:43.000,13,11076406,12245,0,1673574402,13133.359502400002,65.46731418000127,53585.36695440001 2023-01-13,01:46:47.000,13,11076419,12005,0,1673574406,13133.359502400002,65.38272462000168,53585.35996728 2023-01-13,01:46:51.000,13,11076411,12245,0,1673574410,13133.319084540002,65.24174201999995,53585.28310896 2023-01-13,01:46:55.000,13,11076516,11885,0,1673574414,13133.453810739993,65.19239811000443,53585.26913472001 2023-01-13,01:46:59.000,13,11076404,12245,0,1673574418,13133.500964909988,65.26993854000466,53585.25516048 2023-01-13,01:47:03.000,13,11076479,12325,0,1673574422,13133.406656569998,65.31223332000081,53585.2621476 2023-01-13,01:47:07.000,13,11076437,12125,0,1673574426,13133.359502400002,65.45321592000255,53585.22022488001 2023-01-13,01:47:11.000,13,11076413,11965,0,1673574430,13133.332557159993,65.48141243999999,53585.1922764 2023-01-13,01:47:15.000,13,11076470,12285,0,1673574434,13133.480755979988,65.5448546100015,53585.33900592001 2023-01-13,01:47:19.000,13,11076372,12325,0,1673574438,13133.447074429998,65.5096089600047,53585.2621476 2023-01-13,01:47:23.000,13,11076347,12125,0,1673574442,13133.561591699989,65.53075635000278,53585.31804456001 2023-01-13,01:47:27.000,13,11076395,12165,0,1673574446,13133.588536939998,65.48846156999934,53585.36695440001 2023-01-13,01:47:31.000,13,11076482,12125,0,1673574450,13133.527910149998,65.50255982999806,53585.30407032 2023-01-13,01:47:35.000,13,11076457,12325,0,1673574454,13133.514437529993,65.4955106999987,53585.2621476 2023-01-13,01:47:39.000,13,11076498,12245,0,1673574458,13133.379711330002,65.4955106999987,53585.37394152 2023-01-13,01:47:43.000,13,11076482,12365,0,1673574462,13133.386447639998,65.44616679000319,53585.19926352001 2023-01-13,01:47:47.000,13,11076439,12125,0,1673574466,13133.352766089993,65.48846156999934,53585.13637944 2023-01-13,01:47:51.000,13,11076453,12165,0,1673574470,13133.507701219998,65.53780548000213,53585.178302160006 2023-01-13,01:47:55.000,13,11076479,11965,0,1673574474,13133.588536939998,65.5096089600047,53585.13637944 2023-01-13,01:47:59.000,13,11076442,12405,0,1673574478,13133.70305420999,65.58010025999829,53585.20625064 2023-01-13,01:48:03.000,13,11076439,12125,0,1673574482,13133.81083517,65.60124765000364,53585.227212000005 2023-01-13,01:48:07.000,13,11076407,12205,0,1673574486,13133.837780409995,65.63649330000044,53585.25516048 2023-01-13,01:48:11.000,13,11076487,12285,0,1673574490,13133.90514350999,65.72108286000002,53585.31105744 2023-01-13,01:48:15.000,13,11076474,12205,0,1673574494,13133.98597922999,65.82681980999769,53585.25516048 2023-01-13,01:48:19.000,13,11076404,12205,0,1673574498,13134.08702387999,65.86206546000176,53585.276121840005 2023-01-13,01:48:23.000,13,11076492,12405,0,1673574502,13134.19480484,65.84796720000304,53585.3320188 2023-01-13,01:48:27.000,13,11076449,12365,0,1673574506,13134.188068529991,65.88321284999984,53585.36695440001 2023-01-13,01:48:31.000,13,11076502,12165,0,1673574510,13134.302585799996,65.90436023999791,53585.40189 2023-01-13,01:48:35.000,13,11076383,12285,0,1673574514,13134.302585799996,65.9537041500007,53585.37394152 2023-01-13,01:48:39.000,13,11076504,12245,0,1673574518,13134.396894140002,66.03829371000029,53585.42285136 2023-01-13,01:48:43.000,13,11076416,11965,0,1673574522,13134.497938790002,66.01009719000285,53585.55560664001 2023-01-13,01:48:47.000,13,11076517,11965,0,1673574526,13134.531620339993,65.9537041500007,53585.47874832 2023-01-13,01:48:51.000,13,11076395,12285,0,1673574530,13134.565301889997,65.97485153999878,53585.562593760005 2023-01-13,01:48:55.000,13,11076494,12045,0,1673574534,13134.619192370003,65.90436023999791,53585.6464392 2023-01-13,01:48:59.000,13,11076489,12285,0,1673574538,13134.666346539998,65.91140937000455,53585.59752936 2023-01-13,01:49:03.000,13,11076433,12125,0,1673574542,13134.619192370003,65.93960589000199,53585.58355512001 2023-01-13,01:49:07.000,13,11076507,12165,0,1673574546,13134.470993549992,65.96075328000006,53585.5416324 2023-01-13,01:49:11.000,13,11076443,12045,0,1673574550,13134.444048309997,65.96780240999942,53585.576568 2023-01-13,01:49:15.000,13,11076495,12045,0,1673574554,13134.417103070002,65.97485153999878,53585.61849072 2023-01-13,01:49:19.000,13,11076501,12005,0,1673574558,13134.383421519997,65.96075328000006,53585.59752936 2023-01-13,01:49:23.000,13,11076485,12045,0,1673574562,13134.464257239997,65.8902619799992,53585.611503600005 2023-01-13,01:49:27.000,13,11076465,12005,0,1673574566,13134.504675099997,65.9537041500007,53585.59752936 2023-01-13,01:49:31.000,13,11076462,12365,0,1673574570,13134.572038199993,65.92550763000327,53585.562593760005 2023-01-13,01:49:35.000,13,11076553,12245,0,1673574574,13134.598983440002,66.02419545000157,53585.59752936 2023-01-13,01:49:39.000,13,11076525,12285,0,1673574578,13134.444048309997,66.01009719000285,53585.53464528001 2023-01-13,01:49:43.000,13,11076503,12085,0,1673574582,13134.369948899992,66.11583414000052,53585.492722560004 2023-01-13,01:49:47.000,13,11076482,12165,0,1673574586,13134.268904249991,66.04534283999965,53585.43682560001 2023-01-13,01:49:51.000,13,11076488,12245,0,1673574590,13134.329531039992,66.02419545000157,53585.4717612 2023-01-13,01:49:55.000,13,11076411,12365,0,1673574594,13134.484466169997,66.05239196999901,53585.443812720005 2023-01-13,01:49:59.000,13,11076405,12045,0,1673574598,13134.491202479992,66.06649022999773,53585.42285136 2023-01-13,01:50:03.000,13,11076450,12285,0,1673574602,13134.592247129993,66.19337457000074,53585.52765816 2023-01-13,01:50:07.000,13,11076487,12325,0,1673574606,13134.572038199993,66.18632544000138,53585.46477408001 2023-01-13,01:50:11.000,13,11076387,12245,0,1673574610,13134.423839379997,66.1651780500033,53585.45778696001 2023-01-13,01:50:15.000,13,11076509,12285,0,1673574614,13134.417103070002,66.15812892000395,53585.49970968 2023-01-13,01:50:19.000,13,11076441,12245,0,1673574618,13134.444048309997,66.1017358800018,53585.43682560001 2023-01-13,01:50:23.000,13,11076534,12085,0,1673574622,13134.417103070002,66.12993239999923,53585.47874832 2023-01-13,01:50:27.000,13,11076578,12325,0,1673574626,13134.262167939996,66.20747282999946,53585.29009608001 2023-01-13,01:50:31.000,13,11076422,12405,0,1673574630,13134.309322109992,66.24271848000353,53585.31804456001 2023-01-13,01:50:35.000,13,11076485,12325,0,1673574634,13134.302585799996,66.23566935000417,53585.29708320001 2023-01-13,01:50:39.000,13,11076485,12165,0,1673574638,13134.390157829992,66.2004237000001,53585.325031680004 2023-01-13,01:50:43.000,13,11076494,12125,0,1673574642,13134.464257239997,66.17222718000266,53585.38092864 2023-01-13,01:50:47.000,13,11076493,12205,0,1673574646,13134.578774510002,66.17222718000266,53585.41586424001 2023-01-13,01:50:51.000,13,11076456,12325,0,1673574650,13134.612456059993,66.17927631000202,53585.42285136 2023-01-13,01:50:55.000,13,11076425,12285,0,1673574654,13134.545092959997,66.2004237000001,53585.33900592001 2023-01-13,01:50:59.000,13,11076399,12125,0,1673574658,13134.545092959997,66.24976761000289,53585.40189 2023-01-13,01:51:03.000,13,11076459,12165,0,1673574662,13134.477729860002,66.21452195999882,53585.29708320001 2023-01-13,01:51:07.000,13,11076447,12165,0,1673574666,13134.538356650002,66.24271848000353,53585.37394152 2023-01-13,01:51:11.000,13,11076438,12285,0,1673574670,13134.538356650002,66.28501325999969,53585.2621476 2023-01-13,01:51:15.000,13,11076452,12205,0,1673574674,13134.639401300003,66.34140630000184,53585.29708320001 2023-01-13,01:51:19.000,13,11076440,11965,0,1673574678,13134.484466169997,66.37665194999863,53585.24118624 2023-01-13,01:51:23.000,13,11076531,12205,0,1673574682,13134.457520930002,66.44009412000014,53585.35298016 2023-01-13,01:51:27.000,13,11076422,12125,0,1673574686,13134.403630449997,66.39075021000463,53585.35298016 2023-01-13,01:51:31.000,13,11076479,12285,0,1673574690,13134.349739969992,66.29206238999905,53585.345993040006 2023-01-13,01:51:35.000,13,11076432,12125,0,1673574694,13134.349739969992,66.22157108999818,53585.26913472001 2023-01-13,01:51:39.000,13,11076385,12125,0,1673574698,13134.356476280002,66.27091500000097,53585.29708320001 2023-01-13,01:51:43.000,13,11076456,12165,0,1673574702,13134.329531039992,66.3132097800044,53585.17131504001 2023-01-13,01:51:47.000,13,11076518,12405,0,1673574706,13134.201541149996,66.29206238999905,53585.04554688 2023-01-13,01:51:51.000,13,11076401,12165,0,1673574710,13134.221750079996,66.23566935000417,53585.07349536 2023-01-13,01:51:55.000,13,11076473,12165,0,1673574714,13134.201541149996,66.2004237000001,53585.05253400001 2023-01-13,01:51:59.000,13,11076383,12165,0,1673574718,13134.15438698,66.1369815299986,53585.0175984 2023-01-13,01:52:03.000,13,11076485,12125,0,1673574722,13134.09376019,66.05239196999901,53585.0175984 2023-01-13,01:52:07.000,13,11076477,11965,0,1673574726,13134.05334233,66.06649022999773,53585.059521120005 2023-01-13,01:52:11.000,13,11076468,12285,0,1673574730,13133.88493457999,66.08763762000308,53584.95471432001 2023-01-13,01:52:15.000,13,11076379,12285,0,1673574734,13133.80409885999,66.10878501000116,53584.91279160001 2023-01-13,01:52:19.000,13,11076511,12485,0,1673574738,13133.77041731,66.03829371000029,53584.92676584 2023-01-13,01:52:23.000,13,11076446,12045,0,1673574742,13133.79062624,66.11583414000052,53584.82894616 2023-01-13,01:52:27.000,13,11076392,11965,0,1673574746,13133.81083517,66.23566935000417,53584.78003632 2023-01-13,01:52:31.000,13,11076537,12245,0,1673574750,13133.93208875,66.39075021000463,53584.73112648 2023-01-13,01:52:35.000,13,11076530,12285,0,1673574754,13133.959033989995,66.50353629000165,53584.75208784 2023-01-13,01:52:39.000,13,11076461,12165,0,1673574758,13133.918616129995,66.52468367999973,53584.73112648 2023-01-13,01:52:43.000,13,11076425,12405,0,1673574762,13134.02639708999,66.52468367999973,53584.76606208001 2023-01-13,01:52:47.000,13,11076467,12125,0,1673574766,13134.06681494999,66.5458310699978,53584.821959040004 2023-01-13,01:52:51.000,13,11076434,12165,0,1673574770,13134.0331334,66.62337149999803,53584.76606208001 2023-01-13,01:52:55.000,13,11076414,12405,0,1673574774,13134.12744173999,66.59517498000059,53584.74510072001 2023-01-13,01:52:59.000,13,11076468,12205,0,1673574778,13134.17459591,66.61632236999867,53584.8079848 2023-01-13,01:53:03.000,13,11076470,12125,0,1673574782,13134.208277459991,66.63042063000466,53584.75907496 2023-01-13,01:53:07.000,13,11076436,12365,0,1673574786,13134.120705429996,66.67976454000018,53584.64728104001 2023-01-13,01:53:11.000,13,11076477,12165,0,1673574790,13134.268904249991,66.59517498000059,53584.81497192001 2023-01-13,01:53:15.000,13,11076442,12205,0,1673574794,13134.295849490001,66.6586171500021,53584.654268160004 2023-01-13,01:53:19.000,13,11076441,12125,0,1673574798,13134.444048309997,66.63042063000466,53584.82894616 2023-01-13,01:53:23.000,13,11076440,11965,0,1673574802,13134.545092959997,66.73615758000233,53584.89881736 2023-01-13,01:53:27.000,13,11076469,12205,0,1673574806,13134.551829269993,66.82779627000127,53584.91977872 2023-01-13,01:53:31.000,13,11076408,12485,0,1673574810,13134.605719749998,66.83484540000063,53584.96868856 2023-01-13,01:53:35.000,13,11076564,12605,0,1673574814,13134.551829269993,66.71501019000425,53584.84990752 2023-01-13,01:53:39.000,13,11076445,12485,0,1673574818,13134.450784619992,66.72910845000297,53584.91977872 2023-01-13,01:53:43.000,13,11076395,12125,0,1673574822,13134.430575689992,66.70091192999826,53584.83593328001 2023-01-13,01:53:47.000,13,11076448,12245,0,1673574826,13134.329531039992,66.77140322999912,53584.73112648 2023-01-13,01:53:51.000,13,11076484,12245,0,1673574830,13134.349739969992,66.79959975000384,53584.86388176001 2023-01-13,01:53:55.000,13,11076449,12005,0,1673574834,13134.329531039992,66.86304191999807,53584.75907496 2023-01-13,01:53:59.000,13,11076442,12325,0,1673574838,13134.349739969992,66.93353321999894,53584.78003632 2023-01-13,01:54:03.000,13,11076473,12205,0,1673574842,13134.444048309997,66.87714018000406,53584.84990752 2023-01-13,01:54:07.000,13,11076438,12285,0,1673574846,13134.444048309997,66.82779627000127,53584.84990752 2023-01-13,01:54:11.000,13,11076453,12205,0,1673574850,13134.558565580002,66.84189452999999,53584.81497192001 2023-01-13,01:54:15.000,13,11076482,12325,0,1673574854,13134.605719749998,66.968778870003,53584.82894616 2023-01-13,01:54:19.000,13,11076496,12125,0,1673574858,13134.565301889997,67.1027123399981,53584.86388176001 2023-01-13,01:54:23.000,13,11076443,12285,0,1673574862,13134.477729860002,67.18730189999769,53584.75208784 2023-01-13,01:54:27.000,13,11076573,12325,0,1673574866,13134.450784619992,67.18730189999769,53584.78702344001 2023-01-13,01:54:31.000,13,11076475,12125,0,1673574870,13134.457520930002,67.26484232999792,53584.703178 2023-01-13,01:54:35.000,13,11076523,12285,0,1673574874,13134.551829269993,67.2507440699992,53584.842920400006 2023-01-13,01:54:39.000,13,11076462,12205,0,1673574878,13134.545092959997,67.2154984200024,53584.80099768 2023-01-13,01:54:43.000,13,11076468,12245,0,1673574882,13134.518147720002,67.26484232999792,53584.86388176001 2023-01-13,01:54:47.000,13,11076425,12405,0,1673574886,13134.417103070002,67.33533362999879,53584.91279160001 2023-01-13,01:54:51.000,13,11076491,12285,0,1673574890,13134.336267350001,67.39172667000093,53584.90580448 2023-01-13,01:54:55.000,13,11076498,12045,0,1673574894,13134.268904249991,67.31418624000071,53584.82894616 2023-01-13,01:54:59.000,13,11076446,12245,0,1673574898,13134.248695319991,67.33533362999879,53584.8079848 2023-01-13,01:55:03.000,13,11076444,12165,0,1673574902,13134.289113179992,67.34238275999815,53584.724139360005 2023-01-13,01:55:07.000,13,11076473,12165,0,1673574906,13134.147650669991,67.33533362999879,53584.58439696 2023-01-13,01:55:11.000,13,11076437,12085,0,1673574910,13134.255431630001,67.34943189000478,53584.66824240001 2023-01-13,01:55:15.000,13,11076434,12485,0,1673574914,13134.19480484,67.28598972000327,53584.62631968001 2023-01-13,01:55:19.000,13,11076486,12285,0,1673574918,13134.221750079996,67.30713711000135,53584.68920376 2023-01-13,01:55:23.000,13,11076512,12365,0,1673574922,13134.140914359996,67.32828449999943,53584.68920376 2023-01-13,01:55:27.000,13,11076396,12005,0,1673574926,13134.08702387999,67.3635301500035,53584.654268160004 2023-01-13,01:55:31.000,13,11076419,12045,0,1673574930,13134.11396912,67.29303885000263,53584.654268160004 2023-01-13,01:55:35.000,13,11076535,12325,0,1673574934,13134.0331334,67.27189146000455,53584.59138408 2023-01-13,01:55:39.000,13,11076386,12045,0,1673574938,13133.97250661,67.33533362999879,53584.57042272 2023-01-13,01:55:43.000,13,11076496,12125,0,1673574942,13133.92535243999,67.32123537000007,53584.54247424 2023-01-13,01:55:47.000,13,11076506,12325,0,1673574946,13133.938825059995,67.29303885000263,53584.4935644 2023-01-13,01:55:51.000,13,11076520,12125,0,1673574950,13133.97250661,67.28598972000327,53584.4935644 2023-01-13,01:55:55.000,13,11076429,12085,0,1673574954,13133.81083517,67.39172667000093,53584.39574472 2023-01-13,01:55:59.000,13,11076475,12485,0,1673574958,13133.93208875,67.44107058000372,53584.40971896001 2023-01-13,01:56:03.000,13,11076482,12165,0,1673574962,13133.959033989995,67.4622179700018,53584.44465456 2023-01-13,01:56:07.000,13,11076425,12205,0,1673574966,13133.999451849995,67.51861101000395,53584.37478336 2023-01-13,01:56:11.000,13,11076408,12365,0,1673574970,13133.979242919995,67.53975840000203,53584.40273184 2023-01-13,01:56:15.000,13,11076526,12365,0,1673574974,13133.96577029999,67.50451274999796,53584.45862880001 2023-01-13,01:56:19.000,13,11076529,12365,0,1673574978,13133.91187982,67.46926710000116,53584.388757600005 2023-01-13,01:56:23.000,13,11076473,12365,0,1673574982,13133.87146196,67.5609057900001,53584.41670608 2023-01-13,01:56:27.000,13,11076444,12045,0,1673574986,13133.82430778999,67.59615144000418,53584.22805384 2023-01-13,01:56:31.000,13,11076425,12285,0,1673574990,13133.88493457999,67.62434796000161,53584.29093792001 2023-01-13,01:56:35.000,13,11076404,12365,0,1673574994,13133.86472564999,67.63139709000097,53584.15818264 2023-01-13,01:56:39.000,13,11076469,12325,0,1673574998,13133.98597922999,67.56795491999947,53584.24202808001 2023-01-13,01:56:43.000,13,11076403,12285,0,1673575002,13134.17459591,67.51861101000395,53584.18613112 2023-01-13,01:56:47.000,13,11076433,12365,0,1673575006,13134.235222700001,67.5609057900001,53584.179144 2023-01-13,01:56:51.000,13,11076401,12405,0,1673575010,13134.309322109992,67.61729883000226,53584.15818264 2023-01-13,01:56:55.000,13,11076468,12125,0,1673575014,13134.430575689992,67.56795491999947,53584.2490152 2023-01-13,01:56:59.000,13,11076456,12325,0,1673575018,13134.484466169997,67.57500404999882,53584.221066720005 2023-01-13,01:57:03.000,13,11076524,12365,0,1673575022,13134.450784619992,67.68074100000376,53584.13023416 2023-01-13,01:57:07.000,13,11076525,12125,0,1673575026,13134.477729860002,67.61729883000226,53584.172156880006 2023-01-13,01:57:11.000,13,11076486,12365,0,1673575030,13134.652873919993,67.66664273999777,53584.32587352 2023-01-13,01:57:15.000,13,11076577,12365,0,1673575034,13134.585510819998,67.61729883000226,53584.07433720001 2023-01-13,01:57:19.000,13,11076422,12045,0,1673575038,13134.807809049998,67.58205317999818,53584.179144 2023-01-13,01:57:23.000,13,11076469,12165,0,1673575042,13134.854963219994,67.62434796000161,53584.25600232 2023-01-13,01:57:27.000,13,11076414,12325,0,1673575046,13134.935798939994,67.64549534999969,53584.29792504 2023-01-13,01:57:31.000,13,11076440,12205,0,1673575050,13134.868435839999,67.6736918700044,53584.221066720005 2023-01-13,01:57:35.000,13,11076567,12205,0,1673575054,13135.02337096999,67.57500404999882,53584.29792504 2023-01-13,01:57:39.000,13,11076549,12285,0,1673575058,13135.21198765,67.51156188000459,53584.36080912001 2023-01-13,01:57:43.000,13,11076415,12165,0,1673575062,13135.16483347999,67.51156188000459,53584.29093792001 2023-01-13,01:57:47.000,13,11076521,12285,0,1673575066,13135.238932889995,67.51156188000459,53584.45164168001 2023-01-13,01:57:51.000,13,11076508,12285,0,1673575070,13135.20525133999,67.50451274999796,53584.339847760006 2023-01-13,01:57:55.000,13,11076471,12285,0,1673575074,13135.17156979,67.51861101000395,53584.353822 2023-01-13,01:57:59.000,13,11076528,12165,0,1673575078,13135.198515029995,67.46926710000116,53584.39574472 2023-01-13,01:58:03.000,13,11076495,12085,0,1673575082,13135.25240551,67.45516884000244,53584.47959016001 2023-01-13,01:58:07.000,13,11076486,11925,0,1673575086,13135.35345016,67.37057928000286,53584.45164168001 2023-01-13,01:58:11.000,13,11076478,12245,0,1673575090,13135.454494810001,67.34238275999815,53584.51452576 2023-01-13,01:58:15.000,13,11076497,12405,0,1673575094,13135.427549569991,67.40582492999965,53584.52151288 2023-01-13,01:58:19.000,13,11076472,12245,0,1673575098,13135.427549569991,67.38467754000158,53584.61234544 2023-01-13,01:58:23.000,13,11076500,12325,0,1673575102,13135.30629598999,67.35648102000414,53584.52850000001 2023-01-13,01:58:27.000,13,11076477,12205,0,1673575106,13135.24566919999,67.32123537000007,53584.52850000001 2023-01-13,01:58:31.000,13,11076481,12165,0,1673575110,13135.22546026999,67.32828449999943,53584.52151288 2023-01-13,01:58:35.000,13,11076482,12285,0,1673575114,13135.259141819995,67.34943189000478,53584.58439696 2023-01-13,01:58:39.000,13,11076488,12165,0,1673575118,13135.16483347999,67.34943189000478,53584.51452576 2023-01-13,01:58:43.000,13,11076402,12085,0,1673575122,13135.18504240999,67.37762841000222,53584.54247424 2023-01-13,01:58:47.000,13,11076508,12205,0,1673575126,13135.08399775999,67.44811971000308,53584.58439696 2023-01-13,01:58:51.000,13,11076430,12285,0,1673575130,13135.00989835,67.42697231999773,53584.58439696 2023-01-13,01:58:55.000,13,11076445,12285,0,1673575134,13134.98295310999,67.40582492999965,53584.5634356 2023-01-13,01:58:59.000,13,11076414,12205,0,1673575138,13134.908853699999,67.32123537000007,53584.53548712 2023-01-13,01:59:03.000,13,11076438,12165,0,1673575142,13134.801072739989,67.38467754000158,53584.47959016001 2023-01-13,01:59:07.000,13,11076488,12325,0,1673575146,13134.693291779993,67.32828449999943,53584.45164168001 2023-01-13,01:59:11.000,13,11076481,12285,0,1673575150,13134.733709639993,67.32123537000007,53584.43068032001 2023-01-13,01:59:15.000,13,11076466,12045,0,1673575154,13134.706764399998,67.2507440699992,53584.47260304 2023-01-13,01:59:19.000,13,11076528,12045,0,1673575158,13134.659610229988,67.39172667000093,53584.40971896001 2023-01-13,01:59:23.000,13,11076412,11965,0,1673575162,13134.720237019988,67.41992318999837,53584.50055152001 2023-01-13,01:59:27.000,13,11076441,11965,0,1673575166,13134.686555469998,67.47631623000052,53584.44465456 2023-01-13,01:59:31.000,13,11076450,12445,0,1673575170,13134.706764399998,67.51156188000459,53584.4935644 2023-01-13,01:59:35.000,13,11076511,12125,0,1673575174,13134.693291779993,67.54680753000139,53584.44465456 2023-01-13,01:59:39.000,13,11076534,12045,0,1673575178,13134.706764399998,67.55385666000075,53584.37478336 2023-01-13,01:59:43.000,13,11076509,12365,0,1673575182,13134.578774510002,67.63139709000097,53584.353822 2023-01-13,01:59:47.000,13,11076449,12365,0,1673575186,13134.565301889997,67.7089375200012,53584.27696368 2023-01-13,01:59:51.000,13,11076511,12325,0,1673575190,13134.578774510002,67.66664273999777,53584.32587352 2023-01-13,01:59:55.000,13,11076396,12125,0,1673575194,13134.524884029997,67.73008490999928,53584.14420840001 2023-01-13,01:59:59.000,13,11076501,12165,0,1673575198,13134.477729860002,67.72303577999992,53584.21407960001 2023-01-13,02:00:03.000,13,11076403,12125,0,1673575202,13134.545092959997,67.6102497000029,53584.20010536 2023-01-13,02:00:07.000,13,11076459,12245,0,1673575206,13134.511411409992,67.65254447999905,53584.24202808001 2023-01-13,02:00:11.000,13,11076507,11965,0,1673575210,13134.545092959997,67.77237969000271,53584.20709248 2023-01-13,02:00:15.000,13,11076534,12325,0,1673575214,13134.524884029997,67.82172359999822,53584.18613112 2023-01-13,02:00:19.000,13,11076490,12205,0,1673575218,13134.551829269993,67.82877273000486,53584.16516976001 2023-01-13,02:00:23.000,13,11076475,12245,0,1673575222,13134.632664989993,67.77942882000207,53584.102285680005 2023-01-13,02:00:27.000,13,11076420,12125,0,1673575226,13134.598983440002,67.82877273000486,53584.03241448 2023-01-13,02:00:31.000,13,11076436,12165,0,1673575230,13134.666346539998,67.88516576999973,53584.14420840001 2023-01-13,02:00:35.000,13,11076446,12285,0,1673575234,13134.625928679998,67.81467446999886,53584.07433720001 2023-01-13,02:00:39.000,13,11076539,12485,0,1673575238,13134.632664989993,67.77942882000207,53584.1092728 2023-01-13,02:00:43.000,13,11076502,12045,0,1673575242,13134.592247129993,67.86401838000165,53584.1092728 2023-01-13,02:00:47.000,13,11076391,12125,0,1673575246,13134.612456059993,67.88516576999973,53584.1092728 2023-01-13,02:00:51.000,13,11076489,12365,0,1673575250,13134.619192370003,67.91336229000444,53584.09529856001 2023-01-13,02:00:55.000,13,11076419,12165,0,1673575254,13134.646137609998,67.97680445999868,53584.0394016 2023-01-13,02:00:59.000,13,11076419,12285,0,1673575258,13134.693291779993,67.98385358999803,53584.02542736001 2023-01-13,02:01:03.000,13,11076539,12325,0,1673575262,13134.767391189998,68.0684431500049,53583.97651752001 2023-01-13,02:01:07.000,13,11076476,12565,0,1673575266,13134.720237019988,68.14598357999785,53583.934594800005 2023-01-13,02:01:11.000,13,11076437,12125,0,1673575270,13134.780863809989,68.23762227000407,53583.92760768001 2023-01-13,02:01:15.000,13,11076457,12125,0,1673575274,13134.780863809989,68.21647487999871,53583.94856904001 2023-01-13,02:01:19.000,13,11076483,12285,0,1673575278,13134.868435839999,68.20942574999935,53583.92062056 2023-01-13,02:01:23.000,13,11076594,12285,0,1673575282,13134.949271559999,68.27286792000086,53584.004466000006 2023-01-13,02:01:27.000,13,11076425,12125,0,1673575286,13134.949271559999,68.23057314000471,53583.934594800005 2023-01-13,02:01:31.000,13,11076488,12285,0,1673575290,13135.06378882999,68.19532749000064,53584.08132432 2023-01-13,02:01:35.000,13,11076547,12125,0,1673575294,13135.036843589995,68.20237662,53583.97651752001 2023-01-13,02:01:39.000,13,11076463,12005,0,1673575298,13135.13115193,68.25172053000279,53584.053375840005 2023-01-13,02:01:43.000,13,11076391,12325,0,1673575302,13135.22546026999,68.23762227000407,53584.03241448 2023-01-13,02:01:47.000,13,11076451,12045,0,1673575306,13135.25240551,68.36450660999981,53583.96254328 2023-01-13,02:01:51.000,13,11076497,12205,0,1673575310,13135.441022189996,68.42089965000196,53583.92062056 2023-01-13,02:01:55.000,13,11076419,12125,0,1673575314,13135.447758499991,68.39975226000388,53583.94856904001 2023-01-13,02:01:59.000,13,11076464,12165,0,1673575318,13135.515121600001,68.42794878000132,53584.08831144 2023-01-13,02:02:03.000,13,11076464,12125,0,1673575322,13135.569012079992,68.4138505200026,53584.08132432 2023-01-13,02:02:07.000,13,11076423,11925,0,1673575326,13135.548803149992,68.37860486999853,53584.15818264 2023-01-13,02:02:11.000,13,11076494,12325,0,1673575330,13135.461231119996,68.42089965000196,53584.15818264 2023-01-13,02:02:15.000,13,11076413,12365,0,1673575334,13135.434285880001,68.5125383400009,53584.22805384 2023-01-13,02:02:19.000,13,11076425,12365,0,1673575338,13135.447758499991,68.60417702999985,53584.151195520004 2023-01-13,02:02:23.000,13,11076569,11885,0,1673575342,13135.420813259996,68.660570070002,53584.004466000006 2023-01-13,02:02:27.000,13,11076474,12165,0,1673575346,13135.609429939992,68.61827528999856,53584.15818264 2023-01-13,02:02:31.000,13,11076399,12245,0,1673575350,13135.656584110002,68.63237355000456,53584.13023416 2023-01-13,02:02:35.000,13,11076511,12405,0,1673575354,13135.750892449993,68.58302964000177,53584.13023416 2023-01-13,02:02:39.000,13,11076581,11965,0,1673575358,13135.737419830002,68.66761920000135,53584.09529856001 2023-01-13,02:02:43.000,13,11076497,12165,0,1673575362,13135.858673409988,68.63237355000456,53584.26298944001 2023-01-13,02:02:47.000,13,11076447,12405,0,1673575366,13135.811519239993,68.73106137000286,53584.20709248 2023-01-13,02:02:51.000,13,11076438,12325,0,1673575370,13135.858673409988,68.70286484999815,53584.23504096 2023-01-13,02:02:55.000,13,11076516,12085,0,1673575374,13135.865409719998,68.65352094000264,53584.27696368 2023-01-13,02:02:59.000,13,11076414,12325,0,1673575378,13135.777837690002,68.59712790000049,53584.16516976001 2023-01-13,02:03:03.000,13,11076427,12325,0,1673575382,13135.676793040002,68.65352094000264,53584.20709248 2023-01-13,02:03:07.000,13,11076488,12205,0,1673575386,13135.629638869992,68.68171746000007,53584.08831144 2023-01-13,02:03:11.000,13,11076528,12285,0,1673575390,13135.750892449993,68.74515963000158,53584.13722128 2023-01-13,02:03:15.000,13,11076447,12165,0,1673575394,13135.690265659992,68.80155267000373,53584.01844024 2023-01-13,02:03:19.000,13,11076469,12085,0,1673575398,13135.764365069997,68.92843700999947,53584.01145312 2023-01-13,02:03:23.000,13,11076493,12205,0,1673575402,13135.973190679993,68.94253526999819,53584.1092728 2023-01-13,02:03:27.000,13,11076362,12485,0,1673575406,13136.006872229998,68.93548613999883,53584.1092728 2023-01-13,02:03:31.000,13,11076426,12165,0,1673575410,13136.047290089999,68.94253526999819,53584.1092728 2023-01-13,02:03:35.000,13,11076443,12365,0,1673575414,13136.094444259994,68.92843700999947,53584.11625992001 2023-01-13,02:03:39.000,13,11076520,12325,0,1673575418,13136.074235329994,68.93548613999883,53584.12324704001 2023-01-13,02:03:43.000,13,11076425,12285,0,1673575422,13135.952981749993,68.97778092000226,53583.99049176 2023-01-13,02:03:47.000,13,11076511,12125,0,1673575426,13135.973190679993,68.92138788000011,53584.0394016 2023-01-13,02:03:51.000,13,11076448,12325,0,1673575430,13135.926036509998,68.92138788000011,53584.08831144 2023-01-13,02:03:55.000,13,11076475,12125,0,1673575434,13135.905827579998,68.98483005000162,53584.1092728 2023-01-13,02:03:59.000,13,11076442,12325,0,1673575438,13135.919300199988,68.99187918000098,53584.004466000006 2023-01-13,02:04:03.000,13,11076502,12045,0,1673575442,13136.14159842999,69.04122309000377,53584.08132432 2023-01-13,02:04:07.000,13,11076455,12125,0,1673575446,13136.31000618,69.15400917000079,53584.08132432 2023-01-13,02:04:11.000,13,11076517,12045,0,1673575450,13136.437996069995,69.25974611999845,53584.11625992001 2023-01-13,02:04:15.000,13,11076416,12405,0,1673575454,13136.50535916999,69.27384438000445,53584.09529856001 2023-01-13,02:04:19.000,13,11076499,12085,0,1673575458,13136.653557990001,69.34433567999804,53584.18613112 2023-01-13,02:04:23.000,13,11076456,12245,0,1673575462,13136.660294299996,69.40777784999955,53584.08831144 2023-01-13,02:04:27.000,13,11076430,12165,0,1673575466,13136.741130019996,69.37253220000275,53584.15818264 2023-01-13,02:04:31.000,13,11076479,12205,0,1673575470,13136.727657399992,69.37958133000211,53584.13023416 2023-01-13,02:04:35.000,13,11076429,12245,0,1673575474,13136.842174669997,69.33023741999932,53584.26298944001 2023-01-13,02:04:39.000,13,11076512,12125,0,1673575478,13136.842174669997,69.32318828999996,53584.16516976001 2023-01-13,02:04:43.000,13,11076529,12085,0,1673575482,13136.976900870002,69.2808935100038,53584.2490152 2023-01-13,02:04:47.000,13,11076439,12165,0,1673575486,13137.084681829998,69.19630395000422,53584.318886400004 2023-01-13,02:04:51.000,13,11076444,12285,0,1673575490,13137.219408029989,69.13286178000271,53584.30491216 2023-01-13,02:04:55.000,13,11076458,12165,0,1673575494,13137.300243749989,69.13286178000271,53584.37478336 2023-01-13,02:04:59.000,13,11076430,12165,0,1673575498,13137.34066160999,69.16105830000015,53584.318886400004 2023-01-13,02:05:03.000,13,11076414,12245,0,1673575502,13137.293507439994,69.12581265000335,53584.28395080001 2023-01-13,02:05:07.000,13,11076519,12165,0,1673575506,13137.293507439994,69.118763520004,53584.31189928001 2023-01-13,02:05:11.000,13,11076502,12285,0,1673575510,13137.46191518999,69.0059774399997,53584.40971896001 2023-01-13,02:05:15.000,13,11076529,12245,0,1673575514,13137.54275090999,69.02712482999777,53584.388757600005 2023-01-13,02:05:19.000,13,11076446,12325,0,1673575518,13137.58990508,68.95663353000418,53584.44465456 2023-01-13,02:05:23.000,13,11076465,12085,0,1673575522,13137.717894969996,68.95663353000418,53584.50055152001 2023-01-13,02:05:27.000,13,11076486,12285,0,1673575526,13137.758312829996,68.92843700999947,53584.605358320005 2023-01-13,02:05:31.000,13,11076421,12485,0,1673575530,13137.798730689996,68.9072896200014,53584.59837120001 2023-01-13,02:05:35.000,13,11076466,12325,0,1673575534,13137.79199438,68.88614223000332,53584.64029392 2023-01-13,02:05:39.000,13,11076434,12365,0,1673575538,13137.785258069991,68.87909310000396,53584.654268160004 2023-01-13,02:05:43.000,13,11076488,12445,0,1673575542,13137.616850319995,68.8579457099986,53584.4935644 2023-01-13,02:05:47.000,13,11076394,11885,0,1673575546,13137.63032294,68.8579457099986,53584.59837120001 2023-01-13,02:05:51.000,13,11076502,12285,0,1673575550,13137.56969615,68.78040527999838,53584.64728104001 2023-01-13,02:05:55.000,13,11076417,12445,0,1673575554,13137.556223529995,68.69581571999879,53584.57740984001 2023-01-13,02:05:59.000,13,11076430,12085,0,1673575558,13137.58316876999,68.7240122400035,53584.605358320005 2023-01-13,02:06:03.000,13,11076441,12285,0,1673575562,13137.657268179995,68.60417702999985,53584.69619088001 2023-01-13,02:06:07.000,13,11076420,12165,0,1673575566,13137.65053187,68.59007877000113,53584.69619088001 2023-01-13,02:06:11.000,13,11076501,12325,0,1673575570,13137.74484020999,68.59007877000113,53584.6333068 2023-01-13,02:06:15.000,13,11076450,12085,0,1673575574,13137.798730689996,68.61827528999856,53584.64728104001 2023-01-13,02:06:19.000,13,11076485,12245,0,1673575578,13137.879566409996,68.660570070002,53584.66125528 2023-01-13,02:06:23.000,13,11076417,12485,0,1673575582,13137.899775339996,68.65352094000264,53584.59138408 2023-01-13,02:06:27.000,13,11076466,12085,0,1673575586,13138.034501540002,68.56188225000369,53584.64728104001 2023-01-13,02:06:31.000,13,11076456,12045,0,1673575590,13138.034501540002,68.58302964000177,53584.58439696 2023-01-13,02:06:35.000,13,11076495,12285,0,1673575594,13137.913247960001,68.4772926900041,53584.66125528 2023-01-13,02:06:39.000,13,11076548,12485,0,1673575598,13137.738103899996,68.43499791000067,53584.59837120001 2023-01-13,02:06:43.000,13,11076410,11965,0,1673575602,13137.556223529995,68.32221183000365,53584.61933256001 2023-01-13,02:06:47.000,13,11076494,12125,0,1673575606,13137.300243749989,68.23057314000471,53584.57740984001 2023-01-13,02:06:51.000,13,11076442,12165,0,1673575610,13137.077945519988,68.14598357999785,53584.51452576 2023-01-13,02:06:55.000,13,11076474,12245,0,1673575614,13136.795020500002,68.23762227000407,53584.50055152001 2023-01-13,02:06:59.000,13,11076444,12005,0,1673575618,13136.646821679991,68.22352400999807,53584.33286064001 2023-01-13,02:07:03.000,13,11076469,12205,0,1673575622,13136.55251334,68.25876966000214,53584.28395080001 2023-01-13,02:07:07.000,13,11076457,12005,0,1673575626,13136.458204999995,68.52663659999962,53584.20709248 2023-01-13,02:07:11.000,13,11076461,12285,0,1673575630,13136.46494130999,68.75220876000094,53584.08132432 2023-01-13,02:07:15.000,13,11076425,12245,0,1673575634,13136.687239539991,69.03417396000441,53584.13023416 2023-01-13,02:07:19.000,13,11076546,12205,0,1673575638,13136.835438360002,69.28794264000317,53584.13023416 2023-01-13,02:07:23.000,13,11076492,12165,0,1673575642,13137.239616959989,69.52056393000385,53584.29093792001 2023-01-13,02:07:27.000,13,11076443,12285,0,1673575646,13137.6707408,69.70384131000174,53584.29792504 2023-01-13,02:07:31.000,13,11076520,12125,0,1673575650,13138.122073569997,69.76728348000324,53584.45164168001 2023-01-13,02:07:35.000,13,11076520,12245,0,1673575654,13138.593615269994,69.78138174000196,53584.52151288 2023-01-13,02:07:39.000,13,11076498,12285,0,1673575658,13138.916958149995,69.66859565999766,53584.66125528 2023-01-13,02:07:43.000,13,11076485,12445,0,1673575662,13139.058420659996,69.4641708900017,53584.64728104001 2023-01-13,02:07:47.000,13,11076455,12205,0,1673575666,13139.071893280001,69.16105830000015,53584.842920400006 2023-01-13,02:07:51.000,13,11076453,11885,0,1673575670,13138.80244087999,68.75220876000094,53584.842920400006 2023-01-13,02:07:55.000,13,11076472,12245,0,1673575674,13138.553197409994,68.44204704000003,53584.87086888 2023-01-13,02:07:59.000,13,11076512,12245,0,1673575678,13138.061446779997,68.1671309700032,53584.675229520006 2023-01-13,02:08:03.000,13,11076357,12405,0,1673575682,13137.616850319995,68.00500098000339,53584.605358320005 2023-01-13,02:08:07.000,13,11076445,12165,0,1673575686,13137.273298509994,67.91336229000444,53584.6333068 2023-01-13,02:08:11.000,13,11076403,12365,0,1673575690,13136.970164559993,67.84287099000358,53584.40273184 2023-01-13,02:08:15.000,13,11076494,11885,0,1673575694,13136.781547879997,67.8076253399995,53584.31189928001 2023-01-13,02:08:19.000,13,11076537,12325,0,1673575698,13136.633349060001,67.88516576999973,53584.19311824001 2023-01-13,02:08:23.000,13,11076512,12205,0,1673575702,13136.626612749991,67.94860794000124,53584.12324704001 2023-01-13,02:08:27.000,13,11076494,12245,0,1673575706,13136.660294299996,68.04024663000018,53584.01145312 2023-01-13,02:08:31.000,13,11076468,12285,0,1673575710,13136.599667509996,68.13893444999849,53583.9695304 2023-01-13,02:08:35.000,13,11076492,12125,0,1673575714,13136.727657399992,68.18122923000192,53583.90664632001 2023-01-13,02:08:39.000,13,11076469,12165,0,1673575718,13136.727657399992,68.2658187900015,53583.94856904001 2023-01-13,02:08:43.000,13,11076473,11965,0,1673575722,13136.795020500002,68.30811356999766,53584.04638872001 2023-01-13,02:08:47.000,13,11076497,12125,0,1673575726,13136.801756809997,68.30811356999766,53584.04638872001 2023-01-13,02:08:51.000,13,11076491,12165,0,1673575730,13136.821965739997,68.28696617999958,53584.06036296 2023-01-13,02:08:55.000,13,11076482,12045,0,1673575734,13136.808493119992,68.42794878000132,53584.13722128 2023-01-13,02:08:59.000,13,11076493,12205,0,1673575738,13136.795020500002,68.35745748000045,53584.02542736001 2023-01-13,02:09:03.000,13,11076483,12205,0,1673575742,13136.761338949997,68.37860486999853,53584.053375840005 2023-01-13,02:09:07.000,13,11076542,12125,0,1673575746,13136.693975850001,68.45614529999875,53583.99049176 2023-01-13,02:09:11.000,13,11076466,12325,0,1673575750,13136.673766920001,68.39270313000452,53584.04638872001 2023-01-13,02:09:15.000,13,11076476,12045,0,1673575754,13136.653557990001,68.25876966000214,53584.02542736001 2023-01-13,02:09:19.000,13,11076474,12285,0,1673575758,13136.626612749991,68.20237662,53584.03241448 2023-01-13,02:09:23.000,13,11076430,12085,0,1673575762,13136.693975850001,68.00500098000339,53584.11625992001 2023-01-13,02:09:27.000,13,11076518,12005,0,1673575766,13136.579458579996,67.96270619999996,53584.03241448 2023-01-13,02:09:31.000,13,11076396,12325,0,1673575770,13136.42452344999,67.88516576999973,53583.92760768001 2023-01-13,02:09:35.000,13,11076502,12205,0,1673575774,13136.195488909994,67.87811664000037,53583.82978800001 2023-01-13,02:09:39.000,13,11076537,12085,0,1673575778,13136.22243414999,67.87106751000101,53583.78087816001 2023-01-13,02:09:43.000,13,11076588,12285,0,1673575782,13136.18201628999,67.8569692500023,53583.84376224 2023-01-13,02:09:47.000,13,11076434,12205,0,1673575786,13136.087707949999,67.91336229000444,53583.80183952 2023-01-13,02:09:51.000,13,11076424,12205,0,1673575790,13136.134862119994,67.91336229000444,53583.85074936 2023-01-13,02:09:55.000,13,11076433,12165,0,1673575794,13136.14159842999,67.90631315999781,53583.73196832 2023-01-13,02:09:59.000,13,11076449,12005,0,1673575798,13136.256115699995,67.89926402999845,53583.77389104 2023-01-13,02:10:03.000,13,11076477,12165,0,1673575802,13136.235906769994,67.92746055000316,53583.70401984 2023-01-13,02:10:07.000,13,11076451,12245,0,1673575806,13136.34368772999,67.96270619999996,53583.7249812 2023-01-13,02:10:11.000,13,11076487,12005,0,1673575810,13136.40431451999,67.99090272000467,53583.64113576001 2023-01-13,02:10:15.000,13,11076463,11965,0,1673575814,13136.599667509996,68.01205011000275,53583.66209712001 2023-01-13,02:10:19.000,13,11076412,12165,0,1673575818,13136.768075259992,68.0684431500049,53583.69703272 2023-01-13,02:10:23.000,13,11076525,12045,0,1673575822,13136.815229430002,68.13188531999913,53583.68305848 2023-01-13,02:10:27.000,13,11076405,12165,0,1673575826,13137.084681829998,68.1671309700032,53583.69703272 2023-01-13,02:10:31.000,13,11076507,12285,0,1673575830,13137.300243749989,68.21647487999871,53583.75991680001 2023-01-13,02:10:35.000,13,11076470,12485,0,1673575834,13137.475387809995,68.27991705000022,53583.7249812 2023-01-13,02:10:39.000,13,11076475,12085,0,1673575838,13137.805466999991,68.30811356999766,53583.934594800005 2023-01-13,02:10:43.000,13,11076475,12005,0,1673575842,13138.041237849997,68.29401530999894,53584.04638872001 2023-01-13,02:10:47.000,13,11076429,12525,0,1673575846,13138.196172980002,68.37860486999853,53584.151195520004 2023-01-13,02:10:51.000,13,11076527,12045,0,1673575850,13138.371317039993,68.4490961699994,53584.221066720005 2023-01-13,02:10:55.000,13,11076548,12365,0,1673575854,13138.53972478999,68.40680139000324,53584.23504096 2023-01-13,02:10:59.000,13,11076414,12245,0,1673575858,13138.70813254,68.44204704000003,53584.33286064001 2023-01-13,02:11:03.000,13,11076514,12125,0,1673575862,13138.82264980999,68.40680139000324,53584.37478336 2023-01-13,02:11:07.000,13,11076501,11965,0,1673575866,13138.82264980999,68.36450660999981,53584.40971896001 2023-01-13,02:11:11.000,13,11076470,12125,0,1673575870,13139.004530179991,68.35040835000109,53584.53548712 2023-01-13,02:11:15.000,13,11076526,12045,0,1673575874,13138.93043077,68.32221183000365,53584.43068032001 2023-01-13,02:11:19.000,13,11076485,12045,0,1673575878,13138.92369445999,68.25172053000279,53584.50055152001 2023-01-13,02:11:23.000,13,11076469,11965,0,1673575882,13138.90348552999,68.12483618999977,53584.64728104001 2023-01-13,02:11:27.000,13,11076466,12165,0,1673575886,13138.84959505,68.06139401999826,53584.654268160004 2023-01-13,02:11:31.000,13,11076485,12045,0,1673575890,13138.78223194999,68.00500098000339,53584.57740984001 2023-01-13,02:11:35.000,13,11076522,12205,0,1673575894,13138.62729682,67.89221489999909,53584.54946136001 2023-01-13,02:11:39.000,13,11076404,12245,0,1673575898,13138.60035157999,67.78647795000143,53584.57042272 2023-01-13,02:11:43.000,13,11076402,12165,0,1673575902,13138.425207519998,67.65254447999905,53584.50055152001 2023-01-13,02:11:47.000,13,11076467,12325,0,1673575906,13138.378053349988,67.58205317999818,53584.4236932 2023-01-13,02:11:51.000,13,11076512,12285,0,1673575910,13138.283745009998,67.46926710000116,53584.39574472 2023-01-13,02:11:55.000,13,11076460,12165,0,1673575914,13138.196172980002,67.43402145000437,53584.29093792001 2023-01-13,02:11:59.000,13,11076453,12125,0,1673575918,13137.994083680001,67.35648102000414,53584.172156880006 2023-01-13,02:12:03.000,13,11076466,12125,0,1673575922,13137.967138439992,67.12385973000346,53584.16516976001 2023-01-13,02:12:07.000,13,11076441,12285,0,1673575926,13137.953665820001,66.91238583000086,53584.12324704001 2023-01-13,02:12:11.000,13,11076523,12365,0,1673575930,13137.987347369992,66.78550148999784,53584.102285680005 2023-01-13,02:12:15.000,13,11076423,12325,0,1673575934,13137.879566409996,66.63746976000402,53584.03241448 2023-01-13,02:12:19.000,13,11076429,12125,0,1673575938,13137.798730689996,66.63746976000402,53584.01844024 2023-01-13,02:12:23.000,13,11076395,11965,0,1673575942,13137.58316876999,66.44009412000014,53583.74594256 2023-01-13,02:12:27.000,13,11076496,11965,0,1673575946,13137.54948722,66.2004237000001,53583.82978800001 2023-01-13,02:12:31.000,13,11076411,11965,0,1673575950,13137.42823364,65.94665502000134,53583.75991680001 2023-01-13,02:12:35.000,13,11076509,12245,0,1673575954,13137.40802471,65.69288634000259,53583.73895544001 2023-01-13,02:12:39.000,13,11076465,12285,0,1673575958,13137.199199099989,65.58010025999829,53583.61318728001 2023-01-13,02:12:43.000,13,11076462,12565,0,1673575962,13137.232880649994,65.35452810000425,53583.70401984 2023-01-13,02:12:47.000,13,11076469,11965,0,1673575966,13137.219408029989,65.3615772300036,53583.61318728001 2023-01-13,02:12:51.000,13,11076489,12125,0,1673575970,13137.205935409998,65.41797026999848,53583.55729032 2023-01-13,02:12:55.000,13,11076471,11965,0,1673575974,13137.178990169989,65.52370722000342,53583.49440624001 2023-01-13,02:12:59.000,13,11076534,11965,0,1673575978,13137.259825889989,65.67173895000451,53583.501393360006 2023-01-13,02:13:03.000,13,11076474,12085,0,1673575982,13137.300243749989,65.79157416000089,53583.38959944 2023-01-13,02:13:07.000,13,11076449,12245,0,1673575986,13137.495596739995,65.9537041500007,53583.5153676 2023-01-13,02:13:11.000,13,11076507,12125,0,1673575990,13137.697686039995,66.1651780500033,53583.48741912 2023-01-13,02:13:15.000,13,11076452,12325,0,1673575994,13137.913247960001,66.41894673000206,53583.5852388 2023-01-13,02:13:19.000,13,11076521,12205,0,1673575998,13137.926720579992,66.74320671000169,53583.56427744 2023-01-13,02:13:23.000,13,11076513,12165,0,1673576002,13137.987347369992,67.02517190999788,53583.7249812 2023-01-13,02:13:27.000,13,11076427,12005,0,1673576006,13137.967138439992,67.2154984200024,53583.78087816001 2023-01-13,02:13:31.000,13,11076467,12125,0,1673576010,13137.926720579992,67.37762841000222,53583.77389104 2023-01-13,02:13:35.000,13,11076508,12405,0,1673576014,13137.785258069991,67.57500404999882,53583.69703272 2023-01-13,02:13:39.000,13,11076458,12245,0,1673576018,13137.637059249995,67.75828143000399,53583.717994080005 2023-01-13,02:13:43.000,13,11076505,12005,0,1673576022,13137.48886043,67.9556570700006,53583.61318728001 2023-01-13,02:13:47.000,13,11076451,12205,0,1673576026,13137.293507439994,68.04024663000018,53583.4105608 2023-01-13,02:13:51.000,13,11076406,12205,0,1673576030,13137.434969949994,68.09663967000233,53583.54331608001 2023-01-13,02:13:55.000,13,11076477,12525,0,1673576034,13137.42149732999,68.20237662,53583.333702480006 2023-01-13,02:13:59.000,13,11076528,12405,0,1673576038,13137.677477109995,68.2658187900015,53583.452483520006 2023-01-13,02:14:03.000,13,11076471,12005,0,1673576042,13137.845884859991,68.39270313000452,53583.44549640001 2023-01-13,02:14:07.000,13,11076480,11925,0,1673576046,13138.061446779997,68.54073485999834,53583.36863808 2023-01-13,02:14:11.000,13,11076455,12365,0,1673576050,13138.243327149998,68.70991398000479,53583.48741912 2023-01-13,02:14:15.000,13,11076438,12245,0,1673576054,13138.371317039993,68.89319136000267,53583.45947064 2023-01-13,02:14:19.000,13,11076495,11965,0,1673576058,13138.546461099999,69.02007569999842,53583.452483520006 2023-01-13,02:14:23.000,13,11076497,12165,0,1673576062,13138.674450989995,69.01302656999906,53583.50838048 2023-01-13,02:14:27.000,13,11076459,12165,0,1673576066,13138.795704569995,68.94253526999819,53583.50838048 2023-01-13,02:14:31.000,13,11076604,12125,0,1673576070,13139.05168435,68.660570070002,53583.57126456001 2023-01-13,02:14:35.000,13,11076507,12245,0,1673576074,13139.092102210001,68.25172053000279,53583.63414864 2023-01-13,02:14:39.000,13,11076465,12125,0,1673576078,13139.071893280001,67.8076253399995,53583.65511 2023-01-13,02:14:43.000,13,11076506,12165,0,1673576082,13138.896749219995,67.30713711000135,53583.7249812 2023-01-13,02:14:47.000,13,11076449,12085,0,1673576086,13138.634033129994,66.86304191999807,53583.63414864 2023-01-13,02:14:51.000,13,11076566,12325,0,1673576090,13138.209645599993,66.39779934000398,53583.62716152 2023-01-13,02:14:55.000,13,11076388,11965,0,1673576094,13137.738103899996,66.03124458000093,53583.42453504001 2023-01-13,02:14:59.000,13,11076454,12325,0,1673576098,13137.219408029989,65.7069846000013,53583.2708184 2023-01-13,02:15:03.000,13,11076477,12365,0,1673576102,13136.842174669997,65.58714938999765,53583.07517904 2023-01-13,02:15:07.000,13,11076524,12205,0,1673576106,13136.539040719996,65.60124765000364,53582.86556544 2023-01-13,02:15:11.000,13,11076455,12205,0,1673576110,13136.357160349995,65.62944417000108,53582.760758640004 2023-01-13,02:15:15.000,13,11076501,12485,0,1673576114,13136.28306093999,65.79157416000089,53582.53717080001 2023-01-13,02:15:19.000,13,11076549,12085,0,1673576118,13136.48515023999,65.86911459000112,53582.53717080001 2023-01-13,02:15:23.000,13,11076452,11965,0,1673576122,13136.61314013,66.01009719000285,53582.51620944001 2023-01-13,02:15:27.000,13,11076533,12445,0,1673576126,13136.727657399992,66.05944109999837,53582.446338240006 2023-01-13,02:15:31.000,13,11076521,12285,0,1673576130,13136.828702049992,66.05944109999837,53582.55813216 2023-01-13,02:15:35.000,13,11076458,12245,0,1673576134,13136.949955629992,65.93960589000199,53582.58608064001 2023-01-13,02:15:39.000,13,11076440,12245,0,1673576138,13137.017318730002,65.77042677000281,53582.5721064 2023-01-13,02:15:43.000,13,11076488,12125,0,1673576142,13136.875856220002,65.5096089600047,53582.53717080001 2023-01-13,02:15:47.000,13,11076427,12405,0,1673576146,13136.788284189992,65.1853489799978,53582.66992608 2023-01-13,02:15:51.000,13,11076509,12285,0,1673576150,13136.498622859996,64.87518726000417,53582.69787456 2023-01-13,02:15:55.000,13,11076507,12405,0,1673576154,13136.067499019999,64.57207467000262,53582.73979728 2023-01-13,02:15:59.000,13,11076480,12325,0,1673576158,13135.649847799992,64.25486382000236,53582.55813216 2023-01-13,02:16:03.000,13,11076477,12245,0,1673576162,13135.420813259996,64.00814427000296,53582.63499048001 2023-01-13,02:16:07.000,13,11076564,12365,0,1673576166,13135.07052514,63.78257211000164,53582.52319656 2023-01-13,02:16:11.000,13,11076521,12325,0,1673576170,13134.780863809989,63.76142472000356,53582.35550568 2023-01-13,02:16:15.000,13,11076378,12285,0,1673576174,13134.511411409992,63.71208081000077,53582.24371176 2023-01-13,02:16:19.000,13,11076455,12325,0,1673576178,13134.268904249991,63.853063410002505,53582.1179436 2023-01-13,02:16:23.000,13,11076461,12245,0,1673576182,13134.039869709995,64.1350286099987,53581.943265600006 2023-01-13,02:16:27.000,13,11076539,12165,0,1673576186,13133.92535243999,64.36764989999938,53581.824484560006 2023-01-13,02:16:31.000,13,11076430,12285,0,1673576190,13133.959033989995,64.62141857999814,53581.81051032 2023-01-13,02:16:35.000,13,11076492,12325,0,1673576194,13134.04660601999,64.81174509000266,53581.78256184 2023-01-13,02:16:39.000,13,11076463,12165,0,1673576198,13134.140914359996,65.1148576800042,53581.733652 2023-01-13,02:16:43.000,13,11076421,12125,0,1673576202,13134.403630449997,65.33338070999889,53581.8384588 2023-01-13,02:16:47.000,13,11076504,12125,0,1673576206,13134.605719749998,65.58714938999765,53581.95025272 2023-01-13,02:16:51.000,13,11076478,12285,0,1673576210,13134.848226909999,65.76337764000345,53581.99916256 2023-01-13,02:16:55.000,13,11076461,12125,0,1673576214,13135.09073407,65.99599893000413,53582.05505952 2023-01-13,02:16:59.000,13,11076469,12245,0,1673576218,13135.407340639991,66.1651780500033,53582.07602088 2023-01-13,02:17:03.000,13,11076513,12005,0,1673576222,13135.582484699997,66.29206238999905,53582.01313680001 2023-01-13,02:17:07.000,13,11076546,12085,0,1673576226,13135.771101379993,66.51763455000037,53582.01313680001 2023-01-13,02:17:11.000,13,11076512,12285,0,1673576230,13135.885618649998,66.62337149999803,53582.14589208 2023-01-13,02:17:15.000,13,11076561,12485,0,1673576234,13136.033817469994,66.73615758000233,53582.24371176 2023-01-13,02:17:19.000,13,11076468,12125,0,1673576238,13136.134862119994,66.86304191999807,53582.23672464 2023-01-13,02:17:23.000,13,11076470,12125,0,1673576242,13136.175279979994,66.97582800000237,53582.28563448 2023-01-13,02:17:27.000,13,11076458,12365,0,1673576246,13136.168543669999,67.20844929000305,53582.257686000004 2023-01-13,02:17:31.000,13,11076435,12205,0,1673576250,13136.1887526,67.43402145000437,53582.2926216 2023-01-13,02:17:35.000,13,11076495,12165,0,1673576254,13136.175279979994,67.58910231000482,53582.327557200006 2023-01-13,02:17:39.000,13,11076463,12205,0,1673576258,13136.3908419,67.75828143000399,53582.22973752001 2023-01-13,02:17:43.000,13,11076511,12365,0,1673576262,13136.640085369996,67.97680445999868,53582.2926216 2023-01-13,02:17:47.000,13,11076425,12245,0,1673576266,13136.929746699992,68.21647487999871,53582.2227504 2023-01-13,02:17:51.000,13,11076494,12125,0,1673576270,13137.475387809995,68.43499791000067,53582.31358296 2023-01-13,02:17:55.000,13,11076564,12445,0,1673576274,13137.845884859991,68.70991398000479,53582.36947992001 2023-01-13,02:17:59.000,13,11076500,12365,0,1673576278,13138.404998589998,68.92843700999947,53582.50922232 2023-01-13,02:18:03.000,13,11076405,12125,0,1673576282,13138.78896826,69.118763520004,53582.62800336 2023-01-13,02:18:07.000,13,11076444,12085,0,1673576286,13139.119047449996,69.28794264000317,53582.711848800005 2023-01-13,02:18:11.000,13,11076449,11965,0,1673576290,13139.321136749997,69.32318828999996,53582.79569424 2023-01-13,02:18:15.000,13,11076393,12205,0,1673576294,13139.476071880003,69.38663046000147,53582.89351392 2023-01-13,02:18:19.000,13,11076482,12125,0,1673576298,13139.482808189998,69.33023741999932,53582.90050104001 2023-01-13,02:18:23.000,13,11076428,12245,0,1673576302,13139.543434979998,69.33023741999932,53582.879539680005 2023-01-13,02:18:27.000,13,11076505,12285,0,1673576306,13139.509753429993,69.18925482000486,53582.92146240001 2023-01-13,02:18:31.000,13,11076472,12085,0,1673576310,13139.503017119998,69.12581265000335,53582.85159120001 2023-01-13,02:18:35.000,13,11076437,12165,0,1673576314,13139.644479629998,68.98483005000162,53582.92146240001 2023-01-13,02:18:39.000,13,11076527,12125,0,1673576318,13139.711842729994,68.80860180000309,53582.879539680005 2023-01-13,02:18:43.000,13,11076507,12165,0,1673576322,13139.92066833999,68.64647181000328,53582.998320720006 2023-01-13,02:18:47.000,13,11076441,12165,0,1673576326,13140.08907609,68.44204704000003,53583.0262692 2023-01-13,02:18:51.000,13,11076530,12285,0,1673576330,13140.21032967,68.17418010000256,53583.0612048 2023-01-13,02:18:55.000,13,11076483,12125,0,1673576334,13140.392210040001,67.97680445999868,53583.047230560005 2023-01-13,02:18:59.000,13,11076494,12165,0,1673576338,13140.520199929997,67.8076253399995,53583.06819192001 2023-01-13,02:19:03.000,13,11076493,12245,0,1673576342,13140.473045760002,67.63139709000097,53582.998320720006 2023-01-13,02:19:07.000,13,11076436,12365,0,1673576346,13140.648189819993,67.46926710000116,53583.17299872 2023-01-13,02:19:11.000,13,11076478,12485,0,1673576350,13140.648189819993,67.41287405999901,53583.05421768 2023-01-13,02:19:15.000,13,11076456,12325,0,1673576354,13140.621244579997,67.25779319999856,53583.07517904 2023-01-13,02:19:19.000,13,11076485,12085,0,1673576358,13140.553881480002,67.31418624000071,53583.00530784 2023-01-13,02:19:23.000,13,11076511,12125,0,1673576362,13140.567354099992,67.23664581000048,53583.08915328001 2023-01-13,02:19:27.000,13,11076475,12245,0,1673576366,13140.520199929997,67.26484232999792,53583.05421768 2023-01-13,02:19:31.000,13,11076507,12445,0,1673576370,13140.479782069997,67.25779319999856,53583.03325632 2023-01-13,02:19:35.000,13,11076488,12165,0,1673576374,13140.459573139997,67.30713711000135,53582.94242376001 2023-01-13,02:19:39.000,13,11076464,12045,0,1673576378,13140.412418970001,67.41992318999837,53582.96338512 2023-01-13,02:19:43.000,13,11076478,12165,0,1673576382,13140.419155279997,67.49041448999924,53582.879539680005 2023-01-13,02:19:47.000,13,11076545,12245,0,1673576386,13140.398946349997,67.53975840000203,53582.8865268 2023-01-13,02:19:51.000,13,11076495,12085,0,1673576390,13140.526936239992,67.56795491999947,53583.00530784 2023-01-13,02:19:55.000,13,11076504,12485,0,1673576394,13140.493254690002,67.55385666000075,53582.91447528 2023-01-13,02:19:59.000,13,11076400,12205,0,1673576398,13140.607771959993,67.4622179700018,53583.11011464001 2023-01-13,02:20:03.000,13,11076460,12205,0,1673576402,13140.648189819993,67.39172667000093,53583.22190856 2023-01-13,02:20:07.000,13,11076466,12205,0,1673576406,13140.587563029992,67.26484232999792,53583.30575400001 2023-01-13,02:20:11.000,13,11076487,12285,0,1673576410,13140.526936239992,67.14500712000154,53583.263831280005 2023-01-13,02:20:15.000,13,11076475,12045,0,1673576414,13140.479782069997,67.15910538000026,53583.312741120004 2023-01-13,02:20:19.000,13,11076473,12285,0,1673576418,13140.412418970001,67.14500712000154,53583.36165096 2023-01-13,02:20:23.000,13,11076498,12045,0,1673576422,13140.18338442999,67.1520562500009,53583.2009472 2023-01-13,02:20:27.000,13,11076482,12045,0,1673576426,13140.116021329995,67.22254755000176,53583.24286992 2023-01-13,02:20:31.000,13,11076510,12165,0,1673576430,13140.06213084999,67.25779319999856,53583.25684416001 2023-01-13,02:20:35.000,13,11076501,12285,0,1673576434,13139.98129512999,67.40582492999965,53583.24286992 2023-01-13,02:20:39.000,13,11076489,12125,0,1673576438,13140.02171298999,67.40582492999965,53583.20793432001 2023-01-13,02:20:43.000,13,11076502,12125,0,1673576442,13140.035185609995,67.4622179700018,53583.29876688 2023-01-13,02:20:47.000,13,11076484,12085,0,1673576446,13140.00824037,67.55385666000075,53583.24985704 2023-01-13,02:20:51.000,13,11076490,12125,0,1673576450,13139.974558819995,67.66664273999777,53583.284792640006 2023-01-13,02:20:55.000,13,11076503,12245,0,1673576454,13139.934140959995,67.73713403999864,53583.19396008 2023-01-13,02:20:59.000,13,11076458,12125,0,1673576458,13139.90045940999,67.78647795000143,53583.15902448001 2023-01-13,02:21:03.000,13,11076494,12125,0,1673576462,13139.812887379994,67.86401838000165,53583.05421768 2023-01-13,02:21:07.000,13,11076509,12485,0,1673576466,13139.92740465,67.84992012000293,53583.01229496 2023-01-13,02:21:11.000,13,11076493,12085,0,1673576470,13139.88025047999,67.94155881000188,53582.977359360004 2023-01-13,02:21:15.000,13,11076477,12125,0,1673576474,13139.994767749995,67.99795185000403,53583.03325632 2023-01-13,02:21:19.000,13,11076495,12445,0,1673576478,13140.06213084999,68.01205011000275,53583.07517904 2023-01-13,02:21:23.000,13,11076476,12045,0,1673576482,13140.12275763999,68.0543448899989,53583.11011464001 2023-01-13,02:21:27.000,13,11076490,12085,0,1673576486,13140.16317549999,68.03319750000082,53583.11011464001 2023-01-13,02:21:31.000,13,11076445,12125,0,1673576490,13140.16317549999,67.99795185000403,53583.13806312001 2023-01-13,02:21:35.000,13,11076504,12325,0,1673576494,13140.10254870999,68.00500098000339,53583.13806312001 2023-01-13,02:21:39.000,13,11076501,12125,0,1673576498,13140.075603469995,67.98385358999803,53583.19396008 2023-01-13,02:21:43.000,13,11076524,12365,0,1673576502,13139.88698679,67.98385358999803,53583.03325632 2023-01-13,02:21:47.000,13,11076469,12165,0,1673576506,13139.934140959995,67.89926402999845,53583.10312752 2023-01-13,02:21:51.000,13,11076399,12245,0,1673576510,13139.812887379994,67.89221489999909,53583.04024344001 2023-01-13,02:21:55.000,13,11076485,12165,0,1673576514,13139.651215939994,67.87106751000101,53582.977359360004 2023-01-13,02:21:59.000,13,11076447,12085,0,1673576518,13139.705106419999,67.93450968000252,53583.06819192001 2023-01-13,02:22:03.000,13,11076483,12245,0,1673576522,13139.705106419999,67.89221489999909,53583.01928208001 2023-01-13,02:22:07.000,13,11076460,12085,0,1673576526,13139.765733209999,67.97680445999868,53582.99133360001 2023-01-13,02:22:11.000,13,11076503,12325,0,1673576530,13139.725315349999,67.98385358999803,53582.977359360004 2023-01-13,02:22:15.000,13,11076538,12285,0,1673576534,13139.75899689999,67.97680445999868,53582.949410880006 2023-01-13,02:22:19.000,13,11076457,12205,0,1673576538,13139.86004154999,67.94860794000124,53582.99133360001 2023-01-13,02:22:23.000,13,11076515,12125,0,1673576542,13139.84656893,67.9204114200038,53582.977359360004 2023-01-13,02:22:27.000,13,11076476,12045,0,1673576546,13139.92066833999,67.8569692500023,53582.949410880006 2023-01-13,02:22:31.000,13,11076516,12405,0,1673576550,13139.88025047999,67.83582186000422,53582.928449520005 2023-01-13,02:22:35.000,13,11076445,12645,0,1673576554,13139.84656893,67.77942882000207,53583.04024344001 2023-01-13,02:22:39.000,13,11076474,11965,0,1673576558,13139.725315349999,67.71598665000056,53582.96338512 2023-01-13,02:22:43.000,13,11076474,12285,0,1673576562,13139.671424869994,67.73008490999928,53583.03325632 2023-01-13,02:22:47.000,13,11076452,12245,0,1673576566,13139.577116529988,67.63844622000033,53583.08216616 2023-01-13,02:22:51.000,13,11076448,12125,0,1673576570,13139.550171289993,67.6102497000029,53583.06819192001 2023-01-13,02:22:55.000,13,11076465,12125,0,1673576574,13139.489544499993,67.54680753000139,53583.0612048 2023-01-13,02:22:59.000,13,11076499,11965,0,1673576578,13139.489544499993,67.57500404999882,53583.08915328001 2023-01-13,02:23:03.000,13,11076516,12245,0,1673576582,13139.388499849993,67.53270927000267,53583.03325632 2023-01-13,02:23:07.000,13,11076453,12165,0,1673576586,13139.341345679997,67.54680753000139,53583.047230560005 2023-01-13,02:23:11.000,13,11076493,12325,0,1673576590,13139.368290919992,67.59615144000418,53583.05421768 2023-01-13,02:23:15.000,13,11076530,12205,0,1673576594,13139.321136749997,67.66664273999777,53583.03325632 2023-01-13,02:23:19.000,13,11076442,12125,0,1673576598,13139.260509959997,67.72303577999992,53583.10312752 2023-01-13,02:23:23.000,13,11076495,12205,0,1673576602,13139.341345679997,67.76533056000335,53583.24985704 2023-01-13,02:23:27.000,13,11076481,12405,0,1673576606,13139.408708779993,67.84992012000293,53583.22889568 2023-01-13,02:23:31.000,13,11076458,12165,0,1673576610,13139.388499849993,67.94155881000188,53583.263831280005 2023-01-13,02:23:35.000,13,11076549,12405,0,1673576614,13139.375027230002,68.0684431500049,53583.284792640006 2023-01-13,02:23:39.000,13,11076490,12325,0,1673576618,13139.415445090002,68.11073793000105,53583.27780552001 2023-01-13,02:23:43.000,13,11076506,12125,0,1673576622,13139.226828409992,68.1671309700032,53583.166011600006 2023-01-13,02:23:47.000,13,11076488,12085,0,1673576626,13139.361554609997,68.22352400999807,53583.39658656 2023-01-13,02:23:51.000,13,11076533,12205,0,1673576630,13139.368290919992,68.25876966000214,53583.333702480006 2023-01-13,02:23:55.000,13,11076549,12325,0,1673576634,13139.523226049998,68.18122923000192,53583.49440624001 2023-01-13,02:23:59.000,13,11076514,12365,0,1673576638,13139.604061769998,68.09663967000233,53583.41754792 2023-01-13,02:24:03.000,13,11076482,12325,0,1673576642,13139.785942139999,68.11073793000105,53583.57825168 2023-01-13,02:24:07.000,13,11076446,12165,0,1673576646,13139.806151069999,68.04024663000018,53583.61318728001 2023-01-13,02:24:11.000,13,11076461,12005,0,1673576650,13139.79941475999,68.00500098000339,53583.69703272 2023-01-13,02:24:15.000,13,11076494,12325,0,1673576654,13139.772469519994,67.98385358999803,53583.669084240006 2023-01-13,02:24:19.000,13,11076484,12205,0,1673576658,13139.738787969989,67.96975532999932,53583.66209712001 2023-01-13,02:24:23.000,13,11076552,12285,0,1673576662,13139.684897489999,67.94155881000188,53583.648122880004 2023-01-13,02:24:27.000,13,11076424,12485,0,1673576666,13139.664688559998,67.9556570700006,53583.648122880004 2023-01-13,02:24:31.000,13,11076544,12005,0,1673576670,13139.698370109989,67.96270619999996,53583.669084240006 2023-01-13,02:24:35.000,13,11076483,12245,0,1673576674,13139.725315349999,67.99090272000467,53583.64113576001 2023-01-13,02:24:39.000,13,11076470,12125,0,1673576678,13139.792678449994,67.9556570700006,53583.71100696001 2023-01-13,02:24:43.000,13,11076517,12165,0,1673576682,13139.913932029995,67.94155881000188,53583.85074936 2023-01-13,02:24:47.000,13,11076508,12085,0,1673576686,13139.94087726999,68.01205011000275,53583.92062056 2023-01-13,02:24:51.000,13,11076506,12285,0,1673576690,13139.96782251,67.92746055000316,53583.89267208 2023-01-13,02:24:55.000,13,11076475,12245,0,1673576694,13139.86677786,67.9556570700006,53583.92760768001 2023-01-13,02:24:59.000,13,11076472,12125,0,1673576698,13139.88025047999,67.8569692500023,53583.94856904001 2023-01-13,02:25:03.000,13,11076424,12285,0,1673576702,13139.853305239994,67.82877273000486,53583.8996592 2023-01-13,02:25:07.000,13,11076458,12205,0,1673576706,13139.913932029995,67.78647795000143,53583.96254328 2023-01-13,02:25:11.000,13,11076540,12285,0,1673576710,13139.83983261999,67.77942882000207,53583.934594800005 2023-01-13,02:25:15.000,13,11076453,12165,0,1673576714,13139.88698679,67.82172359999822,53584.03241448 2023-01-13,02:25:19.000,13,11076519,12045,0,1673576718,13139.785942139999,67.87106751000101,53584.02542736001 2023-01-13,02:25:23.000,13,11076515,12285,0,1673576722,13139.81962368999,67.87106751000101,53584.12324704001 2023-01-13,02:25:27.000,13,11076536,12365,0,1673576726,13139.81962368999,67.93450968000252,53584.16516976001 2023-01-13,02:25:31.000,13,11076571,12645,0,1673576730,13139.812887379994,67.99795185000403,53584.179144 2023-01-13,02:25:35.000,13,11076462,12205,0,1673576734,13139.82636,68.11073793000105,53584.27696368 2023-01-13,02:25:39.000,13,11076501,12165,0,1673576738,13139.853305239994,68.19532749000064,53584.26298944001 2023-01-13,02:25:43.000,13,11076479,12405,0,1673576742,13139.853305239994,68.27991705000022,53584.221066720005 2023-01-13,02:25:47.000,13,11076484,12365,0,1673576746,13139.954349889995,68.40680139000324,53584.36779624 2023-01-13,02:25:51.000,13,11076512,12205,0,1673576750,13139.98803144,68.4490961699994,53584.26298944001 2023-01-13,02:25:55.000,13,11076509,11965,0,1673576754,13140.14296656999,68.52663659999962,53584.45164168001 2023-01-13,02:25:59.000,13,11076528,12125,0,1673576758,13140.16991181,68.65352094000264,53584.38177048001 2023-01-13,02:26:03.000,13,11076510,12085,0,1673576762,13140.324846939991,68.69581571999879,53584.54247424 2023-01-13,02:26:07.000,13,11076519,12005,0,1673576766,13140.372001110001,68.7592578900003,53584.61933256001 2023-01-13,02:26:11.000,13,11076488,12125,0,1673576770,13140.419155279997,68.68876658999943,53584.605358320005 2023-01-13,02:26:15.000,13,11076486,12245,0,1673576774,13140.412418970001,68.660570070002,53584.675229520006 2023-01-13,02:26:19.000,13,11076554,12165,0,1673576778,13140.446100519992,68.47024356000475,53584.724139360005 2023-01-13,02:26:23.000,13,11076464,12125,0,1673576782,13140.392210040001,68.45614529999875,53584.66824240001 2023-01-13,02:26:27.000,13,11076519,12365,0,1673576786,13140.27095646,68.37860486999853,53584.66125528 2023-01-13,02:26:31.000,13,11076492,12125,0,1673576790,13140.14296656999,68.36450660999981,53584.61933256001 2023-01-13,02:26:35.000,13,11076518,12245,0,1673576794,13140.095812399995,68.23762227000407,53584.556448480005 2023-01-13,02:26:39.000,13,11076499,12205,0,1673576798,13140.00824037,68.0543448899989,53584.5634356 2023-01-13,02:26:43.000,13,11076457,12285,0,1673576802,13140.04865823,67.90631315999781,53584.57042272 2023-01-13,02:26:47.000,13,11076474,12085,0,1673576806,13139.98129512999,67.77942882000207,53584.58439696 2023-01-13,02:26:51.000,13,11076451,12085,0,1673576810,13139.873514169994,67.68074100000376,53584.45164168001 2023-01-13,02:26:55.000,13,11076480,12325,0,1673576814,13139.75899689999,67.58910231000482,53584.45164168001 2023-01-13,02:26:59.000,13,11076521,12045,0,1673576818,13139.738787969989,67.49041448999924,53584.388757600005 2023-01-13,02:27:03.000,13,11076480,12285,0,1673576822,13139.664688559998,67.3987758000003,53584.24202808001 2023-01-13,02:27:07.000,13,11076447,12325,0,1673576826,13139.651215939994,67.32828449999943,53584.172156880006 2023-01-13,02:27:11.000,13,11076508,12405,0,1673576830,13139.503017119998,67.33533362999879,53584.08831144 2023-01-13,02:27:15.000,13,11076515,12285,0,1673576834,13139.449126639993,67.32828449999943,53584.053375840005 2023-01-13,02:27:19.000,13,11076490,12365,0,1673576838,13139.408708779993,67.33533362999879,53584.06735008 2023-01-13,02:27:23.000,13,11076516,12245,0,1673576842,13139.327873059992,67.30713711000135,53584.06735008 2023-01-13,02:27:27.000,13,11076472,12285,0,1673576846,13139.247037339992,67.29303885000263,53584.01145312 2023-01-13,02:27:31.000,13,11076508,12205,0,1673576850,13139.145992689992,67.2507440699992,53583.97651752001 2023-01-13,02:27:35.000,13,11076496,12245,0,1673576854,13139.01126649,67.19435103000433,53584.004466000006 2023-01-13,02:27:39.000,13,11076505,12125,0,1673576858,13138.896749219995,67.22254755000176,53583.97651752001 2023-01-13,02:27:43.000,13,11076493,12125,0,1673576862,13138.68792361,67.18730189999769,53583.7948524 2023-01-13,02:27:47.000,13,11076523,12165,0,1673576866,13138.55993371999,67.15910538000026,53583.77389104 2023-01-13,02:27:51.000,13,11076486,12325,0,1673576870,13138.411734899993,67.20844929000305,53583.71100696001 2023-01-13,02:27:55.000,13,11076533,12125,0,1673576874,13138.391525969993,67.1027123399981,53583.85074936 2023-01-13,02:27:59.000,13,11076455,12125,0,1673576878,13138.250063459993,67.10976147000474,53583.75991680001 2023-01-13,02:28:03.000,13,11076490,12325,0,1673576882,13138.142282499997,67.08861407999939,53583.84376224 2023-01-13,02:28:07.000,13,11076539,12325,0,1673576886,13138.041237849997,67.12385973000346,53583.8647236 2023-01-13,02:28:11.000,13,11076472,12365,0,1673576890,13137.919984269996,67.13090886000282,53583.836775120006 2023-01-13,02:28:15.000,13,11076499,12165,0,1673576894,13137.839148549996,67.17320363999897,53583.80882664001 2023-01-13,02:28:19.000,13,11076502,12325,0,1673576898,13137.76504913999,67.24369493999984,53583.78786528001 2023-01-13,02:28:23.000,13,11076497,12285,0,1673576902,13137.63032294,67.28598972000327,53583.73196832 2023-01-13,02:28:27.000,13,11076511,12205,0,1673576906,13137.52254197999,67.3635301500035,53583.69004560001 2023-01-13,02:28:31.000,13,11076534,12045,0,1673576910,13137.46191518999,67.46926710000116,53583.63414864 2023-01-13,02:28:35.000,13,11076514,12045,0,1673576914,13137.374343159994,67.51861101000395,53583.70401984 2023-01-13,02:28:39.000,13,11076455,12205,0,1673576918,13137.394552089994,67.54680753000139,53583.78786528001 2023-01-13,02:28:43.000,13,11076475,12325,0,1673576922,13137.42149732999,67.58205317999818,53583.7948524 2023-01-13,02:28:47.000,13,11076464,12365,0,1673576926,13137.40802471,67.66664273999777,53583.78786528001 2023-01-13,02:28:51.000,13,11076509,12125,0,1673576930,13137.40802471,67.65959360999841,53583.73895544001 2023-01-13,02:28:55.000,13,11076472,12285,0,1673576934,13137.414761019994,67.60320057000354,53583.75292968 2023-01-13,02:28:59.000,13,11076523,12045,0,1673576938,13137.44844257,67.58910231000482,53583.84376224 2023-01-13,02:29:03.000,13,11076418,12325,0,1673576942,13137.327188989999,67.55385666000075,53583.717994080005 2023-01-13,02:29:07.000,13,11076459,12125,0,1673576946,13137.347397919999,67.51156188000459,53583.78786528001 2023-01-13,02:29:11.000,13,11076544,12125,0,1673576950,13137.354134229994,67.4622179700018,53583.82978800001 2023-01-13,02:29:15.000,13,11076527,12405,0,1673576954,13137.259825889989,67.43402145000437,53583.78087816001 2023-01-13,02:29:19.000,13,11076541,12245,0,1673576958,13137.246353269999,67.37762841000222,53583.75991680001 2023-01-13,02:29:23.000,13,11076486,12045,0,1673576962,13137.347397919999,67.3987758000003,53583.85074936 2023-01-13,02:29:27.000,13,11076492,12245,0,1673576966,13137.32045267999,67.44811971000308,53583.78087816001 2023-01-13,02:29:31.000,13,11076517,12205,0,1673576970,13137.40128839999,67.52566014000331,53583.73196832 2023-01-13,02:29:35.000,13,11076449,12325,0,1673576974,13137.44170625999,67.58205317999818,53583.67607136 2023-01-13,02:29:39.000,13,11076514,12325,0,1673576978,13137.56295983999,67.66664273999777,53583.73196832 2023-01-13,02:29:43.000,13,11076493,12085,0,1673576982,13137.62358662999,67.81467446999886,53583.67607136 2023-01-13,02:29:47.000,13,11076525,12485,0,1673576986,13137.73136759,67.88516576999973,53583.7948524 2023-01-13,02:29:51.000,13,11076519,12205,0,1673576990,13137.805466999991,67.92746055000316,53583.77389104 2023-01-13,02:29:55.000,13,11076448,12125,0,1673576994,13137.913247960001,68.03319750000082,53583.70401984 2023-01-13,02:29:59.000,13,11076497,12285,0,1673576998,13137.987347369992,68.02614837000147,53583.74594256 2023-01-13,02:30:03.000,13,11076462,12165,0,1673577002,13138.135546190002,68.02614837000147,53583.87869784001 2023-01-13,02:30:07.000,13,11076506,12125,0,1673577006,13138.209645599993,68.06139401999826,53583.92062056 2023-01-13,02:30:11.000,13,11076529,12325,0,1673577010,13138.310690249993,68.0190992400021,53584.01145312 2023-01-13,02:30:15.000,13,11076496,12405,0,1673577014,13138.425207519998,68.00500098000339,53583.99049176 2023-01-13,02:30:19.000,13,11076502,11925,0,1673577018,13138.485834309999,67.97680445999868,53584.06036296 2023-01-13,02:30:23.000,13,11076534,12205,0,1673577022,13138.573406339994,67.91336229000444,53583.85773648001 2023-01-13,02:30:27.000,13,11076473,11965,0,1673577026,13138.7485504,67.91336229000444,53584.02542736001 2023-01-13,02:30:31.000,13,11076491,12165,0,1673577030,13138.88327659999,67.83582186000422,53584.06735008 2023-01-13,02:30:35.000,13,11076506,12125,0,1673577034,13138.916958149995,67.81467446999886,53584.09529856001 2023-01-13,02:30:39.000,13,11076461,12125,0,1673577038,13139.044948039991,67.76533056000335,53584.14420840001 2023-01-13,02:30:43.000,13,11076508,12485,0,1673577042,13139.145992689992,67.76533056000335,53584.179144 2023-01-13,02:30:47.000,13,11076487,12165,0,1673577046,13139.179674239997,67.80057621000014,53584.18613112 2023-01-13,02:30:51.000,13,11076486,12165,0,1673577050,13139.199883169997,67.82172359999822,53584.23504096 2023-01-13,02:30:55.000,13,11076506,12285,0,1673577054,13139.226828409992,67.82877273000486,53584.179144 2023-01-13,02:30:59.000,13,11076464,12205,0,1673577058,13139.273982580002,67.87106751000101,53584.20709248 2023-01-13,02:31:03.000,13,11076525,12125,0,1673577062,13139.166201619992,67.89221489999909,53584.11625992001 2023-01-13,02:31:07.000,13,11076479,12325,0,1673577066,13139.240301029997,67.94155881000188,53584.18613112 2023-01-13,02:31:11.000,13,11076523,12325,0,1673577070,13139.280718889997,67.93450968000252,53584.151195520004 2023-01-13,02:31:15.000,13,11076533,12205,0,1673577074,13139.334609370002,67.9204114200038,53584.08132432 2023-01-13,02:31:19.000,13,11076552,11885,0,1673577078,13139.375027230002,67.83582186000422,53584.151195520004 2023-01-13,02:31:23.000,13,11076506,12125,0,1673577082,13139.503017119998,67.8569692500023,53584.23504096 2023-01-13,02:31:27.000,13,11076517,12165,0,1673577086,13139.496280810003,67.8569692500023,53584.26298944001 2023-01-13,02:31:31.000,13,11076407,12405,0,1673577090,13139.503017119998,67.80057621000014,53584.339847760006 2023-01-13,02:31:35.000,13,11076511,12045,0,1673577094,13139.563643909998,67.70188839000184,53584.29792504 2023-01-13,02:31:39.000,13,11076529,12245,0,1673577098,13139.536698669988,67.68779013000312,53584.318886400004 2023-01-13,02:31:43.000,13,11076465,12325,0,1673577102,13139.482808189998,67.6736918700044,53584.32587352 2023-01-13,02:31:47.000,13,11076501,12325,0,1673577106,13139.388499849993,67.73008490999928,53584.28395080001 2023-01-13,02:31:51.000,13,11076428,12325,0,1673577110,13139.300927819997,67.68779013000312,53584.221066720005 2023-01-13,02:31:55.000,13,11076582,12165,0,1673577114,13139.240301029997,67.69483926000248,53584.20709248 2023-01-13,02:31:59.000,13,11076503,12125,0,1673577118,13139.125783759991,67.57500404999882,53584.18613112 2023-01-13,02:32:03.000,13,11076507,12165,0,1673577122,13139.166201619992,67.48336535999988,53584.20709248 2023-01-13,02:32:07.000,13,11076473,12245,0,1673577126,13139.044948039991,67.49041448999924,53584.18613112 2023-01-13,02:32:11.000,13,11076535,12205,0,1673577130,13138.97084863,67.44811971000308,53584.053375840005 2023-01-13,02:32:15.000,13,11076473,12165,0,1673577134,13138.815913499995,67.49041448999924,53584.03241448 2023-01-13,02:32:19.000,13,11076478,12365,0,1673577138,13138.76875933,67.50451274999796,53583.92062056 2023-01-13,02:32:23.000,13,11076511,11885,0,1673577142,13138.735077779995,67.55385666000075,53583.836775120006 2023-01-13,02:32:27.000,13,11076485,11805,0,1673577146,13138.593615269994,67.55385666000075,53583.68305848 2023-01-13,02:32:31.000,13,11076464,12085,0,1673577150,13138.613824199994,67.63139709000097,53583.75292968 2023-01-13,02:32:35.000,13,11076510,12165,0,1673577154,13138.586878959999,67.68074100000376,53583.67607136 2023-01-13,02:32:39.000,13,11076414,12045,0,1673577158,13138.546461099999,67.81467446999886,53583.68305848 2023-01-13,02:32:43.000,13,11076498,12165,0,1673577162,13138.526252169999,67.77942882000207,53583.73895544001 2023-01-13,02:32:47.000,13,11076460,12325,0,1673577166,13138.573406339994,67.75828143000399,53583.717994080005 2023-01-13,02:32:51.000,13,11076472,12085,0,1673577170,13138.438680139989,67.8076253399995,53583.62716152 2023-01-13,02:32:55.000,13,11076449,12125,0,1673577174,13138.371317039993,67.81467446999886,53583.66209712001 2023-01-13,02:32:59.000,13,11076486,12165,0,1673577178,13138.303953939998,67.86401838000165,53583.62017440001 2023-01-13,02:33:03.000,13,11076477,12125,0,1673577182,13138.196172980002,67.94860794000124,53583.49440624001 2023-01-13,02:33:07.000,13,11076476,12085,0,1673577186,13138.263536079998,67.98385358999803,53583.57825168 2023-01-13,02:33:11.000,13,11076472,12325,0,1673577190,13138.229854529993,67.9556570700006,53583.669084240006 2023-01-13,02:33:15.000,13,11076463,12125,0,1673577194,13138.310690249993,67.96270619999996,53583.64113576001 2023-01-13,02:33:19.000,13,11076436,12365,0,1673577198,13138.223118219998,67.99090272000467,53583.68305848 2023-01-13,02:33:23.000,13,11076447,12325,0,1673577202,13138.169227739992,68.0190992400021,53583.67607136 2023-01-13,02:33:27.000,13,11076544,12285,0,1673577206,13138.068183089992,67.99090272000467,53583.74594256 2023-01-13,02:33:31.000,13,11076494,12085,0,1673577210,13137.980611059997,68.01205011000275,53583.74594256 2023-01-13,02:33:35.000,13,11076513,12205,0,1673577214,13137.906511649991,68.11073793000105,53583.74594256 2023-01-13,02:33:39.000,13,11076491,12125,0,1673577218,13137.913247960001,68.09663967000233,53583.74594256 2023-01-13,02:33:43.000,13,11076450,12485,0,1673577222,13137.798730689996,68.14598357999785,53583.717994080005 2023-01-13,02:33:47.000,13,11076536,12325,0,1673577226,13137.845884859991,68.23057314000471,53583.71100696001 2023-01-13,02:33:51.000,13,11076520,12365,0,1673577230,13137.778521759996,68.29401530999894,53583.74594256 2023-01-13,02:33:55.000,13,11076467,12005,0,1673577234,13137.818939619996,68.33631009000237,53583.67607136 2023-01-13,02:33:59.000,13,11076507,12245,0,1673577238,13137.70442234999,68.38565399999788,53583.669084240006 2023-01-13,02:34:03.000,13,11076474,12005,0,1673577242,13137.798730689996,68.4138505200026,53583.815813760004 2023-01-13,02:34:07.000,13,11076467,12325,0,1673577246,13137.76504913999,68.39270313000452,53583.80183952 2023-01-13,02:34:11.000,13,11076529,12205,0,1673577250,13137.74484020999,68.40680139000324,53583.87171072 2023-01-13,02:34:15.000,13,11076538,12205,0,1673577254,13137.758312829996,68.43499791000067,53583.8647236 2023-01-13,02:34:19.000,13,11076524,12165,0,1673577258,13137.72463127999,68.43499791000067,53583.87171072 2023-01-13,02:34:23.000,13,11076543,12325,0,1673577262,13137.596641389995,68.39270313000452,53583.82280088 2023-01-13,02:34:27.000,13,11076561,11965,0,1673577266,13137.556223529995,68.38565399999788,53583.87171072 2023-01-13,02:34:31.000,13,11076496,12045,0,1673577270,13137.56295983999,68.39270313000452,53583.91363344 2023-01-13,02:34:35.000,13,11076461,12125,0,1673577274,13137.4686515,68.33631009000237,53583.89267208 2023-01-13,02:34:39.000,13,11076492,12045,0,1673577278,13137.40802471,68.35745748000045,53583.885684960005 2023-01-13,02:34:43.000,13,11076497,12325,0,1673577282,13137.394552089994,68.3151627000043,53583.87171072 2023-01-13,02:34:47.000,13,11076467,12165,0,1673577286,13137.394552089994,68.37155573999917,53584.01145312 2023-01-13,02:34:51.000,13,11076446,12045,0,1673577290,13137.286771129999,68.43499791000067,53583.934594800005 2023-01-13,02:34:55.000,13,11076553,12245,0,1673577294,13137.253089579994,68.48434182000346,53583.99049176 2023-01-13,02:34:59.000,13,11076523,12205,0,1673577298,13137.205935409998,68.5477839899977,53583.91363344 2023-01-13,02:35:03.000,13,11076578,12165,0,1673577302,13137.205935409998,68.65352094000264,53583.815813760004 2023-01-13,02:35:07.000,13,11076494,12325,0,1673577306,13137.219408029989,68.7240122400035,53583.82978800001 2023-01-13,02:35:11.000,13,11076478,12325,0,1673577310,13137.219408029989,68.78745440999774,53583.717994080005 2023-01-13,02:35:15.000,13,11076538,12125,0,1673577314,13137.293507439994,68.82270006000181,53583.71100696001 2023-01-13,02:35:19.000,13,11076496,12045,0,1673577318,13137.280034819989,68.81565093000245,53583.717994080005 2023-01-13,02:35:23.000,13,11076457,12365,0,1673577322,13137.333925299994,68.89319136000267,53583.75292968 2023-01-13,02:35:27.000,13,11076497,12205,0,1673577326,13137.38107946999,68.86499483999796,53583.78786528001 2023-01-13,02:35:31.000,13,11076465,12005,0,1673577330,13137.374343159994,68.84384744999988,53583.75292968 2023-01-13,02:35:35.000,13,11076470,12045,0,1673577334,13137.4686515,68.84384744999988,53583.7249812 2023-01-13,02:35:39.000,13,11076491,12325,0,1673577338,13137.46191518999,68.7240122400035,53583.78786528001 2023-01-13,02:35:43.000,13,11076506,12405,0,1673577342,13137.434969949994,68.64647181000328,53583.73895544001 2023-01-13,02:35:47.000,13,11076521,12325,0,1673577346,13137.354134229994,68.60417702999985,53583.65511 2023-01-13,02:35:51.000,13,11076512,12165,0,1673577350,13137.253089579994,68.58302964000177,53583.63414864 2023-01-13,02:35:55.000,13,11076483,12285,0,1673577354,13137.367606849999,68.58302964000177,53583.669084240006 2023-01-13,02:35:59.000,13,11076519,12085,0,1673577358,13137.367606849999,68.54073485999834,53583.55729032 2023-01-13,02:36:03.000,13,11076435,12365,0,1673577362,13137.434969949994,68.56893138000305,53583.56427744 2023-01-13,02:36:07.000,13,11076442,12205,0,1673577366,13137.42149732999,68.5125383400009,53583.57126456001 2023-01-13,02:36:11.000,13,11076539,12205,0,1673577370,13137.475387809995,68.53368572999898,53583.59222592001 2023-01-13,02:36:15.000,13,11076499,12165,0,1673577374,13137.515805669995,68.5477839899977,53583.5153676 2023-01-13,02:36:19.000,13,11076521,12285,0,1673577378,13137.616850319995,68.56188225000369,53583.48741912 2023-01-13,02:36:23.000,13,11076496,12325,0,1673577382,13137.58316876999,68.56188225000369,53583.4105608 2023-01-13,02:36:27.000,13,11076479,12245,0,1673577386,13137.616850319995,68.62532441999792,53583.42453504001 2023-01-13,02:36:31.000,13,11076488,12365,0,1673577390,13137.61011401,68.69581571999879,53583.30575400001 2023-01-13,02:36:35.000,13,11076489,12125,0,1673577394,13137.63032294,68.69581571999879,53583.2708184 2023-01-13,02:36:39.000,13,11076489,12325,0,1673577398,13137.63032294,68.68171746000007,53583.23588280001 2023-01-13,02:36:43.000,13,11076511,12045,0,1673577402,13137.72463127999,68.68171746000007,53583.29876688 2023-01-13,02:36:47.000,13,11076451,12325,0,1673577406,13137.717894969996,68.67466833000071,53583.34767672 2023-01-13,02:36:51.000,13,11076530,12325,0,1673577410,13137.738103899996,68.60417702999985,53583.24985704 2023-01-13,02:36:55.000,13,11076453,12125,0,1673577414,13137.69094973,68.58302964000177,53583.312741120004 2023-01-13,02:36:59.000,13,11076451,12325,0,1673577418,13137.69094973,68.54073485999834,53583.24286992 2023-01-13,02:37:03.000,13,11076529,12325,0,1673577422,13137.64379555999,68.5125383400009,53583.17299872 2023-01-13,02:37:07.000,13,11076468,12045,0,1673577426,13137.70442234999,68.42794878000132,53583.214921440005 2023-01-13,02:37:11.000,13,11076487,12285,0,1673577430,13137.70442234999,68.36450660999981,53583.214921440005 2023-01-13,02:37:15.000,13,11076521,12125,0,1673577434,13137.66400448999,68.33631009000237,53583.166011600006 2023-01-13,02:37:19.000,13,11076483,12205,0,1673577438,13137.52927829,68.2658187900015,53583.01928208001 2023-01-13,02:37:23.000,13,11076488,12325,0,1673577442,13137.58990508,68.25876966000214,53583.145050240004 2023-01-13,02:37:27.000,13,11076469,12645,0,1673577446,13137.495596739995,68.18122923000192,53583.145050240004 2023-01-13,02:37:31.000,13,11076493,12445,0,1673577450,13137.38107946999,68.11073793000105,53583.096140400005 2023-01-13,02:37:35.000,13,11076551,12085,0,1673577454,13137.313716369994,68.13188531999913,53583.03325632 2023-01-13,02:37:39.000,13,11076488,12165,0,1673577458,13137.313716369994,68.13188531999913,53583.01928208001 2023-01-13,02:37:43.000,13,11076477,12045,0,1673577462,13137.306980059999,68.1671309700032,53582.8865268 2023-01-13,02:37:47.000,13,11076549,12165,0,1673577466,13137.266562199999,68.20237662,53582.86556544 2023-01-13,02:37:51.000,13,11076493,12205,0,1673577470,13137.333925299994,68.19532749000064,53582.86556544 2023-01-13,02:37:55.000,13,11076413,12285,0,1673577474,13137.327188989999,68.32221183000365,53582.75377152001 2023-01-13,02:37:59.000,13,11076499,12125,0,1673577478,13137.455178879994,68.38565399999788,53582.77473288001 2023-01-13,02:38:03.000,13,11076520,12005,0,1673577482,13137.52927829,68.44204704000003,53582.809668480004 2023-01-13,02:38:07.000,13,11076444,12205,0,1673577486,13137.616850319995,68.47024356000475,53582.809668480004 2023-01-13,02:38:11.000,13,11076510,12285,0,1673577490,13137.66400448999,68.45614529999875,53582.80268136001 2023-01-13,02:38:15.000,13,11076491,12125,0,1673577494,13137.758312829996,68.53368572999898,53582.79569424 2023-01-13,02:38:19.000,13,11076533,12165,0,1673577498,13137.879566409996,68.61827528999856,53582.8166556 2023-01-13,02:38:23.000,13,11076478,12165,0,1673577502,13137.879566409996,68.68876658999943,53582.6769132 2023-01-13,02:38:27.000,13,11076512,12285,0,1673577506,13137.919984269996,68.65352094000264,53582.78870712 2023-01-13,02:38:31.000,13,11076518,12125,0,1673577510,13138.054710470002,68.6112261599992,53582.781720000006 2023-01-13,02:38:35.000,13,11076503,12125,0,1673577514,13138.142282499997,68.59712790000049,53582.85159120001 2023-01-13,02:38:39.000,13,11076508,12325,0,1673577518,13138.169227739992,68.67466833000071,53582.85159120001 2023-01-13,02:38:43.000,13,11076535,12285,0,1673577522,13138.229854529993,68.68876658999943,53582.956398 2023-01-13,02:38:47.000,13,11076482,11965,0,1673577526,13138.378053349988,68.7240122400035,53582.99133360001 2023-01-13,02:38:51.000,13,11076461,12165,0,1673577530,13138.452152759994,68.67466833000071,53583.06819192001 2023-01-13,02:38:55.000,13,11076550,12165,0,1673577534,13138.512779549994,68.73811050000222,53583.047230560005 2023-01-13,02:38:59.000,13,11076486,11965,0,1673577538,13138.586878959999,68.70286484999815,53583.05421768 2023-01-13,02:39:03.000,13,11076501,12205,0,1673577542,13138.553197409994,68.73106137000286,53583.00530784 2023-01-13,02:39:07.000,13,11076414,12285,0,1673577546,13138.64750575,68.66761920000135,53583.08216616 2023-01-13,02:39:11.000,13,11076509,11965,0,1673577550,13138.674450989995,68.62532441999792,53583.0262692 2023-01-13,02:39:15.000,13,11076488,12085,0,1673577554,13138.68792361,68.62532441999792,53582.998320720006 2023-01-13,02:39:19.000,13,11076489,12325,0,1673577558,13138.795704569995,68.53368572999898,53583.0612048 2023-01-13,02:39:23.000,13,11076480,12125,0,1673577562,13138.89001291,68.4772926900041,53583.145050240004 2023-01-13,02:39:27.000,13,11076488,12245,0,1673577566,13138.92369445999,68.44204704000003,53583.10312752 2023-01-13,02:39:31.000,13,11076514,12125,0,1673577570,13138.93043077,68.42794878000132,53583.13806312001 2023-01-13,02:39:35.000,13,11076449,12165,0,1673577574,13138.94390338999,68.37860486999853,53583.13806312001 2023-01-13,02:39:39.000,13,11076492,12365,0,1673577578,13138.90348552999,68.39975226000388,53583.04024344001 2023-01-13,02:39:43.000,13,11076535,12245,0,1673577582,13138.896749219995,68.39270313000452,53583.00530784 2023-01-13,02:39:47.000,13,11076503,12125,0,1673577586,13138.86306766999,68.42089965000196,53582.949410880006 2023-01-13,02:39:51.000,13,11076469,12205,0,1673577590,13138.90348552999,68.36450660999981,53582.91447528 2023-01-13,02:39:55.000,13,11076489,12245,0,1673577594,13138.977584939996,68.35040835000109,53583.01229496 2023-01-13,02:39:59.000,13,11076491,12205,0,1673577598,13138.98432124999,68.39975226000388,53583.0612048 2023-01-13,02:40:03.000,13,11076492,12525,0,1673577602,13139.071893280001,68.42089965000196,53583.06819192001 2023-01-13,02:40:07.000,13,11076488,12445,0,1673577606,13139.112311140001,68.36450660999981,53583.145050240004 2023-01-13,02:40:11.000,13,11076481,12085,0,1673577610,13139.119047449996,68.33631009000237,53583.096140400005 2023-01-13,02:40:15.000,13,11076484,12165,0,1673577614,13139.112311140001,68.32221183000365,53583.17998584 2023-01-13,02:40:19.000,13,11076502,12085,0,1673577618,13139.139256379996,68.28696617999958,53583.11011464001 2023-01-13,02:40:23.000,13,11076559,12245,0,1673577622,13139.125783759991,68.2658187900015,53583.13806312001 2023-01-13,02:40:27.000,13,11076512,12405,0,1673577626,13138.97084863,68.2658187900015,53583.08915328001 2023-01-13,02:40:31.000,13,11076480,12245,0,1673577630,13139.03147542,68.24467140000343,53583.15203736 2023-01-13,02:40:35.000,13,11076491,12045,0,1673577634,13139.05168435,68.1671309700032,53583.22190856 2023-01-13,02:40:39.000,13,11076571,12005,0,1673577638,13139.018002799996,68.06139401999826,53583.17299872 2023-01-13,02:40:43.000,13,11076485,12125,0,1673577642,13138.98432124999,68.04024663000018,53583.31972824 2023-01-13,02:40:47.000,13,11076522,12165,0,1673577646,13139.004530179991,67.94860794000124,53583.333702480006 2023-01-13,02:40:51.000,13,11076469,12405,0,1673577650,13138.937167079996,67.94155881000188,53583.24286992 2023-01-13,02:40:55.000,13,11076500,12605,0,1673577654,13138.90348552999,67.8569692500023,53583.284792640006 2023-01-13,02:40:59.000,13,11076503,12085,0,1673577658,13138.856331359995,67.8076253399995,53583.3406896 2023-01-13,02:41:03.000,13,11076491,12205,0,1673577662,13138.74181408999,67.84992012000293,53583.17299872 2023-01-13,02:41:07.000,13,11076502,12165,0,1673577666,13138.674450989995,67.8569692500023,53583.17998584 2023-01-13,02:41:11.000,13,11076487,12245,0,1673577670,13138.654242059994,67.83582186000422,53583.2708184 2023-01-13,02:41:15.000,13,11076502,12165,0,1673577674,13138.60708789,67.81467446999886,53583.145050240004 2023-01-13,02:41:19.000,13,11076533,12325,0,1673577678,13138.546461099999,67.86401838000165,53583.2708184 2023-01-13,02:41:23.000,13,11076421,12005,0,1673577682,13138.553197409994,67.89926402999845,53583.32671536001 2023-01-13,02:41:27.000,13,11076553,12125,0,1673577686,13138.55993371999,67.89221489999909,53583.333702480006 2023-01-13,02:41:31.000,13,11076503,12285,0,1673577690,13138.53972478999,67.90631315999781,53583.39658656 2023-01-13,02:41:35.000,13,11076513,12125,0,1673577694,13138.566670029999,67.97680445999868,53583.431522160005 2023-01-13,02:41:39.000,13,11076480,12405,0,1673577698,13138.479097999989,67.99795185000403,53583.44549640001 2023-01-13,02:41:43.000,13,11076447,12325,0,1673577702,13138.438680139989,68.04024663000018,53583.41754792 2023-01-13,02:41:47.000,13,11076455,12205,0,1673577706,13138.357844419988,68.04024663000018,53583.48741912 2023-01-13,02:41:51.000,13,11076522,12045,0,1673577710,13138.223118219998,68.1671309700032,53583.40357368001 2023-01-13,02:41:55.000,13,11076549,12365,0,1673577714,13138.303953939998,68.20237662,53583.49440624001 2023-01-13,02:41:59.000,13,11076505,12205,0,1673577718,13138.223118219998,68.23762227000407,53583.47344488001 2023-01-13,02:42:03.000,13,11076488,12165,0,1673577722,13138.297217629988,68.2658187900015,53583.65511 2023-01-13,02:42:07.000,13,11076485,12445,0,1673577726,13138.256799770003,68.27991705000022,53583.64113576001 2023-01-13,02:42:11.000,13,11076511,12245,0,1673577730,13138.270272389993,68.33631009000237,53583.62716152 2023-01-13,02:42:15.000,13,11076489,12125,0,1673577734,13138.216381910002,68.35745748000045,53583.73196832 2023-01-13,02:42:19.000,13,11076525,12325,0,1673577738,13138.189436669993,68.36450660999981,53583.75991680001 2023-01-13,02:42:23.000,13,11076552,12125,0,1673577742,13138.196172980002,68.42794878000132,53583.648122880004 2023-01-13,02:42:27.000,13,11076509,12285,0,1673577746,13138.277008700003,68.55483312000433,53583.62017440001 2023-01-13,02:42:31.000,13,11076529,12325,0,1673577750,13138.250063459993,68.5477839899977,53583.57825168 2023-01-13,02:42:35.000,13,11076523,12085,0,1673577754,13138.283745009998,68.61827528999856,53583.66209712001 2023-01-13,02:42:39.000,13,11076518,12325,0,1673577758,13138.324162869998,68.660570070002,53583.69703272 2023-01-13,02:42:43.000,13,11076464,12045,0,1673577762,13138.465625379999,68.67466833000071,53583.78087816001 2023-01-13,02:42:47.000,13,11076489,12165,0,1673577766,13138.512779549994,68.7240122400035,53583.7948524 2023-01-13,02:42:51.000,13,11076481,12125,0,1673577770,13138.58014264999,68.81565093000245,53583.7249812 2023-01-13,02:42:55.000,13,11076506,12285,0,1673577774,13138.60708789,68.85089657999924,53583.75292968 2023-01-13,02:42:59.000,13,11076473,12445,0,1673577778,13138.72160515999,68.90024049000203,53583.73895544001 2023-01-13,02:43:03.000,13,11076498,12205,0,1673577782,13138.694659919995,68.91433875000075,53583.717994080005 2023-01-13,02:43:07.000,13,11076499,12205,0,1673577786,13138.64750575,68.92138788000011,53583.60620016 2023-01-13,02:43:11.000,13,11076532,12325,0,1673577790,13138.62056050999,68.92843700999947,53583.648122880004 2023-01-13,02:43:15.000,13,11076535,12085,0,1673577794,13138.70813254,69.06237048000185,53583.648122880004 2023-01-13,02:43:19.000,13,11076502,12205,0,1673577798,13138.674450989995,69.04827222000313,53583.61318728001 2023-01-13,02:43:23.000,13,11076487,12045,0,1673577802,13138.674450989995,69.06237048000185,53583.669084240006 2023-01-13,02:43:27.000,13,11076515,12165,0,1673577806,13138.66097836999,68.98483005000162,53583.69703272 2023-01-13,02:43:31.000,13,11076488,12485,0,1673577810,13138.70139622999,68.98483005000162,53583.67607136 2023-01-13,02:43:35.000,13,11076519,12125,0,1673577814,13138.714868849995,68.97778092000226,53583.61318728001 2023-01-13,02:43:39.000,13,11076497,12045,0,1673577818,13138.78896826,68.97778092000226,53583.62716152 2023-01-13,02:43:43.000,13,11076484,12045,0,1673577822,13138.735077779995,69.04827222000313,53583.48741912 2023-01-13,02:43:47.000,13,11076500,11925,0,1673577826,13138.78223194999,69.02007569999842,53583.45947064 2023-01-13,02:43:51.000,13,11076504,12085,0,1673577830,13138.84959505,68.99892831000034,53583.382612320005 2023-01-13,02:43:55.000,13,11076521,12285,0,1673577834,13138.916958149995,68.99892831000034,53583.431522160005 2023-01-13,02:43:59.000,13,11076506,12285,0,1673577838,13138.82938612,68.96368266000354,53583.312741120004 2023-01-13,02:44:03.000,13,11076531,12125,0,1673577842,13138.937167079996,68.89319136000267,53583.39658656 2023-01-13,02:44:07.000,13,11076500,12125,0,1673577846,13138.957376009996,68.8579457099986,53583.36863808 2023-01-13,02:44:11.000,13,11076449,12085,0,1673577850,13138.957376009996,68.84384744999988,53583.30575400001 2023-01-13,02:44:15.000,13,11076571,12445,0,1673577854,13139.004530179991,68.85089657999924,53583.29177976 2023-01-13,02:44:19.000,13,11076486,12565,0,1673577858,13138.97084863,68.80155267000373,53583.20793432001 2023-01-13,02:44:23.000,13,11076496,11965,0,1673577862,13138.896749219995,68.78745440999774,53583.03325632 2023-01-13,02:44:27.000,13,11076528,12205,0,1673577866,13138.9506397,68.7592578900003,53583.15902448001 2023-01-13,02:44:31.000,13,11076454,12285,0,1673577870,13138.90348552999,68.77335614999902,53583.096140400005 2023-01-13,02:44:35.000,13,11076522,12565,0,1673577874,13139.004530179991,68.7592578900003,53583.15203736 2023-01-13,02:44:39.000,13,11076477,12325,0,1673577878,13138.9506397,68.77335614999902,53583.00530784 2023-01-13,02:44:43.000,13,11076555,12165,0,1673577882,13138.997793869996,68.70286484999815,53583.0612048 2023-01-13,02:44:47.000,13,11076556,12285,0,1673577886,13139.065156969991,68.70991398000479,53583.07517904 2023-01-13,02:44:51.000,13,11076483,12365,0,1673577890,13139.139256379996,68.63942268000392,53583.07517904 2023-01-13,02:44:55.000,13,11076548,12285,0,1673577894,13139.139256379996,68.64647181000328,53583.05421768 2023-01-13,02:44:59.000,13,11076521,12285,0,1673577898,13139.105574829991,68.58302964000177,53583.06819192001 2023-01-13,02:45:03.000,13,11076526,11965,0,1673577902,13139.03147542,68.5477839899977,53582.94242376001 2023-01-13,02:45:07.000,13,11076473,12325,0,1673577906,13138.916958149995,68.53368572999898,53582.92146240001 2023-01-13,02:45:11.000,13,11076464,12125,0,1673577910,13138.896749219995,68.5125383400009,53583.05421768 2023-01-13,02:45:15.000,13,11076540,12405,0,1673577914,13138.82264980999,68.4490961699994,53582.998320720006 2023-01-13,02:45:19.000,13,11076469,12205,0,1673577918,13138.70139622999,68.4138505200026,53582.91447528 2023-01-13,02:45:23.000,13,11076543,11925,0,1673577922,13138.74181408999,68.29401530999894,53583.04024344001 2023-01-13,02:45:27.000,13,11076508,12125,0,1673577926,13138.68118729999,68.20942574999935,53582.94242376001 2023-01-13,02:45:31.000,13,11076504,12125,0,1673577930,13138.53972478999,68.22352400999807,53582.928449520005 2023-01-13,02:45:35.000,13,11076447,12125,0,1673577934,13138.418471209989,68.18827836000128,53582.90748816 2023-01-13,02:45:39.000,13,11076546,12085,0,1673577938,13138.324162869998,68.20942574999935,53582.89351392 2023-01-13,02:45:43.000,13,11076549,12325,0,1673577942,13138.202909289997,68.11778706000041,53582.76774576 2023-01-13,02:45:47.000,13,11076503,12245,0,1673577946,13138.149018809992,68.21647487999871,53582.76774576 2023-01-13,02:45:51.000,13,11076565,12325,0,1673577950,13137.960402129997,68.19532749000064,53582.70486168001 2023-01-13,02:45:55.000,13,11076550,12245,0,1673577954,13137.940193199996,68.23057314000471,53582.72582304 2023-01-13,02:45:59.000,13,11076474,11925,0,1673577958,13137.899775339996,68.23057314000471,53582.64896472 2023-01-13,02:46:03.000,13,11076528,12245,0,1673577962,13137.913247960001,68.25876966000214,53582.72582304 2023-01-13,02:46:07.000,13,11076525,12165,0,1673577966,13137.818939619996,68.37155573999917,53582.6769132 2023-01-13,02:46:11.000,13,11076489,12445,0,1673577970,13137.825675929991,68.45614529999875,53582.7467844 2023-01-13,02:46:15.000,13,11076485,12325,0,1673577974,13137.738103899996,68.47024356000475,53582.72582304 2023-01-13,02:46:19.000,13,11076537,12165,0,1673577978,13137.72463127999,68.53368572999898,53582.66992608 2023-01-13,02:46:23.000,13,11076474,12165,0,1673577982,13137.738103899996,68.58302964000177,53582.62101624 2023-01-13,02:46:27.000,13,11076498,12285,0,1673577986,13137.805466999991,68.64647181000328,53582.68390032001 2023-01-13,02:46:31.000,13,11076507,11965,0,1673577990,13137.866093789991,68.71696311000414,53582.68390032001 2023-01-13,02:46:35.000,13,11076562,12125,0,1673577994,13137.893039030001,68.77335614999902,53582.71883592 2023-01-13,02:46:39.000,13,11076485,12125,0,1673577998,13137.906511649991,68.88614223000332,53582.662938960006 2023-01-13,02:46:43.000,13,11076500,12325,0,1673578002,13138.054710470002,68.94958440000482,53582.78870712 2023-01-13,02:46:47.000,13,11076478,12205,0,1673578006,13138.135546190002,69.02007569999842,53582.830629840006 2023-01-13,02:46:51.000,13,11076539,12165,0,1673578010,13138.236590840002,69.07646874000056,53582.87255256001 2023-01-13,02:46:55.000,13,11076467,12285,0,1673578014,13138.324162869998,69.16810742999951,53582.90050104001 2023-01-13,02:46:59.000,13,11076498,12245,0,1673578018,13138.418471209989,69.2526969899991,53582.98434648 2023-01-13,02:47:03.000,13,11076525,12165,0,1673578022,13138.431943829994,69.32318828999996,53582.928449520005 2023-01-13,02:47:07.000,13,11076484,12445,0,1673578026,13138.458889069989,69.35138481000467,53582.85857832 2023-01-13,02:47:11.000,13,11076504,12245,0,1673578030,13138.66097836999,69.37958133000211,53582.949410880006 2023-01-13,02:47:15.000,13,11076496,12125,0,1673578034,13138.80917719,69.35138481000467,53583.06819192001 2023-01-13,02:47:19.000,13,11076494,11885,0,1673578038,13138.94390338999,69.4289252400049,53583.19396008 2023-01-13,02:47:23.000,13,11076471,12165,0,1673578042,13139.092102210001,69.45712176000234,53583.27780552001 2023-01-13,02:47:27.000,13,11076477,11925,0,1673578046,13139.152729000001,69.4641708900017,53583.382612320005 2023-01-13,02:47:31.000,13,11076493,12485,0,1673578050,13139.199883169997,69.54876045000128,53583.43850928 2023-01-13,02:47:35.000,13,11076507,12085,0,1673578054,13139.260509959997,69.59810436000407,53583.452483520006 2023-01-13,02:47:39.000,13,11076539,12205,0,1673578058,13139.381763539997,69.61220262000279,53583.5153676 2023-01-13,02:47:43.000,13,11076492,11925,0,1673578062,13139.428917709993,69.54876045000128,53583.4105608 2023-01-13,02:47:47.000,13,11076477,12205,0,1673578066,13139.563643909998,69.54171132000192,53583.52235472001 2023-01-13,02:47:51.000,13,11076511,12125,0,1673578070,13139.671424869994,69.5276130600032,53583.53632896 2023-01-13,02:47:55.000,13,11076524,12245,0,1673578074,13139.772469519994,69.49236740999913,53583.5852388 2023-01-13,02:47:59.000,13,11076511,12125,0,1673578078,13139.785942139999,69.50646566999785,53583.550303200005 2023-01-13,02:48:03.000,13,11076478,12165,0,1673578082,13139.893723099995,69.4641708900017,53583.66209712001 2023-01-13,02:48:07.000,13,11076565,12085,0,1673578086,13139.94087726999,69.39367959000083,53583.73196832 2023-01-13,02:48:11.000,13,11076526,12285,0,1673578090,13140.00824037,69.33023741999932,53583.73895544001 2023-01-13,02:48:15.000,13,11076579,12445,0,1673578094,13140.055394539995,69.33728654999868,53583.82280088 2023-01-13,02:48:19.000,13,11076524,12325,0,1673578098,13140.035185609995,69.16810742999951,53583.815813760004 2023-01-13,02:48:23.000,13,11076494,12165,0,1673578102,13140.014976679995,69.09056699999928,53583.69004560001 2023-01-13,02:48:27.000,13,11076510,12005,0,1673578106,13139.90045940999,69.0059774399997,53583.70401984 2023-01-13,02:48:31.000,13,11076546,11965,0,1673578110,13139.92066833999,68.92138788000011,53583.74594256 2023-01-13,02:48:35.000,13,11076484,12205,0,1673578114,13139.752260589994,68.92843700999947,53583.61318728001 2023-01-13,02:48:39.000,13,11076518,12325,0,1673578118,13139.765733209999,68.79450354000437,53583.68305848 2023-01-13,02:48:43.000,13,11076530,12285,0,1673578122,13139.738787969989,68.7592578900003,53583.65511 2023-01-13,02:48:47.000,13,11076466,12285,0,1673578126,13139.684897489999,68.69581571999879,53583.62716152 2023-01-13,02:48:51.000,13,11076485,12165,0,1673578130,13139.637743319989,68.67466833000071,53583.5852388 2023-01-13,02:48:55.000,13,11076476,12205,0,1673578134,13139.523226049998,68.63942268000392,53583.48741912 2023-01-13,02:48:59.000,13,11076432,12205,0,1673578138,13139.489544499993,68.61827528999856,53583.550303200005 2023-01-13,02:49:03.000,13,11076571,12165,0,1673578142,13139.415445090002,68.6112261599992,53583.48741912 2023-01-13,02:49:07.000,13,11076535,12165,0,1673578146,13139.233564720002,68.58302964000177,53583.333702480006 2023-01-13,02:49:11.000,13,11076495,12245,0,1673578150,13139.267246269992,68.58302964000177,53583.3406896 2023-01-13,02:49:15.000,13,11076486,12285,0,1673578154,13139.119047449996,68.4772926900041,53583.22190856 2023-01-13,02:49:19.000,13,11076469,12005,0,1673578158,13139.058420659996,68.4772926900041,53583.20793432001 2023-01-13,02:49:23.000,13,11076516,12405,0,1673578162,13139.078629589996,68.4490961699994,53583.2009472 2023-01-13,02:49:27.000,13,11076511,12205,0,1673578166,13139.05168435,68.46319442999811,53583.18697296001 2023-01-13,02:49:31.000,13,11076479,12245,0,1673578170,13139.065156969991,68.40680139000324,53583.15902448001 2023-01-13,02:49:35.000,13,11076482,12125,0,1673578174,13139.004530179991,68.37155573999917,53583.10312752 2023-01-13,02:49:39.000,13,11076508,12245,0,1673578178,13138.977584939996,68.33631009000237,53583.06819192001 2023-01-13,02:49:43.000,13,11076469,12045,0,1673578182,13138.92369445999,68.33631009000237,53582.93543664 2023-01-13,02:49:47.000,13,11076461,12365,0,1673578186,13138.977584939996,68.25172053000279,53582.86556544 2023-01-13,02:49:51.000,13,11076526,12325,0,1673578190,13138.89001291,68.28696617999958,53582.87255256001 2023-01-13,02:49:55.000,13,11076525,12045,0,1673578194,13138.93043077,68.25876966000214,53582.82364272001 2023-01-13,02:49:59.000,13,11076579,12285,0,1673578198,13138.89001291,68.3010644399983,53582.781720000006 2023-01-13,02:50:03.000,13,11076492,12165,0,1673578202,13138.9506397,68.27991705000022,53582.8865268 2023-01-13,02:50:07.000,13,11076508,12125,0,1673578206,13138.957376009996,68.29401530999894,53582.809668480004 2023-01-13,02:50:11.000,13,11076501,12125,0,1673578210,13138.99105756,68.27286792000086,53582.75377152001 2023-01-13,02:50:15.000,13,11076544,12325,0,1673578214,13139.05168435,68.23057314000471,53582.71883592 2023-01-13,02:50:19.000,13,11076494,12245,0,1673578218,13139.03147542,68.18122923000192,53582.6769132 2023-01-13,02:50:23.000,13,11076497,12005,0,1673578222,13138.9506397,68.11073793000105,53582.68390032001 2023-01-13,02:50:27.000,13,11076474,12165,0,1673578226,13138.896749219995,68.0543448899989,53582.60704200001 2023-01-13,02:50:31.000,13,11076483,12085,0,1673578230,13138.84285873999,68.06139401999826,53582.593067760004 2023-01-13,02:50:35.000,13,11076431,11965,0,1673578234,13138.694659919995,68.04729575999954,53582.45332536 2023-01-13,02:50:39.000,13,11076530,12165,0,1673578238,13138.68792361,68.07549228000426,53582.544157920005 2023-01-13,02:50:43.000,13,11076491,12365,0,1673578242,13138.593615269994,68.0190992400021,53582.51620944001 2023-01-13,02:50:47.000,13,11076557,12205,0,1673578246,13138.472361689994,67.96975532999932,53582.474286720004 2023-01-13,02:50:51.000,13,11076510,12085,0,1673578250,13138.351108109993,67.86401838000165,53582.48127384 2023-01-13,02:50:55.000,13,11076552,12325,0,1673578254,13138.229854529993,67.96270619999996,53582.425376880004 2023-01-13,02:50:59.000,13,11076508,12365,0,1673578258,13138.054710470002,67.86401838000165,53582.39044128 2023-01-13,02:51:03.000,13,11076496,12365,0,1673578262,13137.946929509992,67.88516576999973,53582.34851856001 2023-01-13,02:51:07.000,13,11076467,12205,0,1673578266,13137.845884859991,67.93450968000252,53582.23672464 2023-01-13,02:51:11.000,13,11076431,12005,0,1673578270,13137.839148549996,67.93450968000252,53582.2227504 2023-01-13,02:51:15.000,13,11076496,12285,0,1673578274,13137.79199438,67.96270619999996,53582.159866320006 2023-01-13,02:51:19.000,13,11076474,12285,0,1673578278,13137.71115866,67.94860794000124,53582.05505952 2023-01-13,02:51:23.000,13,11076460,12485,0,1673578282,13137.697686039995,67.91336229000444,53582.13191784001 2023-01-13,02:51:27.000,13,11076505,12485,0,1673578286,13137.657268179995,67.89926402999845,53582.1179436 2023-01-13,02:51:31.000,13,11076494,12125,0,1673578290,13137.61011401,67.94860794000124,53582.03409816001 2023-01-13,02:51:35.000,13,11076488,12165,0,1673578294,13137.536014599995,67.98385358999803,53582.06204664001 2023-01-13,02:51:39.000,13,11076551,12325,0,1673578298,13137.455178879994,68.0190992400021,53582.00614968 2023-01-13,02:51:43.000,13,11076534,12125,0,1673578302,13137.32045267999,68.07549228000426,53581.88038152 2023-01-13,02:51:47.000,13,11076477,12085,0,1673578306,13137.306980059999,68.09663967000233,53581.90833 2023-01-13,02:51:51.000,13,11076508,12005,0,1673578310,13137.313716369994,68.13188531999913,53581.90833 2023-01-13,02:51:55.000,13,11076485,11965,0,1673578314,13137.253089579994,68.18827836000128,53581.85942016 2023-01-13,02:51:59.000,13,11076522,12365,0,1673578318,13137.232880649994,68.23057314000471,53581.76160048 2023-01-13,02:52:03.000,13,11076496,12325,0,1673578322,13137.38107946999,68.2658187900015,53581.91531712001 2023-01-13,02:52:07.000,13,11076494,12565,0,1673578326,13137.44844257,68.37155573999917,53581.88736864 2023-01-13,02:52:11.000,13,11076495,12285,0,1673578330,13137.515805669995,68.40680139000324,53581.90833 2023-01-13,02:52:15.000,13,11076428,12125,0,1673578334,13137.637059249995,68.49844008000218,53581.943265600006 2023-01-13,02:52:19.000,13,11076510,12245,0,1673578338,13137.65053187,68.43499791000067,53581.943265600006 2023-01-13,02:52:23.000,13,11076481,12365,0,1673578342,13137.60337769999,68.52663659999962,53581.922304240004 2023-01-13,02:52:27.000,13,11076488,12045,0,1673578346,13137.62358662999,68.48434182000346,53581.9782012 2023-01-13,02:52:31.000,13,11076496,12445,0,1673578350,13137.58990508,68.5125383400009,53581.96422696001 2023-01-13,02:52:35.000,13,11076471,12325,0,1673578354,13137.70442234999,68.5125383400009,53581.96422696001 2023-01-13,02:52:39.000,13,11076550,12245,0,1673578358,13137.69094973,68.5477839899977,53581.873394400005 2023-01-13,02:52:43.000,13,11076494,12285,0,1673578362,13137.805466999991,68.49844008000218,53582.03409816001 2023-01-13,02:52:47.000,13,11076473,12325,0,1673578366,13137.845884859991,68.49139095000282,53582.05505952 2023-01-13,02:52:51.000,13,11076517,12205,0,1673578370,13137.839148549996,68.57598051000241,53582.07602088 2023-01-13,02:52:55.000,13,11076471,12085,0,1673578374,13137.926720579992,68.63942268000392,53582.02711104 2023-01-13,02:52:59.000,13,11076551,11965,0,1673578378,13137.919984269996,68.65352094000264,53582.07602088 2023-01-13,02:53:03.000,13,11076449,12245,0,1673578382,13137.940193199996,68.68876658999943,53582.041085280005 2023-01-13,02:53:07.000,13,11076501,12245,0,1673578386,13138.054710470002,68.65352094000264,53581.992175440006 2023-01-13,02:53:11.000,13,11076497,12125,0,1673578390,13138.182700359997,68.65352094000264,53582.06204664001 2023-01-13,02:53:15.000,13,11076504,12245,0,1673578394,13138.297217629988,68.68171746000007,53582.041085280005 2023-01-13,02:53:19.000,13,11076505,12165,0,1673578398,13138.297217629988,68.82974919000117,53582.0480724 2023-01-13,02:53:23.000,13,11076528,12245,0,1673578402,13138.384789659998,68.83679832000053,53582.09698224 2023-01-13,02:53:27.000,13,11076524,12445,0,1673578406,13138.384789659998,68.94253526999819,53582.041085280005 2023-01-13,02:53:31.000,13,11076514,12005,0,1673578410,13138.485834309999,68.93548613999883,53582.17384056 2023-01-13,02:53:35.000,13,11076490,12365,0,1673578414,13138.573406339994,68.99892831000034,53582.18082768001 2023-01-13,02:53:39.000,13,11076487,12165,0,1673578418,13138.62729682,69.04122309000377,53582.28563448 2023-01-13,02:53:43.000,13,11076530,12205,0,1673578422,13138.70813254,69.09056699999928,53582.22973752001 2023-01-13,02:53:47.000,13,11076506,12205,0,1673578426,13138.86306766999,69.13286178000271,53582.23672464 2023-01-13,02:53:51.000,13,11076455,12285,0,1673578430,13138.93043077,69.11171439000464,53582.31358296 2023-01-13,02:53:55.000,13,11076499,12205,0,1673578434,13139.05168435,69.0694196100012,53582.3624928 2023-01-13,02:53:59.000,13,11076481,12285,0,1673578438,13139.071893280001,69.08351786999992,53582.26467312 2023-01-13,02:54:03.000,13,11076535,12125,0,1673578442,13139.253773650002,69.02007569999842,53582.432364 2023-01-13,02:54:07.000,13,11076522,11965,0,1673578446,13139.401972469997,69.12581265000335,53582.474286720004 2023-01-13,02:54:11.000,13,11076546,12245,0,1673578450,13139.577116529988,69.09761612999864,53582.43935112001 2023-01-13,02:54:15.000,13,11076516,12085,0,1673578454,13139.711842729994,69.118763520004,53582.53717080001 2023-01-13,02:54:19.000,13,11076459,12325,0,1673578458,13139.84656893,69.13991091000207,53582.641977600004 2023-01-13,02:54:23.000,13,11076529,12125,0,1673578462,13139.84656893,69.18925482000486,53582.544157920005 2023-01-13,02:54:27.000,13,11076512,12245,0,1673578466,13140.06886716,69.18220568999823,53582.641977600004 2023-01-13,02:54:31.000,13,11076558,12325,0,1673578470,13140.12949395,69.19630395000422,53582.62101624 2023-01-13,02:54:35.000,13,11076522,12325,0,1673578474,13140.378737419996,69.21040221000294,53582.79569424 2023-01-13,02:54:39.000,13,11076476,12245,0,1673578478,13140.506727309992,69.22450047000166,53582.879539680005 2023-01-13,02:54:43.000,13,11076543,12045,0,1673578482,13140.708816609993,69.17515655999887,53582.998320720006 2023-01-13,02:54:47.000,13,11076498,12405,0,1673578486,13140.782916019998,69.18925482000486,53583.10312752 2023-01-13,02:54:51.000,13,11076538,12485,0,1673578490,13140.857015429989,69.19630395000422,53583.17299872 2023-01-13,02:54:55.000,13,11076500,12085,0,1673578494,13140.937851149989,69.20335308000358,53583.18697296001 2023-01-13,02:54:59.000,13,11076519,12005,0,1673578498,13140.904169599999,69.22450047000166,53583.29876688 2023-01-13,02:55:03.000,13,11076534,12365,0,1673578502,13140.857015429989,69.16810742999951,53583.27780552001 2023-01-13,02:55:07.000,13,11076521,11965,0,1673578506,13140.944587459999,69.18925482000486,53583.27780552001 2023-01-13,02:55:11.000,13,11076518,12165,0,1673578510,13140.917642219989,69.18925482000486,53583.36863808 2023-01-13,02:55:15.000,13,11076500,12045,0,1673578514,13140.924378529999,69.16810742999951,53583.29177976 2023-01-13,02:55:19.000,13,11076455,12205,0,1673578518,13140.863751739998,69.2174513400023,53583.48741912 2023-01-13,02:55:23.000,13,11076475,12125,0,1673578522,13140.809861259993,69.30909003000124,53583.45947064 2023-01-13,02:55:27.000,13,11076488,12165,0,1673578526,13140.809861259993,69.35138481000467,53583.47344488001 2023-01-13,02:55:31.000,13,11076459,12245,0,1673578530,13140.796388639988,69.3161391600006,53583.501393360006 2023-01-13,02:55:35.000,13,11076534,12245,0,1673578534,13140.715552919988,69.30909003000124,53583.47344488001 2023-01-13,02:55:39.000,13,11076548,12445,0,1673578538,13140.729025539993,69.30909003000124,53583.431522160005 2023-01-13,02:55:43.000,13,11076476,12045,0,1673578542,13140.621244579997,69.29499177000253,53583.35466384001 2023-01-13,02:55:47.000,13,11076469,12165,0,1673578546,13140.594299340002,69.2808935100038,53583.45947064 2023-01-13,02:55:51.000,13,11076487,12125,0,1673578550,13140.446100519992,69.2174513400023,53583.39658656 2023-01-13,02:55:55.000,13,11076491,12285,0,1673578554,13140.365264799992,69.23859873000038,53583.37562520001 2023-01-13,02:55:59.000,13,11076445,12245,0,1673578558,13140.196857049996,69.20335308000358,53583.3406896 2023-01-13,02:56:03.000,13,11076517,12205,0,1673578562,13140.16991181,69.15400917000079,53583.40357368001 2023-01-13,02:56:07.000,13,11076523,12005,0,1673578566,13140.0284493,69.07646874000056,53583.3406896 2023-01-13,02:56:11.000,13,11076537,12165,0,1673578570,13139.92066833999,69.02712482999777,53583.34767672 2023-01-13,02:56:15.000,13,11076505,12205,0,1673578574,13139.84656893,69.02712482999777,53583.312741120004 2023-01-13,02:56:19.000,13,11076467,12485,0,1673578578,13139.725315349999,69.0059774399997,53583.2708184 2023-01-13,02:56:23.000,13,11076523,12165,0,1673578582,13139.597325459988,68.99187918000098,53583.131076 2023-01-13,02:56:27.000,13,11076456,12045,0,1673578586,13139.503017119998,68.97778092000226,53583.096140400005 2023-01-13,02:56:31.000,13,11076463,12205,0,1673578590,13139.422181399997,68.93548613999883,53583.07517904 2023-01-13,02:56:35.000,13,11076503,12045,0,1673578594,13139.314400440002,68.89319136000267,53582.977359360004 2023-01-13,02:56:39.000,13,11076446,12165,0,1673578598,13139.159465309996,68.9072896200014,53582.99133360001 2023-01-13,02:56:43.000,13,11076515,12085,0,1673578602,13139.024739109991,68.8579457099986,53582.949410880006 2023-01-13,02:56:47.000,13,11076577,12045,0,1673578606,13138.93043077,68.90024049000203,53582.879539680005 2023-01-13,02:56:51.000,13,11076555,11965,0,1673578610,13138.84959505,68.92843700999947,53582.830629840006 2023-01-13,02:56:55.000,13,11076525,12125,0,1673578614,13138.78223194999,68.92843700999947,53582.80268136001 2023-01-13,02:56:59.000,13,11076497,12205,0,1673578618,13138.68118729999,68.91433875000075,53582.69787456 2023-01-13,02:57:03.000,13,11076513,12245,0,1673578622,13138.634033129994,68.92843700999947,53582.711848800005 2023-01-13,02:57:07.000,13,11076460,12205,0,1673578626,13138.60708789,69.01302656999906,53582.69787456 2023-01-13,02:57:11.000,13,11076538,12325,0,1673578630,13138.593615269994,69.01302656999906,53582.65595184001 2023-01-13,02:57:15.000,13,11076559,12365,0,1673578634,13138.566670029999,69.09056699999928,53582.69088744 2023-01-13,02:57:19.000,13,11076542,12005,0,1673578638,13138.55993371999,69.0694196100012,53582.614029120006 2023-01-13,02:57:23.000,13,11076510,12405,0,1673578642,13138.60708789,69.09761612999864,53582.69088744 2023-01-13,02:57:27.000,13,11076456,12085,0,1673578646,13138.573406339994,69.09761612999864,53582.64896472 2023-01-13,02:57:31.000,13,11076524,12165,0,1673578650,13138.472361689994,69.07646874000056,53582.662938960006 2023-01-13,02:57:35.000,13,11076485,12245,0,1673578654,13138.425207519998,69.01302656999906,53582.69088744 2023-01-13,02:57:39.000,13,11076466,12125,0,1673578658,13138.418471209989,69.01302656999906,53582.662938960006 2023-01-13,02:57:43.000,13,11076463,12245,0,1673578662,13138.317426559988,69.02712482999777,53582.5721064 2023-01-13,02:57:47.000,13,11076471,12085,0,1673578666,13138.317426559988,69.06237048000185,53582.53018368 2023-01-13,02:57:51.000,13,11076507,12405,0,1673578670,13138.270272389993,69.09761612999864,53582.55114504 2023-01-13,02:57:55.000,13,11076457,11965,0,1673578674,13138.270272389993,69.0694196100012,53582.5721064 2023-01-13,02:57:59.000,13,11076530,12125,0,1673578678,13138.202909289997,69.118763520004,53582.43935112001 2023-01-13,02:58:03.000,13,11076520,12325,0,1673578682,13138.290481319993,69.104665259998,53582.52319656 2023-01-13,02:58:07.000,13,11076480,12125,0,1673578686,13138.223118219998,69.13286178000271,53582.50922232 2023-01-13,02:58:11.000,13,11076467,12165,0,1673578690,13138.216381910002,69.17515655999887,53582.51620944001 2023-01-13,02:58:15.000,13,11076552,12325,0,1673578694,13138.250063459993,69.23154960000102,53582.40441552 2023-01-13,02:58:19.000,13,11076487,12285,0,1673578698,13138.303953939998,69.22450047000166,53582.38345416 2023-01-13,02:58:23.000,13,11076538,12125,0,1673578702,13138.250063459993,69.20335308000358,53582.29960872001 2023-01-13,02:58:27.000,13,11076481,12285,0,1673578706,13138.250063459993,69.2526969899991,53582.306595840004 2023-01-13,02:58:31.000,13,11076471,12325,0,1673578710,13138.189436669993,69.2808935100038,53582.25069888001 2023-01-13,02:58:35.000,13,11076501,12045,0,1673578714,13138.250063459993,69.23154960000102,53582.2227504 2023-01-13,02:58:39.000,13,11076506,12085,0,1673578718,13138.243327149998,69.2808935100038,53582.159866320006 2023-01-13,02:58:43.000,13,11076478,11965,0,1673578722,13138.344371799998,69.2174513400023,53582.28563448 2023-01-13,02:58:47.000,13,11076471,12125,0,1673578726,13138.398262279989,69.18925482000486,53582.18082768001 2023-01-13,02:58:51.000,13,11076521,12205,0,1673578730,13138.499306929989,69.23859873000038,53582.15287920001 2023-01-13,02:58:55.000,13,11076458,12245,0,1673578734,13138.593615269994,69.19630395000422,53582.110956480006 2023-01-13,02:58:59.000,13,11076513,12285,0,1673578738,13138.68118729999,69.21040221000294,53582.159866320006 2023-01-13,02:59:03.000,13,11076597,12325,0,1673578742,13138.64750575,69.2526969899991,53582.08300800001 2023-01-13,02:59:07.000,13,11076559,12365,0,1673578746,13138.72160515999,69.28794264000317,53582.02711104 2023-01-13,02:59:11.000,13,11076501,12245,0,1673578750,13138.76875933,69.23859873000038,53582.1179436 2023-01-13,02:59:15.000,13,11076478,12445,0,1673578754,13138.9506397,69.2174513400023,53582.13191784001 2023-01-13,02:59:19.000,13,11076530,12325,0,1673578758,13138.89001291,69.25974611999845,53582.06204664001 2023-01-13,02:59:23.000,13,11076538,12165,0,1673578762,13138.98432124999,69.26679524999781,53582.1878148 2023-01-13,02:59:27.000,13,11076442,12205,0,1673578766,13139.018002799996,69.23859873000038,53582.14589208 2023-01-13,02:59:31.000,13,11076512,12325,0,1673578770,13139.058420659996,69.29499177000253,53582.15287920001 2023-01-13,02:59:35.000,13,11076560,12405,0,1673578774,13139.119047449996,69.33023741999932,53582.16685344 2023-01-13,02:59:39.000,13,11076528,12285,0,1673578778,13139.139256379996,69.33728654999868,53582.20178904001 2023-01-13,02:59:43.000,13,11076468,12045,0,1673578782,13139.125783759991,69.37253220000275,53582.1179436 2023-01-13,02:59:47.000,13,11076524,12325,0,1673578786,13139.186410549992,69.40072872000019,53582.17384056 2023-01-13,02:59:51.000,13,11076462,11965,0,1673578790,13139.172937930001,69.43597437000426,53582.08300800001 2023-01-13,02:59:55.000,13,11076471,12405,0,1673578794,13139.226828409992,69.39367959000083,53582.17384056 2023-01-13,02:59:59.000,13,11076491,12325,0,1673578798,13139.273982580002,69.44302350000362,53582.2227504 2023-01-13,03:00:03.000,13,11076486,12245,0,1673578802,13139.489544499993,69.40072872000019,53582.28563448 2023-01-13,03:00:07.000,13,11076515,12125,0,1673578806,13139.550171289993,69.4148269799989,53582.306595840004 2023-01-13,03:00:11.000,13,11076476,12285,0,1673578810,13139.583852839998,69.45007263000298,53582.35550568 2023-01-13,03:00:15.000,13,11076528,12285,0,1673578814,13139.604061769998,69.42187610999827,53582.41838976001 2023-01-13,03:00:19.000,13,11076522,12285,0,1673578818,13139.617534389989,69.51351480000449,53582.36947992001 2023-01-13,03:00:23.000,13,11076527,12285,0,1673578822,13139.583852839998,69.59105523000471,53582.33454432 2023-01-13,03:00:27.000,13,11076470,11965,0,1673578826,13139.637743319989,69.64744826999959,53582.38345416 2023-01-13,03:00:31.000,13,11076551,12325,0,1673578830,13139.79941475999,69.58400609999808,53582.432364 2023-01-13,03:00:35.000,13,11076508,12045,0,1673578834,13139.785942139999,69.60515349000343,53582.46729960001 2023-01-13,03:00:39.000,13,11076477,12365,0,1673578838,13139.812887379994,69.64039914000023,53582.48127384 2023-01-13,03:00:43.000,13,11076540,12325,0,1673578842,13139.873514169994,69.58400609999808,53582.5022352 2023-01-13,03:00:47.000,13,11076448,12285,0,1673578846,13139.833096309994,69.56990783999936,53582.60005488 2023-01-13,03:00:51.000,13,11076496,12205,0,1673578850,13139.88025047999,69.59105523000471,53582.55114504 2023-01-13,03:00:55.000,13,11076537,12125,0,1673578854,13139.92066833999,69.62630088000151,53582.65595184001 2023-01-13,03:00:59.000,13,11076504,12165,0,1673578858,13139.90719572,69.62630088000151,53582.63499048001 2023-01-13,03:01:03.000,13,11076551,12485,0,1673578862,13139.84656893,69.68269392000366,53582.55114504 2023-01-13,03:01:07.000,13,11076495,11845,0,1673578866,13139.88698679,69.66859565999766,53582.68390032001 2023-01-13,03:01:11.000,13,11076553,12085,0,1673578870,13139.92740465,69.72498869999981,53582.65595184001 2023-01-13,03:01:15.000,13,11076544,12125,0,1673578874,13139.873514169994,69.68974305000302,53582.662938960006 2023-01-13,03:01:19.000,13,11076522,12285,0,1673578878,13139.893723099995,69.70384131000174,53582.66992608 2023-01-13,03:01:23.000,13,11076499,12205,0,1673578882,13139.994767749995,69.63335001000087,53582.92146240001 2023-01-13,03:01:27.000,13,11076573,12285,0,1673578886,13139.96108619999,69.6756447900043,53582.90748816 2023-01-13,03:01:31.000,13,11076458,12285,0,1673578890,13139.994767749995,69.68974305000302,53582.998320720006 2023-01-13,03:01:35.000,13,11076496,12245,0,1673578894,13139.913932029995,69.64744826999959,53582.90748816 2023-01-13,03:01:39.000,13,11076459,12125,0,1673578898,13139.83983261999,69.61925175000215,53582.928449520005 2023-01-13,03:01:43.000,13,11076489,12205,0,1673578902,13139.86677786,69.55580958000064,53582.97037224001 2023-01-13,03:01:47.000,13,11076472,12405,0,1673578906,13139.725315349999,69.47826915000041,53582.82364272001 2023-01-13,03:01:51.000,13,11076528,12125,0,1673578910,13139.664688559998,69.43597437000426,53582.80268136001 2023-01-13,03:01:55.000,13,11076476,12325,0,1673578914,13139.637743319989,69.37958133000211,53582.830629840006 2023-01-13,03:01:59.000,13,11076484,12085,0,1673578918,13139.556907599988,69.32318828999996,53582.70486168001 2023-01-13,03:02:03.000,13,11076495,12125,0,1673578922,13139.523226049998,69.2526969899991,53582.830629840006 2023-01-13,03:02:07.000,13,11076510,12005,0,1673578926,13139.462599259998,69.24564785999974,53582.809668480004 2023-01-13,03:02:11.000,13,11076497,12365,0,1673578930,13139.408708779993,69.20335308000358,53582.77473288001 2023-01-13,03:02:15.000,13,11076470,12165,0,1673578934,13139.327873059992,69.14696004000143,53582.69787456 2023-01-13,03:02:19.000,13,11076589,12245,0,1673578938,13139.287455199992,69.18925482000486,53582.64896472 2023-01-13,03:02:23.000,13,11076534,12365,0,1673578942,13139.172937930001,69.15400917000079,53582.593067760004 2023-01-13,03:02:27.000,13,11076489,12365,0,1673578946,13139.092102210001,69.08351786999992,53582.495248080006 2023-01-13,03:02:31.000,13,11076467,12125,0,1673578950,13139.044948039991,69.104665259998,53582.53717080001 2023-01-13,03:02:35.000,13,11076506,12365,0,1673578954,13138.86306766999,69.104665259998,53582.39742840001 2023-01-13,03:02:39.000,13,11076524,12125,0,1673578958,13138.86980398,69.04122309000377,53582.495248080006 2023-01-13,03:02:43.000,13,11076510,12365,0,1673578962,13138.775495639995,69.05532135000249,53582.35550568 2023-01-13,03:02:47.000,13,11076498,12285,0,1673578966,13138.7485504,69.05532135000249,53582.36947992001 2023-01-13,03:02:51.000,13,11076531,12285,0,1673578970,13138.775495639995,69.02007569999842,53582.39742840001 2023-01-13,03:02:55.000,13,11076569,12245,0,1673578974,13138.694659919995,68.98483005000162,53582.425376880004 2023-01-13,03:02:59.000,13,11076542,12285,0,1673578978,13138.70813254,68.99187918000098,53582.36947992001 2023-01-13,03:03:03.000,13,11076503,11805,0,1673578982,13138.60035157999,69.02712482999777,53582.257686000004 2023-01-13,03:03:07.000,13,11076489,12245,0,1673578986,13138.519515859989,69.02712482999777,53582.22973752001 2023-01-13,03:03:11.000,13,11076517,12125,0,1673578990,13138.526252169999,69.08351786999992,53582.19480192 2023-01-13,03:03:15.000,13,11076494,12085,0,1673578994,13138.404998589998,69.08351786999992,53582.159866320006 2023-01-13,03:03:19.000,13,11076541,12165,0,1673578998,13138.357844419988,68.97778092000226,53582.12493072 2023-01-13,03:03:23.000,13,11076509,12245,0,1673579002,13138.411734899993,69.03417396000441,53582.29960872001 2023-01-13,03:03:27.000,13,11076517,12285,0,1673579006,13138.344371799998,69.06237048000185,53582.208776160005 2023-01-13,03:03:31.000,13,11076476,12205,0,1673579010,13138.344371799998,69.05532135000249,53582.19480192 2023-01-13,03:03:35.000,13,11076519,12165,0,1673579014,13138.290481319993,69.13991091000207,53582.2227504 2023-01-13,03:03:39.000,13,11076479,12045,0,1673579018,13138.216381910002,69.22450047000166,53582.1179436 2023-01-13,03:03:43.000,13,11076520,12045,0,1673579022,13138.061446779997,69.2808935100038,53582.05505952 2023-01-13,03:03:47.000,13,11076482,12285,0,1673579026,13138.135546190002,69.26679524999781,53582.138904960004 2023-01-13,03:03:51.000,13,11076488,12485,0,1673579030,13138.122073569997,69.40777784999955,53582.08300800001 2023-01-13,03:03:55.000,13,11076515,12085,0,1673579034,13138.155755120002,69.49236740999913,53582.138904960004 2023-01-13,03:03:59.000,13,11076556,12405,0,1673579038,13138.175964050002,69.58400609999808,53582.05505952 2023-01-13,03:04:03.000,13,11076464,12285,0,1673579042,13138.236590840002,69.53466219000256,53582.159866320006 2023-01-13,03:04:07.000,13,11076539,12125,0,1673579046,13138.270272389993,69.52056393000385,53582.16685344 2023-01-13,03:04:11.000,13,11076499,12045,0,1673579050,13138.229854529993,69.54876045000128,53582.13191784001 2023-01-13,03:04:15.000,13,11076523,12445,0,1673579054,13138.216381910002,69.57695696999872,53582.12493072 2023-01-13,03:04:19.000,13,11076433,12205,0,1673579058,13138.216381910002,69.59810436000407,53582.1179436 2023-01-13,03:04:23.000,13,11076486,11965,0,1673579062,13138.209645599993,69.64744826999959,53582.0480724 2023-01-13,03:04:27.000,13,11076471,12325,0,1673579066,13138.108600949992,69.62630088000151,53581.992175440006 2023-01-13,03:04:31.000,13,11076495,12165,0,1673579070,13138.128809879992,69.73908695999853,53582.01313680001 2023-01-13,03:04:35.000,13,11076553,12045,0,1673579074,13138.189436669993,69.78843087000132,53582.08300800001 2023-01-13,03:04:39.000,13,11076446,12045,0,1673579078,13138.243327149998,69.83072565000475,53581.96422696001 2023-01-13,03:04:43.000,13,11076533,12085,0,1673579082,13138.404998589998,69.80252913000004,53582.06204664001 2023-01-13,03:04:47.000,13,11076521,12165,0,1673579086,13138.472361689994,69.78138174000196,53582.089995120004 2023-01-13,03:04:51.000,13,11076501,12405,0,1673579090,13138.553197409994,69.79548000000068,53582.06204664001 2023-01-13,03:04:55.000,13,11076477,12285,0,1673579094,13138.58014264999,69.78843087000132,53582.13191784001 2023-01-13,03:04:59.000,13,11076517,12325,0,1673579098,13138.654242059994,69.85187304000283,53582.159866320006 2023-01-13,03:05:03.000,13,11076513,12165,0,1673579102,13138.654242059994,69.88711868999962,53582.041085280005 2023-01-13,03:05:07.000,13,11076502,12285,0,1673579106,13138.78896826,69.83777478000411,53582.110956480006 2023-01-13,03:05:11.000,13,11076543,12205,0,1673579110,13138.80917719,69.78138174000196,53582.06204664001 2023-01-13,03:05:15.000,13,11076538,12045,0,1673579114,13138.82264980999,69.82367651999812,53582.09698224 2023-01-13,03:05:19.000,13,11076515,12285,0,1673579118,13138.92369445999,69.81662738999876,53582.13191784001 2023-01-13,03:05:23.000,13,11076469,12005,0,1673579122,13138.997793869996,69.76023435000388,53582.19480192 2023-01-13,03:05:27.000,13,11076514,12205,0,1673579126,13139.038211729996,69.78843087000132,53582.208776160005 2023-01-13,03:05:31.000,13,11076471,12085,0,1673579130,13138.977584939996,69.76023435000388,53582.1878148 2023-01-13,03:05:35.000,13,11076547,12245,0,1673579134,13138.99105756,69.75318522000453,53582.306595840004 2023-01-13,03:05:39.000,13,11076531,12325,0,1673579138,13138.99105756,69.7743326100026,53582.2227504 2023-01-13,03:05:43.000,13,11076495,12245,0,1673579142,13138.94390338999,69.76023435000388,53582.27166024001 2023-01-13,03:05:47.000,13,11076523,11965,0,1673579146,13138.90348552999,69.7108904400011,53582.159866320006 2023-01-13,03:05:51.000,13,11076508,12125,0,1673579150,13138.90348552999,69.73203782999917,53582.19480192 2023-01-13,03:05:55.000,13,11076499,12165,0,1673579154,13138.836122429995,69.76728348000324,53582.16685344 2023-01-13,03:05:59.000,13,11076453,12285,0,1673579158,13138.78223194999,69.76728348000324,53582.17384056 2023-01-13,03:06:03.000,13,11076483,12645,0,1673579162,13138.78223194999,69.7743326100026,53582.22973752001 2023-01-13,03:06:07.000,13,11076544,12325,0,1673579166,13138.694659919995,69.76023435000388,53582.208776160005 2023-01-13,03:06:11.000,13,11076517,12125,0,1673579170,13138.735077779995,69.73908695999853,53582.16685344 2023-01-13,03:06:15.000,13,11076499,12165,0,1673579174,13138.68792361,69.72498869999981,53582.18082768001 2023-01-13,03:06:19.000,13,11076473,12245,0,1673579178,13138.62729682,69.6615465299983,53582.138904960004 2023-01-13,03:06:23.000,13,11076509,12165,0,1673579182,13138.452152759994,69.69679218000238,53582.01313680001 2023-01-13,03:06:27.000,13,11076514,12405,0,1673579186,13138.283745009998,69.74613608999789,53581.824484560006 2023-01-13,03:06:31.000,13,11076520,12205,0,1673579190,13138.317426559988,69.73908695999853,53581.90134288 2023-01-13,03:06:35.000,13,11076563,12485,0,1673579194,13138.398262279989,69.76728348000324,53581.92929136 2023-01-13,03:06:39.000,13,11076496,12325,0,1673579198,13138.310690249993,69.78843087000132,53581.88736864 2023-01-13,03:06:43.000,13,11076451,12205,0,1673579202,13138.391525969993,69.81662738999876,53582.03409816001 2023-01-13,03:06:47.000,13,11076505,12205,0,1673579206,13138.330899179993,69.83072565000475,53582.02711104 2023-01-13,03:06:51.000,13,11076478,12325,0,1673579210,13138.250063459993,69.82367651999812,53581.9782012 2023-01-13,03:06:55.000,13,11076474,12205,0,1673579214,13138.229854529993,69.83777478000411,53581.992175440006 2023-01-13,03:06:59.000,13,11076576,12125,0,1673579218,13138.229854529993,69.8730204300009,53581.88736864 2023-01-13,03:07:03.000,13,11076525,12085,0,1673579222,13138.122073569997,69.88006956000027,53581.83147168 2023-01-13,03:07:07.000,13,11076488,12125,0,1673579226,13138.155755120002,69.85187304000283,53581.8384588 2023-01-13,03:07:11.000,13,11076564,11965,0,1673579230,13138.041237849997,69.8730204300009,53581.72666488001 2023-01-13,03:07:15.000,13,11076510,12325,0,1673579234,13138.054710470002,69.93646260000241,53581.72666488001 2023-01-13,03:07:19.000,13,11076556,11965,0,1673579238,13138.095128330002,69.97170824999921,53581.72666488001 2023-01-13,03:07:23.000,13,11076474,12205,0,1673579242,13138.122073569997,70.03515042000072,53581.81749744001 2023-01-13,03:07:27.000,13,11076511,12365,0,1673579246,13138.108600949992,70.021052160002,53581.76160048 2023-01-13,03:07:31.000,13,11076451,12285,0,1673579250,13138.074919400002,70.0562978099988,53581.74063912 2023-01-13,03:07:35.000,13,11076508,12085,0,1673579254,13138.095128330002,70.04219955000008,53581.72666488001 2023-01-13,03:07:39.000,13,11076508,12325,0,1673579258,13138.068183089992,70.08449433000351,53581.76160048 2023-01-13,03:07:43.000,13,11076563,12325,0,1673579262,13137.893039030001,70.09154346000287,53581.57294824 2023-01-13,03:07:47.000,13,11076537,12325,0,1673579266,13137.893039030001,70.11269085000094,53581.635832320004 2023-01-13,03:07:51.000,13,11076537,12045,0,1673579270,13137.798730689996,70.14793649999774,53581.51705128 2023-01-13,03:07:55.000,13,11076495,12085,0,1673579274,13137.83241224,70.19023128000117,53581.56596112 2023-01-13,03:07:59.000,13,11076495,12405,0,1673579278,13137.79199438,70.19728041000053,53581.55897400001 2023-01-13,03:08:03.000,13,11076516,12325,0,1673579282,13137.785258069991,70.28891909999948,53581.55897400001 2023-01-13,03:08:07.000,13,11076430,12165,0,1673579286,13137.79199438,70.34531214000162,53581.635832320004 2023-01-13,03:08:11.000,13,11076534,12365,0,1673579290,13137.83241224,70.39465605000441,53581.60089672001 2023-01-13,03:08:15.000,13,11076513,12285,0,1673579294,13137.81220331,70.39465605000441,53581.60089672001 2023-01-13,03:08:19.000,13,11076520,12165,0,1673579298,13137.71115866,70.38760691999778,53581.51006416001 2023-01-13,03:08:23.000,13,11076518,12285,0,1673579302,13137.61011401,70.3664595299997,53581.4541672 2023-01-13,03:08:27.000,13,11076486,12325,0,1673579306,13137.556223529995,70.38760691999778,53581.440192960006 2023-01-13,03:08:31.000,13,11076577,12125,0,1673579310,13137.48212411999,70.47219648000464,53581.33538616 2023-01-13,03:08:35.000,13,11076420,12165,0,1673579314,13137.54948722,70.5779334300023,53581.32839904 2023-01-13,03:08:39.000,13,11076485,12045,0,1673579318,13137.50233304999,70.62727733999782,53581.33538616 2023-01-13,03:08:43.000,13,11076601,12125,0,1673579322,13137.58990508,70.69776863999869,53581.37730888 2023-01-13,03:08:47.000,13,11076501,12165,0,1673579326,13137.61011401,70.71186690000468,53581.23756648 2023-01-13,03:08:51.000,13,11076473,12365,0,1673579330,13137.677477109995,70.81760385000234,53581.321411920006 2023-01-13,03:08:55.000,13,11076495,12085,0,1673579334,13137.74484020999,70.8246529800017,53581.28647632 2023-01-13,03:08:59.000,13,11076487,12405,0,1673579338,13137.785258069991,70.81760385000234,53581.209618 2023-01-13,03:09:03.000,13,11076571,12245,0,1673579342,13137.79199438,70.86694775999786,53581.14673392001 2023-01-13,03:09:07.000,13,11076497,12325,0,1673579346,13137.845884859991,70.95153732000472,53581.104811200006 2023-01-13,03:09:11.000,13,11076531,12085,0,1673579350,13137.960402129997,70.95858645000408,53581.17468240001 2023-01-13,03:09:15.000,13,11076542,12245,0,1673579354,13138.000819989997,71.11366731000453,53581.14673392001 2023-01-13,03:09:19.000,13,11076492,12325,0,1673579358,13138.095128330002,71.16301122000004,53581.09083696 2023-01-13,03:09:23.000,13,11076527,12045,0,1673579362,13138.330899179993,71.24760077999963,53581.202630880005 2023-01-13,03:09:27.000,13,11076506,12165,0,1673579366,13138.404998589998,71.30399382000178,53581.2794892 2023-01-13,03:09:31.000,13,11076437,12165,0,1673579370,13138.519515859989,71.38858338000136,53581.23057936 2023-01-13,03:09:35.000,13,11076481,12245,0,1673579374,13138.70813254,71.44497642000351,53581.29346344001 2023-01-13,03:09:39.000,13,11076496,12205,0,1673579378,13138.76202301999,71.49432032999903,53581.28647632 2023-01-13,03:09:43.000,13,11076513,12165,0,1673579382,13138.836122429995,71.5295659800031,53581.28647632 2023-01-13,03:09:47.000,13,11076468,11965,0,1673579386,13138.916958149995,71.45907468000223,53581.25852784 2023-01-13,03:09:51.000,13,11076505,12285,0,1673579390,13139.098838519996,71.45907468000223,53581.370321760005 2023-01-13,03:09:55.000,13,11076544,12405,0,1673579394,13139.145992689992,71.48727119999967,53581.3493604 2023-01-13,03:09:59.000,13,11076499,12165,0,1673579398,13139.213355790002,71.51546772000438,53581.43320584001 2023-01-13,03:10:03.000,13,11076537,12125,0,1673579402,13139.307664129992,71.49432032999903,53581.440192960006 2023-01-13,03:10:07.000,13,11076471,12405,0,1673579406,13139.388499849993,71.52251685000374,53581.440192960006 2023-01-13,03:10:11.000,13,11076509,12205,0,1673579410,13139.442390329998,71.52251685000374,53581.4541672 2023-01-13,03:10:15.000,13,11076533,12445,0,1673579414,13139.516489739988,71.45907468000223,53581.55198688 2023-01-13,03:10:19.000,13,11076506,12285,0,1673579418,13139.583852839998,71.40268164000008,53581.55198688 2023-01-13,03:10:23.000,13,11076524,11885,0,1673579422,13139.570380219993,71.40268164000008,53581.54499976 2023-01-13,03:10:27.000,13,11076549,12245,0,1673579426,13139.556907599988,71.29694469000242,53581.49608992 2023-01-13,03:10:31.000,13,11076486,12205,0,1673579430,13139.577116529988,71.25464990999899,53581.62185808 2023-01-13,03:10:35.000,13,11076513,12285,0,1673579434,13139.509753429993,71.18415860999812,53581.57294824 2023-01-13,03:10:39.000,13,11076525,12085,0,1673579438,13139.482808189998,71.17710947999876,53581.54499976 2023-01-13,03:10:43.000,13,11076507,12285,0,1673579442,13139.509753429993,71.20530600000347,53581.586922480004 2023-01-13,03:10:47.000,13,11076510,12165,0,1673579446,13139.516489739988,71.21235513000283,53581.62185808 2023-01-13,03:10:51.000,13,11076513,12045,0,1673579450,13139.482808189998,71.22645339000155,53581.64281944 2023-01-13,03:10:55.000,13,11076503,12125,0,1673579454,13139.435654020002,71.18415860999812,53581.64980656001 2023-01-13,03:10:59.000,13,11076492,12125,0,1673579458,13139.435654020002,71.25464990999899,53581.607883840006 2023-01-13,03:11:03.000,13,11076502,12085,0,1673579462,13139.381763539997,71.22645339000155,53581.586922480004 2023-01-13,03:11:07.000,13,11076564,12165,0,1673579466,13139.334609370002,71.2687481699977,53581.57993536001 2023-01-13,03:11:11.000,13,11076547,11965,0,1673579470,13139.240301029997,71.18415860999812,53581.440192960006 2023-01-13,03:11:15.000,13,11076503,12325,0,1673579474,13139.341345679997,71.12071644000389,53581.5240384 2023-01-13,03:11:19.000,13,11076477,12205,0,1673579478,13139.273982580002,71.14186383000197,53581.440192960006 2023-01-13,03:11:23.000,13,11076451,12245,0,1673579482,13139.341345679997,71.09251991999918,53581.60089672001 2023-01-13,03:11:27.000,13,11076500,12245,0,1673579486,13139.287455199992,71.09251991999918,53581.62185808 2023-01-13,03:11:31.000,13,11076497,12565,0,1673579490,13139.253773650002,71.07842166000046,53581.607883840006 2023-01-13,03:11:35.000,13,11076532,12245,0,1673579494,13139.186410549992,71.1700603499994,53581.57993536001 2023-01-13,03:11:39.000,13,11076525,12285,0,1673579498,13139.152729000001,71.15596209000068,53581.586922480004 2023-01-13,03:11:43.000,13,11076493,12005,0,1673579502,13139.085365899991,71.09251991999918,53581.61487096 2023-01-13,03:11:47.000,13,11076543,12045,0,1673579506,13138.957376009996,71.02202861999831,53581.51705128 2023-01-13,03:11:51.000,13,11076508,12165,0,1673579510,13138.84959505,71.02907774999767,53581.50307704 2023-01-13,03:11:55.000,13,11076501,12405,0,1673579514,13138.815913499995,71.01497948999895,53581.50307704 2023-01-13,03:11:59.000,13,11076490,12205,0,1673579518,13138.80917719,71.00088123000023,53581.57294824 2023-01-13,03:12:03.000,13,11076499,12125,0,1673579522,13138.70813254,71.04317601000366,53581.53102552001 2023-01-13,03:12:07.000,13,11076529,12125,0,1673579526,13138.66097836999,71.09251991999918,53581.489102800006 2023-01-13,03:12:11.000,13,11076551,12325,0,1673579530,13138.60708789,71.20530600000347,53581.49608992 2023-01-13,03:12:15.000,13,11076469,12205,0,1673579534,13138.526252169999,71.1700603499994,53581.43320584001 2023-01-13,03:12:19.000,13,11076493,12325,0,1673579538,13138.452152759994,71.23350252000091,53581.37730888 2023-01-13,03:12:23.000,13,11076524,12205,0,1673579542,13138.452152759994,71.19120774000476,53581.370321760005 2023-01-13,03:12:27.000,13,11076594,12245,0,1673579546,13138.398262279989,71.28989556000306,53581.24455360001 2023-01-13,03:12:31.000,13,11076498,12205,0,1673579550,13138.351108109993,71.19825687000412,53581.321411920006 2023-01-13,03:12:35.000,13,11076445,12285,0,1673579554,13138.317426559988,71.20530600000347,53581.251540720004 2023-01-13,03:12:39.000,13,11076469,12485,0,1673579558,13138.351108109993,71.19825687000412,53581.18865664 2023-01-13,03:12:43.000,13,11076570,11925,0,1673579562,13138.297217629988,71.23350252000091,53581.23057936 2023-01-13,03:12:47.000,13,11076510,12325,0,1673579566,13138.337635489988,71.34628859999793,53581.153721040006 2023-01-13,03:12:51.000,13,11076532,12205,0,1673579570,13138.351108109993,71.36743599000329,53581.104811200006 2023-01-13,03:12:55.000,13,11076572,12165,0,1673579574,13138.357844419988,71.28989556000306,53581.104811200006 2023-01-13,03:12:59.000,13,11076498,12045,0,1673579578,13138.357844419988,71.30399382000178,53581.09083696 2023-01-13,03:13:03.000,13,11076440,12405,0,1673579582,13138.290481319993,71.3180920800005,53580.95109456 2023-01-13,03:13:07.000,13,11076449,12205,0,1673579586,13138.290481319993,71.27579730000434,53581.02096576 2023-01-13,03:13:11.000,13,11076514,12325,0,1673579590,13138.236590840002,71.24760077999963,53580.93013320001 2023-01-13,03:13:15.000,13,11076524,12245,0,1673579594,13138.243327149998,71.24055165000027,53581.01397864 2023-01-13,03:13:19.000,13,11076556,12165,0,1673579598,13138.223118219998,71.24760077999963,53580.867249120005 2023-01-13,03:13:23.000,13,11076514,12325,0,1673579602,13138.270272389993,71.2828464300037,53581.02795288001 2023-01-13,03:13:27.000,13,11076474,11925,0,1673579606,13138.283745009998,71.30399382000178,53580.99301728 2023-01-13,03:13:31.000,13,11076576,12125,0,1673579610,13138.297217629988,71.35333773000457,53581.02096576 2023-01-13,03:13:35.000,13,11076541,12285,0,1673579614,13138.297217629988,71.4167798999988,53581.04192712 2023-01-13,03:13:39.000,13,11076486,12325,0,1673579618,13138.310690249993,71.43792729000415,53581.0000044 2023-01-13,03:13:43.000,13,11076568,12325,0,1673579622,13138.256799770003,71.55071337000118,53580.88122336 2023-01-13,03:13:47.000,13,11076458,12325,0,1673579626,13138.263536079998,71.5648116299999,53580.88122336 2023-01-13,03:13:51.000,13,11076537,12205,0,1673579630,13138.303953939998,71.62120467000204,53580.84628776 2023-01-13,03:13:55.000,13,11076520,12205,0,1673579634,13138.364580729998,71.65645031999884,53580.83231352 2023-01-13,03:13:59.000,13,11076601,12125,0,1673579638,13138.351108109993,71.69874510000227,53580.937120320006 2023-01-13,03:14:03.000,13,11076467,12005,0,1673579642,13138.411734899993,71.7269416199997,53581.01397864 2023-01-13,03:14:07.000,13,11076492,12205,0,1673579646,13138.438680139989,71.73399074999907,53581.01397864 2023-01-13,03:14:11.000,13,11076538,12365,0,1673579650,13138.438680139989,71.74808900999778,53580.965068800004 2023-01-13,03:14:15.000,13,11076503,12165,0,1673579654,13138.465625379999,71.7269416199997,53581.00699152001 2023-01-13,03:14:19.000,13,11076489,12245,0,1673579658,13138.465625379999,71.71284336000099,53581.0000044 2023-01-13,03:14:23.000,13,11076499,11965,0,1673579662,13138.506043239999,71.75513814000442,53580.965068800004 2023-01-13,03:14:27.000,13,11076506,12205,0,1673579666,13138.479097999989,71.71284336000099,53580.8253264 2023-01-13,03:14:31.000,13,11076490,12165,0,1673579670,13138.519515859989,71.6634994499982,53580.80436504 2023-01-13,03:14:35.000,13,11076553,12285,0,1673579674,13138.458889069989,71.64940118999948,53580.74148096001 2023-01-13,03:14:39.000,13,11076527,12165,0,1673579678,13138.55993371999,71.58595901999797,53580.80436504 2023-01-13,03:14:43.000,13,11076508,12125,0,1673579682,13138.62729682,71.48022207000031,53580.867249120005 2023-01-13,03:14:47.000,13,11076482,12565,0,1673579686,13138.674450989995,71.33219033999922,53580.86026200001 2023-01-13,03:14:51.000,13,11076501,12005,0,1673579690,13138.68118729999,71.26169903999835,53580.7554552 2023-01-13,03:14:55.000,13,11076520,11885,0,1673579694,13138.64750575,71.28989556000306,53580.83231352 2023-01-13,03:14:59.000,13,11076543,12365,0,1673579698,13138.64076943999,71.22645339000155,53580.72051960001 2023-01-13,03:15:03.000,13,11076537,12125,0,1673579702,13138.60708789,71.23350252000091,53580.67160976001 2023-01-13,03:15:07.000,13,11076513,12125,0,1673579706,13138.573406339994,71.11366731000453,53580.59475144001 2023-01-13,03:15:11.000,13,11076560,12125,0,1673579710,13138.566670029999,71.06432340000174,53580.59475144001 2023-01-13,03:15:15.000,13,11076482,12125,0,1673579714,13138.58014264999,71.0713725300011,53580.46898328 2023-01-13,03:15:19.000,13,11076564,12405,0,1673579718,13138.62729682,71.06432340000174,53580.510906 2023-01-13,03:15:23.000,13,11076568,12125,0,1673579722,13138.735077779995,71.02907774999767,53580.56680296 2023-01-13,03:15:27.000,13,11076539,12285,0,1673579726,13138.755286709995,71.05022514000302,53580.5458416 2023-01-13,03:15:31.000,13,11076479,12365,0,1673579730,13138.755286709995,70.97973384000215,53580.531867360005 2023-01-13,03:15:35.000,13,11076494,12125,0,1673579734,13138.755286709995,70.9726847100028,53580.49693176 2023-01-13,03:15:39.000,13,11076483,12085,0,1673579738,13138.876540289995,70.91629167000065,53580.482957520006 2023-01-13,03:15:43.000,13,11076541,12325,0,1673579742,13138.84959505,70.91629167000065,53580.413086320004 2023-01-13,03:15:47.000,13,11076485,12485,0,1673579746,13138.86306766999,70.88809515000321,53580.38513784001 2023-01-13,03:15:51.000,13,11076547,12405,0,1673579750,13138.856331359995,70.90924254000129,53580.364176480005 2023-01-13,03:15:55.000,13,11076523,12125,0,1673579754,13138.91022184,70.90219341000193,53580.39212496 2023-01-13,03:15:59.000,13,11076472,12085,0,1673579758,13138.80917719,70.90219341000193,53580.45500904001 2023-01-13,03:16:03.000,13,11076505,11845,0,1673579762,13138.836122429995,70.8246529800017,53580.45500904001 2023-01-13,03:16:07.000,13,11076501,12325,0,1673579766,13138.84959505,70.8598986299985,53580.461996160004 2023-01-13,03:16:11.000,13,11076505,12285,0,1673579770,13138.775495639995,70.81055472000298,53580.461996160004 2023-01-13,03:16:15.000,13,11076521,12325,0,1673579774,13138.70813254,70.8246529800017,53580.4410348 2023-01-13,03:16:19.000,13,11076544,12245,0,1673579778,13138.60035157999,70.81760385000234,53580.37815072 2023-01-13,03:16:23.000,13,11076467,12125,0,1673579782,13138.512779549994,70.7612108100002,53580.364176480005 2023-01-13,03:16:27.000,13,11076481,12125,0,1673579786,13138.445416449998,70.77530906999891,53580.35718936001 2023-01-13,03:16:31.000,13,11076515,12285,0,1673579790,13138.330899179993,70.79645646000426,53580.32924088 2023-01-13,03:16:35.000,13,11076519,12125,0,1673579794,13138.283745009998,70.83875124000042,53580.32225376 2023-01-13,03:16:39.000,13,11076473,12245,0,1673579798,13138.175964050002,70.80350559000362,53580.196485600005 2023-01-13,03:16:43.000,13,11076533,12165,0,1673579802,13138.135546190002,70.83875124000042,53580.25936968001 2023-01-13,03:16:47.000,13,11076482,12125,0,1673579806,13138.095128330002,70.90924254000129,53580.196485600005 2023-01-13,03:16:51.000,13,11076560,12325,0,1673579810,13138.000819989997,70.89514428000257,53580.18949848001 2023-01-13,03:16:55.000,13,11076489,12205,0,1673579814,13138.047974159992,70.9233408,53580.17552424 2023-01-13,03:16:59.000,13,11076530,12245,0,1673579818,13137.919984269996,71.00793035999959,53580.08469168 2023-01-13,03:17:03.000,13,11076476,12205,0,1673579822,13137.933456890001,71.0713725300011,53580.04975608001 2023-01-13,03:17:07.000,13,11076531,12165,0,1673579826,13137.886302719991,71.14186383000197,53580.02180760001 2023-01-13,03:17:11.000,13,11076519,12165,0,1673579830,13137.973874750001,71.23350252000091,53579.99385912 2023-01-13,03:17:15.000,13,11076519,12405,0,1673579834,13137.805466999991,71.25464990999899,53579.78424552001 2023-01-13,03:17:19.000,13,11076524,12285,0,1673579838,13137.960402129997,71.3180920800005,53579.90302656001 2023-01-13,03:17:23.000,13,11076509,12325,0,1673579842,13138.054710470002,71.31104295000114,53579.97289776001 2023-01-13,03:17:27.000,13,11076515,12205,0,1673579846,13138.054710470002,71.36038686000393,53579.910013680004 2023-01-13,03:17:31.000,13,11076554,12645,0,1673579850,13138.149018809992,71.42382902999816,53579.84014248 2023-01-13,03:17:35.000,13,11076589,12165,0,1673579854,13138.223118219998,71.40268164000008,53579.89603944 2023-01-13,03:17:39.000,13,11076476,11965,0,1673579858,13138.310690249993,71.43792729000415,53579.79821976 2023-01-13,03:17:43.000,13,11076517,12285,0,1673579862,13138.236590840002,71.49432032999903,53579.71437432001 2023-01-13,03:17:47.000,13,11076611,12365,0,1673579866,13138.391525969993,71.50841858999775,53579.75629704001 2023-01-13,03:17:51.000,13,11076528,12005,0,1673579870,13138.458889069989,71.5295659800031,53579.63751600001 2023-01-13,03:17:55.000,13,11076573,12165,0,1673579874,13138.519515859989,71.48727119999967,53579.73533568001 2023-01-13,03:17:59.000,13,11076476,12205,0,1673579878,13138.492570619994,71.44497642000351,53579.67943872 2023-01-13,03:18:03.000,13,11076526,12125,0,1673579882,13138.546461099999,71.40268164000008,53579.74930992 2023-01-13,03:18:07.000,13,11076561,12205,0,1673579886,13138.553197409994,71.43792729000415,53579.72136144 2023-01-13,03:18:11.000,13,11076509,12285,0,1673579890,13138.53972478999,71.40973076999944,53579.74930992 2023-01-13,03:18:15.000,13,11076568,12125,0,1673579894,13138.58014264999,71.44497642000351,53579.693412960005 2023-01-13,03:18:19.000,13,11076538,12325,0,1673579898,13138.566670029999,71.46612381000159,53579.72136144 2023-01-13,03:18:23.000,13,11076520,12205,0,1673579902,13138.58014264999,71.36743599000329,53579.68642584001 2023-01-13,03:18:27.000,13,11076540,12085,0,1673579906,13138.526252169999,71.35333773000457,53579.60956752 2023-01-13,03:18:31.000,13,11076517,12285,0,1673579910,13138.573406339994,71.2828464300037,53579.595593280006 2023-01-13,03:18:35.000,13,11076505,12285,0,1673579914,13138.512779549994,71.25464990999899,53579.525722080005 2023-01-13,03:18:39.000,13,11076594,12045,0,1673579918,13138.586878959999,71.23350252000091,53579.63751600001 2023-01-13,03:18:43.000,13,11076518,12085,0,1673579922,13138.60035157999,71.2828464300037,53579.6025804 2023-01-13,03:18:47.000,13,11076536,12005,0,1673579926,13138.566670029999,71.29694469000242,53579.623541760004 2023-01-13,03:18:51.000,13,11076489,12245,0,1673579930,13138.64076943999,71.3180920800005,53579.595593280006 2023-01-13,03:18:55.000,13,11076456,12405,0,1673579934,13138.634033129994,71.29694469000242,53579.574631920004 2023-01-13,03:18:59.000,13,11076508,12405,0,1673579938,13138.634033129994,71.24760077999963,53579.55367056 2023-01-13,03:19:03.000,13,11076464,12125,0,1673579942,13138.53972478999,71.24055165000027,53579.48379936 2023-01-13,03:19:07.000,13,11076533,12245,0,1673579946,13138.573406339994,71.21235513000283,53579.43488952 2023-01-13,03:19:11.000,13,11076494,12325,0,1673579950,13138.60708789,71.1066181799979,53579.49078648 2023-01-13,03:19:15.000,13,11076562,12405,0,1673579954,13138.566670029999,71.14891296000133,53579.44187664 2023-01-13,03:19:19.000,13,11076480,12085,0,1673579958,13138.64076943999,71.08547078999982,53579.43488952 2023-01-13,03:19:23.000,13,11076550,12125,0,1673579962,13138.66097836999,71.04317601000366,53579.53969632 2023-01-13,03:19:27.000,13,11076540,12165,0,1673579966,13138.68118729999,71.09956904999854,53579.5327092 2023-01-13,03:19:31.000,13,11076442,11925,0,1673579970,13138.62729682,71.09251991999918,53579.56065768 2023-01-13,03:19:35.000,13,11076509,12245,0,1673579974,13138.526252169999,71.0713725300011,53579.56065768 2023-01-13,03:19:39.000,13,11076530,12125,0,1673579978,13138.452152759994,71.09251991999918,53579.55367056 2023-01-13,03:19:43.000,13,11076514,12365,0,1673579982,13138.303953939998,71.14891296000133,53579.46982512001 2023-01-13,03:19:47.000,13,11076526,12125,0,1673579986,13138.297217629988,71.14186383000197,53579.406941040004 2023-01-13,03:19:51.000,13,11076494,12205,0,1673579990,13138.229854529993,71.12776557000325,53579.42091528001 2023-01-13,03:19:55.000,13,11076491,12125,0,1673579994,13138.216381910002,71.1700603499994,53579.48379936 2023-01-13,03:19:59.000,13,11076486,12005,0,1673579998,13138.088392019992,71.18415860999812,53579.31610848 2023-01-13,03:20:03.000,13,11076520,12125,0,1673580002,13137.926720579992,71.28989556000306,53579.08553352001 2023-01-13,03:20:07.000,13,11076463,11885,0,1673580006,13137.839148549996,71.2687481699977,53579.06457216001 2023-01-13,03:20:11.000,13,11076452,12365,0,1673580010,13138.135546190002,71.25464990999899,53579.38597968 2023-01-13,03:20:15.000,13,11076444,12165,0,1673580014,13138.155755120002,71.26169903999835,53579.31610848 2023-01-13,03:20:19.000,13,11076533,12165,0,1673580018,13138.256799770003,71.24760077999963,53579.406941040004 2023-01-13,03:20:23.000,13,11076512,12165,0,1673580022,13138.021028919997,71.27579730000434,53579.30213424001 2023-01-13,03:20:27.000,13,11076485,12205,0,1673580026,13137.980611059997,71.2194042600022,53579.35104408001 2023-01-13,03:20:31.000,13,11076516,12045,0,1673580030,13137.893039030001,71.32514120999986,53579.24623728 2023-01-13,03:20:35.000,13,11076560,12205,0,1673580034,13137.946929509992,71.3180920800005,53579.19732744 2023-01-13,03:20:39.000,13,11076456,12045,0,1673580038,13137.83241224,71.38858338000136,53579.21130168001 2023-01-13,03:20:43.000,13,11076493,12125,0,1673580042,13137.866093789991,71.42382902999816,53579.33706984 2023-01-13,03:20:47.000,13,11076542,12405,0,1673580046,13137.872830100001,71.40268164000008,53579.288160000004 2023-01-13,03:20:51.000,13,11076507,12285,0,1673580050,13137.805466999991,71.40268164000008,53579.26719864 2023-01-13,03:20:55.000,13,11076506,12085,0,1673580054,13137.77178545,71.44497642000351,53579.29514712 2023-01-13,03:20:59.000,13,11076544,12365,0,1673580058,13137.75157652,71.48022207000031,53579.28117288001 2023-01-13,03:21:03.000,13,11076559,12245,0,1673580062,13137.66400448999,71.5295659800031,53579.16239184001 2023-01-13,03:21:07.000,13,11076499,12285,0,1673580066,13137.515805669995,71.64235206000012,53578.98771384 2023-01-13,03:21:11.000,13,11076504,12285,0,1673580070,13137.70442234999,71.62120467000204,53579.16239184001 2023-01-13,03:21:15.000,13,11076542,12245,0,1673580074,13137.68421341999,71.62120467000204,53579.10649488 2023-01-13,03:21:19.000,13,11076502,12485,0,1673580078,13137.70442234999,71.64940118999948,53579.13444336001 2023-01-13,03:21:23.000,13,11076539,12325,0,1673580082,13137.73136759,71.6634994499982,53579.18335320001 2023-01-13,03:21:27.000,13,11076559,12325,0,1673580086,13137.71115866,71.7269416199997,53579.190340320005 2023-01-13,03:21:31.000,13,11076510,12285,0,1673580090,13137.6707408,71.76923640000314,53579.21130168001 2023-01-13,03:21:35.000,13,11076537,12165,0,1673580094,13137.70442234999,71.86087509000208,53579.16937896 2023-01-13,03:21:39.000,13,11076455,12165,0,1673580098,13137.73136759,71.98071029999846,53579.120469120004 2023-01-13,03:21:43.000,13,11076533,12045,0,1673580102,13137.637059249995,72.03710334000061,53579.04361080001 2023-01-13,03:21:47.000,13,11076582,12245,0,1673580106,13137.785258069991,72.07234899000468,53579.18335320001 2023-01-13,03:21:51.000,13,11076544,12205,0,1673580110,13137.77178545,72.13579115999892,53579.071559280004 2023-01-13,03:21:55.000,13,11076453,12045,0,1673580114,13137.866093789991,72.2344789800045,53579.19732744 2023-01-13,03:21:59.000,13,11076487,12245,0,1673580118,13137.818939619996,72.31201941000472,53579.18335320001 2023-01-13,03:22:03.000,13,11076449,12205,0,1673580122,13137.886302719991,72.34726506000152,53579.29514712 2023-01-13,03:22:07.000,13,11076542,12125,0,1673580126,13137.946929509992,72.3684124499996,53579.30213424001 2023-01-13,03:22:11.000,13,11076510,12285,0,1673580130,13137.926720579992,72.4811985300039,53579.27418576 2023-01-13,03:22:15.000,13,11076521,12285,0,1673580134,13137.946929509992,72.44595287999982,53579.36501832 2023-01-13,03:22:19.000,13,11076561,12285,0,1673580138,13137.893039030001,72.4811985300039,53579.39995392001 2023-01-13,03:22:23.000,13,11076536,12165,0,1673580142,13137.906511649991,72.46005113999854,53579.309121360006 2023-01-13,03:22:27.000,13,11076570,12125,0,1673580146,13137.839148549996,72.42480549000175,53579.260211520006 2023-01-13,03:22:31.000,13,11076503,12005,0,1673580150,13137.818939619996,72.4671002699979,53579.36501832 2023-01-13,03:22:35.000,13,11076494,12285,0,1673580154,13137.798730689996,72.49529679000261,53579.3230956 2023-01-13,03:22:39.000,13,11076463,12245,0,1673580158,13137.66400448999,72.5798863500022,53579.34405696 2023-01-13,03:22:43.000,13,11076454,12285,0,1673580162,13137.657268179995,72.6433285200037,53579.39995392001 2023-01-13,03:22:47.000,13,11076517,12085,0,1673580166,13137.616850319995,72.65037765000307,53579.38597968 2023-01-13,03:22:51.000,13,11076516,12045,0,1673580170,13137.576432459995,72.73496721000265,53579.33008272001 2023-01-13,03:22:55.000,13,11076435,12245,0,1673580174,13137.58316876999,72.7913602500048,53579.3230956 2023-01-13,03:22:59.000,13,11076547,12165,0,1673580178,13137.56969615,72.7913602500048,53579.29514712 2023-01-13,03:23:03.000,13,11076469,12165,0,1673580182,13137.616850319995,72.87594981000439,53579.30213424001 2023-01-13,03:23:07.000,13,11076545,12205,0,1673580186,13137.556223529995,72.8900480700031,53579.19732744 2023-01-13,03:23:11.000,13,11076462,12165,0,1673580190,13137.4686515,72.93939197999862,53579.26719864 2023-01-13,03:23:15.000,13,11076482,12285,0,1673580194,13137.434969949994,72.94644110999798,53579.2182888 2023-01-13,03:23:19.000,13,11076497,12205,0,1673580198,13137.54275090999,72.97463763000269,53579.288160000004 2023-01-13,03:23:23.000,13,11076487,12285,0,1673580202,13137.576432459995,72.99578502000077,53579.288160000004 2023-01-13,03:23:27.000,13,11076515,12165,0,1673580206,13137.61011401,73.0239815399982,53579.30213424001 2023-01-13,03:23:31.000,13,11076472,12285,0,1673580210,13137.56295983999,73.03103067000484,53579.29514712 2023-01-13,03:23:35.000,13,11076443,12245,0,1673580214,13137.48886043,72.96758850000333,53579.23226304001 2023-01-13,03:23:39.000,13,11076591,12125,0,1673580218,13137.50233304999,72.98873589000141,53579.28117288001 2023-01-13,03:23:43.000,13,11076521,12165,0,1673580222,13137.434969949994,73.00283415000013,53579.309121360006 2023-01-13,03:23:47.000,13,11076520,12085,0,1673580226,13137.414761019994,72.98168676000205,53579.141430480006 2023-01-13,03:23:51.000,13,11076494,12365,0,1673580230,13137.34066160999,72.95349024000461,53579.25322440001 2023-01-13,03:23:55.000,13,11076501,12085,0,1673580234,13137.253089579994,72.94644110999798,53579.260211520006 2023-01-13,03:23:59.000,13,11076533,12205,0,1673580238,13137.185726479998,72.93234284999926,53579.2182888 2023-01-13,03:24:03.000,13,11076510,12365,0,1673580242,13137.246353269999,72.9252937199999,53579.2182888 2023-01-13,03:24:07.000,13,11076536,12005,0,1673580246,13137.239616959989,73.01693240999884,53579.26719864 2023-01-13,03:24:11.000,13,11076563,12125,0,1673580250,13137.313716369994,73.06627632000163,53579.22527592 2023-01-13,03:24:15.000,13,11076400,12245,0,1673580254,13137.354134229994,73.19316066000465,53579.30213424001 2023-01-13,03:24:19.000,13,11076518,12165,0,1673580258,13137.42823364,73.24955369999952,53579.288160000004 2023-01-13,03:24:23.000,13,11076545,11885,0,1673580262,13137.434969949994,73.32709412999975,53579.260211520006 2023-01-13,03:24:27.000,13,11076536,12045,0,1673580266,13137.46191518999,73.36233978000382,53579.27418576 2023-01-13,03:24:31.000,13,11076524,12205,0,1673580270,13137.60337769999,73.43988021000405,53579.288160000004 2023-01-13,03:24:35.000,13,11076569,12245,0,1673580274,13137.69094973,73.46102760000213,53579.35104408001 2023-01-13,03:24:39.000,13,11076524,12205,0,1673580278,13137.677477109995,73.43988021000405,53579.427902400006 2023-01-13,03:24:43.000,13,11076512,12045,0,1673580282,13137.738103899996,73.44692934000341,53579.48379936 2023-01-13,03:24:47.000,13,11076536,12165,0,1673580286,13137.785258069991,73.48922411999956,53579.46982512001 2023-01-13,03:24:51.000,13,11076488,12365,0,1673580290,13137.852621170001,73.54561716000171,53579.56764480001 2023-01-13,03:24:55.000,13,11076501,12205,0,1673580294,13137.886302719991,73.56676454999979,53579.61655464001 2023-01-13,03:24:59.000,13,11076564,12525,0,1673580298,13137.893039030001,73.5949610700045,53579.595593280006 2023-01-13,03:25:03.000,13,11076498,12005,0,1673580302,13137.886302719991,73.66545236999809,53579.54668344001 2023-01-13,03:25:07.000,13,11076510,12325,0,1673580306,13137.845884859991,73.72184541000024,53579.51174784 2023-01-13,03:25:11.000,13,11076503,12085,0,1673580310,13137.866093789991,73.72184541000024,53579.58860616001 2023-01-13,03:25:15.000,13,11076552,12125,0,1673580314,13137.879566409996,73.71479628000088,53579.55367056 2023-01-13,03:25:19.000,13,11076540,11925,0,1673580318,13137.879566409996,73.70069802000216,53579.6025804 2023-01-13,03:25:23.000,13,11076517,12445,0,1673580322,13137.886302719991,73.65135410999937,53579.6724516 2023-01-13,03:25:27.000,13,11076521,12405,0,1673580326,13137.872830100001,73.70774715000152,53579.595593280006 2023-01-13,03:25:31.000,13,11076478,12045,0,1673580330,13137.852621170001,73.77823845000239,53579.693412960005 2023-01-13,03:25:35.000,13,11076581,12045,0,1673580334,13137.859357479996,73.8416806200039,53579.68642584001 2023-01-13,03:25:39.000,13,11076511,12285,0,1673580338,13137.839148549996,73.91217192000477,53579.60956752 2023-01-13,03:25:43.000,13,11076543,12165,0,1673580342,13137.839148549996,73.89807365999877,53579.595593280006 2023-01-13,03:25:47.000,13,11076578,11965,0,1673580346,13137.79199438,73.91922105000413,53579.5327092 2023-01-13,03:25:51.000,13,11076595,11885,0,1673580350,13137.852621170001,73.93331931000284,53579.49777360001 2023-01-13,03:25:55.000,13,11076567,12245,0,1673580354,13137.798730689996,73.85577888000262,53579.50476072 2023-01-13,03:25:59.000,13,11076571,12325,0,1673580358,13137.839148549996,73.89102452999941,53579.51873496001 2023-01-13,03:26:03.000,13,11076509,12125,0,1673580362,13137.913247960001,73.86282801000198,53579.5327092 2023-01-13,03:26:07.000,13,11076514,11885,0,1673580366,13137.879566409996,73.77823845000239,53579.49078648 2023-01-13,03:26:11.000,13,11076572,12005,0,1673580370,13137.839148549996,73.7288945399996,53579.48379936 2023-01-13,03:26:15.000,13,11076589,12165,0,1673580374,13137.758312829996,73.67955063000409,53579.44187664 2023-01-13,03:26:19.000,13,11076542,12285,0,1673580378,13137.71115866,73.77823845000239,53579.44886376001 2023-01-13,03:26:23.000,13,11076477,12085,0,1673580382,13137.576432459995,73.76414019000367,53579.34405696 2023-01-13,03:26:27.000,13,11076548,12205,0,1673580386,13137.52254197999,73.77118932000303,53579.23226304001 2023-01-13,03:26:31.000,13,11076508,11925,0,1673580390,13137.54275090999,73.77118932000303,53579.25322440001 2023-01-13,03:26:35.000,13,11076493,12125,0,1673580394,13137.44844257,73.8275823599979,53579.17636608 2023-01-13,03:26:39.000,13,11076512,12045,0,1673580398,13137.475387809995,73.8275823599979,53579.21130168001 2023-01-13,03:26:43.000,13,11076490,12205,0,1673580402,13137.50906936,73.8275823599979,53579.25322440001 2023-01-13,03:26:47.000,13,11076492,12125,0,1673580406,13137.54948722,73.86987714000134,53579.23226304001 2023-01-13,03:26:51.000,13,11076531,12125,0,1673580410,13137.50233304999,73.89102452999941,53579.28117288001 2023-01-13,03:26:55.000,13,11076501,12125,0,1673580414,13137.50906936,73.89102452999941,53579.31610848 2023-01-13,03:26:59.000,13,11076462,12325,0,1673580418,13137.44170625999,73.95446670000092,53579.288160000004 2023-01-13,03:27:03.000,13,11076596,12245,0,1673580422,13137.387815779999,74.08135104000394,53579.2182888 2023-01-13,03:27:07.000,13,11076606,11925,0,1673580426,13137.354134229994,74.06020364999858,53579.20431456 2023-01-13,03:27:11.000,13,11076514,12125,0,1673580430,13137.36087053999,74.06725277999794,53579.2182888 2023-01-13,03:27:15.000,13,11076503,12285,0,1673580434,13137.367606849999,74.08135104000394,53579.24623728 2023-01-13,03:27:19.000,13,11076419,11965,0,1673580438,13137.354134229994,74.02495800000179,53579.260211520006 2023-01-13,03:27:23.000,13,11076574,12285,0,1673580442,13137.42823364,74.01085974000307,53579.358031200005 2023-01-13,03:27:27.000,13,11076546,12365,0,1673580446,13137.367606849999,73.975614089999,53579.30213424001 2023-01-13,03:27:31.000,13,11076546,12365,0,1673580450,13137.374343159994,73.98971234999772,53579.288160000004 2023-01-13,03:27:35.000,13,11076546,12325,0,1673580454,13137.333925299994,74.01790887000243,53579.33008272001 2023-01-13,03:27:39.000,13,11076559,12045,0,1673580458,13137.286771129999,73.92627018000348,53579.3230956 2023-01-13,03:27:43.000,13,11076520,12165,0,1673580462,13137.172253859993,73.975614089999,53579.26719864 2023-01-13,03:27:47.000,13,11076504,12285,0,1673580466,13137.077945519988,74.01790887000243,53579.120469120004 2023-01-13,03:27:51.000,13,11076495,11965,0,1673580470,13137.044263969998,74.04610538999987,53579.2182888 2023-01-13,03:27:55.000,13,11076581,12285,0,1673580474,13137.091418139993,74.03200713000115,53579.12745624 2023-01-13,03:27:59.000,13,11076503,12165,0,1673580478,13137.071209209993,74.07430191000458,53579.141430480006 2023-01-13,03:28:03.000,13,11076555,12045,0,1673580482,13137.165517549998,74.08135104000394,53579.27418576 2023-01-13,03:28:07.000,13,11076477,12125,0,1673580486,13137.192462789993,74.08135104000394,53579.25322440001 2023-01-13,03:28:11.000,13,11076538,12325,0,1673580490,13137.212671719994,74.07430191000458,53579.16937896 2023-01-13,03:28:15.000,13,11076556,12285,0,1673580494,13137.246353269999,74.0884001700033,53579.17636608 2023-01-13,03:28:19.000,13,11076505,12285,0,1673580498,13137.347397919999,74.0884001700033,53579.16937896 2023-01-13,03:28:23.000,13,11076498,12005,0,1673580502,13137.354134229994,74.05315451999923,53579.09950776 2023-01-13,03:28:27.000,13,11076440,12125,0,1673580506,13137.306980059999,74.04610538999987,53579.071559280004 2023-01-13,03:28:31.000,13,11076573,12285,0,1673580510,13137.32045267999,74.05315451999923,53579.09950776 2023-01-13,03:28:35.000,13,11076471,12365,0,1673580514,13137.354134229994,73.99676148000435,53579.071559280004 2023-01-13,03:28:39.000,13,11076446,12285,0,1673580518,13137.327188989999,74.06020364999858,53579.09950776 2023-01-13,03:28:43.000,13,11076534,12085,0,1673580522,13137.4686515,74.12364582000009,53579.141430480006 2023-01-13,03:28:47.000,13,11076540,12285,0,1673580526,13137.48886043,74.10249843000202,53579.18335320001 2023-01-13,03:28:51.000,13,11076574,12085,0,1673580530,13137.48886043,74.0390562600005,53579.09950776 2023-01-13,03:28:55.000,13,11076572,12325,0,1673580534,13137.52927829,74.0884001700033,53579.17636608 2023-01-13,03:28:59.000,13,11076566,12245,0,1673580538,13137.56969615,73.99676148000435,53579.08553352001 2023-01-13,03:29:03.000,13,11076506,12405,0,1673580542,13137.455178879994,74.04610538999987,53579.01566232001 2023-01-13,03:29:07.000,13,11076510,12325,0,1673580546,13137.52254197999,73.98971234999772,53578.98072672 2023-01-13,03:29:11.000,13,11076569,12245,0,1673580550,13137.42823364,74.00381061000371,53579.092520640006 2023-01-13,03:29:15.000,13,11076519,12045,0,1673580554,13137.4686515,74.01790887000243,53579.0086752 2023-01-13,03:29:19.000,13,11076536,12285,0,1673580558,13137.38107946999,73.92627018000348,53578.91085552 2023-01-13,03:29:23.000,13,11076533,12165,0,1673580562,13137.44844257,73.83463149000454,53578.973739600006 2023-01-13,03:29:27.000,13,11076503,12205,0,1673580566,13137.44844257,73.79938584000047,53578.98072672 2023-01-13,03:29:31.000,13,11076548,12205,0,1673580570,13137.44170625999,73.74299279999832,53578.91085552 2023-01-13,03:29:35.000,13,11076498,12165,0,1673580574,13137.50906936,73.70069802000216,53578.89688128001 2023-01-13,03:29:39.000,13,11076505,12165,0,1673580578,13137.50906936,73.60201020000386,53578.903868400004 2023-01-13,03:29:43.000,13,11076454,12165,0,1673580582,13137.40802471,73.66545236999809,53578.736177520004 2023-01-13,03:29:47.000,13,11076575,12165,0,1673580586,13137.434969949994,73.66545236999809,53578.757138880006 2023-01-13,03:29:51.000,13,11076561,12445,0,1673580590,13137.44844257,73.64430498000002,53578.6942548 2023-01-13,03:29:55.000,13,11076486,12245,0,1673580594,13137.42823364,73.65840323999873,53578.72919040001 2023-01-13,03:29:59.000,13,11076526,12205,0,1673580598,13137.40128839999,73.67955063000409,53578.63137072001 2023-01-13,03:30:03.000,13,11076525,11965,0,1673580602,13137.50233304999,73.74299279999832,53578.70124192 2023-01-13,03:30:07.000,13,11076569,12205,0,1673580606,13137.60337769999,73.75709106000431,53578.70124192 2023-01-13,03:30:11.000,13,11076516,12245,0,1673580610,13137.63032294,73.76414019000367,53578.71521616 2023-01-13,03:30:15.000,13,11076586,12165,0,1673580614,13137.70442234999,73.79938584000047,53578.72220328 2023-01-13,03:30:19.000,13,11076498,12085,0,1673580618,13137.785258069991,73.84872975000326,53578.6942548 2023-01-13,03:30:23.000,13,11076564,12165,0,1673580622,13137.845884859991,73.8275823599979,53578.70822904001 2023-01-13,03:30:27.000,13,11076499,12325,0,1673580626,13137.825675929991,73.8769262700007,53578.70124192 2023-01-13,03:30:31.000,13,11076535,12365,0,1673580630,13137.913247960001,73.83463149000454,53578.75015176001 2023-01-13,03:30:35.000,13,11076504,12325,0,1673580634,13137.973874750001,73.86282801000198,53578.75015176001 2023-01-13,03:30:39.000,13,11076559,12245,0,1673580638,13137.980611059997,73.91217192000477,53578.81303584 2023-01-13,03:30:43.000,13,11076535,12285,0,1673580642,13138.047974159992,73.83463149000454,53578.88989416 2023-01-13,03:30:47.000,13,11076495,12325,0,1673580646,13138.068183089992,73.77118932000303,53578.938804 2023-01-13,03:30:51.000,13,11076500,12005,0,1673580650,13137.946929509992,73.7288945399996,53578.91085552 2023-01-13,03:30:55.000,13,11076549,12325,0,1673580654,13137.973874750001,73.79233671000111,53578.96675248001 2023-01-13,03:30:59.000,13,11076514,12045,0,1673580658,13137.852621170001,73.77118932000303,53579.00168808 2023-01-13,03:31:03.000,13,11076567,12125,0,1673580662,13137.71115866,73.77118932000303,53578.938804 2023-01-13,03:31:07.000,13,11076479,12205,0,1673580666,13137.58990508,73.72184541000024,53578.84797144001 2023-01-13,03:31:11.000,13,11076507,12125,0,1673580670,13137.54948722,73.75709106000431,53578.8689328 2023-01-13,03:31:15.000,13,11076473,12125,0,1673580674,13137.414761019994,73.73594366999896,53578.806048720005 2023-01-13,03:31:19.000,13,11076496,12405,0,1673580678,13137.300243749989,73.77823845000239,53578.65931920001 2023-01-13,03:31:23.000,13,11076480,12165,0,1673580682,13137.300243749989,73.75004192999768,53578.84797144001 2023-01-13,03:31:27.000,13,11076500,12165,0,1673580686,13137.226144339998,73.81348409999919,53578.84797144001 2023-01-13,03:31:31.000,13,11076513,12125,0,1673580690,13137.199199099989,73.81348409999919,53578.79906160001 2023-01-13,03:31:35.000,13,11076522,12325,0,1673580694,13137.098154449988,73.86282801000198,53578.82701008001 2023-01-13,03:31:39.000,13,11076458,12165,0,1673580698,13137.104890759998,73.88397540000005,53578.79906160001 2023-01-13,03:31:43.000,13,11076541,12085,0,1673580702,13137.044263969998,73.86987714000134,53578.638357840005 2023-01-13,03:31:47.000,13,11076512,12005,0,1673580706,13137.024055039998,73.91922105000413,53578.59643512 2023-01-13,03:31:51.000,13,11076441,12205,0,1673580710,13137.044263969998,73.91922105000413,53578.757138880006 2023-01-13,03:31:55.000,13,11076484,12245,0,1673580714,13137.051000279993,73.91922105000413,53578.70124192 2023-01-13,03:31:59.000,13,11076496,11965,0,1673580718,13137.017318730002,73.94741757000156,53578.70124192 2023-01-13,03:32:03.000,13,11076490,12245,0,1673580722,13137.091418139993,73.89102452999941,53578.68028056001 2023-01-13,03:32:07.000,13,11076516,12005,0,1673580726,13137.057736590003,73.83463149000454,53578.74316464 2023-01-13,03:32:11.000,13,11076480,12045,0,1673580730,13136.997109800002,73.76414019000367,53578.687267680005 2023-01-13,03:32:15.000,13,11076527,12045,0,1673580734,13136.997109800002,73.70774715000152,53578.57547376 2023-01-13,03:32:19.000,13,11076552,12085,0,1673580738,13136.889328839992,73.63725585000066,53578.589448000006 2023-01-13,03:32:23.000,13,11076537,11965,0,1673580742,13136.828702049992,73.5949610700045,53578.51258968001 2023-01-13,03:32:27.000,13,11076534,12165,0,1673580746,13136.714184780001,73.5949610700045,53578.40778288 2023-01-13,03:32:31.000,13,11076568,12045,0,1673580750,13136.599667509996,73.55971542000043,53578.31695032 2023-01-13,03:32:35.000,13,11076477,12325,0,1673580754,13136.53230441,73.52446977000363,53578.33092456 2023-01-13,03:32:39.000,13,11076648,12445,0,1673580758,13136.54577702999,73.50332237999828,53578.34489880001 2023-01-13,03:32:43.000,13,11076566,12125,0,1673580762,13136.50535916999,73.45397847000277,53578.38682152 2023-01-13,03:32:47.000,13,11076521,12125,0,1673580766,13136.478413929995,73.531518900003,53578.400795760004 2023-01-13,03:32:51.000,13,11076543,12285,0,1673580770,13136.45146869,73.66545236999809,53578.302976080005 2023-01-13,03:32:55.000,13,11076555,12245,0,1673580774,13136.478413929995,73.70069802000216,53578.3798344 2023-01-13,03:32:59.000,13,11076560,12325,0,1673580778,13136.46494130999,73.82053322999855,53578.27502760001 2023-01-13,03:33:03.000,13,11076582,12285,0,1673580782,13136.397578209995,73.90512278999813,53578.184195040005 2023-01-13,03:33:07.000,13,11076580,12205,0,1673580786,13136.31000618,74.00381061000371,53578.12829808001 2023-01-13,03:33:11.000,13,11076569,12365,0,1673580790,13136.40431451999,74.06725277999794,53578.12131096 2023-01-13,03:33:15.000,13,11076448,12165,0,1673580794,13136.34368772999,74.10249843000202,53578.10733672001 2023-01-13,03:33:19.000,13,11076546,12165,0,1673580798,13136.36389665999,74.0884001700033,53578.22611776001 2023-01-13,03:33:23.000,13,11076576,12325,0,1673580802,13136.35042404,73.99676148000435,53578.21214352 2023-01-13,03:33:27.000,13,11076443,12245,0,1673580806,13136.336951419995,74.10249843000202,53578.240092 2023-01-13,03:33:31.000,13,11076502,12325,0,1673580810,13136.235906769994,74.10954756000137,53578.19118216 2023-01-13,03:33:35.000,13,11076503,12205,0,1673580814,13136.14159842999,74.12364582000009,53578.07240112 2023-01-13,03:33:39.000,13,11076670,12045,0,1673580818,13136.067499019999,74.11659669000073,53578.1003496 2023-01-13,03:33:43.000,13,11076544,12205,0,1673580822,13135.932772819993,74.22938276999776,53577.90471024 2023-01-13,03:33:47.000,13,11076552,12165,0,1673580826,13135.959718059989,74.2857758099999,53577.89073600001 2023-01-13,03:33:51.000,13,11076553,12325,0,1673580830,13136.040553779989,74.42675841000164,53577.93265872 2023-01-13,03:33:55.000,13,11076554,11965,0,1673580834,13136.074235329994,74.57479014000273,53577.848813280005 2023-01-13,03:33:59.000,13,11076532,12245,0,1673580838,13136.31000618,74.6452814400036,53577.82086480001 2023-01-13,03:34:03.000,13,11076519,12285,0,1673580842,13136.518831789996,74.76511664999998,53577.88374888 2023-01-13,03:34:07.000,13,11076529,12165,0,1673580846,13136.720921089996,74.78626403999806,53577.84182616001 2023-01-13,03:34:11.000,13,11076513,12565,0,1673580850,13136.956691940002,74.91314838000108,53577.93265872 2023-01-13,03:34:15.000,13,11076514,12125,0,1673580854,13137.178990169989,74.94134489999851,53577.90471024 2023-01-13,03:34:19.000,13,11076475,12085,0,1673580858,13137.38107946999,74.94839402999787,53577.97458144 2023-01-13,03:34:23.000,13,11076514,12365,0,1673580862,13137.434969949994,75.01888532999874,53577.848813280005 2023-01-13,03:34:27.000,13,11076626,12085,0,1673580866,13137.637059249995,75.03298359000473,53577.88374888 2023-01-13,03:34:31.000,13,11076547,12325,0,1673580870,13137.72463127999,74.96954142000322,53578.00252992 2023-01-13,03:34:35.000,13,11076533,11965,0,1673580874,13137.845884859991,74.96249229000387,53577.96060720001 2023-01-13,03:34:39.000,13,11076521,12245,0,1673580878,13137.926720579992,74.90609925000172,53578.05842688001 2023-01-13,03:34:43.000,13,11076447,12485,0,1673580882,13138.014292610002,74.75101839000126,53578.19118216 2023-01-13,03:34:47.000,13,11076573,12005,0,1673580886,13138.054710470002,74.70167447999847,53578.21214352 2023-01-13,03:34:51.000,13,11076502,12285,0,1673580890,13137.994083680001,74.63118318000488,53578.240092 2023-01-13,03:34:55.000,13,11076590,12405,0,1673580894,13138.027765229992,74.51134797000122,53578.302976080005 2023-01-13,03:34:59.000,13,11076582,12365,0,1673580898,13137.946929509992,74.47610232000443,53578.32393744001 2023-01-13,03:35:03.000,13,11076592,12165,0,1673580902,13137.778521759996,74.47610232000443,53578.12131096 2023-01-13,03:35:07.000,13,11076574,12205,0,1673580906,13137.738103899996,74.40561102000356,53578.15624656001 2023-01-13,03:35:11.000,13,11076541,12205,0,1673580910,13137.677477109995,74.32807059000334,53578.14227232 2023-01-13,03:35:15.000,13,11076525,12485,0,1673580914,13137.58316876999,74.27167755000119,53578.22611776001 2023-01-13,03:35:19.000,13,11076529,12245,0,1673580918,13137.515805669995,74.1518423400048,53578.1702208 2023-01-13,03:35:23.000,13,11076556,12165,0,1673580922,13137.38107946999,74.16594060000352,53578.22611776001 2023-01-13,03:35:27.000,13,11076500,12205,0,1673580926,13137.280034819989,74.1518423400048,53578.184195040005 2023-01-13,03:35:31.000,13,11076527,12045,0,1673580930,13137.246353269999,74.10954756000137,53578.10733672001 2023-01-13,03:35:35.000,13,11076517,12205,0,1673580934,13137.138572309988,74.0390562600005,53578.03746552001 2023-01-13,03:35:39.000,13,11076502,11965,0,1673580938,13137.118363379988,73.98266321999836,53578.12131096 2023-01-13,03:35:43.000,13,11076525,12405,0,1673580942,13137.057736590003,74.05315451999923,53578.030478399996 2023-01-13,03:35:47.000,13,11076488,12165,0,1673580946,13136.963428249997,74.13774407999881,53577.94663296 2023-01-13,03:35:51.000,13,11076516,12245,0,1673580950,13136.949955629992,74.13774407999881,53577.86977464001 2023-01-13,03:35:55.000,13,11076498,12165,0,1673580954,13136.835438360002,74.20118625000032,53577.84182616001 2023-01-13,03:35:59.000,13,11076465,11965,0,1673580958,13136.795020500002,74.22938276999776,53577.918684480006 2023-01-13,03:36:03.000,13,11076503,12085,0,1673580962,13136.828702049992,74.29987406999862,53577.93265872 2023-01-13,03:36:07.000,13,11076550,12205,0,1673580966,13136.768075259992,74.36331624000013,53577.97458144 2023-01-13,03:36:11.000,13,11076576,12285,0,1673580970,13136.734393710001,74.4972497100025,53578.016504160005 2023-01-13,03:36:15.000,13,11076556,12205,0,1673580974,13136.707448469992,74.61003578999953,53577.967594320005 2023-01-13,03:36:19.000,13,11076505,12245,0,1673580978,13136.720921089996,74.71577274000447,53577.94663296 2023-01-13,03:36:23.000,13,11076548,12325,0,1673580982,13136.5929312,74.87790273000428,53577.90471024 2023-01-13,03:36:27.000,13,11076564,12205,0,1673580986,13136.646821679991,75.0259344599981,53577.88374888 2023-01-13,03:36:31.000,13,11076571,12005,0,1673580990,13136.579458579996,75.11052401999768,53577.862787519996 2023-01-13,03:36:35.000,13,11076530,12125,0,1673580994,13136.734393710001,75.17396618999919,53578.03746552001 2023-01-13,03:36:39.000,13,11076502,12125,0,1673580998,13136.640085369996,75.32904704999964,53577.9955428 2023-01-13,03:36:43.000,13,11076650,12005,0,1673581002,13136.768075259992,75.42773486999795,53578.135285200005 2023-01-13,03:36:47.000,13,11076479,12285,0,1673581006,13136.754602640001,75.47707878000074,53578.17720792001 2023-01-13,03:36:51.000,13,11076509,12085,0,1673581010,13136.808493119992,75.56166834000032,53578.19816928 2023-01-13,03:36:55.000,13,11076513,12165,0,1673581014,13136.801756809997,75.68150355000398,53578.233104880004 2023-01-13,03:36:59.000,13,11076554,12165,0,1673581018,13136.869119909992,75.70265094000206,53578.19816928 2023-01-13,03:37:03.000,13,11076530,12325,0,1673581022,13136.828702049992,75.83658441000443,53578.20515640001 2023-01-13,03:37:07.000,13,11076536,12085,0,1673581026,13136.855647290002,75.93527223000274,53578.14925944 2023-01-13,03:37:11.000,13,11076556,12325,0,1673581030,13136.889328839992,75.99166527000489,53578.14925944 2023-01-13,03:37:15.000,13,11076586,12245,0,1673581034,13136.963428249997,76.11854961000063,53578.19118216 2023-01-13,03:37:19.000,13,11076515,12325,0,1673581038,13136.936483010002,76.1890409100015,53578.14227232 2023-01-13,03:37:23.000,13,11076509,12165,0,1673581042,13137.051000279993,76.18199178000214,53578.19816928 2023-01-13,03:37:27.000,13,11076557,12205,0,1673581046,13137.138572309988,76.28067960000044,53578.16323368 2023-01-13,03:37:31.000,13,11076563,11965,0,1673581050,13137.219408029989,76.33707264000259,53578.12829808001 2023-01-13,03:37:35.000,13,11076483,12325,0,1673581054,13137.34066160999,76.3511709000013,53578.15624656001 2023-01-13,03:37:39.000,13,11076531,12285,0,1673581058,13137.44844257,76.42166220000217,53578.1702208 2023-01-13,03:37:43.000,13,11076516,12165,0,1673581062,13137.58316876999,76.44280959000025,53578.05842688001 2023-01-13,03:37:47.000,13,11076507,12245,0,1673581066,13137.616850319995,76.47100610999769,53578.016504160005 2023-01-13,03:37:51.000,13,11076562,12325,0,1673581070,13137.866093789991,76.47100610999769,53578.05143976 2023-01-13,03:37:55.000,13,11076461,12245,0,1673581074,13137.973874750001,76.48510437000368,53577.98855568001 2023-01-13,03:37:59.000,13,11076535,12205,0,1673581078,13138.216381910002,76.48510437000368,53578.07938824001 2023-01-13,03:38:03.000,13,11076508,12165,0,1673581082,13138.398262279989,76.47805524000432,53578.19118216 2023-01-13,03:38:07.000,13,11076539,12045,0,1673581086,13138.519515859989,76.42871133000153,53578.21913064 2023-01-13,03:38:11.000,13,11076494,12285,0,1673581090,13138.613824199994,76.47805524000432,53578.233104880004 2023-01-13,03:38:15.000,13,11076458,12085,0,1673581094,13138.78223194999,76.44280959000025,53578.22611776001 2023-01-13,03:38:19.000,13,11076600,12325,0,1673581098,13138.815913499995,76.42166220000217,53578.22611776001 2023-01-13,03:38:23.000,13,11076571,12085,0,1673581102,13138.84285873999,76.42166220000217,53578.15624656001 2023-01-13,03:38:27.000,13,11076523,12045,0,1673581106,13138.86306766999,76.46395697999833,53578.1003496 2023-01-13,03:38:31.000,13,11076503,12205,0,1673581110,13138.896749219995,76.44280959000025,53578.14925944 2023-01-13,03:38:35.000,13,11076570,12045,0,1673581114,13138.86306766999,76.37231828999938,53578.07240112 2023-01-13,03:38:39.000,13,11076525,11965,0,1673581118,13138.977584939996,76.33002351000323,53578.14925944 2023-01-13,03:38:43.000,13,11076474,12125,0,1673581122,13139.03147542,76.30887611999788,53578.184195040005 2023-01-13,03:38:47.000,13,11076511,11965,0,1673581126,13139.085365899991,76.20313917000021,53578.19118216 2023-01-13,03:38:51.000,13,11076454,12325,0,1673581130,13139.139256379996,76.10445135000191,53578.17720792001 2023-01-13,03:38:55.000,13,11076564,12405,0,1673581134,13139.179674239997,76.02691092000168,53578.15624656001 2023-01-13,03:38:59.000,13,11076453,12165,0,1673581138,13139.145992689992,75.92117397000402,53578.10733672001 2023-01-13,03:39:03.000,13,11076509,12205,0,1673581142,13139.038211729996,75.87887919000059,53577.97458144 2023-01-13,03:39:07.000,13,11076428,12125,0,1673581146,13139.05168435,75.78019137000229,53578.065414000004 2023-01-13,03:39:11.000,13,11076546,12085,0,1673581150,13139.119047449996,75.70970007000142,53577.94663296 2023-01-13,03:39:15.000,13,11076517,12325,0,1673581154,13139.172937930001,75.72379833000014,53577.95362008 2023-01-13,03:39:19.000,13,11076567,12125,0,1673581158,13139.159465309996,75.63920877000055,53577.90471024 2023-01-13,03:39:23.000,13,11076541,11965,0,1673581162,13139.186410549992,75.49117703999946,53577.91169736001 2023-01-13,03:39:27.000,13,11076549,12165,0,1673581166,13139.233564720002,75.47002965000138,53577.918684480006 2023-01-13,03:39:31.000,13,11076563,12205,0,1673581170,13139.260509959997,75.47707878000074,53577.84182616001 2023-01-13,03:39:35.000,13,11076510,12245,0,1673581174,13139.294191510002,75.49822616999882,53577.848813280005 2023-01-13,03:39:39.000,13,11076539,12325,0,1673581178,13139.321136749997,75.52642269000353,53577.8558004 2023-01-13,03:39:43.000,13,11076512,12125,0,1673581182,13139.294191510002,75.52642269000353,53577.77894208 2023-01-13,03:39:47.000,13,11076504,12005,0,1673581186,13139.321136749997,75.47707878000074,53577.7859292 2023-01-13,03:39:51.000,13,11076562,12125,0,1673581190,13139.307664129992,75.39248922000115,53577.681122400005 2023-01-13,03:39:55.000,13,11076512,12125,0,1673581194,13139.341345679997,75.39248922000115,53577.66714816 2023-01-13,03:39:59.000,13,11076557,12125,0,1673581198,13139.321136749997,75.35019443999772,53577.66714816 2023-01-13,03:40:03.000,13,11076490,11965,0,1673581202,13139.435654020002,75.25150661999942,53577.72304512001 2023-01-13,03:40:07.000,13,11076479,12245,0,1673581206,13139.449126639993,75.16691705999983,53577.73701936 2023-01-13,03:40:11.000,13,11076515,12325,0,1673581210,13139.435654020002,75.13167141000304,53577.66016104 2023-01-13,03:40:15.000,13,11076528,12165,0,1673581214,13139.388499849993,75.11757315000432,53577.66714816 2023-01-13,03:40:19.000,13,11076502,12085,0,1673581218,13139.354818300002,75.11052401999768,53577.67413528001 2023-01-13,03:40:23.000,13,11076534,12125,0,1673581222,13139.206619479992,75.13167141000304,53577.60426408001 2023-01-13,03:40:27.000,13,11076532,12245,0,1673581226,13139.287455199992,75.11052401999768,53577.56932848 2023-01-13,03:40:31.000,13,11076527,12165,0,1673581230,13139.226828409992,75.08232750000025,53577.44356032 2023-01-13,03:40:35.000,13,11076530,12405,0,1673581234,13139.300927819997,75.06118011000217,53577.62522544001 2023-01-13,03:40:39.000,13,11076527,12405,0,1673581238,13139.199883169997,75.06118011000217,53577.52041864 2023-01-13,03:40:43.000,13,11076501,12125,0,1673581242,13139.172937930001,75.04708185000345,53577.56932848 2023-01-13,03:40:47.000,13,11076548,12125,0,1673581246,13139.132520070001,75.13167141000304,53577.562341360004 2023-01-13,03:40:51.000,13,11076488,12245,0,1673581250,13139.159465309996,75.11757315000432,53577.57631560001 2023-01-13,03:40:55.000,13,11076657,11885,0,1673581254,13139.125783759991,75.20921184000326,53577.513431520005 2023-01-13,03:40:59.000,13,11076529,12245,0,1673581258,13139.139256379996,75.2021627100039,53577.53439288001 2023-01-13,03:41:03.000,13,11076425,12085,0,1673581262,13138.997793869996,75.16691705999983,53577.45054744 2023-01-13,03:41:07.000,13,11076521,12245,0,1673581266,13138.97084863,75.17396618999919,53577.31080504 2023-01-13,03:41:11.000,13,11076539,12205,0,1673581270,13138.98432124999,75.19511358000454,53577.36670200001 2023-01-13,03:41:15.000,13,11076566,12125,0,1673581274,13138.96411231999,75.20921184000326,53577.36670200001 2023-01-13,03:41:19.000,13,11076494,11965,0,1673581278,13138.93043077,75.30789966000157,53577.359714879996 2023-01-13,03:41:23.000,13,11076526,12125,0,1673581282,13139.018002799996,75.35724357000436,53577.36670200001 2023-01-13,03:41:27.000,13,11076533,12485,0,1673581286,13139.038211729996,75.3854400900018,53577.394650480004 2023-01-13,03:41:31.000,13,11076487,12045,0,1673581290,13139.058420659996,75.39953835000051,53577.3317664 2023-01-13,03:41:35.000,13,11076561,12125,0,1673581294,13139.145992689992,75.50527529999817,53577.30381792 2023-01-13,03:41:39.000,13,11076491,12165,0,1673581298,13139.240301029997,75.5828157299984,53577.359714879996 2023-01-13,03:41:43.000,13,11076526,12485,0,1673581302,13139.361554609997,75.63920877000055,53577.192023999996 2023-01-13,03:41:47.000,13,11076541,12045,0,1673581306,13139.449126639993,75.78019137000229,53577.24093384001 2023-01-13,03:41:51.000,13,11076594,12405,0,1673581310,13139.570380219993,75.82248614999844,53577.247920960006 2023-01-13,03:41:55.000,13,11076502,12045,0,1673581314,13139.705106419999,75.87887919000059,53577.3317664 2023-01-13,03:41:59.000,13,11076534,12645,0,1673581318,13139.92740465,75.89297744999931,53577.31080504 2023-01-13,03:42:03.000,13,11076539,12285,0,1673581322,13140.014976679995,75.88592831999995,53577.50644440001 2023-01-13,03:42:07.000,13,11076469,12325,0,1673581326,13140.10254870999,75.87887919000059,53577.4016376 2023-01-13,03:42:11.000,13,11076480,12165,0,1673581330,13140.156439189996,75.82248614999844,53577.55535424001 2023-01-13,03:42:15.000,13,11076555,12565,0,1673581334,13140.21032967,75.80133876000036,53577.44356032 2023-01-13,03:42:19.000,13,11076538,12245,0,1673581338,13140.19012074,75.70265094000206,53577.54138 2023-01-13,03:42:23.000,13,11076525,12085,0,1673581342,13140.19012074,75.65330702999927,53577.45054744 2023-01-13,03:42:27.000,13,11076499,12285,0,1673581346,13140.176648119996,75.66035615999863,53577.40862472001 2023-01-13,03:42:31.000,13,11076503,12325,0,1673581350,13140.10928502,75.62511051000183,53577.40862472001 2023-01-13,03:42:35.000,13,11076590,12365,0,1673581354,13140.08233977999,75.55461921000096,53577.49247016 2023-01-13,03:42:39.000,13,11076546,12285,0,1673581358,13140.08233977999,75.5828157299984,53577.345740640005 2023-01-13,03:42:43.000,13,11076513,12325,0,1673581362,13140.08907609,75.52642269000353,53577.44356032 2023-01-13,03:42:47.000,13,11076550,11965,0,1673581366,13140.116021329995,75.49117703999946,53577.40862472001 2023-01-13,03:42:51.000,13,11076519,12205,0,1673581370,13140.116021329995,75.43478400000458,53577.40862472001 2023-01-13,03:42:55.000,13,11076494,11925,0,1673581374,13140.14296656999,75.36429270000372,53577.359714879996 2023-01-13,03:42:59.000,13,11076555,12045,0,1673581378,13140.10928502,75.37134183000308,53577.296830800005 2023-01-13,03:43:03.000,13,11076552,12285,0,1673581382,13140.055394539995,75.32904704999964,53577.20599824 2023-01-13,03:43:07.000,13,11076501,12165,0,1673581386,13140.10928502,75.32904704999964,53577.19901112001 2023-01-13,03:43:11.000,13,11076552,12125,0,1673581390,13140.035185609995,75.25855574999878,53577.13612704 2023-01-13,03:43:15.000,13,11076477,12205,0,1673581394,13140.0284493,75.36429270000372,53577.11516568 2023-01-13,03:43:19.000,13,11076476,12285,0,1673581398,13139.90719572,75.32904704999964,53576.93350056001 2023-01-13,03:43:23.000,13,11076562,12125,0,1673581402,13139.954349889995,75.31494879000093,53577.10817856 2023-01-13,03:43:27.000,13,11076499,12245,0,1673581406,13139.974558819995,75.35019443999772,53577.04529448 2023-01-13,03:43:31.000,13,11076586,12245,0,1673581410,13139.994767749995,75.336096179999,53577.10817856 2023-01-13,03:43:35.000,13,11076567,12085,0,1673581414,13139.92740465,75.30085053000221,53576.891577840004 2023-01-13,03:43:39.000,13,11076508,12165,0,1673581418,13139.96108619999,75.29380140000285,53576.84965512 2023-01-13,03:43:43.000,13,11076483,12125,0,1673581422,13140.06886716,75.21626097000262,53577.010358880005 2023-01-13,03:43:47.000,13,11076488,12125,0,1673581426,13140.035185609995,75.22331010000198,53576.95446192001 2023-01-13,03:43:51.000,13,11076484,12285,0,1673581430,13140.08907609,75.15986793000047,53576.961449040005 2023-01-13,03:43:55.000,13,11076509,12165,0,1673581434,13139.96782251,75.2021627100039,53576.82869376 2023-01-13,03:43:59.000,13,11076642,12005,0,1673581438,13140.04865823,75.18101531999855,53576.90555208001 2023-01-13,03:44:03.000,13,11076530,12245,0,1673581442,13139.96782251,75.10347488999832,53576.87061648 2023-01-13,03:44:07.000,13,11076513,12165,0,1673581446,13139.94761358,75.14576967000176,53576.84965512 2023-01-13,03:44:11.000,13,11076556,12245,0,1673581450,13139.954349889995,75.19511358000454,53576.87061648 2023-01-13,03:44:15.000,13,11076525,12125,0,1673581454,13139.94087726999,75.25855574999878,53576.9474748 2023-01-13,03:44:19.000,13,11076578,12205,0,1673581458,13139.833096309994,75.30085053000221,53576.75183544 2023-01-13,03:44:23.000,13,11076592,12325,0,1673581462,13139.772469519994,75.36429270000372,53576.82170664 2023-01-13,03:44:27.000,13,11076518,11965,0,1673581466,13139.792678449994,75.42068573999859,53576.91952632 2023-01-13,03:44:31.000,13,11076495,12165,0,1673581470,13139.678161179989,75.47707878000074,53576.93350056001 2023-01-13,03:44:35.000,13,11076462,12125,0,1673581474,13139.583852839998,75.53347182000289,53576.87061648 2023-01-13,03:44:39.000,13,11076595,12245,0,1673581478,13139.563643909998,75.62511051000183,53576.87061648 2023-01-13,03:44:43.000,13,11076535,12325,0,1673581482,13139.664688559998,75.68855268000334,53576.98939752 2023-01-13,03:44:47.000,13,11076551,12125,0,1673581486,13139.624270699998,75.71674920000078,53577.04529448 2023-01-13,03:44:51.000,13,11076554,12285,0,1673581490,13139.705106419999,75.794289630001,53577.017346 2023-01-13,03:44:55.000,13,11076554,12245,0,1673581494,13139.678161179989,75.76609311000357,53576.98241040001 2023-01-13,03:44:59.000,13,11076480,12045,0,1673581498,13139.705106419999,75.75904398000421,53577.017346 2023-01-13,03:45:03.000,13,11076483,12285,0,1673581502,13139.651215939994,75.71674920000078,53576.912539200006 2023-01-13,03:45:07.000,13,11076507,12165,0,1673581506,13139.718579039989,75.7308474599995,53576.98939752 2023-01-13,03:45:11.000,13,11076539,12165,0,1673581510,13139.698370109989,75.76609311000357,53577.017346 2023-01-13,03:45:15.000,13,11076505,12085,0,1673581514,13139.75899689999,75.8295352799978,53577.10119144001 2023-01-13,03:45:19.000,13,11076561,12045,0,1673581518,13139.79941475999,75.74494571999821,53577.059268720004 2023-01-13,03:45:23.000,13,11076544,12085,0,1673581522,13139.86677786,75.81543701999908,53577.13612704 2023-01-13,03:45:27.000,13,11076558,12005,0,1673581526,13140.00150405999,75.82248614999844,53577.17106264001 2023-01-13,03:45:31.000,13,11076536,12125,0,1673581530,13140.08233977999,75.92117397000402,53577.178049760005 2023-01-13,03:45:35.000,13,11076515,12165,0,1673581534,13140.12949395,75.87183006000123,53577.20599824 2023-01-13,03:45:39.000,13,11076558,12125,0,1673581538,13140.16317549999,75.91412484000466,53577.247920960006 2023-01-13,03:45:43.000,13,11076553,12245,0,1673581542,13140.10928502,76.03396005000104,53577.19901112001 2023-01-13,03:45:47.000,13,11076489,12445,0,1673581546,13140.156439189996,76.09740222000255,53577.28984368001 2023-01-13,03:45:51.000,13,11076536,12245,0,1673581550,13140.16317549999,76.21018829999957,53577.33875352001 2023-01-13,03:45:55.000,13,11076557,12285,0,1673581554,13140.291165390001,76.26658134000172,53577.45054744 2023-01-13,03:45:59.000,13,11076562,12125,0,1673581558,13140.331583250001,76.34412177000195,53577.415611840006 2023-01-13,03:46:03.000,13,11076537,11965,0,1673581562,13140.452836830002,76.33707264000259,53577.54836712 2023-01-13,03:46:07.000,13,11076539,11925,0,1673581566,13140.533672550002,76.4992026300024,53577.59028984 2023-01-13,03:46:11.000,13,11076555,12405,0,1673581570,13140.567354099992,76.5344482799992,53577.63919968 2023-01-13,03:46:15.000,13,11076613,12125,0,1673581574,13140.634717200002,76.54149740999856,53577.632212560005 2023-01-13,03:46:19.000,13,11076534,12165,0,1673581578,13140.594299340002,76.4992026300024,53577.716058 2023-01-13,03:46:23.000,13,11076495,12325,0,1673581582,13140.473045760002,76.52739914999984,53577.62522544001 2023-01-13,03:46:27.000,13,11076560,12205,0,1673581586,13140.473045760002,76.50625176000176,53577.70208376001 2023-01-13,03:46:31.000,13,11076510,12285,0,1673581590,13140.499990999997,76.48510437000368,53577.716058 2023-01-13,03:46:35.000,13,11076530,12085,0,1673581594,13140.499990999997,76.45690784999897,53577.74400648001 2023-01-13,03:46:39.000,13,11076477,12165,0,1673581598,13140.338319559996,76.47805524000432,53577.65317392001 2023-01-13,03:46:43.000,13,11076570,12165,0,1673581602,13140.473045760002,76.44280959000025,53577.750993600006 2023-01-13,03:46:47.000,13,11076517,12205,0,1673581606,13140.439364209997,76.48510437000368,53577.72304512001 2023-01-13,03:46:51.000,13,11076508,12125,0,1673581610,13140.425891589992,76.50625176000176,53577.716058 2023-01-13,03:46:55.000,13,11076461,12325,0,1673581614,13140.378737419996,76.49215350000304,53577.66714816 2023-01-13,03:46:59.000,13,11076532,12165,0,1673581618,13140.385473729992,76.46395697999833,53577.6461868 2023-01-13,03:47:03.000,13,11076519,12445,0,1673581622,13140.291165390001,76.44985871999961,53577.6112512 2023-01-13,03:47:07.000,13,11076567,12245,0,1673581626,13140.284429079991,76.3864165499981,53577.6112512 2023-01-13,03:47:11.000,13,11076549,12125,0,1673581630,13140.223802289991,76.33002351000323,53577.50644440001 2023-01-13,03:47:15.000,13,11076590,12125,0,1673581634,13140.257483839996,76.28067960000044,53577.562341360004 2023-01-13,03:47:19.000,13,11076521,12405,0,1673581638,13140.19012074,76.19609004000085,53577.562341360004 2023-01-13,03:47:23.000,13,11076563,12365,0,1673581642,13140.264220149991,76.16084439000406,53577.54138 2023-01-13,03:47:27.000,13,11076425,12325,0,1673581646,13140.27095646,76.0410091800004,53577.53439288001 2023-01-13,03:47:31.000,13,11076571,12285,0,1673581650,13140.19012074,75.9775670099989,53577.4715088 2023-01-13,03:47:35.000,13,11076514,12045,0,1673581654,13140.156439189996,75.9423213600021,53577.415611840006 2023-01-13,03:47:39.000,13,11076463,12165,0,1673581658,13140.075603469995,75.83658441000443,53577.43657320001 2023-01-13,03:47:43.000,13,11076560,12325,0,1673581662,13139.792678449994,75.87887919000059,53577.21298536 2023-01-13,03:47:47.000,13,11076423,12325,0,1673581666,13139.86677786,75.87887919000059,53577.27586944 2023-01-13,03:47:51.000,13,11076507,12205,0,1673581670,13139.725315349999,75.94937049000146,53577.16407552 2023-01-13,03:47:55.000,13,11076579,12165,0,1673581674,13139.732051659994,75.92117397000402,53577.30381792 2023-01-13,03:47:59.000,13,11076510,12205,0,1673581678,13139.617534389989,75.94937049000146,53577.15010128001 2023-01-13,03:48:03.000,13,11076542,12565,0,1673581682,13139.684897489999,75.9775670099989,53577.21298536 2023-01-13,03:48:07.000,13,11076491,12325,0,1673581686,13139.711842729994,76.07625483000447,53577.21997248001 2023-01-13,03:48:11.000,13,11076585,12165,0,1673581690,13139.738787969989,76.01986179000232,53577.25490808 2023-01-13,03:48:15.000,13,11076531,12245,0,1673581694,13139.732051659994,76.03396005000104,53577.21298536 2023-01-13,03:48:19.000,13,11076492,12125,0,1673581698,13139.75899689999,75.95641962000082,53577.21997248001 2023-01-13,03:48:23.000,13,11076552,12205,0,1673581702,13139.597325459988,76.02691092000168,53577.15010128001 2023-01-13,03:48:27.000,13,11076477,12285,0,1673581706,13139.577116529988,75.9775670099989,53577.11516568 2023-01-13,03:48:31.000,13,11076530,12205,0,1673581710,13139.489544499993,75.99871440000425,53577.17106264001 2023-01-13,03:48:35.000,13,11076550,11965,0,1673581714,13139.368290919992,75.9423213600021,53577.0872172 2023-01-13,03:48:39.000,13,11076557,12285,0,1673581718,13139.247037339992,75.92822310000338,53577.129139920005 2023-01-13,03:48:43.000,13,11076524,12325,0,1673581722,13139.186410549992,75.92822310000338,53577.14311416 2023-01-13,03:48:47.000,13,11076549,12245,0,1673581726,13139.159465309996,75.89297744999931,53577.03132024001 2023-01-13,03:48:51.000,13,11076558,12005,0,1673581730,13139.139256379996,75.90002657999867,53577.05228160001 2023-01-13,03:48:55.000,13,11076592,12125,0,1673581734,13139.125783759991,75.96346875000017,53576.97542328 2023-01-13,03:48:59.000,13,11076627,11925,0,1673581738,13139.105574829991,75.9423213600021,53576.90555208001 2023-01-13,03:49:03.000,13,11076557,12125,0,1673581742,13139.119047449996,75.96346875000017,53576.84965512 2023-01-13,03:49:07.000,13,11076513,12445,0,1673581746,13139.105574829991,75.99166527000489,53576.5631832 2023-01-13,03:49:11.000,13,11076587,11965,0,1673581750,13139.193146860001,75.96346875000017,53576.61209304 2023-01-13,03:49:15.000,13,11076497,12325,0,1673581754,13139.327873059992,75.96346875000017,53576.577157440006 2023-01-13,03:49:19.000,13,11076495,12125,0,1673581758,13139.294191510002,75.97051787999953,53576.64004152 2023-01-13,03:49:23.000,13,11076542,12205,0,1673581762,13139.300927819997,75.9423213600021,53576.556196080004 2023-01-13,03:49:27.000,13,11076517,12165,0,1673581766,13139.442390329998,75.95641962000082,53576.54222184 2023-01-13,03:49:31.000,13,11076559,11965,0,1673581770,13139.536698669988,76.0057635300036,53576.507286240005 2023-01-13,03:49:35.000,13,11076544,12245,0,1673581774,13139.610798079993,75.97051787999953,53576.5631832 2023-01-13,03:49:39.000,13,11076493,12285,0,1673581778,13139.684897489999,76.01986179000232,53576.43042792001 2023-01-13,03:49:43.000,13,11076559,12365,0,1673581782,13139.550171289993,76.12559873999999,53576.220814320004 2023-01-13,03:49:47.000,13,11076507,12325,0,1673581786,13139.893723099995,76.03396005000104,53576.5631832 2023-01-13,03:49:51.000,13,11076522,12165,0,1673581790,13140.00824037,76.04805830999976,53576.43741504 2023-01-13,03:49:55.000,13,11076522,12125,0,1673581794,13140.12949395,76.0410091800004,53576.47235064 2023-01-13,03:49:59.000,13,11076552,12325,0,1673581798,13140.12949395,76.03396005000104,53576.521260479996 2023-01-13,03:50:03.000,13,11076442,12245,0,1673581802,13140.176648119996,76.04805830999976,53576.50029912001 2023-01-13,03:50:07.000,13,11076503,12325,0,1673581806,13140.297901699996,76.0057635300036,53576.577157440006 2023-01-13,03:50:11.000,13,11076491,12165,0,1673581810,13140.378737419996,75.99871440000425,53576.54222184 2023-01-13,03:50:15.000,13,11076601,12165,0,1673581814,13140.513463620002,76.07625483000447,53576.61209304 2023-01-13,03:50:19.000,13,11076572,11965,0,1673581818,13140.654926130002,76.08330396000383,53576.626067280005 2023-01-13,03:50:23.000,13,11076542,12245,0,1673581822,13140.722289229998,76.08330396000383,53576.48632488 2023-01-13,03:50:27.000,13,11076549,12085,0,1673581826,13140.904169599999,76.12559873999999,53576.577157440006 2023-01-13,03:50:31.000,13,11076533,12125,0,1673581830,13140.964796389999,76.14674612999806,53576.59811880001 2023-01-13,03:50:35.000,13,11076510,12005,0,1673581834,13141.153413069995,76.1890409100015,53576.6330544 2023-01-13,03:50:39.000,13,11076575,12405,0,1673581838,13141.24772141,76.12559873999999,53576.69593848001 2023-01-13,03:50:43.000,13,11076422,12045,0,1673581842,13141.47001964,76.22428655999829,53576.81471952001 2023-01-13,03:50:47.000,13,11076593,12205,0,1673581846,13141.611482150001,76.25953221000236,53576.92651344 2023-01-13,03:50:51.000,13,11076538,12405,0,1673581850,13141.719263109997,76.23838482000428,53576.9474748 2023-01-13,03:50:55.000,13,11076523,12245,0,1673581854,13141.766417279992,76.31592525000451,53576.99638464 2023-01-13,03:50:59.000,13,11076466,12245,0,1673581858,13141.847252999993,76.28067960000044,53577.03830736 2023-01-13,03:51:03.000,13,11076499,12285,0,1673581862,13141.907879789993,76.32297438000387,53577.010358880005 2023-01-13,03:51:07.000,13,11076484,12325,0,1673581866,13141.867461929993,76.39346568000474,53577.010358880005 2023-01-13,03:51:11.000,13,11076558,12325,0,1673581870,13142.015660749988,76.3511709000013,53577.13612704 2023-01-13,03:51:15.000,13,11076611,11965,0,1673581874,13142.015660749988,76.34412177000195,53577.03132024001 2023-01-13,03:51:19.000,13,11076511,12285,0,1673581878,13142.190804809994,76.35822003000067,53577.20599824 2023-01-13,03:51:23.000,13,11076548,12245,0,1673581882,13142.271640529994,76.36526916000003,53577.28984368001 2023-01-13,03:51:27.000,13,11076512,11965,0,1673581886,13142.332267319995,76.36526916000003,53577.28984368001 2023-01-13,03:51:31.000,13,11076551,12245,0,1673581890,13142.42657566,76.35822003000067,53577.35272776 2023-01-13,03:51:35.000,13,11076556,12125,0,1673581894,13142.493938759995,76.37936741999874,53577.38766336001 2023-01-13,03:51:39.000,13,11076547,12125,0,1673581898,13142.594983409996,76.33707264000259,53577.38067624 2023-01-13,03:51:43.000,13,11076466,12005,0,1673581902,13142.60171971999,76.39346568000474,53577.345740640005 2023-01-13,03:51:47.000,13,11076523,12205,0,1673581906,13142.716236989996,76.36526916000003,53577.31779216001 2023-01-13,03:51:51.000,13,11076511,12325,0,1673581910,13142.824017949992,76.40756394000346,53577.4715088 2023-01-13,03:51:55.000,13,11076579,12125,0,1673581914,13142.803809019992,76.44985871999961,53577.36670200001 2023-01-13,03:51:59.000,13,11076544,12565,0,1673581918,13142.938535219997,76.41461307000282,53577.53439288001 2023-01-13,03:52:03.000,13,11076569,12125,0,1673581922,13142.978953079997,76.33002351000323,53577.61823832 2023-01-13,03:52:07.000,13,11076559,12365,0,1673581926,13143.106942969993,76.37231828999938,53577.66714816 2023-01-13,03:52:11.000,13,11076491,12165,0,1673581930,13143.073261420002,76.34412177000195,53577.716058 2023-01-13,03:52:15.000,13,11076537,11805,0,1673581934,13143.073261420002,76.41461307000282,53577.70208376001 2023-01-13,03:52:19.000,13,11076510,12085,0,1673581938,13143.160833449998,76.4005148100041,53577.77894208 2023-01-13,03:52:23.000,13,11076563,12205,0,1673581942,13143.079997729998,76.48510437000368,53577.799903440005 2023-01-13,03:52:27.000,13,11076500,12325,0,1673581946,13143.093470350002,76.49215350000304,53577.77195496001 2023-01-13,03:52:31.000,13,11076439,12125,0,1673581950,13143.093470350002,76.48510437000368,53577.79291632001 2023-01-13,03:52:35.000,13,11076611,12045,0,1673581954,13143.181042379998,76.4992026300024,53577.83483904 2023-01-13,03:52:39.000,13,11076554,12125,0,1673581958,13143.079997729998,76.58379219000199,53577.86977464001 2023-01-13,03:52:43.000,13,11076597,12245,0,1673581962,13143.113679280003,76.55559567000455,53577.9955428 2023-01-13,03:52:47.000,13,11076547,12125,0,1673581966,13143.093470350002,76.54149740999856,53577.98855568001 2023-01-13,03:52:51.000,13,11076538,12165,0,1673581970,13143.032843560002,76.54149740999856,53578.016504160005 2023-01-13,03:52:55.000,13,11076593,12405,0,1673581974,13143.100206659998,76.54854653999791,53578.065414000004 2023-01-13,03:52:59.000,13,11076511,12125,0,1673581978,13143.032843560002,76.59084132000135,53578.02349128 2023-01-13,03:53:03.000,13,11076574,12125,0,1673581982,13142.925062599992,76.60493958000006,53577.93964584001 2023-01-13,03:53:07.000,13,11076574,12165,0,1673581986,13142.790336400001,76.63313610000478,53577.848813280005 2023-01-13,03:53:11.000,13,11076529,12125,0,1673581990,13142.925062599992,76.59084132000135,53577.96060720001 2023-01-13,03:53:15.000,13,11076588,12205,0,1673581994,13142.871172120002,76.59084132000135,53578.02349128 2023-01-13,03:53:19.000,13,11076520,12325,0,1673581998,13142.891381050002,76.57674306000263,53577.9955428 2023-01-13,03:53:23.000,13,11076576,12005,0,1673582002,13142.898117359997,76.57674306000263,53577.95362008 2023-01-13,03:53:27.000,13,11076595,12205,0,1673582006,13142.884644739992,76.61903783999878,53577.89073600001 2023-01-13,03:53:31.000,13,11076482,12365,0,1673582010,13142.985689389992,76.5344482799992,53578.00951704001 2023-01-13,03:53:35.000,13,11076549,12165,0,1673582014,13142.972216770002,76.47805524000432,53577.96060720001 2023-01-13,03:53:39.000,13,11076531,12245,0,1673582018,13143.032843560002,76.5344482799992,53578.04445264 2023-01-13,03:53:43.000,13,11076503,12125,0,1673582022,13142.931798910002,76.54149740999856,53577.96060720001 2023-01-13,03:53:47.000,13,11076425,12365,0,1673582026,13143.053052490002,76.54854653999791,53577.97458144 2023-01-13,03:53:51.000,13,11076703,12205,0,1673582030,13143.039579869997,76.4992026300024,53578.02349128 2023-01-13,03:53:55.000,13,11076538,12405,0,1673582034,13143.106942969993,76.56264480000391,53578.016504160005 2023-01-13,03:53:59.000,13,11076550,12325,0,1673582038,13142.999162009997,76.57674306000263,53577.862787519996 2023-01-13,03:54:03.000,13,11076475,12005,0,1673582042,13143.127151899993,76.70362739999837,53578.10733672001 2023-01-13,03:54:07.000,13,11076539,12085,0,1673582046,13143.140624519998,76.57674306000263,53578.030478399996 2023-01-13,03:54:11.000,13,11076552,12005,0,1673582050,13143.127151899993,76.54854653999791,53578.05842688001 2023-01-13,03:54:15.000,13,11076487,12165,0,1673582054,13143.127151899993,76.59084132000135,53578.07240112 2023-01-13,03:54:19.000,13,11076471,12285,0,1673582058,13143.154097139988,76.54149740999856,53578.016504160005 2023-01-13,03:54:23.000,13,11076598,12125,0,1673582062,13143.127151899993,76.57674306000263,53578.086375360006 2023-01-13,03:54:27.000,13,11076504,12285,0,1673582066,13142.985689389992,76.52739914999984,53577.8558004 2023-01-13,03:54:31.000,13,11076516,12245,0,1673582070,13143.019370939997,76.50625176000176,53577.9955428 2023-01-13,03:54:35.000,13,11076678,12365,0,1673582074,13143.032843560002,76.39346568000474,53577.86977464001 2023-01-13,03:54:39.000,13,11076599,12245,0,1673582078,13142.931798910002,76.4992026300024,53577.848813280005 2023-01-13,03:54:43.000,13,11076558,12245,0,1673582082,13142.844226879992,76.41461307000282,53577.91169736001 2023-01-13,03:54:47.000,13,11076600,12205,0,1673582086,13142.945271529992,76.39346568000474,53577.83483904 2023-01-13,03:54:51.000,13,11076415,12005,0,1673582090,13142.803809019992,76.33002351000323,53577.88374888 2023-01-13,03:54:55.000,13,11076493,12205,0,1673582094,13142.783600089992,76.37936741999874,53577.77894208 2023-01-13,03:54:59.000,13,11076531,12365,0,1673582098,13142.743182229991,76.4005148100041,53577.79291632001 2023-01-13,03:55:03.000,13,11076589,12245,0,1673582102,13142.574774479996,76.44280959000025,53577.57631560001 2023-01-13,03:55:07.000,13,11076577,12125,0,1673582106,13142.554565549995,76.44985871999961,53577.62522544001 2023-01-13,03:55:11.000,13,11076557,12045,0,1673582110,13142.52762031,76.50625176000176,53577.562341360004 2023-01-13,03:55:15.000,13,11076535,12085,0,1673582114,13142.5882471,76.54854653999791,53577.55535424001 2023-01-13,03:55:19.000,13,11076453,12165,0,1673582118,13142.534356619995,76.61198870999942,53577.49945728 2023-01-13,03:55:23.000,13,11076526,12325,0,1673582122,13142.52088399999,76.67543088000093,53577.49945728 2023-01-13,03:55:27.000,13,11076617,12125,0,1673582126,13142.514147689995,76.68248001000029,53577.52041864 2023-01-13,03:55:31.000,13,11076568,11965,0,1673582130,13142.48720245,76.66133262000221,53577.55535424001 2023-01-13,03:55:35.000,13,11076474,11965,0,1673582134,13142.52088399999,76.71067652999773,53577.583302720006 2023-01-13,03:55:39.000,13,11076581,12245,0,1673582138,13142.56130185999,76.75297131000116,53577.52041864 2023-01-13,03:55:43.000,13,11076513,11965,0,1673582142,13142.48720245,76.72477479000372,53577.43657320001 2023-01-13,03:55:47.000,13,11076527,11965,0,1673582146,13142.514147689995,76.80231522000395,53577.49247016 2023-01-13,03:55:51.000,13,11076539,12325,0,1673582150,13142.50741138,76.90805217000161,53577.2618952 2023-01-13,03:55:55.000,13,11076408,12045,0,1673582154,13142.60171971999,76.8446100000001,53577.345740640005 2023-01-13,03:55:59.000,13,11076515,12445,0,1673582158,13142.52088399999,76.85165912999946,53577.35272776 2023-01-13,03:56:03.000,13,11076547,12045,0,1673582162,13142.655610199996,76.9573960800044,53577.42958608 2023-01-13,03:56:07.000,13,11076449,12125,0,1673582166,13142.60845603,76.96444521000376,53577.43657320001 2023-01-13,03:56:11.000,13,11076462,12165,0,1673582170,13142.696028059996,77.01378911999927,53577.47849592 2023-01-13,03:56:15.000,13,11076570,11965,0,1673582174,13142.716236989996,77.04198564000399,53577.464521680005 2023-01-13,03:56:19.000,13,11076606,12325,0,1673582178,13142.702764369991,77.04198564000399,53577.48548304001 2023-01-13,03:56:23.000,13,11076612,12245,0,1673582182,13142.68929175,77.16886997999973,53577.40862472001 2023-01-13,03:56:27.000,13,11076574,12285,0,1673582186,13142.635401269996,77.1900173699978,53577.35272776 2023-01-13,03:56:31.000,13,11076554,12045,0,1673582190,13142.682555439991,77.21116476000316,53577.42958608 2023-01-13,03:56:35.000,13,11076469,12365,0,1673582194,13142.66908282,77.28165606000402,53577.45753456001 2023-01-13,03:56:39.000,13,11076618,12205,0,1673582198,13142.642137579991,77.3380490999989,53577.43657320001 2023-01-13,03:56:43.000,13,11076712,12205,0,1673582202,13142.743182229991,77.34509822999826,53577.56932848 2023-01-13,03:56:47.000,13,11076652,12245,0,1673582206,13142.837490569997,77.4508351800032,53577.54138 2023-01-13,03:56:51.000,13,11076559,12245,0,1673582210,13142.891381050002,77.38034388000233,53577.54836712 2023-01-13,03:56:55.000,13,11076659,12205,0,1673582214,13142.925062599992,77.48608082999999,53577.681122400005 2023-01-13,03:56:59.000,13,11076564,12285,0,1673582218,13142.864435809992,77.54247387000214,53577.59727696 2023-01-13,03:57:03.000,13,11076577,12205,0,1673582222,13142.830754260001,77.5847686499983,53577.53439288001 2023-01-13,03:57:07.000,13,11076486,12125,0,1673582226,13142.837490569997,77.59886691000429,53577.55535424001 2023-01-13,03:57:11.000,13,11076439,12365,0,1673582230,13142.837490569997,77.52132648000406,53577.59727696 2023-01-13,03:57:15.000,13,11076552,12125,0,1673582234,13142.810545330001,77.64116169000044,53577.68810952 2023-01-13,03:57:19.000,13,11076528,12005,0,1673582238,13142.790336400001,77.62706343000173,53577.61823832 2023-01-13,03:57:23.000,13,11076508,12205,0,1673582242,13142.864435809992,77.57067038999958,53577.74400648001 2023-01-13,03:57:27.000,13,11076598,12125,0,1673582246,13142.824017949992,77.60591604000365,53577.77195496001 2023-01-13,03:57:31.000,13,11076478,12205,0,1673582250,13142.797072709996,77.61296517000301,53577.79291632001 2023-01-13,03:57:35.000,13,11076579,12325,0,1673582254,13142.797072709996,77.66935820999788,53577.730032240004 2023-01-13,03:57:39.000,13,11076464,12125,0,1673582258,13142.696028059996,77.6482108199998,53577.799903440005 2023-01-13,03:57:43.000,13,11076567,12125,0,1673582262,13142.615192339996,77.76804603000346,53577.632212560005 2023-01-13,03:57:47.000,13,11076587,12285,0,1673582266,13142.62192864999,77.85263559000305,53577.74400648001 2023-01-13,03:57:51.000,13,11076471,12085,0,1673582270,13142.615192339996,77.86673385000176,53577.681122400005 2023-01-13,03:57:55.000,13,11076561,12005,0,1673582274,13142.729709610001,77.84558646000369,53577.750993600006 2023-01-13,03:57:59.000,13,11076537,12165,0,1673582278,13142.66908282,77.81034080999962,53577.75798072 2023-01-13,03:58:03.000,13,11076500,12325,0,1673582282,13142.722973299991,77.86673385000176,53577.88374888 2023-01-13,03:58:07.000,13,11076512,12085,0,1673582286,13142.722973299991,77.96542167000007,53577.918684480006 2023-01-13,03:58:11.000,13,11076526,12205,0,1673582290,13142.615192339996,77.95132341000135,53577.93265872 2023-01-13,03:58:15.000,13,11076566,12245,0,1673582294,13142.64887389,78.02886384000158,53577.89073600001 2023-01-13,03:58:19.000,13,11076517,11885,0,1673582298,13142.62866496,78.06410948999837,53577.98855568001 2023-01-13,03:58:23.000,13,11076422,12085,0,1673582302,13142.41983934999,78.12755165999988,53577.7859292 2023-01-13,03:58:27.000,13,11076578,12205,0,1673582306,13142.46025720999,78.19099383000139,53577.94663296 2023-01-13,03:58:31.000,13,11076690,12085,0,1673582310,13142.46699352,78.13460078999924,53577.91169736001 2023-01-13,03:58:35.000,13,11076577,12125,0,1673582314,13142.40636673,78.22623947999818,53578.02349128 2023-01-13,03:58:39.000,13,11076535,12125,0,1673582318,13142.35921255999,78.23328861000482,53577.967594320005 2023-01-13,03:58:43.000,13,11076635,12365,0,1673582322,13142.37942148999,78.27558339000097,53578.11432384 2023-01-13,03:58:47.000,13,11076504,11925,0,1673582326,13142.30532208,78.3531238200012,53578.1003496 2023-01-13,03:58:51.000,13,11076592,12245,0,1673582330,13142.312058389994,78.43771338000079,53578.135285200005 2023-01-13,03:58:55.000,13,11076510,11965,0,1673582334,13142.32553101,78.42361512000207,53578.16323368 2023-01-13,03:58:59.000,13,11076422,12325,0,1673582338,13142.291849459994,78.37427120999928,53578.11432384 2023-01-13,03:59:03.000,13,11076476,12165,0,1673582342,13142.251431599994,78.43771338000079,53578.09336248 2023-01-13,03:59:07.000,13,11076573,12125,0,1673582346,13142.25816790999,78.46590989999822,53578.065414000004 2023-01-13,03:59:11.000,13,11076482,12485,0,1673582350,13142.29858576999,78.64918728000339,53578.19816928 2023-01-13,03:59:15.000,13,11076560,12325,0,1673582354,13142.28511315,78.55049945999781,53578.233104880004 2023-01-13,03:59:19.000,13,11076546,12085,0,1673582358,13142.27837683999,78.62803988999804,53578.14925944 2023-01-13,03:59:23.000,13,11076435,12165,0,1673582362,13142.3861578,78.64918728000339,53578.28900184 2023-01-13,03:59:27.000,13,11076499,12005,0,1673582366,13142.34573994,78.63508902000467,53578.35887304 2023-01-13,03:59:31.000,13,11076434,12165,0,1673582370,13142.39963041999,78.7126294500049,53578.33791168 2023-01-13,03:59:35.000,13,11076566,12285,0,1673582374,13142.352476249995,78.70558031999826,53578.282014720004 2023-01-13,03:59:39.000,13,11076519,12205,0,1673582378,13142.39963041999,78.67033467000147,53578.36586016 2023-01-13,03:59:43.000,13,11076520,12205,0,1673582382,13142.28511315,78.70558031999826,53578.34489880001 2023-01-13,03:59:47.000,13,11076519,12125,0,1673582386,13142.27837683999,78.68443293000018,53578.21913064 2023-01-13,03:59:51.000,13,11076524,12005,0,1673582390,13142.26490422,78.74082597000233,53578.35887304 2023-01-13,03:59:55.000,13,11076615,12005,0,1673582394,13142.32553101,78.5998433700006,53578.400795760004 2023-01-13,03:59:59.000,13,11076521,12365,0,1673582398,13142.23795897999,78.55754859000444,53578.29598896001 2023-01-13,04:00:03.000,13,11076422,12205,0,1673582402,13142.291849459994,78.64918728000339,53578.449705600004 2023-01-13,04:00:07.000,13,11076510,12325,0,1673582406,13142.35921255999,78.61394162999932,53578.44271848001 2023-01-13,04:00:11.000,13,11076581,12325,0,1673582410,13142.372685179995,78.60689249999996,53578.45669272 2023-01-13,04:00:15.000,13,11076447,12365,0,1673582414,13142.372685179995,78.5998433700006,53578.45669272 2023-01-13,04:00:19.000,13,11076567,12405,0,1673582418,13142.42657566,78.5998433700006,53578.449705600004 2023-01-13,04:00:23.000,13,11076643,12245,0,1673582422,13142.39963041999,78.55754859000444,53578.35887304 2023-01-13,04:00:27.000,13,11076453,12205,0,1673582426,13142.31879469999,78.55049945999781,53578.400795760004 2023-01-13,04:00:31.000,13,11076508,12405,0,1673582430,13142.251431599994,78.4518116399995,53578.27502760001 2023-01-13,04:00:35.000,13,11076695,12085,0,1673582434,13142.25816790999,78.54345032999845,53578.34489880001 2023-01-13,04:00:39.000,13,11076724,12285,0,1673582438,13142.291849459994,78.31082903999777,53578.34489880001 2023-01-13,04:00:43.000,13,11076461,12165,0,1673582442,13142.28511315,78.388369469998,53578.34489880001 2023-01-13,04:00:47.000,13,11076544,12285,0,1673582446,13142.31879469999,78.30377990999841,53578.34489880001 2023-01-13,04:00:51.000,13,11076489,12205,0,1673582450,13142.39963041999,78.3178781700044,53578.29598896001 2023-01-13,04:00:55.000,13,11076476,12325,0,1673582454,13142.352476249995,78.30377990999841,53578.19816928 2023-01-13,04:00:59.000,13,11076381,12205,0,1673582458,13142.392894109995,78.36722207999992,53578.26105336 2023-01-13,04:01:03.000,13,11076477,12125,0,1673582462,13142.433311969995,78.39541860000463,53578.11432384 2023-01-13,04:01:07.000,13,11076474,12485,0,1673582466,13142.41983934999,78.44476251000015,53578.10733672001 2023-01-13,04:01:11.000,13,11076547,12045,0,1673582470,13142.46025720999,78.388369469998,53578.240092 2023-01-13,04:01:15.000,13,11076552,12205,0,1673582474,13142.52088399999,78.44476251000015,53578.05143976 2023-01-13,04:01:19.000,13,11076487,12165,0,1673582478,13142.56803817,78.48000816000422,53577.9955428 2023-01-13,04:01:23.000,13,11076530,11965,0,1673582482,13142.682555439991,78.4518116399995,53578.16323368 2023-01-13,04:01:27.000,13,11076494,12125,0,1673582486,13142.824017949992,78.57164685000316,53578.184195040005 2023-01-13,04:01:31.000,13,11076475,12045,0,1673582490,13142.810545330001,78.60689249999996,53578.31695032 2023-01-13,04:01:35.000,13,11076646,12205,0,1673582494,13142.911589980002,78.68443293000018,53578.33092456 2023-01-13,04:01:39.000,13,11076549,12365,0,1673582498,13143.059788799997,78.78312074999849,53578.3099632 2023-01-13,04:01:43.000,13,11076600,12325,0,1673582502,13143.073261420002,78.90295596000215,53578.32393744001 2023-01-13,04:01:47.000,13,11076575,12125,0,1673582506,13143.160833449998,78.93820160999894,53578.35887304 2023-01-13,04:01:51.000,13,11076561,12285,0,1673582510,13143.288823339994,79.02984029999789,53578.421757120006 2023-01-13,04:01:55.000,13,11076591,12365,0,1673582514,13143.295559649989,79.08623334000004,53578.53355104 2023-01-13,04:01:59.000,13,11076463,12165,0,1673582518,13143.39660429999,79.17082289999962,53578.66630632 2023-01-13,04:02:03.000,13,11076490,11965,0,1673582522,13143.423549539999,79.24836332999985,53578.77810024001 2023-01-13,04:02:07.000,13,11076510,11965,0,1673582526,13143.48417633,79.34000201999879,53578.8339972 2023-01-13,04:02:11.000,13,11076517,12325,0,1673582530,13143.511121569994,79.26951071999792,53578.8689328 2023-01-13,04:02:15.000,13,11076618,12405,0,1673582534,13143.443758469999,79.28360898000392,53578.924829760006 2023-01-13,04:02:19.000,13,11076503,12125,0,1673582538,13143.48417633,79.26951071999792,53578.98771384 2023-01-13,04:02:23.000,13,11076582,12125,0,1673582542,13143.349450129994,79.21311768000305,53578.91085552 2023-01-13,04:02:27.000,13,11076582,12085,0,1673582546,13143.309032269994,79.29770724000264,53578.924829760006 2023-01-13,04:02:31.000,13,11076435,11965,0,1673582550,13143.221460239998,79.34705114999815,53578.98771384 2023-01-13,04:02:35.000,13,11076559,12285,0,1673582554,13143.154097139988,79.35410028000479,53579.06457216001 2023-01-13,04:02:39.000,13,11076620,12325,0,1673582558,13143.026107249992,79.304756370002,53579.01566232001 2023-01-13,04:02:43.000,13,11076713,12165,0,1673582562,13143.093470350002,79.37524767000286,53579.09950776 2023-01-13,04:02:47.000,13,11076557,12365,0,1673582566,13142.965480459992,79.39639506000094,53579.1484176 2023-01-13,04:02:51.000,13,11076425,12245,0,1673582570,13142.850963190001,79.4034441900003,53579.16937896 2023-01-13,04:02:55.000,13,11076458,12085,0,1673582574,13142.837490569997,79.41754244999902,53579.12745624 2023-01-13,04:02:59.000,13,11076552,11965,0,1673582578,13142.696028059996,79.43164070999774,53579.13444336001 2023-01-13,04:03:03.000,13,11076570,12165,0,1673582582,13142.58151078999,79.31885463000071,53579.11348200001 2023-01-13,04:03:07.000,13,11076544,12285,0,1673582586,13142.46025720999,79.37524767000286,53578.938804 2023-01-13,04:03:11.000,13,11076457,12045,0,1673582590,13142.3861578,79.33295288999943,53578.98072672 2023-01-13,04:03:15.000,13,11076634,12045,0,1673582594,13142.27837683999,79.31180550000136,53579.02963656 2023-01-13,04:03:19.000,13,11076469,12245,0,1673582598,13142.211013739994,79.37524767000286,53578.8689328 2023-01-13,04:03:23.000,13,11076505,12165,0,1673582602,13142.231222669994,79.24131420000049,53578.98771384 2023-01-13,04:03:27.000,13,11076587,11925,0,1673582606,13142.204277429999,79.19901942000433,53578.93181688 2023-01-13,04:03:31.000,13,11076522,12165,0,1673582610,13142.136914329989,79.07213508000132,53578.938804 2023-01-13,04:03:35.000,13,11076572,12205,0,1673582614,13142.076287539989,79.02984029999789,53578.924829760006 2023-01-13,04:03:39.000,13,11076519,12005,0,1673582618,13141.968506579993,79.02279116999853,53578.88290704 2023-01-13,04:03:43.000,13,11076626,12285,0,1673582622,13141.840516689997,78.90295596000215,53578.79207448 2023-01-13,04:03:47.000,13,11076550,12325,0,1673582626,13141.692317870002,78.89590683000279,53578.70822904001 2023-01-13,04:03:51.000,13,11076532,12045,0,1673582630,13141.658636319997,78.89590683000279,53578.72919040001 2023-01-13,04:03:55.000,13,11076506,12005,0,1673582634,13141.47001964,78.86066117999871,53578.6942548 2023-01-13,04:03:59.000,13,11076502,12085,0,1673582638,13141.40265653999,78.74082597000233,53578.77810024001 2023-01-13,04:04:03.000,13,11076551,12205,0,1673582642,13141.294875579995,78.82541553000192,53578.785087360004 2023-01-13,04:04:07.000,13,11076429,12085,0,1673582646,13141.18709462,78.77607161999913,53578.75015176001 2023-01-13,04:04:11.000,13,11076598,12005,0,1673582650,13141.1062589,78.76902248999977,53578.70124192 2023-01-13,04:04:15.000,13,11076511,12205,0,1673582654,13140.971532699994,78.83246466000128,53578.79906160001 2023-01-13,04:04:19.000,13,11076434,12245,0,1673582658,13140.910905909994,78.9452507399983,53578.785087360004 2023-01-13,04:04:23.000,13,11076511,12205,0,1673582662,13140.823333879998,78.91705422000086,53578.6942548 2023-01-13,04:04:27.000,13,11076503,12285,0,1673582666,13140.735761849988,79.00869290999981,53578.617396480004 2023-01-13,04:04:31.000,13,11076601,11965,0,1673582670,13140.722289229998,79.06508595000196,53578.67329344 2023-01-13,04:04:35.000,13,11076546,12365,0,1673582674,13140.601035649997,79.0932824699994,53578.589448000006 2023-01-13,04:04:39.000,13,11076547,12165,0,1673582678,13140.594299340002,79.22016681000241,53578.617396480004 2023-01-13,04:04:43.000,13,11076585,12285,0,1673582682,13140.627980889993,79.33295288999943,53578.64534496 2023-01-13,04:04:47.000,13,11076572,12045,0,1673582686,13140.648189819993,79.4034441900003,53578.757138880006 2023-01-13,04:04:51.000,13,11076482,12205,0,1673582690,13140.648189819993,79.48098462000053,53578.854958560005 2023-01-13,04:04:55.000,13,11076552,12045,0,1673582694,13140.634717200002,79.62901635000162,53578.84098432 2023-01-13,04:04:59.000,13,11076567,12165,0,1673582698,13140.574090410002,79.65721286999906,53578.88290704 2023-01-13,04:05:03.000,13,11076564,12245,0,1673582702,13140.486518379992,79.73475329999928,53578.82002296 2023-01-13,04:05:07.000,13,11076529,12285,0,1673582706,13140.493254690002,79.87573590000102,53578.88290704 2023-01-13,04:05:11.000,13,11076545,11965,0,1673582710,13140.499990999997,79.87573590000102,53578.854958560005 2023-01-13,04:05:15.000,13,11076590,12165,0,1673582714,13140.560617789997,79.95327633000124,53578.854958560005 2023-01-13,04:05:19.000,13,11076467,12445,0,1673582718,13140.540408859997,79.93917807000253,53578.94579112001 2023-01-13,04:05:23.000,13,11076479,12165,0,1673582722,13140.614508270002,80.00262024000403,53578.93181688 2023-01-13,04:05:27.000,13,11076565,12285,0,1673582726,13140.486518379992,80.10130806000234,53579.00168808 2023-01-13,04:05:31.000,13,11076596,12125,0,1673582730,13140.479782069997,80.10130806000234,53579.071559280004 2023-01-13,04:05:35.000,13,11076526,12205,0,1673582734,13140.473045760002,80.10130806000234,53579.01566232001 2023-01-13,04:05:39.000,13,11076455,12125,0,1673582738,13140.452836830002,80.08720980000362,53578.98072672 2023-01-13,04:05:43.000,13,11076453,12045,0,1673582742,13140.378737419996,80.03786589000083,53578.88989416 2023-01-13,04:05:47.000,13,11076585,12445,0,1673582746,13140.466309449992,80.03786589000083,53578.973739600006 2023-01-13,04:05:51.000,13,11076502,12245,0,1673582750,13140.459573139997,79.95327633000124,53578.82701008001 2023-01-13,04:05:55.000,13,11076488,12165,0,1673582754,13140.378737419996,79.9603254600006,53578.82002296 2023-01-13,04:05:59.000,13,11076455,12125,0,1673582758,13140.385473729992,80.0096693700034,53578.6942548 2023-01-13,04:06:03.000,13,11076601,12485,0,1673582762,13140.466309449992,79.91098154999781,53578.91784264001 2023-01-13,04:06:07.000,13,11076499,12285,0,1673582766,13140.540408859997,79.93917807000253,53578.84797144001 2023-01-13,04:06:11.000,13,11076584,12365,0,1673582770,13140.668398749993,79.93917807000253,53578.81303584 2023-01-13,04:06:15.000,13,11076529,12325,0,1673582774,13140.681871369998,79.93212894000317,53578.77810024001 2023-01-13,04:06:19.000,13,11076508,12165,0,1673582778,13140.681871369998,79.81934285999887,53578.79906160001 2023-01-13,04:06:23.000,13,11076648,12325,0,1673582782,13140.708816609993,79.81934285999887,53578.71521616 2023-01-13,04:06:27.000,13,11076573,12165,0,1673582786,13140.668398749993,79.82639198999823,53578.71521616 2023-01-13,04:06:31.000,13,11076527,12245,0,1673582790,13140.803124949998,79.83344112000486,53578.67329344 2023-01-13,04:06:35.000,13,11076573,12285,0,1673582794,13140.776179709988,79.87573590000102,53578.60342224 2023-01-13,04:06:39.000,13,11076542,11965,0,1673582798,13140.830070189993,79.87573590000102,53578.568486640004 2023-01-13,04:06:43.000,13,11076508,11965,0,1673582802,13140.985005319999,79.748851559998,53578.61040936001 2023-01-13,04:06:47.000,13,11076541,12125,0,1673582806,13140.99847793999,79.68540939000377,53578.70124192 2023-01-13,04:06:51.000,13,11076528,12045,0,1673582810,13140.958060079989,79.62196722000226,53578.67329344 2023-01-13,04:06:55.000,13,11076568,12205,0,1673582814,13141.03889579999,79.58672156999819,53578.67329344 2023-01-13,04:06:59.000,13,11076571,12205,0,1673582818,13141.13994044999,79.73475329999928,53578.71521616 2023-01-13,04:07:03.000,13,11076512,12125,0,1673582822,13141.11973151999,79.59377070000482,53578.58246088001 2023-01-13,04:07:07.000,13,11076552,12485,0,1673582826,13141.16014937999,79.60786896000354,53578.60342224 2023-01-13,04:07:11.000,13,11076507,12325,0,1673582830,13141.3083482,79.54442679000203,53578.65233208 2023-01-13,04:07:15.000,13,11076498,12045,0,1673582834,13141.214039859995,79.5514759200014,53578.638357840005 2023-01-13,04:07:19.000,13,11076490,12165,0,1673582838,13141.274666649995,79.47393549000117,53578.687267680005 2023-01-13,04:07:23.000,13,11076466,12005,0,1673582842,13141.22077616999,79.5021320099986,53578.58246088001 2023-01-13,04:07:27.000,13,11076633,12125,0,1673582846,13141.24772141,79.42459157999838,53578.617396480004 2023-01-13,04:07:31.000,13,11076409,12325,0,1673582850,13141.26793034,79.43164070999774,53578.638357840005 2023-01-13,04:07:35.000,13,11076571,12165,0,1673582854,13141.254457719995,79.31180550000136,53578.61040936001 2023-01-13,04:07:39.000,13,11076713,12085,0,1673582858,13141.14667676,79.31885463000071,53578.44271848001 2023-01-13,04:07:43.000,13,11076529,12245,0,1673582862,13141.32855713,79.23426507000113,53578.50560256 2023-01-13,04:07:47.000,13,11076526,12285,0,1673582866,13141.274666649995,79.24836332999985,53578.52656392 2023-01-13,04:07:51.000,13,11076641,12205,0,1673582870,13141.395920229996,79.31180550000136,53578.6243836 2023-01-13,04:07:55.000,13,11076436,12165,0,1673582874,13141.36223867999,79.26951071999792,53578.65931920001 2023-01-13,04:07:59.000,13,11076523,12165,0,1673582878,13141.456547019996,79.18492115999834,53578.63137072001 2023-01-13,04:08:03.000,13,11076575,12245,0,1673582882,13141.496964879996,79.19901942000433,53578.70124192 2023-01-13,04:08:07.000,13,11076573,12205,0,1673582886,13141.550855360001,79.21311768000305,53578.72220328 2023-01-13,04:08:11.000,13,11076530,12325,0,1673582890,13141.550855360001,79.16377377000026,53578.736177520004 2023-01-13,04:08:15.000,13,11076459,12245,0,1673582894,13141.658636319997,79.14967551000154,53578.70822904001 2023-01-13,04:08:19.000,13,11076556,12205,0,1673582898,13141.665372629992,79.1214789900041,53578.67329344 2023-01-13,04:08:23.000,13,11076508,12445,0,1673582902,13141.537382739996,79.10033159999875,53578.589448000006 2023-01-13,04:08:27.000,13,11076523,12125,0,1673582906,13141.557591669996,79.00164378000045,53578.64534496 2023-01-13,04:08:31.000,13,11076511,12245,0,1673582910,13141.598009529996,79.00164378000045,53578.65931920001 2023-01-13,04:08:35.000,13,11076586,11965,0,1673582914,13141.550855360001,79.02279116999853,53578.589448000006 2023-01-13,04:08:39.000,13,11076534,12285,0,1673582918,13141.577800599996,78.82541553000192,53578.50560256 2023-01-13,04:08:43.000,13,11076559,12285,0,1673582922,13141.598009529996,78.82541553000192,53578.65233208 2023-01-13,04:08:47.000,13,11076544,12325,0,1673582926,13141.604745839992,78.8113172700032,53578.61040936001 2023-01-13,04:08:51.000,13,11076432,12165,0,1673582930,13141.476755949996,78.73377684000297,53578.58246088001 2023-01-13,04:08:55.000,13,11076493,12085,0,1673582934,13141.44981071,78.8113172700032,53578.589448000006 2023-01-13,04:08:59.000,13,11076547,12165,0,1673582938,13141.34876606,78.7126294500049,53578.60342224 2023-01-13,04:09:03.000,13,11076595,12405,0,1673582942,13141.214039859995,78.68443293000018,53578.43573136 2023-01-13,04:09:07.000,13,11076498,12445,0,1673582946,13141.12646783,78.72672771000362,53578.3798344 2023-01-13,04:09:11.000,13,11076625,12285,0,1673582950,13141.052368419994,78.67033467000147,53578.400795760004 2023-01-13,04:09:15.000,13,11076420,12165,0,1673582954,13141.052368419994,78.64213815000403,53578.31695032 2023-01-13,04:09:19.000,13,11076548,12005,0,1673582958,13140.971532699994,78.73377684000297,53578.14227232 2023-01-13,04:09:23.000,13,11076510,12045,0,1673582962,13140.904169599999,78.63508902000467,53578.19118216 2023-01-13,04:09:27.000,13,11076575,12445,0,1673582966,13140.857015429989,78.65623641000275,53578.20515640001 2023-01-13,04:09:31.000,13,11076614,12445,0,1673582970,13140.823333879998,78.67738380000083,53578.12829808001 2023-01-13,04:09:35.000,13,11076622,12165,0,1673582974,13140.843542809998,78.73377684000297,53578.1003496 2023-01-13,04:09:39.000,13,11076527,12325,0,1673582978,13140.877224359989,78.74787510000169,53578.03746552001 2023-01-13,04:09:43.000,13,11076589,12125,0,1673582982,13140.857015429989,78.81836640000256,53577.862787519996 2023-01-13,04:09:47.000,13,11076611,12085,0,1673582986,13140.830070189993,78.9100050900015,53577.89073600001 2023-01-13,04:09:51.000,13,11076554,12045,0,1673582990,13140.971532699994,78.83246466000128,53578.02349128 2023-01-13,04:09:55.000,13,11076509,12165,0,1673582994,13140.944587459999,78.86066117999871,53577.897723120004 2023-01-13,04:09:59.000,13,11076541,12085,0,1673582998,13140.985005319999,78.85361204999936,53577.86977464001 2023-01-13,04:10:03.000,13,11076458,12205,0,1673583002,13140.99847793999,78.86771030999807,53577.918684480006 2023-01-13,04:10:07.000,13,11076571,12325,0,1673583006,13141.01868686999,78.98049639000237,53577.88374888 2023-01-13,04:10:11.000,13,11076587,12165,0,1673583010,13141.153413069995,78.96639813000365,53577.89073600001 2023-01-13,04:10:15.000,13,11076611,12405,0,1673583014,13141.24772141,79.00164378000045,53577.90471024 2023-01-13,04:10:19.000,13,11076520,12365,0,1673583018,13141.24772141,78.98754552000173,53577.88374888 2023-01-13,04:10:23.000,13,11076441,12045,0,1673583022,13141.24772141,79.02279116999853,53577.716058 2023-01-13,04:10:27.000,13,11076558,12125,0,1673583026,13141.214039859995,79.01574203999917,53577.84182616001 2023-01-13,04:10:31.000,13,11076637,12125,0,1673583030,13141.28140295999,79.11442986000475,53577.82086480001 2023-01-13,04:10:35.000,13,11076583,12125,0,1673583034,13141.355502369996,79.1919702899977,53577.87676176 2023-01-13,04:10:39.000,13,11076653,11965,0,1673583038,13141.40265653999,79.23426507000113,53577.750993600006 2023-01-13,04:10:43.000,13,11076499,12205,0,1673583042,13141.456547019996,79.07918421000068,53577.97458144 2023-01-13,04:10:47.000,13,11076623,12245,0,1673583046,13141.604745839992,79.27655985000456,53577.862787519996 2023-01-13,04:10:51.000,13,11076612,12125,0,1673583050,13141.591273220001,79.37524767000286,53577.87676176 2023-01-13,04:10:55.000,13,11076518,12285,0,1673583054,13141.705790489992,79.3681985400035,53577.9256716 2023-01-13,04:10:59.000,13,11076462,12205,0,1673583058,13141.746208349992,79.38934593000158,53577.89073600001 2023-01-13,04:11:03.000,13,11076626,12365,0,1673583062,13141.853989310002,79.34705114999815,53577.95362008 2023-01-13,04:11:07.000,13,11076456,12045,0,1673583066,13141.921352409998,79.48098462000053,53577.897723120004 2023-01-13,04:11:11.000,13,11076584,12285,0,1673583070,13141.934825029988,79.38934593000158,53577.91169736001 2023-01-13,04:11:15.000,13,11076476,12005,0,1673583074,13141.921352409998,79.38934593000158,53577.94663296 2023-01-13,04:11:19.000,13,11076473,12125,0,1673583078,13141.961770269998,79.27655985000456,53577.9955428 2023-01-13,04:11:23.000,13,11076547,12325,0,1673583082,13141.975242889988,79.31885463000071,53578.016504160005 2023-01-13,04:11:27.000,13,11076365,12245,0,1673583086,13141.907879789993,79.26951071999792,53577.967594320005 2023-01-13,04:11:31.000,13,11076490,12245,0,1673583090,13141.874198240002,79.12852812000347,53578.05143976 2023-01-13,04:11:35.000,13,11076594,12405,0,1673583094,13141.827044069993,79.20606855000369,53578.016504160005 2023-01-13,04:11:39.000,13,11076584,12085,0,1673583098,13141.678845249997,79.19901942000433,53577.94663296 2023-01-13,04:11:43.000,13,11076623,12005,0,1673583102,13141.645163699992,79.22721594000177,53577.94663296 2023-01-13,04:11:47.000,13,11076616,12325,0,1673583106,13141.598009529996,79.22016681000241,53577.82086480001 2023-01-13,04:11:51.000,13,11076458,12245,0,1673583110,13141.557591669996,79.17082289999962,53577.77894208 2023-01-13,04:11:55.000,13,11076524,12085,0,1673583114,13141.591273220001,79.17787202999898,53577.695096639996 2023-01-13,04:11:59.000,13,11076550,12125,0,1673583118,13141.618218459997,79.08623334000004,53577.750993600006 2023-01-13,04:12:03.000,13,11076501,12165,0,1673583122,13141.658636319997,79.08623334000004,53577.80689056 2023-01-13,04:12:07.000,13,11076429,12125,0,1673583126,13141.766417279992,79.0580368200026,53577.84182616001 2023-01-13,04:12:11.000,13,11076504,12245,0,1673583130,13141.611482150001,79.07213508000132,53577.77894208 2023-01-13,04:12:15.000,13,11076530,12125,0,1673583134,13141.645163699992,79.08623334000004,53577.730032240004 2023-01-13,04:12:19.000,13,11076593,12045,0,1673583138,13141.692317870002,79.0932824699994,53577.681122400005 2023-01-13,04:12:23.000,13,11076434,12165,0,1673583142,13141.638427389997,79.12852812000347,53577.59727696 2023-01-13,04:12:27.000,13,11076403,12125,0,1673583146,13141.618218459997,79.07213508000132,53577.681122400005 2023-01-13,04:12:31.000,13,11076602,12285,0,1673583150,13141.544119049991,79.0932824699994,53577.63919968 2023-01-13,04:12:35.000,13,11076502,12125,0,1673583154,13141.517173809996,78.98754552000173,53577.72304512001 2023-01-13,04:12:39.000,13,11076623,12165,0,1673583158,13141.436338089996,79.02984029999789,53577.730032240004 2023-01-13,04:12:43.000,13,11076628,12245,0,1673583162,13141.422865469991,78.98049639000237,53577.82086480001 2023-01-13,04:12:47.000,13,11076654,12245,0,1673583166,13141.355502369996,78.91705422000086,53577.848813280005 2023-01-13,04:12:51.000,13,11076552,12165,0,1673583170,13141.3083482,78.98049639000237,53577.80689056 2023-01-13,04:12:55.000,13,11076503,12245,0,1673583174,13141.34876606,78.96639813000365,53577.750993600006 2023-01-13,04:12:59.000,13,11076566,12165,0,1673583178,13141.3083482,78.99459465000109,53577.77195496001 2023-01-13,04:13:03.000,13,11076550,12485,0,1673583182,13141.24098509999,78.9100050900015,53577.65317392001 2023-01-13,04:13:07.000,13,11076479,11965,0,1673583186,13141.214039859995,78.86771030999807,53577.730032240004 2023-01-13,04:13:11.000,13,11076492,12125,0,1673583190,13141.18709462,78.82541553000192,53577.6461868 2023-01-13,04:13:15.000,13,11076595,12045,0,1673583194,13141.072577349994,78.88180857000407,53577.63919968 2023-01-13,04:13:19.000,13,11076587,12165,0,1673583198,13140.964796389999,78.88885770000343,53577.6112512 2023-01-13,04:13:23.000,13,11076473,12005,0,1673583202,13141.052368419994,78.88180857000407,53577.632212560005 2023-01-13,04:13:27.000,13,11076552,12125,0,1673583206,13140.97826900999,78.87475944000471,53577.70208376001 2023-01-13,04:13:31.000,13,11076576,12325,0,1673583210,13140.985005319999,78.92410335000022,53577.67413528001 2023-01-13,04:13:35.000,13,11076564,12205,0,1673583214,13140.964796389999,78.91705422000086,53577.62522544001 2023-01-13,04:13:39.000,13,11076558,12085,0,1673583218,13140.904169599999,78.83951379000064,53577.59727696 2023-01-13,04:13:43.000,13,11076579,12325,0,1673583222,13140.782916019998,78.90295596000215,53577.527405759996 2023-01-13,04:13:47.000,13,11076585,11965,0,1673583226,13140.857015429989,78.98049639000237,53577.57631560001 2023-01-13,04:13:51.000,13,11076486,12325,0,1673583230,13140.755970779988,79.07213508000132,53577.54138 2023-01-13,04:13:55.000,13,11076521,12085,0,1673583234,13140.762707089998,79.0932824699994,53577.50644440001 2023-01-13,04:13:59.000,13,11076527,12085,0,1673583238,13140.803124949998,79.14262638000218,53577.6112512 2023-01-13,04:14:03.000,13,11076508,12125,0,1673583242,13140.823333879998,79.17082289999962,53577.59727696 2023-01-13,04:14:07.000,13,11076621,12125,0,1673583246,13140.823333879998,79.18492115999834,53577.6461868 2023-01-13,04:14:11.000,13,11076554,12205,0,1673583250,13140.850279119994,79.19901942000433,53577.66714816 2023-01-13,04:14:15.000,13,11076552,12165,0,1673583254,13140.796388639988,79.14262638000218,53577.63919968 2023-01-13,04:14:19.000,13,11076606,12165,0,1673583258,13140.796388639988,79.19901942000433,53577.76496784 2023-01-13,04:14:23.000,13,11076615,12205,0,1673583262,13140.796388639988,79.2554124599992,53577.66016104 2023-01-13,04:14:27.000,13,11076488,12205,0,1673583266,13140.776179709988,79.22721594000177,53577.56932848 2023-01-13,04:14:31.000,13,11076483,12245,0,1673583270,13140.769443399993,79.21311768000305,53577.55535424001 2023-01-13,04:14:35.000,13,11076647,12405,0,1673583274,13140.668398749993,79.28360898000392,53577.562341360004 2023-01-13,04:14:39.000,13,11076598,12285,0,1673583278,13140.836806499989,79.28360898000392,53577.55535424001 2023-01-13,04:14:43.000,13,11076508,12245,0,1673583282,13140.904169599999,79.28360898000392,53577.68810952 2023-01-13,04:14:47.000,13,11076545,11965,0,1673583286,13140.917642219989,79.28360898000392,53577.695096639996 2023-01-13,04:14:51.000,13,11076605,12245,0,1673583290,13141.025423179999,79.26246158999857,53577.632212560005 2023-01-13,04:14:55.000,13,11076521,12125,0,1673583294,13140.971532699994,79.23426507000113,53577.695096639996 2023-01-13,04:14:59.000,13,11076465,12365,0,1673583298,13141.07931365999,79.27655985000456,53577.695096639996 2023-01-13,04:15:03.000,13,11076560,12645,0,1673583302,13140.964796389999,79.31885463000071,53577.60426408001 2023-01-13,04:15:07.000,13,11076580,12045,0,1673583306,13140.99847793999,79.26951071999792,53577.62522544001 2023-01-13,04:15:11.000,13,11076531,11965,0,1673583310,13140.971532699994,79.29770724000264,53577.583302720006 2023-01-13,04:15:15.000,13,11076527,12125,0,1673583314,13141.03889579999,79.29770724000264,53577.68810952 2023-01-13,04:15:19.000,13,11076631,12165,0,1673583318,13141.011950559994,79.26246158999857,53577.59727696 2023-01-13,04:15:23.000,13,11076518,12005,0,1673583322,13141.153413069995,79.32590376000007,53577.73701936 2023-01-13,04:15:27.000,13,11076631,12125,0,1673583326,13141.16688569,79.304756370002,53577.72304512001 2023-01-13,04:15:31.000,13,11076609,12645,0,1673583330,13141.335293439995,79.22721594000177,53577.70208376001 2023-01-13,04:15:35.000,13,11076526,12245,0,1673583334,13141.254457719995,79.31180550000136,53577.74400648001 2023-01-13,04:15:39.000,13,11076603,12445,0,1673583338,13141.30161188999,79.31885463000071,53577.75798072 2023-01-13,04:15:43.000,13,11076671,12125,0,1673583342,13141.24098509999,79.34000201999879,53577.68810952 2023-01-13,04:15:47.000,13,11076487,12525,0,1673583346,13141.274666649995,79.42459157999838,53577.74400648001 2023-01-13,04:15:51.000,13,11076663,12205,0,1673583350,13141.26793034,79.41049331999966,53577.65317392001 2023-01-13,04:15:55.000,13,11076581,12045,0,1673583354,13141.32182081999,79.41754244999902,53577.716058 2023-01-13,04:15:59.000,13,11076504,12165,0,1673583358,13141.36897499,79.42459157999838,53577.730032240004 2023-01-13,04:16:03.000,13,11076516,12405,0,1673583362,13141.463283329991,79.41754244999902,53577.79291632001 2023-01-13,04:16:07.000,13,11076578,12125,0,1673583366,13141.496964879996,79.46688636000181,53577.76496784 2023-01-13,04:16:11.000,13,11076547,11965,0,1673583370,13141.503701189991,79.34705114999815,53577.81387768 2023-01-13,04:16:15.000,13,11076493,12245,0,1673583374,13141.523910119991,79.42459157999838,53577.81387768 2023-01-13,04:16:19.000,13,11076484,12005,0,1673583378,13141.476755949996,79.46688636000181,53577.93265872 2023-01-13,04:16:23.000,13,11076574,12125,0,1673583382,13141.463283329991,79.39639506000094,53577.73701936 2023-01-13,04:16:27.000,13,11076648,12245,0,1673583386,13141.416129159996,79.48098462000053,53577.72304512001 2023-01-13,04:16:31.000,13,11076579,12205,0,1673583390,13141.436338089996,79.49508287999925,53577.84182616001 2023-01-13,04:16:35.000,13,11076502,12245,0,1673583394,13141.38244760999,79.53032853000332,53577.750993600006 2023-01-13,04:16:39.000,13,11076551,12245,0,1673583398,13141.422865469991,79.53032853000332,53577.74400648001 2023-01-13,04:16:43.000,13,11076593,12165,0,1673583402,13141.40265653999,79.45278810000309,53577.83483904 2023-01-13,04:16:47.000,13,11076559,12205,0,1673583406,13141.36223867999,79.5021320099986,53577.81387768 2023-01-13,04:16:51.000,13,11076588,12205,0,1673583410,13141.36897499,79.48098462000053,53577.8558004 2023-01-13,04:16:55.000,13,11076507,12005,0,1673583414,13141.375711299996,79.54442679000203,53577.80689056 2023-01-13,04:16:59.000,13,11076497,12285,0,1673583418,13141.40939285,79.52327940000396,53577.83483904 2023-01-13,04:17:03.000,13,11076609,12325,0,1673583422,13141.254457719995,79.62901635000162,53577.730032240004 2023-01-13,04:17:07.000,13,11076647,12245,0,1673583426,13141.34876606,79.6149180900029,53577.80689056 2023-01-13,04:17:11.000,13,11076530,12205,0,1673583430,13141.463283329991,79.57967243999883,53577.76496784 2023-01-13,04:17:15.000,13,11076506,12165,0,1673583434,13141.32182081999,79.6149180900029,53577.632212560005 2023-01-13,04:17:19.000,13,11076611,11965,0,1673583438,13141.416129159996,79.53737766000268,53577.7859292 2023-01-13,04:17:23.000,13,11076555,12125,0,1673583442,13141.456547019996,79.56557418000011,53577.89073600001 2023-01-13,04:17:27.000,13,11076511,12245,0,1673583446,13141.523910119991,79.5514759200014,53577.897723120004 2023-01-13,04:17:31.000,13,11076567,12165,0,1673583450,13141.517173809996,79.57967243999883,53577.91169736001 2023-01-13,04:17:35.000,13,11076538,12125,0,1673583454,13141.584536909992,79.65721286999906,53577.9256716 2023-01-13,04:17:39.000,13,11076547,12125,0,1673583458,13141.591273220001,79.67836026000441,53577.94663296 2023-01-13,04:17:43.000,13,11076458,12085,0,1673583462,13141.537382739996,79.78409721000207,53577.9955428 2023-01-13,04:17:47.000,13,11076509,12325,0,1673583466,13141.422865469991,79.72065504000057,53577.91169736001 2023-01-13,04:17:51.000,13,11076400,12285,0,1673583470,13141.496964879996,79.748851559998,53577.90471024 2023-01-13,04:17:55.000,13,11076450,12005,0,1673583474,13141.44981071,79.7136059100012,53577.862787519996 2023-01-13,04:17:59.000,13,11076552,12125,0,1673583478,13141.530646430001,79.67836026000441,53577.97458144 2023-01-13,04:18:03.000,13,11076603,12285,0,1673583482,13141.571064290001,79.72770416999992,53577.918684480006 2023-01-13,04:18:07.000,13,11076500,12205,0,1673583486,13141.591273220001,79.62901635000162,53578.02349128 2023-01-13,04:18:11.000,13,11076588,12165,0,1673583490,13141.564327979992,79.70655678000185,53577.9955428 2023-01-13,04:18:15.000,13,11076611,12165,0,1673583494,13141.571064290001,79.67131112999778,53577.97458144 2023-01-13,04:18:19.000,13,11076478,12005,0,1673583498,13141.604745839992,79.73475329999928,53578.065414000004 2023-01-13,04:18:23.000,13,11076665,12005,0,1673583502,13141.517173809996,79.748851559998,53578.05143976 2023-01-13,04:18:27.000,13,11076466,12365,0,1673583506,13141.577800599996,79.72065504000057,53577.94663296 2023-01-13,04:18:31.000,13,11076519,12205,0,1673583510,13141.550855360001,79.69245852000313,53577.94663296 2023-01-13,04:18:35.000,13,11076640,12445,0,1673583514,13141.436338089996,79.70655678000185,53577.8558004 2023-01-13,04:18:39.000,13,11076537,12125,0,1673583518,13141.584536909992,79.79114634000143,53577.90471024 2023-01-13,04:18:43.000,13,11076541,12125,0,1673583522,13141.719263109997,79.70655678000185,53577.98156856 2023-01-13,04:18:47.000,13,11076544,12205,0,1673583526,13141.692317870002,79.74180242999864,53577.93964584001 2023-01-13,04:18:51.000,13,11076570,12365,0,1673583530,13141.759680969997,79.73475329999928,53578.02349128 2023-01-13,04:18:55.000,13,11076625,12085,0,1673583534,13141.800098829997,79.8968832899991,53577.9256716 2023-01-13,04:18:59.000,13,11076500,12045,0,1673583538,13141.793362520002,79.79819547000079,53578.065414000004 2023-01-13,04:19:03.000,13,11076471,12045,0,1673583542,13141.860725619998,79.76999895000336,53577.96060720001 2023-01-13,04:19:07.000,13,11076621,12205,0,1673583546,13141.961770269998,79.81229372999951,53578.00252992 2023-01-13,04:19:11.000,13,11076622,12205,0,1673583550,13141.968506579993,79.8968832899991,53577.91169736001 2023-01-13,04:19:15.000,13,11076569,12325,0,1673583554,13142.096496469989,79.82639198999823,53578.05143976 2023-01-13,04:19:19.000,13,11076480,12045,0,1673583558,13142.049342299993,79.74180242999864,53577.80689056 2023-01-13,04:19:23.000,13,11076671,12285,0,1673583562,13142.136914329989,79.748851559998,53578.1003496 2023-01-13,04:19:27.000,13,11076504,11965,0,1673583566,13142.21775004999,79.69950765000249,53578.07938824001 2023-01-13,04:19:31.000,13,11076622,12165,0,1673583570,13142.170595879994,79.64311461000034,53577.967594320005 2023-01-13,04:19:35.000,13,11076578,12085,0,1673583574,13142.184068499999,79.59377070000482,53578.135285200005 2023-01-13,04:19:39.000,13,11076718,12205,0,1673583578,13142.069551229994,79.5514759200014,53578.12131096 2023-01-13,04:19:43.000,13,11076596,12245,0,1673583582,13142.056078609989,79.47393549000117,53578.05842688001 2023-01-13,04:19:47.000,13,11076546,12365,0,1673583586,13142.042605989998,79.5162302700046,53578.065414000004 2023-01-13,04:19:51.000,13,11076585,12205,0,1673583590,13141.968506579993,79.42459157999838,53577.88374888 2023-01-13,04:19:55.000,13,11076533,12005,0,1673583594,13141.975242889988,79.39639506000094,53577.89073600001 2023-01-13,04:19:59.000,13,11076550,12205,0,1673583598,13142.008924439993,79.2554124599992,53577.97458144 2023-01-13,04:20:03.000,13,11076639,12165,0,1673583602,13142.015660749988,79.31885463000071,53577.88374888 2023-01-13,04:20:07.000,13,11076604,12125,0,1673583606,13142.076287539989,79.26246158999857,53577.9256716 2023-01-13,04:20:11.000,13,11076493,12205,0,1673583610,13142.049342299993,79.1919702899977,53577.84182616001 2023-01-13,04:20:15.000,13,11076615,12325,0,1673583614,13142.049342299993,79.17787202999898,53577.7859292 2023-01-13,04:20:19.000,13,11076591,12205,0,1673583618,13142.109969089994,79.21311768000305,53577.77894208 2023-01-13,04:20:23.000,13,11076628,12285,0,1673583622,13141.995451819988,79.17787202999898,53577.67413528001 2023-01-13,04:20:27.000,13,11076616,11965,0,1673583626,13142.022397059998,79.1919702899977,53577.68810952 2023-01-13,04:20:31.000,13,11076554,12285,0,1673583630,13142.116705399989,79.17082289999962,53577.79291632001 2023-01-13,04:20:35.000,13,11076488,12045,0,1673583634,13142.130178019994,79.06508595000196,53577.73701936 2023-01-13,04:20:39.000,13,11076515,12285,0,1673583638,13142.089760159994,79.02984029999789,53577.632212560005 2023-01-13,04:20:43.000,13,11076669,12165,0,1673583642,13142.130178019994,79.00164378000045,53577.730032240004 2023-01-13,04:20:47.000,13,11076600,12205,0,1673583646,13142.143650639999,78.93115247999958,53577.68810952 2023-01-13,04:20:51.000,13,11076477,12405,0,1673583650,13142.190804809994,78.99459465000109,53577.72304512001 2023-01-13,04:20:55.000,13,11076413,12005,0,1673583654,13142.184068499999,78.96639813000365,53577.70208376001 2023-01-13,04:20:59.000,13,11076510,12405,0,1673583658,13142.251431599994,78.98049639000237,53577.76496784 2023-01-13,04:21:03.000,13,11076476,12165,0,1673583662,13142.251431599994,78.95229986999766,53577.59727696 2023-01-13,04:21:07.000,13,11076599,12405,0,1673583666,13142.312058389994,78.92410335000022,53577.77894208 2023-01-13,04:21:11.000,13,11076438,12125,0,1673583670,13142.35921255999,78.9452507399983,53577.70907088 2023-01-13,04:21:15.000,13,11076594,12005,0,1673583674,13142.473729829995,78.88885770000343,53577.716058 2023-01-13,04:21:19.000,13,11076575,12045,0,1673583678,13142.473729829995,78.9100050900015,53577.730032240004 2023-01-13,04:21:23.000,13,11076412,12125,0,1673583682,13142.453520899995,78.91705422000086,53577.86977464001 2023-01-13,04:21:27.000,13,11076648,12485,0,1673583686,13142.52762031,78.9593490000043,53577.96060720001 2023-01-13,04:21:31.000,13,11076541,12165,0,1673583690,13142.54782924,78.88885770000343,53577.98855568001 2023-01-13,04:21:35.000,13,11076592,12485,0,1673583694,13142.453520899995,78.86066117999871,53577.967594320005 2023-01-13,04:21:39.000,13,11076596,12245,0,1673583698,13142.433311969995,78.9100050900015,53577.9256716 2023-01-13,04:21:43.000,13,11076585,12165,0,1673583702,13142.40636673,78.93820160999894,53577.86977464001 2023-01-13,04:21:47.000,13,11076560,12125,0,1673583706,13142.44004827999,78.98754552000173,53577.98156856 2023-01-13,04:21:51.000,13,11076485,12045,0,1673583710,13142.41983934999,78.97344726000301,53577.862787519996 2023-01-13,04:21:55.000,13,11076451,12205,0,1673583714,13142.5882471,79.10738072999811,53578.03746552001 2023-01-13,04:21:59.000,13,11076661,12005,0,1673583718,13142.534356619995,79.01574203999917,53577.98855568001 2023-01-13,04:22:03.000,13,11076694,12325,0,1673583722,13142.58151078999,79.03688943000452,53577.98855568001 2023-01-13,04:22:07.000,13,11076536,12285,0,1673583726,13142.574774479996,79.02279116999853,53577.98855568001 2023-01-13,04:22:11.000,13,11076572,12325,0,1673583730,13142.635401269996,79.07213508000132,53578.065414000004 2023-01-13,04:22:15.000,13,11076547,12085,0,1673583734,13142.66908282,79.11442986000475,53578.065414000004 2023-01-13,04:22:19.000,13,11076668,12245,0,1673583738,13142.729709610001,79.10738072999811,53578.05842688001 2023-01-13,04:22:23.000,13,11076596,12125,0,1673583742,13142.642137579991,79.00164378000045,53578.05143976 2023-01-13,04:22:27.000,13,11076587,12205,0,1673583746,13142.662346509991,78.95229986999766,53577.918684480006 2023-01-13,04:22:31.000,13,11076589,12365,0,1673583750,13142.64887389,78.88885770000343,53578.016504160005 2023-01-13,04:22:35.000,13,11076513,12485,0,1673583754,13142.574774479996,78.9593490000043,53577.9256716 2023-01-13,04:22:39.000,13,11076558,11885,0,1673583758,13142.635401269996,78.87475944000471,53577.93265872 2023-01-13,04:22:43.000,13,11076526,12285,0,1673583762,13142.64887389,78.80426814000384,53577.93265872 2023-01-13,04:22:47.000,13,11076522,12405,0,1673583766,13142.682555439991,78.81836640000256,53578.04445264 2023-01-13,04:22:51.000,13,11076524,12205,0,1673583770,13142.68929175,78.81836640000256,53577.9955428 2023-01-13,04:22:55.000,13,11076539,12245,0,1673583774,13142.817281639997,78.82541553000192,53577.88374888 2023-01-13,04:22:59.000,13,11076516,12285,0,1673583778,13142.864435809992,78.77607161999913,53577.88374888 2023-01-13,04:23:03.000,13,11076474,12325,0,1673583782,13142.857699499997,78.80426814000384,53577.799903440005 2023-01-13,04:23:07.000,13,11076613,12245,0,1673583786,13142.965480459992,78.6985311899989,53577.86977464001 2023-01-13,04:23:11.000,13,11076563,12445,0,1673583790,13143.059788799997,78.62803988999804,53577.862787519996 2023-01-13,04:23:15.000,13,11076454,12285,0,1673583794,13143.066525109993,78.65623641000275,53577.918684480006 2023-01-13,04:23:19.000,13,11076476,12085,0,1673583798,13143.147360829993,78.66328554000211,53577.918684480006 2023-01-13,04:23:23.000,13,11076457,12405,0,1673583802,13143.234932859988,78.60689249999996,53577.93964584001 2023-01-13,04:23:27.000,13,11076596,12445,0,1673583806,13143.248405479993,78.54345032999845,53577.862787519996 2023-01-13,04:23:31.000,13,11076575,12245,0,1673583810,13143.322504889999,78.48705729000358,53577.93265872 2023-01-13,04:23:35.000,13,11076518,12245,0,1673583814,13143.362922749999,78.53640119999909,53577.98855568001 2023-01-13,04:23:39.000,13,11076570,12405,0,1673583818,13143.376395369989,78.48000816000422,53577.9256716 2023-01-13,04:23:43.000,13,11076561,12245,0,1673583822,13143.423549539999,78.45886076999886,53577.967594320005 2023-01-13,04:23:47.000,13,11076576,12245,0,1673583826,13143.349450129994,78.48000816000422,53577.86977464001 2023-01-13,04:23:51.000,13,11076550,12325,0,1673583830,13143.450494779994,78.36722207999992,53577.98156856 2023-01-13,04:23:55.000,13,11076439,12005,0,1673583834,13143.55827573999,78.38132033999864,53577.93964584001 2023-01-13,04:23:59.000,13,11076581,12205,0,1673583838,13143.443758469999,78.31082903999777,53577.95362008 2023-01-13,04:24:03.000,13,11076613,12485,0,1673583842,13143.48417633,78.23328861000482,53577.98156856 2023-01-13,04:24:07.000,13,11076574,12285,0,1673583846,13143.55827573999,78.29673077999905,53578.016504160005 2023-01-13,04:24:11.000,13,11076670,12165,0,1673583850,13143.470703709994,78.26853426000162,53577.98855568001 2023-01-13,04:24:15.000,13,11076591,12125,0,1673583854,13143.49764894999,78.32492730000376,53578.09336248 2023-01-13,04:24:19.000,13,11076585,12085,0,1673583858,13143.51785787999,78.33902556000248,53578.05842688001 2023-01-13,04:24:23.000,13,11076495,12125,0,1673583862,13143.4639674,78.32492730000376,53578.04445264 2023-01-13,04:24:27.000,13,11076523,12245,0,1673583866,13143.45723108999,78.40246773000399,53577.93265872 2023-01-13,04:24:31.000,13,11076497,12165,0,1673583870,13143.450494779994,78.46590989999822,53577.95362008 2023-01-13,04:24:35.000,13,11076540,12005,0,1673583874,13143.45723108999,78.55754859000444,53577.93964584001 2023-01-13,04:24:39.000,13,11076490,12285,0,1673583878,13143.591957289995,78.59279424000124,53578.14227232 2023-01-13,04:24:43.000,13,11076555,12085,0,1673583882,13143.6660567,78.65623641000275,53578.233104880004 2023-01-13,04:24:47.000,13,11076508,12405,0,1673583886,13143.74689242,78.73377684000297,53578.240092 2023-01-13,04:24:51.000,13,11076574,12005,0,1673583890,13143.82772814,78.86771030999807,53578.32393744001 2023-01-13,04:24:55.000,13,11076566,12045,0,1673583894,13143.84793707,78.9100050900015,53578.32393744001 2023-01-13,04:24:59.000,13,11076500,12285,0,1673583898,13143.955718029996,78.9100050900015,53578.29598896001 2023-01-13,04:25:03.000,13,11076501,12205,0,1673583902,13143.868146,78.97344726000301,53578.19118216 2023-01-13,04:25:07.000,13,11076517,12205,0,1673583906,13143.942245409991,79.03688943000452,53578.302976080005 2023-01-13,04:25:11.000,13,11076517,12125,0,1673583910,13143.975926959996,79.00164378000045,53578.41477000001 2023-01-13,04:25:15.000,13,11076525,12245,0,1673583914,13143.928772790001,79.06508595000196,53578.44271848001 2023-01-13,04:25:19.000,13,11076533,12365,0,1673583918,13143.955718029996,79.07918421000068,53578.41477000001 2023-01-13,04:25:23.000,13,11076493,12125,0,1673583922,13143.996135889996,79.05098769000324,53578.519576800005 2023-01-13,04:25:27.000,13,11076486,12245,0,1673583926,13144.009608510001,79.18492115999834,53578.6243836 2023-01-13,04:25:31.000,13,11076568,12245,0,1673583930,13143.874882309996,79.17082289999962,53578.54752528 2023-01-13,04:25:35.000,13,11076492,12285,0,1673583934,13143.74689242,79.20606855000369,53578.589448000006 2023-01-13,04:25:39.000,13,11076485,12245,0,1673583938,13143.80078289999,79.26246158999857,53578.64534496 2023-01-13,04:25:43.000,13,11076586,12365,0,1673583942,13143.59869359999,79.26951071999792,53578.56149952001 2023-01-13,04:25:47.000,13,11076499,12125,0,1673583946,13143.571748359995,79.26951071999792,53578.56149952001 2023-01-13,04:25:51.000,13,11076643,12285,0,1673583950,13143.64584777,79.34000201999879,53578.75015176001 2023-01-13,04:25:55.000,13,11076595,12245,0,1673583954,13143.59869359999,79.43868984000437,53578.638357840005 2023-01-13,04:25:59.000,13,11076493,12285,0,1673583958,13143.693001939995,79.5021320099986,53578.64534496 2023-01-13,04:26:03.000,13,11076474,12165,0,1673583962,13143.753628729995,79.48803374999989,53578.806048720005 2023-01-13,04:26:07.000,13,11076548,12485,0,1673583966,13143.733419799995,79.5162302700046,53578.757138880006 2023-01-13,04:26:11.000,13,11076585,12085,0,1673583970,13143.733419799995,79.52327940000396,53578.82002296 2023-01-13,04:26:15.000,13,11076541,12245,0,1673583974,13143.76036503999,79.47393549000117,53578.88989416 2023-01-13,04:26:19.000,13,11076512,12085,0,1673583978,13143.672793009995,79.45278810000309,53578.77111312 2023-01-13,04:26:23.000,13,11076559,12325,0,1673583982,13143.62563884,79.5162302700046,53578.75015176001 2023-01-13,04:26:27.000,13,11076565,12285,0,1673583986,13143.58522098,79.5162302700046,53578.84797144001 2023-01-13,04:26:31.000,13,11076546,12165,0,1673583990,13143.551539429995,79.50918113999796,53578.86194568 2023-01-13,04:26:35.000,13,11076610,12245,0,1673583994,13143.551539429995,79.42459157999838,53578.98072672 2023-01-13,04:26:39.000,13,11076556,12125,0,1673583998,13143.410076919994,79.43164070999774,53578.87591992001 2023-01-13,04:26:43.000,13,11076633,12085,0,1673584002,13143.383131679999,79.44573897000373,53579.0086752 2023-01-13,04:26:47.000,13,11076442,12245,0,1673584006,13143.39660429999,79.50918113999796,53579.05758504 2023-01-13,04:26:51.000,13,11076457,12205,0,1673584010,13143.41681322999,79.54442679000203,53578.98072672 2023-01-13,04:26:55.000,13,11076515,12085,0,1673584014,13143.369659059994,79.5162302700046,53579.06457216001 2023-01-13,04:26:59.000,13,11076578,12165,0,1673584018,13143.302295959998,79.49508287999925,53579.05059792 2023-01-13,04:27:03.000,13,11076497,12045,0,1673584022,13143.207987619993,79.53032853000332,53578.84098432 2023-01-13,04:27:07.000,13,11076568,12205,0,1673584026,13143.335977509989,79.53032853000332,53578.94579112001 2023-01-13,04:27:11.000,13,11076567,12085,0,1673584030,13143.241669169998,79.60786896000354,53579.01566232001 2023-01-13,04:27:15.000,13,11076499,12365,0,1673584034,13143.309032269994,79.50918113999796,53579.10649488 2023-01-13,04:27:19.000,13,11076646,12085,0,1673584038,13143.322504889999,79.60786896000354,53579.00168808 2023-01-13,04:27:23.000,13,11076475,12045,0,1673584042,13143.43702215999,79.60081983000418,53579.20431456 2023-01-13,04:27:27.000,13,11076659,12245,0,1673584046,13143.443758469999,79.66426199999842,53579.239250160004 2023-01-13,04:27:31.000,13,11076517,12325,0,1673584050,13143.49764894999,79.57262330999947,53579.2182888 2023-01-13,04:27:35.000,13,11076493,12285,0,1673584054,13143.450494779994,79.53737766000268,53579.288160000004 2023-01-13,04:27:39.000,13,11076534,12165,0,1673584058,13143.45723108999,79.57967243999883,53579.288160000004 2023-01-13,04:27:43.000,13,11076620,12085,0,1673584062,13143.4639674,79.57262330999947,53579.20431456 2023-01-13,04:27:47.000,13,11076576,12125,0,1673584066,13143.450494779994,79.5514759200014,53579.288160000004 2023-01-13,04:27:51.000,13,11076465,12045,0,1673584070,13143.51785787999,79.5514759200014,53579.36501832 2023-01-13,04:27:55.000,13,11076560,12085,0,1673584074,13143.49764894999,79.52327940000396,53579.34405696 2023-01-13,04:27:59.000,13,11076508,12045,0,1673584078,13143.50438526,79.42459157999838,53579.33706984 2023-01-13,04:28:03.000,13,11076591,12165,0,1673584082,13143.511121569994,79.35410028000479,53579.42091528001 2023-01-13,04:28:07.000,13,11076548,12005,0,1673584086,13143.511121569994,79.32590376000007,53579.3929668 2023-01-13,04:28:11.000,13,11076614,12325,0,1673584090,13143.53806680999,79.28360898000392,53579.358031200005 2023-01-13,04:28:15.000,13,11076500,12125,0,1673584094,13143.56501205,79.22016681000241,53579.37200544 2023-01-13,04:28:19.000,13,11076637,12405,0,1673584098,13143.52459419,79.20606855000369,53579.37200544 2023-01-13,04:28:23.000,13,11076515,12125,0,1673584102,13143.376395369989,79.17082289999962,53579.309121360006 2023-01-13,04:28:27.000,13,11076585,12325,0,1673584106,13143.389867989994,79.14262638000218,53579.20431456 2023-01-13,04:28:31.000,13,11076441,12485,0,1673584110,13143.288823339994,79.18492115999834,53579.190340320005 2023-01-13,04:28:35.000,13,11076523,12325,0,1673584114,13143.282087029998,79.21311768000305,53579.309121360006 2023-01-13,04:28:39.000,13,11076543,12285,0,1673584118,13143.221460239998,79.1919702899977,53579.16937896 2023-01-13,04:28:43.000,13,11076545,12365,0,1673584122,13143.261878099998,79.21311768000305,53579.33008272001 2023-01-13,04:28:47.000,13,11076561,12205,0,1673584126,13143.221460239998,79.1567246400009,53579.358031200005 2023-01-13,04:28:51.000,13,11076547,12045,0,1673584130,13143.201251309998,79.16377377000026,53579.41392816 2023-01-13,04:28:55.000,13,11076564,12285,0,1673584134,13143.160833449998,79.22721594000177,53579.35104408001 2023-01-13,04:28:59.000,13,11076577,12045,0,1673584138,13143.066525109993,79.16377377000026,53579.36501832 2023-01-13,04:29:03.000,13,11076492,12165,0,1673584142,13142.931798910002,79.23426507000113,53579.260211520006 2023-01-13,04:29:07.000,13,11076415,12325,0,1673584146,13142.978953079997,79.13557725000283,53579.20431456 2023-01-13,04:29:11.000,13,11076539,12205,0,1673584150,13142.945271529992,79.22721594000177,53579.34405696 2023-01-13,04:29:15.000,13,11076454,12005,0,1673584154,13142.938535219997,79.10033159999875,53579.17636608 2023-01-13,04:29:19.000,13,11076539,12085,0,1673584158,13142.904853669992,78.99459465000109,53579.288160000004 2023-01-13,04:29:23.000,13,11076666,12125,0,1673584162,13142.958744149997,78.93115247999958,53579.34405696 2023-01-13,04:29:27.000,13,11076593,11965,0,1673584166,13142.931798910002,78.90295596000215,53579.30213424001 2023-01-13,04:29:31.000,13,11076699,12485,0,1673584170,13142.992425700002,78.91705422000086,53579.38597968 2023-01-13,04:29:35.000,13,11076595,12125,0,1673584174,13142.898117359997,78.74787510000169,53579.288160000004 2023-01-13,04:29:39.000,13,11076586,12285,0,1673584178,13142.810545330001,78.73377684000297,53579.37200544 2023-01-13,04:29:43.000,13,11076451,12005,0,1673584182,13142.864435809992,78.67738380000083,53579.24623728 2023-01-13,04:29:47.000,13,11076426,12125,0,1673584186,13142.743182229991,78.69148205999954,53579.28117288001 2023-01-13,04:29:51.000,13,11076518,12165,0,1673584190,13142.824017949992,78.67033467000147,53579.309121360006 2023-01-13,04:29:55.000,13,11076464,12165,0,1673584194,13142.837490569997,78.68443293000018,53579.23226304001 2023-01-13,04:29:59.000,13,11076507,12325,0,1673584198,13142.797072709996,78.62803988999804,53579.31610848 2023-01-13,04:30:03.000,13,11076560,12285,0,1673584202,13142.790336400001,78.60689249999996,53579.288160000004 2023-01-13,04:30:07.000,13,11076486,12125,0,1673584206,13142.770127470001,78.62099075999868,53579.33008272001 2023-01-13,04:30:11.000,13,11076466,12245,0,1673584210,13142.776863779996,78.58574511000188,53579.3230956 2023-01-13,04:30:15.000,13,11076516,12245,0,1673584214,13142.803809019992,78.55049945999781,53579.288160000004 2023-01-13,04:30:19.000,13,11076568,12285,0,1673584218,13142.756654849996,78.55754859000444,53579.30213424001 2023-01-13,04:30:23.000,13,11076592,12165,0,1673584222,13142.756654849996,78.45886076999886,53579.30213424001 2023-01-13,04:30:27.000,13,11076562,11925,0,1673584226,13142.68929175,78.43771338000079,53579.120469120004 2023-01-13,04:30:31.000,13,11076499,12245,0,1673584230,13142.68929175,78.48000816000422,53579.260211520006 2023-01-13,04:30:35.000,13,11076490,12245,0,1673584234,13142.635401269996,78.3531238200012,53579.24623728 2023-01-13,04:30:39.000,13,11076640,12165,0,1673584238,13142.62866496,78.26853426000162,53579.31610848 2023-01-13,04:30:43.000,13,11076544,12205,0,1673584242,13142.66908282,78.19099383000139,53579.260211520006 2023-01-13,04:30:47.000,13,11076542,12085,0,1673584246,13142.662346509991,78.26148513000226,53579.26719864 2023-01-13,04:30:51.000,13,11076591,12285,0,1673584250,13142.46025720999,78.36017295000056,53578.973739600006 2023-01-13,04:30:55.000,13,11076592,12165,0,1673584254,13142.68929175,78.36017295000056,53579.24623728 2023-01-13,04:30:59.000,13,11076598,12045,0,1673584258,13142.716236989996,78.37427120999928,53579.19732744 2023-01-13,04:31:03.000,13,11076541,12205,0,1673584262,13142.749918540001,78.34607469000184,53579.21130168001 2023-01-13,04:31:07.000,13,11076499,12125,0,1673584266,13142.702764369991,78.36722207999992,53579.20431456 2023-01-13,04:31:11.000,13,11076667,12205,0,1673584270,13142.702764369991,78.388369469998,53579.2182888 2023-01-13,04:31:15.000,13,11076469,12085,0,1673584274,13142.770127470001,78.43771338000079,53579.260211520006 2023-01-13,04:31:19.000,13,11076581,12365,0,1673584278,13142.824017949992,78.32492730000376,53579.27418576 2023-01-13,04:31:23.000,13,11076547,12285,0,1673584282,13142.716236989996,78.39541860000463,53579.31610848 2023-01-13,04:31:27.000,13,11076616,12165,0,1673584286,13142.716236989996,78.2896816499997,53579.309121360006 2023-01-13,04:31:31.000,13,11076542,12325,0,1673584290,13142.736445919996,78.38132033999864,53579.26719864 2023-01-13,04:31:35.000,13,11076507,12285,0,1673584294,13142.837490569997,78.3531238200012,53579.358031200005 2023-01-13,04:31:39.000,13,11076426,12245,0,1673584298,13142.810545330001,78.21214121999947,53579.46982512001 2023-01-13,04:31:43.000,13,11076537,12125,0,1673584302,13142.743182229991,78.2544360000029,53579.36501832 2023-01-13,04:31:47.000,13,11076534,12325,0,1673584306,13142.642137579991,78.24738687000354,53579.309121360006 2023-01-13,04:31:51.000,13,11076620,11965,0,1673584310,13142.655610199996,78.19804296000075,53579.33706984 2023-01-13,04:31:55.000,13,11076599,12405,0,1673584314,13142.594983409996,78.22623947999818,53579.28117288001 2023-01-13,04:31:59.000,13,11076520,12245,0,1673584318,13142.54782924,78.22623947999818,53579.19732744 2023-01-13,04:32:03.000,13,11076526,12125,0,1673584322,13142.58151078999,78.16984644000331,53579.38597968 2023-01-13,04:32:07.000,13,11076396,12245,0,1673584326,13142.675819129996,78.13460078999924,53579.309121360006 2023-01-13,04:32:11.000,13,11076589,12085,0,1673584330,13142.58151078999,78.16279731000395,53579.41392816 2023-01-13,04:32:15.000,13,11076571,12485,0,1673584334,13142.5882471,78.11345340000116,53579.42091528001 2023-01-13,04:32:19.000,13,11076596,12245,0,1673584338,13142.655610199996,78.12050253000052,53579.36501832 2023-01-13,04:32:23.000,13,11076597,12285,0,1673584342,13142.514147689995,78.17689557000267,53579.33008272001 2023-01-13,04:32:27.000,13,11076631,12405,0,1673584346,13142.52762031,78.13460078999924,53579.34405696 2023-01-13,04:32:31.000,13,11076472,12045,0,1673584350,13142.50741138,78.13460078999924,53579.37200544 2023-01-13,04:32:35.000,13,11076641,12165,0,1673584354,13142.52762031,78.26148513000226,53579.36501832 2023-01-13,04:32:39.000,13,11076499,12285,0,1673584358,13142.50741138,78.17689557000267,53579.37899256001 2023-01-13,04:32:43.000,13,11076535,12245,0,1673584362,13142.54109292999,78.12050253000052,53579.44886376001 2023-01-13,04:32:47.000,13,11076547,12285,0,1673584366,13142.642137579991,78.13460078999924,53579.53969632 2023-01-13,04:32:51.000,13,11076527,11965,0,1673584370,13142.68929175,78.0429621000003,53579.49078648 2023-01-13,04:32:55.000,13,11076559,12285,0,1673584374,13142.655610199996,78.06410948999837,53579.50476072 2023-01-13,04:32:59.000,13,11076601,12125,0,1673584378,13142.682555439991,78.12050253000052,53579.5327092 2023-01-13,04:33:03.000,13,11076570,12365,0,1673584382,13142.62192864999,78.1416499199986,53579.476812240006 2023-01-13,04:33:07.000,13,11076554,12125,0,1673584386,13142.58151078999,78.16984644000331,53579.46982512001 2023-01-13,04:33:11.000,13,11076513,11925,0,1673584390,13142.48046613999,78.1064042700018,53579.39995392001 2023-01-13,04:33:15.000,13,11076551,11885,0,1673584394,13142.5882471,78.17689557000267,53579.46982512001 2023-01-13,04:33:19.000,13,11076483,12405,0,1673584398,13142.554565549995,78.08525688000373,53579.476812240006 2023-01-13,04:33:23.000,13,11076653,12045,0,1673584402,13142.56803817,78.12755165999988,53579.50476072 2023-01-13,04:33:27.000,13,11076552,12205,0,1673584406,13142.52088399999,78.11345340000116,53579.595593280006 2023-01-13,04:33:31.000,13,11076533,12205,0,1673584410,13142.413103039995,78.09230601000309,53579.58161904 2023-01-13,04:33:35.000,13,11076561,12165,0,1673584414,13142.332267319995,78.07820775000437,53579.6025804 2023-01-13,04:33:39.000,13,11076613,12045,0,1673584418,13142.332267319995,78.1416499199986,53579.70040008 2023-01-13,04:33:43.000,13,11076652,12365,0,1673584422,13142.23795897999,78.21919034999883,53579.56065768 2023-01-13,04:33:47.000,13,11076512,12325,0,1673584426,13142.25816790999,78.20509209000011,53579.462838 2023-01-13,04:33:51.000,13,11076611,12165,0,1673584430,13142.291849459994,78.17689557000267,53579.51174784 2023-01-13,04:33:55.000,13,11076613,12165,0,1673584434,13142.211013739994,78.16984644000331,53579.48379936 2023-01-13,04:33:59.000,13,11076505,12325,0,1673584438,13142.204277429999,78.1557481800046,53579.53969632 2023-01-13,04:34:03.000,13,11076639,12325,0,1673584442,13142.28511315,78.16984644000331,53579.66546448001 2023-01-13,04:34:07.000,13,11076506,12205,0,1673584446,13142.29858576999,78.16279731000395,53579.66546448001 2023-01-13,04:34:11.000,13,11076570,12165,0,1673584450,13142.35921255999,78.1557481800046,53579.644503120006 2023-01-13,04:34:15.000,13,11076531,12405,0,1673584454,13142.35921255999,78.11345340000116,53579.644503120006 2023-01-13,04:34:19.000,13,11076431,12125,0,1673584458,13142.35921255999,78.11345340000116,53579.6724516 2023-01-13,04:34:23.000,13,11076515,12165,0,1673584462,13142.46025720999,78.1557481800046,53579.58860616001 2023-01-13,04:34:27.000,13,11076589,12245,0,1673584466,13142.372685179995,78.09935514000244,53579.56764480001 2023-01-13,04:34:31.000,13,11076579,11925,0,1673584470,13142.473729829995,78.11345340000116,53579.65149024 2023-01-13,04:34:35.000,13,11076571,12205,0,1673584474,13142.44004827999,78.07115861999773,53579.595593280006 2023-01-13,04:34:39.000,13,11076568,12125,0,1673584478,13142.52762031,78.24738687000354,53579.56764480001 2023-01-13,04:34:43.000,13,11076554,12405,0,1673584482,13142.574774479996,78.24738687000354,53579.74930992 2023-01-13,04:34:47.000,13,11076600,12365,0,1673584486,13142.662346509991,78.19804296000075,53579.75629704001 2023-01-13,04:34:51.000,13,11076616,12325,0,1673584490,13142.702764369991,78.31082903999777,53579.80520688001 2023-01-13,04:34:55.000,13,11076534,12245,0,1673584494,13142.675819129996,78.24738687000354,53579.79821976 2023-01-13,04:34:59.000,13,11076479,12205,0,1673584498,13142.66908282,78.3531238200012,53579.75629704001 2023-01-13,04:35:03.000,13,11076529,12125,0,1673584502,13142.60845603,78.23328861000482,53579.79821976 2023-01-13,04:35:07.000,13,11076597,12085,0,1673584506,13142.682555439991,78.24033774000418,53579.82616824 2023-01-13,04:35:11.000,13,11076461,12165,0,1673584510,13142.62866496,78.18394470000203,53579.82616824 2023-01-13,04:35:15.000,13,11076583,12005,0,1673584514,13142.783600089992,78.27558339000097,53579.910013680004 2023-01-13,04:35:19.000,13,11076587,12125,0,1673584518,13142.662346509991,78.30377990999841,53579.82616824 2023-01-13,04:35:23.000,13,11076594,12125,0,1673584522,13142.662346509991,78.33902556000248,53579.930975040006 2023-01-13,04:35:27.000,13,11076613,12165,0,1673584526,13142.574774479996,78.24033774000418,53579.986872 2023-01-13,04:35:31.000,13,11076561,12445,0,1673584530,13142.52088399999,78.19804296000075,53579.910013680004 2023-01-13,04:35:35.000,13,11076552,12165,0,1673584534,13142.48720245,78.29673077999905,53579.92398792001 2023-01-13,04:35:39.000,13,11076466,12325,0,1673584538,13142.42657566,78.22623947999818,53580.01482048 2023-01-13,04:35:43.000,13,11076662,12245,0,1673584542,13142.19754111999,78.33197643000312,53579.87507808 2023-01-13,04:35:47.000,13,11076508,12125,0,1673584546,13142.184068499999,78.27558339000097,53579.96591064 2023-01-13,04:35:51.000,13,11076536,12165,0,1673584550,13142.015660749988,78.33197643000312,53579.861103840005 2023-01-13,04:35:55.000,13,11076575,12125,0,1673584554,13142.008924439993,78.39541860000463,53579.958923520004 2023-01-13,04:35:59.000,13,11076517,12285,0,1673584558,13141.968506579993,78.36722207999992,53579.82616824 2023-01-13,04:36:03.000,13,11076470,11925,0,1673584562,13141.894407170003,78.31082903999777,53579.92398792001 2023-01-13,04:36:07.000,13,11076627,12405,0,1673584566,13141.955033959988,78.32492730000376,53579.930975040006 2023-01-13,04:36:11.000,13,11076594,12125,0,1673584570,13141.840516689997,78.36017295000056,53579.861103840005 2023-01-13,04:36:15.000,13,11076593,11965,0,1673584574,13141.914616100003,78.36017295000056,53579.90302656001 2023-01-13,04:36:19.000,13,11076625,12085,0,1673584578,13141.820307759997,78.44476251000015,53579.90302656001 2023-01-13,04:36:23.000,13,11076575,12125,0,1673584582,13141.773153590002,78.54345032999845,53579.8471296 2023-01-13,04:36:27.000,13,11076612,12285,0,1673584586,13141.773153590002,78.53640119999909,53579.77027128 2023-01-13,04:36:31.000,13,11076486,12125,0,1673584590,13141.766417279992,78.57164685000316,53579.763284160006 2023-01-13,04:36:35.000,13,11076514,12485,0,1673584594,13141.645163699992,78.57869598000252,53579.78424552001 2023-01-13,04:36:39.000,13,11076599,12245,0,1673584598,13141.611482150001,78.7126294500049,53579.85411672001 2023-01-13,04:36:43.000,13,11076562,12245,0,1673584602,13141.672108940002,78.76197336000041,53579.930975040006 2023-01-13,04:36:47.000,13,11076466,11965,0,1673584606,13141.577800599996,78.65623641000275,53579.87507808 2023-01-13,04:36:51.000,13,11076562,12325,0,1673584610,13141.638427389997,78.60689249999996,53579.9170008 2023-01-13,04:36:55.000,13,11076567,12245,0,1673584614,13141.564327979992,78.65623641000275,53579.89603944 2023-01-13,04:36:59.000,13,11076492,12405,0,1673584618,13141.40265653999,78.74082597000233,53579.9170008 2023-01-13,04:37:03.000,13,11076487,12045,0,1673584622,13141.456547019996,78.78312074999849,53579.930975040006 2023-01-13,04:37:07.000,13,11076579,12165,0,1673584626,13141.315084509995,78.83951379000064,53579.958923520004 2023-01-13,04:37:11.000,13,11076620,12045,0,1673584630,13141.315084509995,78.85361204999936,53579.96591064 2023-01-13,04:37:15.000,13,11076564,12205,0,1673584634,13141.26119402999,78.89590683000279,53579.861103840005 2023-01-13,04:37:19.000,13,11076632,12565,0,1673584638,13141.254457719995,78.89590683000279,53579.88905232 2023-01-13,04:37:23.000,13,11076492,12245,0,1673584642,13141.234248789995,78.89590683000279,53579.86809096 2023-01-13,04:37:27.000,13,11076536,12565,0,1673584646,13141.24098509999,78.93820160999894,53579.958923520004 2023-01-13,04:37:31.000,13,11076524,12485,0,1673584650,13141.07931365999,79.00869290999981,53579.930975040006 2023-01-13,04:37:35.000,13,11076531,12205,0,1673584654,13141.052368419994,79.10033159999875,53579.96591064 2023-01-13,04:37:39.000,13,11076504,12325,0,1673584658,13140.944587459999,79.10738072999811,53580.02180760001 2023-01-13,04:37:43.000,13,11076562,12165,0,1673584662,13140.917642219989,79.1214789900041,53579.83315536001 2023-01-13,04:37:47.000,13,11076551,12285,0,1673584666,13140.863751739998,79.17787202999898,53579.82616824 2023-01-13,04:37:51.000,13,11076562,12245,0,1673584670,13140.830070189993,79.19901942000433,53579.83315536001 2023-01-13,04:37:55.000,13,11076490,12245,0,1673584674,13140.830070189993,79.20606855000369,53579.80520688001 2023-01-13,04:37:59.000,13,11076551,12005,0,1673584678,13140.762707089998,79.26246158999857,53579.78424552001 2023-01-13,04:38:03.000,13,11076577,12205,0,1673584682,13140.769443399993,79.304756370002,53579.97289776001 2023-01-13,04:38:07.000,13,11076574,12125,0,1673584686,13140.695343990003,79.37524767000286,53579.8471296 2023-01-13,04:38:11.000,13,11076593,12245,0,1673584690,13140.675135060003,79.4034441900003,53579.861103840005 2023-01-13,04:38:15.000,13,11076550,12325,0,1673584694,13140.648189819993,79.45278810000309,53579.84014248 2023-01-13,04:38:19.000,13,11076621,12045,0,1673584698,13140.641453509998,79.50918113999796,53579.87507808 2023-01-13,04:38:23.000,13,11076505,12325,0,1673584702,13140.526936239992,79.46688636000181,53579.71437432001 2023-01-13,04:38:27.000,13,11076563,12005,0,1673584706,13140.580826719997,79.45983723000245,53579.78424552001 2023-01-13,04:38:31.000,13,11076542,12205,0,1673584710,13140.473045760002,79.53737766000268,53579.66546448001 2023-01-13,04:38:35.000,13,11076551,12045,0,1673584714,13140.520199929997,79.45983723000245,53579.77027128 2023-01-13,04:38:39.000,13,11076477,12125,0,1673584718,13140.479782069997,79.57967243999883,53579.71437432001 2023-01-13,04:38:43.000,13,11076517,12125,0,1673584722,13140.574090410002,79.58672156999819,53579.78424552001 2023-01-13,04:38:47.000,13,11076539,11885,0,1673584726,13140.513463620002,79.45983723000245,53579.77027128 2023-01-13,04:38:51.000,13,11076497,12165,0,1673584730,13140.567354099992,79.55852505000075,53579.83315536001 2023-01-13,04:38:55.000,13,11076598,12245,0,1673584734,13140.574090410002,79.47393549000117,53579.812194000006 2023-01-13,04:38:59.000,13,11076497,12045,0,1673584738,13140.654926130002,79.56557418000011,53579.78424552001 2023-01-13,04:39:03.000,13,11076558,12085,0,1673584742,13140.601035649997,79.5514759200014,53579.74930992 2023-01-13,04:39:07.000,13,11076522,12045,0,1673584746,13140.567354099992,79.55852505000075,53579.763284160006 2023-01-13,04:39:11.000,13,11076605,12205,0,1673584750,13140.587563029992,79.53737766000268,53579.79821976 2023-01-13,04:39:15.000,13,11076513,11645,0,1673584754,13140.607771959993,79.5514759200014,53579.87507808 2023-01-13,04:39:19.000,13,11076485,12285,0,1673584758,13140.594299340002,79.65721286999906,53579.910013680004 2023-01-13,04:39:23.000,13,11076582,12085,0,1673584762,13140.668398749993,79.62196722000226,53579.93796216 2023-01-13,04:39:27.000,13,11076541,12085,0,1673584766,13140.782916019998,79.5162302700046,53579.958923520004 2023-01-13,04:39:31.000,13,11076578,12165,0,1673584770,13140.776179709988,79.55852505000075,53579.94494928 2023-01-13,04:39:35.000,13,11076630,12165,0,1673584774,13140.762707089998,79.48803374999989,53579.99385912 2023-01-13,04:39:39.000,13,11076576,12205,0,1673584778,13140.688607679993,79.50918113999796,53579.9170008 2023-01-13,04:39:43.000,13,11076590,12085,0,1673584782,13140.587563029992,79.60786896000354,53579.88206520001 2023-01-13,04:39:47.000,13,11076633,12245,0,1673584786,13140.574090410002,79.57967243999883,53579.94494928 2023-01-13,04:39:51.000,13,11076539,11965,0,1673584790,13140.553881480002,79.60081983000418,53579.861103840005 2023-01-13,04:39:55.000,13,11076691,11965,0,1673584794,13140.594299340002,79.68540939000377,53579.958923520004 2023-01-13,04:39:59.000,13,11076506,12125,0,1673584798,13140.621244579997,79.58672156999819,53579.930975040006 2023-01-13,04:40:03.000,13,11076502,12045,0,1673584802,13140.702080299998,79.52327940000396,53580.04975608001 2023-01-13,04:40:07.000,13,11076570,11965,0,1673584806,13140.755970779988,79.45983723000245,53580.02180760001 2023-01-13,04:40:11.000,13,11076643,12285,0,1673584810,13140.782916019998,79.43868984000437,53580.02180760001 2023-01-13,04:40:15.000,13,11076684,12125,0,1673584814,13140.789652329993,79.48803374999989,53580.0567432 2023-01-13,04:40:19.000,13,11076532,12165,0,1673584818,13140.769443399993,79.41049331999966,53580.06373032 2023-01-13,04:40:23.000,13,11076637,12125,0,1673584822,13140.641453509998,79.43868984000437,53579.85411672001 2023-01-13,04:40:27.000,13,11076462,11925,0,1673584826,13140.823333879998,79.48803374999989,53580.01482048 2023-01-13,04:40:31.000,13,11076563,12205,0,1673584830,13140.857015429989,79.46688636000181,53579.90302656001 2023-01-13,04:40:35.000,13,11076408,11965,0,1673584834,13140.877224359989,79.3681985400035,53579.930975040006 2023-01-13,04:40:39.000,13,11076578,12285,0,1673584838,13140.985005319999,79.44573897000373,53579.93796216 2023-01-13,04:40:43.000,13,11076435,12125,0,1673584842,13141.11973151999,79.44573897000373,53580.03578184 2023-01-13,04:40:47.000,13,11076600,12165,0,1673584846,13141.09952258999,79.43868984000437,53580.08469168 2023-01-13,04:40:51.000,13,11076489,11845,0,1673584850,13141.133204139995,79.39639506000094,53580.147575760006 2023-01-13,04:40:55.000,13,11076561,12245,0,1673584854,13141.12646783,79.5162302700046,53580.10565304 2023-01-13,04:40:59.000,13,11076488,12485,0,1673584858,13141.20730355,79.36114941000415,53580.08469168 2023-01-13,04:41:03.000,13,11076481,12085,0,1673584862,13141.28813927,79.42459157999838,53579.99385912 2023-01-13,04:41:07.000,13,11076594,12125,0,1673584866,13141.26793034,79.31885463000071,53580.09167880001 2023-01-13,04:41:11.000,13,11076507,12205,0,1673584870,13141.274666649995,79.33295288999943,53580.16155 2023-01-13,04:41:15.000,13,11076613,12285,0,1673584874,13141.28813927,79.38934593000158,53580.14058864001 2023-01-13,04:41:19.000,13,11076478,12285,0,1673584878,13141.214039859995,79.43164070999774,53580.10565304 2023-01-13,04:41:23.000,13,11076493,12085,0,1673584882,13141.28813927,79.41049331999966,53580.13360152 2023-01-13,04:41:27.000,13,11076656,12245,0,1673584886,13141.32855713,79.31885463000071,53580.11962728001 2023-01-13,04:41:31.000,13,11076536,12445,0,1673584890,13141.36897499,79.34000201999879,53580.18251136 2023-01-13,04:41:35.000,13,11076503,12125,0,1673584894,13141.375711299996,79.28360898000392,53580.15456288 2023-01-13,04:41:39.000,13,11076530,12285,0,1673584898,13141.443074399991,79.18492115999834,53580.14058864001 2023-01-13,04:41:43.000,13,11076558,12125,0,1673584902,13141.34202974999,79.23426507000113,53580.04276896 2023-01-13,04:41:47.000,13,11076435,12165,0,1673584906,13141.416129159996,79.18492115999834,53580.16155 2023-01-13,04:41:51.000,13,11076605,12165,0,1673584910,13141.36223867999,79.21311768000305,53579.979884880006 2023-01-13,04:41:55.000,13,11076579,11965,0,1673584914,13141.40265653999,79.20606855000369,53579.97289776001 2023-01-13,04:41:59.000,13,11076578,12285,0,1673584918,13141.463283329991,79.20606855000369,53580.06373032 2023-01-13,04:42:03.000,13,11076494,12165,0,1673584922,13141.604745839992,79.2554124599992,53580.315266640006 2023-01-13,04:42:07.000,13,11076493,12325,0,1673584926,13141.645163699992,79.22721594000177,53580.27334392 2023-01-13,04:42:11.000,13,11076523,12125,0,1673584930,13141.685581559992,79.2554124599992,53580.23840832001 2023-01-13,04:42:15.000,13,11076557,11965,0,1673584934,13141.786626209992,79.29065811000328,53580.25936968001 2023-01-13,04:42:19.000,13,11076496,11965,0,1673584938,13141.867461929993,79.26951071999792,53580.18949848001 2023-01-13,04:42:23.000,13,11076545,12245,0,1673584942,13141.840516689997,79.2554124599992,53580.20347272 2023-01-13,04:42:27.000,13,11076539,12005,0,1673584946,13141.847252999993,79.2554124599992,53580.266356800006 2023-01-13,04:42:31.000,13,11076478,12125,0,1673584950,13141.840516689997,79.34000201999879,53580.28033104 2023-01-13,04:42:35.000,13,11076596,12285,0,1673584954,13141.779889899997,79.28360898000392,53580.28731816001 2023-01-13,04:42:39.000,13,11076593,12325,0,1673584958,13141.712526800002,79.3681985400035,53580.2314212 2023-01-13,04:42:43.000,13,11076525,12405,0,1673584962,13141.813571450002,79.31885463000071,53580.33622800001 2023-01-13,04:42:47.000,13,11076550,12165,0,1673584966,13141.921352409998,79.29770724000264,53580.38513784001 2023-01-13,04:42:51.000,13,11076640,12005,0,1673584970,13141.820307759997,79.24131420000049,53580.34321512 2023-01-13,04:42:55.000,13,11076598,12165,0,1673584974,13141.793362520002,79.20606855000369,53580.38513784001 2023-01-13,04:42:59.000,13,11076512,12365,0,1673584978,13141.746208349992,79.26246158999857,53580.35718936001 2023-01-13,04:43:03.000,13,11076569,12365,0,1673584982,13141.624954769992,79.26246158999857,53580.35718936001 2023-01-13,04:43:07.000,13,11076506,12285,0,1673584986,13141.611482150001,79.13557725000283,53580.28731816001 2023-01-13,04:43:11.000,13,11076458,12565,0,1673584990,13141.564327979992,79.16377377000026,53580.35718936001 2023-01-13,04:43:15.000,13,11076538,12165,0,1673584994,13141.517173809996,79.03688943000452,53580.3012924 2023-01-13,04:43:19.000,13,11076537,12165,0,1673584998,13141.44981071,79.1919702899977,53580.22443408 2023-01-13,04:43:23.000,13,11076536,12245,0,1673585002,13141.47001964,79.22721594000177,53580.30827952001 2023-01-13,04:43:27.000,13,11076588,11965,0,1673585006,13141.42960178,79.19901942000433,53580.413086320004 2023-01-13,04:43:31.000,13,11076553,11885,0,1673585010,13141.503701189991,79.24836332999985,53580.34321512 2023-01-13,04:43:35.000,13,11076470,12285,0,1673585014,13141.456547019996,79.24131420000049,53580.37815072 2023-01-13,04:43:39.000,13,11076527,12365,0,1673585018,13141.631691080001,79.19901942000433,53580.413086320004 2023-01-13,04:43:43.000,13,11076656,12125,0,1673585022,13141.571064290001,79.14967551000154,53580.32225376 2023-01-13,04:43:47.000,13,11076648,12365,0,1673585026,13141.544119049991,79.21311768000305,53580.33622800001 2023-01-13,04:43:51.000,13,11076558,12005,0,1673585030,13141.591273220001,79.19901942000433,53580.32225376 2023-01-13,04:43:55.000,13,11076565,12445,0,1673585034,13141.645163699992,79.14262638000218,53580.38513784001 2023-01-13,04:43:59.000,13,11076636,12045,0,1673585038,13141.672108940002,79.19901942000433,53580.30827952001 2023-01-13,04:44:03.000,13,11076524,12165,0,1673585042,13141.658636319997,79.1919702899977,53580.45500904001 2023-01-13,04:44:07.000,13,11076538,12085,0,1673585046,13141.631691080001,79.14262638000218,53580.482957520006 2023-01-13,04:44:11.000,13,11076541,12165,0,1673585050,13141.604745839992,79.0932824699994,53580.42706056001 2023-01-13,04:44:15.000,13,11076607,12245,0,1673585054,13141.611482150001,79.03688943000452,53580.44802192 2023-01-13,04:44:19.000,13,11076564,12085,0,1673585058,13141.557591669996,79.02984029999789,53580.45500904001 2023-01-13,04:44:23.000,13,11076549,12285,0,1673585062,13141.42960178,79.04393856000388,53580.28731816001 2023-01-13,04:44:27.000,13,11076416,12165,0,1673585066,13141.422865469991,78.93820160999894,53580.38513784001 2023-01-13,04:44:31.000,13,11076526,12165,0,1673585070,13141.32855713,78.87475944000471,53580.37815072 2023-01-13,04:44:35.000,13,11076418,12045,0,1673585074,13141.335293439995,78.83951379000064,53580.42007344 2023-01-13,04:44:39.000,13,11076692,12085,0,1673585078,13141.133204139995,78.8113172700032,53580.294305280004 2023-01-13,04:44:43.000,13,11076626,12245,0,1673585082,13141.16688569,78.92410335000022,53580.3711636 2023-01-13,04:44:47.000,13,11076607,11885,0,1673585086,13141.133204139995,78.85361204999936,53580.32924088 2023-01-13,04:44:51.000,13,11076584,12005,0,1673585090,13141.092786279994,78.77607161999913,53580.39212496 2023-01-13,04:44:55.000,13,11076527,12285,0,1673585094,13141.06584104,78.83246466000128,53580.30827952001 2023-01-13,04:44:59.000,13,11076485,12205,0,1673585098,13141.005214249999,78.74787510000169,53580.266356800006 2023-01-13,04:45:03.000,13,11076590,12085,0,1673585102,13140.97826900999,78.81836640000256,53580.3012924 2023-01-13,04:45:07.000,13,11076538,12325,0,1673585106,13140.924378529999,78.81836640000256,53580.266356800006 2023-01-13,04:45:11.000,13,11076560,12045,0,1673585110,13140.99847793999,78.77607161999913,53580.245395440004 2023-01-13,04:45:15.000,13,11076488,12085,0,1673585114,13140.890696979994,78.82541553000192,53580.196485600005 2023-01-13,04:45:19.000,13,11076520,12325,0,1673585118,13140.924378529999,78.80426814000384,53580.266356800006 2023-01-13,04:45:23.000,13,11076485,12285,0,1673585122,13141.01868686999,78.83951379000064,53580.25936968001 2023-01-13,04:45:27.000,13,11076546,12165,0,1673585126,13141.01868686999,78.8113172700032,53580.266356800006 2023-01-13,04:45:31.000,13,11076555,12045,0,1673585130,13141.07931365999,78.78312074999849,53580.21045984 2023-01-13,04:45:35.000,13,11076577,12045,0,1673585134,13141.03889579999,78.77607161999913,53580.25936968001 2023-01-13,04:45:39.000,13,11076533,12285,0,1673585138,13141.03889579999,78.76197336000041,53580.34321512 2023-01-13,04:45:43.000,13,11076552,12485,0,1673585142,13141.025423179999,78.74082597000233,53580.21744696001 2023-01-13,04:45:47.000,13,11076493,12285,0,1673585146,13140.97826900999,78.6985311899989,53580.11264016 2023-01-13,04:45:51.000,13,11076528,12245,0,1673585150,13141.052368419994,78.67738380000083,53580.17552424 2023-01-13,04:45:55.000,13,11076533,12285,0,1673585154,13141.005214249999,78.68443293000018,53580.11962728001 2023-01-13,04:45:59.000,13,11076532,12365,0,1673585158,13141.005214249999,78.55049945999781,53580.126614400004 2023-01-13,04:46:03.000,13,11076614,12325,0,1673585162,13141.07931365999,78.55754859000444,53580.21744696001 2023-01-13,04:46:07.000,13,11076517,12045,0,1673585166,13141.025423179999,78.5011555500023,53580.16853712001 2023-01-13,04:46:11.000,13,11076520,12285,0,1673585170,13141.08604997,78.58574511000188,53580.16853712001 2023-01-13,04:46:15.000,13,11076486,12125,0,1673585174,13140.924378529999,78.49410642000294,53580.22443408 2023-01-13,04:46:19.000,13,11076474,12405,0,1673585178,13140.924378529999,78.53640119999909,53580.15456288 2023-01-13,04:46:23.000,13,11076584,12045,0,1673585182,13140.870488049994,78.48705729000358,53579.89603944 2023-01-13,04:46:27.000,13,11076420,12205,0,1673585186,13140.917642219989,78.48705729000358,53580.126614400004 2023-01-13,04:46:31.000,13,11076517,12005,0,1673585190,13140.877224359989,78.54345032999845,53579.99385912 2023-01-13,04:46:35.000,13,11076556,12165,0,1673585194,13140.897433289989,78.51525381000101,53580.08469168 2023-01-13,04:46:39.000,13,11076567,12085,0,1673585198,13140.863751739998,78.50820468000165,53579.99385912 2023-01-13,04:46:43.000,13,11076622,12085,0,1673585202,13140.951323769994,78.48000816000422,53580.03578184 2023-01-13,04:46:47.000,13,11076578,12085,0,1673585206,13140.917642219989,78.48000816000422,53580.00783336 2023-01-13,04:46:51.000,13,11076558,12085,0,1673585210,13140.924378529999,78.40951686000335,53580.02180760001 2023-01-13,04:46:55.000,13,11076573,12165,0,1673585214,13140.863751739998,78.47295903000486,53580.04276896 2023-01-13,04:46:59.000,13,11076480,11965,0,1673585218,13140.843542809998,78.4518116399995,53580.06373032 2023-01-13,04:47:03.000,13,11076539,12205,0,1673585222,13140.762707089998,78.49410642000294,53579.97289776001 2023-01-13,04:47:07.000,13,11076487,12125,0,1673585226,13140.614508270002,78.38132033999864,53579.78424552001 2023-01-13,04:47:11.000,13,11076620,12285,0,1673585230,13140.702080299998,78.42361512000207,53579.97289776001 2023-01-13,04:47:15.000,13,11076608,12045,0,1673585234,13140.722289229998,78.388369469998,53579.930975040006 2023-01-13,04:47:19.000,13,11076543,12285,0,1673585238,13140.742498159998,78.388369469998,53579.812194000006 2023-01-13,04:47:23.000,13,11076627,11965,0,1673585242,13140.836806499989,78.39541860000463,53580.01482048 2023-01-13,04:47:27.000,13,11076561,12485,0,1673585246,13140.796388639988,78.3178781700044,53579.88206520001 2023-01-13,04:47:31.000,13,11076635,11965,0,1673585250,13140.762707089998,78.31082903999777,53579.986872 2023-01-13,04:47:35.000,13,11076534,12165,0,1673585254,13140.823333879998,78.26148513000226,53579.930975040006 2023-01-13,04:47:39.000,13,11076509,12125,0,1673585258,13140.836806499989,78.19099383000139,53579.89603944 2023-01-13,04:47:43.000,13,11076571,12405,0,1673585262,13140.863751739998,78.1416499199986,53579.87507808 2023-01-13,04:47:47.000,13,11076547,12525,0,1673585266,13140.823333879998,78.13460078999924,53579.791232640004 2023-01-13,04:47:51.000,13,11076550,12205,0,1673585270,13140.843542809998,78.1416499199986,53579.9170008 2023-01-13,04:47:55.000,13,11076655,12045,0,1673585274,13140.857015429989,78.1557481800046,53579.910013680004 2023-01-13,04:47:59.000,13,11076533,11965,0,1673585278,13140.910905909994,78.12755165999988,53579.910013680004 2023-01-13,04:48:03.000,13,11076589,12045,0,1673585282,13140.99847793999,78.13460078999924,53580.028794720005 2023-01-13,04:48:07.000,13,11076521,12125,0,1673585286,13141.025423179999,78.1416499199986,53580.028794720005 2023-01-13,04:48:11.000,13,11076487,12325,0,1673585290,13140.883960669998,78.07820775000437,53580.04276896 2023-01-13,04:48:15.000,13,11076451,12245,0,1673585294,13140.917642219989,78.06410948999837,53580.02180760001 2023-01-13,04:48:19.000,13,11076520,12125,0,1673585298,13140.863751739998,78.20509209000011,53580.00084624001 2023-01-13,04:48:23.000,13,11076505,12325,0,1673585302,13140.776179709988,78.2896816499997,53579.86809096 2023-01-13,04:48:27.000,13,11076499,12125,0,1673585306,13140.695343990003,78.33197643000312,53579.93796216 2023-01-13,04:48:31.000,13,11076542,12125,0,1673585310,13140.729025539993,78.33197643000312,53579.88206520001 2023-01-13,04:48:35.000,13,11076530,12245,0,1673585314,13140.762707089998,78.388369469998,53579.861103840005 2023-01-13,04:48:39.000,13,11076473,12525,0,1673585318,13140.702080299998,78.36722207999992,53579.89603944 2023-01-13,04:48:43.000,13,11076498,12325,0,1673585322,13140.769443399993,78.43066425000143,53579.93796216 2023-01-13,04:48:47.000,13,11076492,12125,0,1673585326,13140.722289229998,78.4518116399995,53580.00084624001 2023-01-13,04:48:51.000,13,11076635,11965,0,1673585330,13140.755970779988,78.48705729000358,53579.94494928 2023-01-13,04:48:55.000,13,11076557,12205,0,1673585334,13140.830070189993,78.48000816000422,53579.97289776001 2023-01-13,04:48:59.000,13,11076490,12005,0,1673585338,13140.890696979994,78.43771338000079,53579.95193640001 2023-01-13,04:49:03.000,13,11076583,12285,0,1673585342,13140.809861259993,78.52935206999973,53579.89603944 2023-01-13,04:49:07.000,13,11076497,12165,0,1673585346,13140.755970779988,78.5998433700006,53579.95193640001 2023-01-13,04:49:11.000,13,11076616,12325,0,1673585350,13140.715552919988,78.72672771000362,53579.958923520004 2023-01-13,04:49:15.000,13,11076456,12325,0,1673585354,13140.762707089998,78.72672771000362,53579.96591064 2023-01-13,04:49:19.000,13,11076587,12205,0,1673585358,13140.755970779988,78.72672771000362,53579.958923520004 2023-01-13,04:49:23.000,13,11076544,12045,0,1673585362,13140.931114839994,78.76197336000041,53580.00084624001 2023-01-13,04:49:27.000,13,11076475,12005,0,1673585366,13140.937851149989,78.71967858000426,53580.098665920006 2023-01-13,04:49:31.000,13,11076615,12245,0,1673585370,13140.883960669998,78.79016987999785,53580.11962728001 2023-01-13,04:49:35.000,13,11076597,11965,0,1673585374,13140.877224359989,78.82541553000192,53580.126614400004 2023-01-13,04:49:39.000,13,11076531,12005,0,1673585378,13140.870488049994,78.87475944000471,53580.0567432 2023-01-13,04:49:43.000,13,11076574,12205,0,1673585382,13140.863751739998,78.9100050900015,53580.01482048 2023-01-13,04:49:47.000,13,11076568,12205,0,1673585386,13140.924378529999,78.84656292,53580.0567432 2023-01-13,04:49:51.000,13,11076522,12125,0,1673585390,13140.951323769994,78.86066117999871,53580.0567432 2023-01-13,04:49:55.000,13,11076558,11805,0,1673585394,13140.890696979994,78.86771030999807,53580.08469168 2023-01-13,04:49:59.000,13,11076568,12085,0,1673585398,13140.729025539993,78.93820160999894,53580.08469168 2023-01-13,04:50:03.000,13,11076494,11965,0,1673585402,13140.830070189993,78.92410335000022,53580.17552424 2023-01-13,04:50:07.000,13,11076675,12365,0,1673585406,13140.796388639988,78.9452507399983,53580.18251136 2023-01-13,04:50:11.000,13,11076526,12045,0,1673585410,13140.870488049994,78.88180857000407,53580.196485600005 2023-01-13,04:50:15.000,13,11076670,12165,0,1673585414,13140.863751739998,78.83246466000128,53580.15456288 2023-01-13,04:50:19.000,13,11076500,12485,0,1673585418,13140.735761849988,78.86066117999871,53580.126614400004 2023-01-13,04:50:23.000,13,11076441,12205,0,1673585422,13140.547145169992,78.90295596000215,53580.11264016 2023-01-13,04:50:27.000,13,11076560,12205,0,1673585426,13140.587563029992,78.95229986999766,53580.17552424 2023-01-13,04:50:31.000,13,11076496,12325,0,1673585430,13140.533672550002,79.02984029999789,53580.13360152 2023-01-13,04:50:35.000,13,11076537,12365,0,1673585434,13140.567354099992,78.99459465000109,53580.07071744001 2023-01-13,04:50:39.000,13,11076558,12245,0,1673585438,13140.540408859997,79.00164378000045,53580.00783336 2023-01-13,04:50:43.000,13,11076502,11925,0,1673585442,13140.627980889993,79.03688943000452,53580.14058864001 2023-01-13,04:50:47.000,13,11076528,12205,0,1673585446,13140.607771959993,79.07213508000132,53580.098665920006 2023-01-13,04:50:51.000,13,11076582,12325,0,1673585450,13140.621244579997,79.06508595000196,53580.11962728001 2023-01-13,04:50:55.000,13,11076527,12405,0,1673585454,13140.641453509998,79.11442986000475,53580.126614400004 2023-01-13,04:50:59.000,13,11076516,12405,0,1673585458,13140.648189819993,79.14967551000154,53580.14058864001 2023-01-13,04:51:03.000,13,11076512,12365,0,1673585462,13140.634717200002,79.11442986000475,53580.14058864001 2023-01-13,04:51:07.000,13,11076468,12125,0,1673585466,13140.513463620002,79.0580368200026,53580.02180760001 2023-01-13,04:51:11.000,13,11076572,12085,0,1673585470,13140.587563029992,79.11442986000475,53580.10565304 2023-01-13,04:51:15.000,13,11076532,12085,0,1673585474,13140.574090410002,79.03688943000452,53580.07071744001 2023-01-13,04:51:19.000,13,11076564,12205,0,1673585478,13140.580826719997,79.08623334000004,53580.10565304 2023-01-13,04:51:23.000,13,11076531,12125,0,1673585482,13140.580826719997,78.96639813000365,53580.11264016 2023-01-13,04:51:27.000,13,11076577,12205,0,1673585486,13140.526936239992,78.97344726000301,53580.16853712001 2023-01-13,04:51:31.000,13,11076547,11965,0,1673585490,13140.419155279997,79.02984029999789,53580.13360152 2023-01-13,04:51:35.000,13,11076567,12165,0,1673585494,13140.372001110001,79.08623334000004,53580.17552424 2023-01-13,04:51:39.000,13,11076566,11965,0,1673585498,13140.372001110001,79.07918421000068,53580.07071744001 2023-01-13,04:51:43.000,13,11076596,12165,0,1673585502,13140.311374320001,79.1214789900041,53580.01482048 2023-01-13,04:51:47.000,13,11076530,12325,0,1673585506,13140.304638009991,79.06508595000196,53580.02180760001 2023-01-13,04:51:51.000,13,11076506,12405,0,1673585510,13140.318110629996,79.02279116999853,53580.04975608001 2023-01-13,04:51:55.000,13,11076493,12365,0,1673585514,13140.378737419996,79.0580368200026,53580.10565304 2023-01-13,04:51:59.000,13,11076569,12325,0,1673585518,13140.324846939991,79.07918421000068,53580.08469168 2023-01-13,04:52:03.000,13,11076564,12125,0,1673585522,13140.392210040001,79.14262638000218,53580.098665920006 2023-01-13,04:52:07.000,13,11076512,12325,0,1673585526,13140.452836830002,79.0932824699994,53580.04975608001 2023-01-13,04:52:11.000,13,11076396,12165,0,1673585530,13140.533672550002,79.03688943000452,53580.098665920006 2023-01-13,04:52:15.000,13,11076516,12245,0,1673585534,13140.540408859997,79.00164378000045,53580.077704560004 2023-01-13,04:52:19.000,13,11076498,12205,0,1673585538,13140.560617789997,79.02279116999853,53580.126614400004 2023-01-13,04:52:23.000,13,11076499,12205,0,1673585542,13140.466309449992,79.05098769000324,53580.02180760001 2023-01-13,04:52:27.000,13,11076556,12245,0,1673585546,13140.412418970001,79.02279116999853,53580.028794720005 2023-01-13,04:52:31.000,13,11076536,12085,0,1673585550,13140.499990999997,78.99459465000109,53580.04975608001 2023-01-13,04:52:35.000,13,11076575,12125,0,1673585554,13140.466309449992,79.05098769000324,53579.99385912 2023-01-13,04:52:39.000,13,11076568,12445,0,1673585558,13140.520199929997,78.97344726000301,53580.04276896 2023-01-13,04:52:43.000,13,11076545,12245,0,1673585562,13140.654926130002,78.88180857000407,53580.10565304 2023-01-13,04:52:47.000,13,11076472,12085,0,1673585566,13140.627980889993,78.88885770000343,53580.098665920006 2023-01-13,04:52:51.000,13,11076513,11965,0,1673585570,13140.520199929997,78.89590683000279,53580.04276896 2023-01-13,04:52:55.000,13,11076502,12565,0,1673585574,13140.567354099992,78.9452507399983,53580.098665920006 2023-01-13,04:52:59.000,13,11076525,12245,0,1673585578,13140.513463620002,78.93115247999958,53580.0567432 2023-01-13,04:53:03.000,13,11076512,12365,0,1673585582,13140.506727309992,79.00869290999981,53579.86809096 2023-01-13,04:53:07.000,13,11076494,12085,0,1673585586,13140.526936239992,78.90295596000215,53579.93796216 2023-01-13,04:53:11.000,13,11076555,12325,0,1673585590,13140.560617789997,78.9100050900015,53579.96591064 2023-01-13,04:53:15.000,13,11076557,12325,0,1673585594,13140.513463620002,78.90295596000215,53579.88206520001 2023-01-13,04:53:19.000,13,11076554,12365,0,1673585598,13140.365264799992,79.00164378000045,53579.791232640004 2023-01-13,04:53:23.000,13,11076523,12365,0,1673585602,13140.513463620002,78.98754552000173,53579.97289776001 2023-01-13,04:53:27.000,13,11076540,12405,0,1673585606,13140.499990999997,79.01574203999917,53579.9170008 2023-01-13,04:53:31.000,13,11076568,12085,0,1673585610,13140.567354099992,79.07213508000132,53579.89603944 2023-01-13,04:53:35.000,13,11076592,12045,0,1673585614,13140.486518379992,79.00869290999981,53579.86809096 2023-01-13,04:53:39.000,13,11076593,12085,0,1673585618,13140.499990999997,79.07918421000068,53579.81918112 2023-01-13,04:53:43.000,13,11076549,12005,0,1673585622,13140.351792180001,79.17082289999962,53579.72834856 2023-01-13,04:53:47.000,13,11076533,11925,0,1673585626,13140.324846939991,79.22721594000177,53579.74930992 2023-01-13,04:53:51.000,13,11076552,12125,0,1673585630,13140.358528489996,79.29065811000328,53579.7772584 2023-01-13,04:53:55.000,13,11076589,11925,0,1673585634,13140.351792180001,79.41049331999966,53579.82616824 2023-01-13,04:53:59.000,13,11076527,12325,0,1673585638,13140.291165390001,79.44573897000373,53579.7772584 2023-01-13,04:54:03.000,13,11076525,12405,0,1673585642,13140.372001110001,79.53032853000332,53579.90302656001 2023-01-13,04:54:07.000,13,11076483,12205,0,1673585646,13140.345055869991,79.63606548000098,53579.9170008 2023-01-13,04:54:11.000,13,11076540,12125,0,1673585650,13140.257483839996,79.6501637399997,53579.8471296 2023-01-13,04:54:15.000,13,11076533,12405,0,1673585654,13140.16991181,79.73475329999928,53579.68642584001 2023-01-13,04:54:19.000,13,11076512,12285,0,1673585658,13140.324846939991,79.7136059100012,53579.9170008 2023-01-13,04:54:23.000,13,11076521,12005,0,1673585662,13140.237274909996,79.77704808000271,53579.85411672001 2023-01-13,04:54:27.000,13,11076539,12165,0,1673585666,13140.257483839996,79.80524460000015,53579.90302656001 2023-01-13,04:54:31.000,13,11076523,12085,0,1673585670,13140.217065979996,79.81229372999951,53579.910013680004 2023-01-13,04:54:35.000,13,11076474,12285,0,1673585674,13140.19012074,79.8616376400023,53579.85411672001 2023-01-13,04:54:39.000,13,11076486,12405,0,1673585678,13140.14296656999,79.78409721000207,53579.95193640001 2023-01-13,04:54:43.000,13,11076497,12285,0,1673585682,13140.10928502,79.88278503000038,53579.90302656001 2023-01-13,04:54:47.000,13,11076556,12165,0,1673585686,13140.14970288,79.88983415999974,53579.89603944 2023-01-13,04:54:51.000,13,11076560,12285,0,1673585690,13140.156439189996,79.92507981000381,53579.979884880006 2023-01-13,04:54:55.000,13,11076533,12205,0,1673585694,13140.00824037,79.94622720000189,53579.84014248 2023-01-13,04:54:59.000,13,11076486,12045,0,1673585698,13140.08233977999,80.00262024000403,53579.9170008 2023-01-13,04:55:03.000,13,11076554,12245,0,1673585702,13140.12949395,80.01671850000275,53579.958923520004 2023-01-13,04:55:07.000,13,11076530,12325,0,1673585706,13140.014976679995,79.98852197999804,53579.958923520004 2023-01-13,04:55:11.000,13,11076522,11965,0,1673585710,13139.96782251,80.03081676000147,53579.88905232 2023-01-13,04:55:15.000,13,11076561,12085,0,1673585714,13139.974558819995,80.08720980000362,53579.97289776001 2023-01-13,04:55:19.000,13,11076475,12205,0,1673585718,13139.92066833999,80.05901327999891,53579.97289776001 2023-01-13,04:55:23.000,13,11076614,12165,0,1673585722,13139.90719572,80.15065196999785,53580.04276896 2023-01-13,04:55:27.000,13,11076535,12205,0,1673585726,13139.88025047999,80.05196414999955,53579.986872 2023-01-13,04:55:31.000,13,11076491,11965,0,1673585730,13139.913932029995,80.1083571900017,53580.00783336 2023-01-13,04:55:35.000,13,11076511,12165,0,1673585734,13139.88025047999,80.15770110000449,53579.96591064 2023-01-13,04:55:39.000,13,11076594,12365,0,1673585738,13139.812887379994,80.0731115400049,53579.97289776001 2023-01-13,04:55:43.000,13,11076518,12125,0,1673585742,13139.738787969989,80.16475023000385,53579.910013680004 2023-01-13,04:55:47.000,13,11076612,12085,0,1673585746,13139.77920582999,80.15065196999785,53579.90302656001 2023-01-13,04:55:51.000,13,11076535,12165,0,1673585750,13139.624270699998,80.22114326999872,53579.763284160006 2023-01-13,04:55:55.000,13,11076553,12525,0,1673585754,13139.732051659994,80.15065196999785,53579.84014248 2023-01-13,04:55:59.000,13,11076482,12325,0,1673585758,13139.583852839998,80.15770110000449,53579.79821976 2023-01-13,04:56:03.000,13,11076529,12045,0,1673585762,13139.705106419999,80.15065196999785,53579.93796216 2023-01-13,04:56:07.000,13,11076545,11925,0,1673585766,13139.657952249989,80.21409413999936,53579.9170008 2023-01-13,04:56:11.000,13,11076512,12205,0,1673585770,13139.671424869994,80.1717993600032,53579.94494928 2023-01-13,04:56:15.000,13,11076513,12125,0,1673585774,13139.657952249989,80.23524153000471,53579.97289776001 2023-01-13,04:56:19.000,13,11076516,12165,0,1673585778,13139.678161179989,80.1717993600032,53579.910013680004 2023-01-13,04:56:23.000,13,11076521,12285,0,1673585782,13139.624270699998,80.26343805000215,53579.87507808 2023-01-13,04:56:27.000,13,11076540,12245,0,1673585786,13139.610798079993,80.3198310900043,53579.84014248 2023-01-13,04:56:31.000,13,11076503,12125,0,1673585790,13139.583852839998,80.3198310900043,53579.85411672001 2023-01-13,04:56:35.000,13,11076554,12085,0,1673585794,13139.556907599988,80.3057328299983,53579.84014248 2023-01-13,04:56:39.000,13,11076546,12045,0,1673585798,13139.637743319989,80.3550767400011,53579.97289776001 2023-01-13,04:56:43.000,13,11076505,12085,0,1673585802,13139.718579039989,80.36917499999981,53579.97289776001 2023-01-13,04:56:47.000,13,11076503,11885,0,1673585806,13139.745524279999,80.4537645599994,53580.00084624001 2023-01-13,04:56:51.000,13,11076518,12285,0,1673585810,13139.772469519994,80.46786281999812,53580.00084624001 2023-01-13,04:56:55.000,13,11076520,12125,0,1673585814,13139.82636,80.42556804000196,53580.04975608001 2023-01-13,04:56:59.000,13,11076527,12165,0,1673585818,13139.86004154999,80.41146978000324,53580.07071744001 2023-01-13,04:57:03.000,13,11076496,12005,0,1673585822,13139.83983261999,80.4185189100026,53579.97289776001 2023-01-13,04:57:07.000,13,11076491,12005,0,1673585826,13139.84656893,80.3550767400011,53580.04975608001 2023-01-13,04:57:11.000,13,11076504,12325,0,1673585830,13139.86677786,80.38327325999853,53580.00084624001 2023-01-13,04:57:15.000,13,11076530,12565,0,1673585834,13139.90719572,80.39032238999789,53580.01482048 2023-01-13,04:57:19.000,13,11076561,12445,0,1673585838,13139.75899689999,80.41146978000324,53579.95193640001 2023-01-13,04:57:23.000,13,11076490,12205,0,1673585842,13139.94087726999,80.37622412999917,53580.08469168 2023-01-13,04:57:27.000,13,11076508,12325,0,1673585846,13139.913932029995,80.33392935000302,53580.15456288 2023-01-13,04:57:31.000,13,11076580,12285,0,1673585850,13139.954349889995,80.3550767400011,53580.196485600005 2023-01-13,04:57:35.000,13,11076498,12365,0,1673585854,13139.94087726999,80.40442065000389,53580.14058864001 2023-01-13,04:57:39.000,13,11076546,12125,0,1673585858,13139.98129512999,80.39032238999789,53580.21045984 2023-01-13,04:57:43.000,13,11076556,12325,0,1673585862,13139.96108619999,80.33392935000302,53580.18949848001 2023-01-13,04:57:47.000,13,11076590,12205,0,1673585866,13139.974558819995,80.36212587000045,53580.18949848001 2023-01-13,04:57:51.000,13,11076518,12645,0,1673585870,13139.92066833999,80.4185189100026,53580.14058864001 2023-01-13,04:57:55.000,13,11076517,11925,0,1673585874,13140.014976679995,80.40442065000389,53580.17552424 2023-01-13,04:57:59.000,13,11076522,12125,0,1673585878,13140.10254870999,80.40442065000389,53580.2314212 2023-01-13,04:58:03.000,13,11076530,12125,0,1673585882,13140.18338442999,80.41146978000324,53580.266356800006 2023-01-13,04:58:07.000,13,11076548,12205,0,1673585886,13140.223802289991,80.37622412999917,53580.28033104 2023-01-13,04:58:11.000,13,11076422,12165,0,1673585890,13140.25074753,80.39737152000453,53580.30827952001 2023-01-13,04:58:15.000,13,11076485,12125,0,1673585894,13140.311374320001,80.36212587000045,53580.32225376 2023-01-13,04:58:19.000,13,11076575,12285,0,1673585898,13140.27095646,80.36917499999981,53580.35718936001 2023-01-13,04:58:23.000,13,11076517,12245,0,1673585902,13140.217065979996,80.32688022000366,53580.27334392 2023-01-13,04:58:27.000,13,11076534,12045,0,1673585906,13140.25074753,80.34097848000238,53580.245395440004 2023-01-13,04:58:31.000,13,11076556,12125,0,1673585910,13140.324846939991,80.32688022000366,53580.35718936001 2023-01-13,04:58:35.000,13,11076542,12085,0,1673585914,13140.27095646,80.34097848000238,53580.28033104 2023-01-13,04:58:39.000,13,11076461,12205,0,1673585918,13140.25074753,80.36917499999981,53580.3711636 2023-01-13,04:58:43.000,13,11076566,12165,0,1673585922,13140.223802289991,80.36212587000045,53580.25936968001 2023-01-13,04:58:47.000,13,11076487,11965,0,1673585926,13140.318110629996,80.32688022000366,53580.3711636 2023-01-13,04:58:51.000,13,11076424,12085,0,1673585930,13140.358528489996,80.31278195999766,53580.35718936001 2023-01-13,04:58:55.000,13,11076480,12085,0,1673585934,13140.217065979996,80.36917499999981,53580.27334392 2023-01-13,04:58:59.000,13,11076560,12045,0,1673585938,13140.176648119996,80.34802761000174,53580.44802192 2023-01-13,04:59:03.000,13,11076519,12245,0,1673585942,13140.217065979996,80.36917499999981,53580.482957520006 2023-01-13,04:59:07.000,13,11076470,12325,0,1673585946,13140.217065979996,80.34802761000174,53580.510906 2023-01-13,04:59:11.000,13,11076527,12205,0,1673585950,13140.27095646,80.40442065000389,53580.49693176 2023-01-13,04:59:15.000,13,11076527,12245,0,1673585954,13140.244011219991,80.38327325999853,53580.46898328 2023-01-13,04:59:19.000,13,11076519,12085,0,1673585958,13140.223802289991,80.4537645599994,53580.52488024001 2023-01-13,04:59:23.000,13,11076505,12285,0,1673585962,13140.21032967,80.48196108000411,53580.53885448 2023-01-13,04:59:27.000,13,11076511,12125,0,1673585966,13140.176648119996,80.46081368999876,53580.531867360005 2023-01-13,04:59:31.000,13,11076560,12285,0,1673585970,13140.16991181,80.48901021000347,53580.57379008001 2023-01-13,04:59:35.000,13,11076588,12125,0,1673585974,13140.203593359991,80.53130498999963,53580.62269992001 2023-01-13,04:59:39.000,13,11076480,12085,0,1673585978,13140.203593359991,80.49605934000283,53580.5458416 2023-01-13,04:59:43.000,13,11076575,12325,0,1673585982,13140.10254870999,80.51015760000155,53580.40609920001 2023-01-13,04:59:47.000,13,11076493,12245,0,1673585986,13140.095812399995,80.54540324999834,53580.53885448 2023-01-13,04:59:51.000,13,11076511,11965,0,1673585990,13140.035185609995,80.54540324999834,53580.57379008001 2023-01-13,04:59:55.000,13,11076518,12245,0,1673585994,13139.96108619999,80.46786281999812,53580.45500904001 2023-01-13,04:59:59.000,13,11076531,12285,0,1673585998,13139.98803144,80.54540324999834,53580.53885448 2023-01-13,05:00:03.000,13,11076516,12205,0,1673586002,13139.934140959995,80.52425586000027,53580.58776432 2023-01-13,05:00:07.000,13,11076557,12165,0,1673586006,13139.90719572,80.52425586000027,53580.53885448 2023-01-13,05:00:11.000,13,11076541,12205,0,1673586010,13139.853305239994,80.47491195000475,53580.580777200004 2023-01-13,05:00:15.000,13,11076577,12125,0,1673586014,13139.75899689999,80.4537645599994,53580.53885448 2023-01-13,05:00:19.000,13,11076546,12005,0,1673586018,13139.711842729994,80.48196108000411,53580.50391888001 2023-01-13,05:00:23.000,13,11076517,12125,0,1673586022,13139.644479629998,80.48901021000347,53580.51789312 2023-01-13,05:00:27.000,13,11076533,12205,0,1673586026,13139.604061769998,80.53835411999898,53580.482957520006 2023-01-13,05:00:31.000,13,11076420,12125,0,1673586030,13139.590589149993,80.59474716000113,53580.4410348 2023-01-13,05:00:35.000,13,11076574,12085,0,1673586034,13139.556907599988,80.58769803000177,53580.42706056001 2023-01-13,05:00:39.000,13,11076511,12165,0,1673586038,13139.597325459988,80.65818933000264,53580.46898328 2023-01-13,05:00:43.000,13,11076476,12165,0,1673586042,13139.684897489999,80.62294367999857,53580.48994464 2023-01-13,05:00:47.000,13,11076526,12205,0,1673586046,13139.732051659994,80.665238460002,53580.49693176 2023-01-13,05:00:51.000,13,11076559,12165,0,1673586050,13139.75899689999,80.69343497999944,53580.5458416 2023-01-13,05:00:55.000,13,11076485,12245,0,1673586054,13139.79941475999,80.75687715000095,53580.59475144001 2023-01-13,05:00:59.000,13,11076505,12085,0,1673586058,13139.745524279999,80.7639262800003,53580.510906 2023-01-13,05:01:03.000,13,11076497,11965,0,1673586062,13139.711842729994,80.82736845000181,53580.5458416 2023-01-13,05:01:07.000,13,11076505,11925,0,1673586066,13139.711842729994,80.83441758000117,53580.6157128 2023-01-13,05:01:11.000,13,11076517,12165,0,1673586070,13139.732051659994,80.86966322999797,53580.55981584 2023-01-13,05:01:15.000,13,11076525,12205,0,1673586074,13139.705106419999,80.8767123600046,53580.482957520006 2023-01-13,05:01:19.000,13,11076574,12125,0,1673586078,13139.711842729994,80.88376149000396,53580.510906 2023-01-13,05:01:23.000,13,11076493,12165,0,1673586082,13139.77920582999,80.90490888000204,53580.66462264 2023-01-13,05:01:27.000,13,11076491,11965,0,1673586086,13139.785942139999,80.98949844000163,53580.629687040004 2023-01-13,05:01:31.000,13,11076511,12125,0,1673586090,13139.752260589994,81.00359670000034,53580.64366128001 2023-01-13,05:01:35.000,13,11076558,12325,0,1673586094,13139.77920582999,81.0599897400025,53580.67859688 2023-01-13,05:01:39.000,13,11076542,12085,0,1673586098,13139.82636,81.08113713000057,53580.65763552 2023-01-13,05:01:43.000,13,11076559,12365,0,1673586102,13139.806151069999,81.13753017000272,53580.56680296 2023-01-13,05:01:47.000,13,11076546,12045,0,1673586106,13139.873514169994,81.10228451999865,53580.66462264 2023-01-13,05:01:51.000,13,11076474,12125,0,1673586110,13139.96108619999,81.14457930000208,53580.580777200004 2023-01-13,05:01:55.000,13,11076464,12245,0,1673586114,13139.92740465,81.14457930000208,53580.59475144001 2023-01-13,05:01:59.000,13,11076494,12005,0,1673586118,13140.02171298999,81.21507060000295,53580.601738560006 2023-01-13,05:02:03.000,13,11076503,11925,0,1673586122,13140.116021329995,81.19392321000487,53580.81135216001 2023-01-13,05:02:07.000,13,11076529,12165,0,1673586126,13140.217065979996,81.20097234000423,53580.81135216001 2023-01-13,05:02:11.000,13,11076517,12205,0,1673586130,13140.277692769996,81.27146363999782,53580.81135216001 2023-01-13,05:02:15.000,13,11076516,12405,0,1673586134,13140.345055869991,81.25031624999974,53580.78340368 2023-01-13,05:02:19.000,13,11076431,12085,0,1673586138,13140.378737419996,81.34900406999805,53580.90917184001 2023-01-13,05:02:23.000,13,11076463,11925,0,1673586142,13140.365264799992,81.35605320000468,53580.748468080004 2023-01-13,05:02:27.000,13,11076550,11965,0,1673586146,13140.499990999997,81.45474102000298,53580.80436504 2023-01-13,05:02:31.000,13,11076494,11885,0,1673586150,13140.540408859997,81.5040849299985,53580.83231352 2023-01-13,05:02:35.000,13,11076564,12565,0,1673586154,13140.722289229998,81.45474102000298,53580.88122336 2023-01-13,05:02:39.000,13,11076501,12045,0,1673586158,13140.681871369998,81.49703579999914,53580.797377920004 2023-01-13,05:02:43.000,13,11076562,12205,0,1673586162,13140.843542809998,81.55342884000129,53580.97904304001 2023-01-13,05:02:47.000,13,11076494,12205,0,1673586166,13140.917642219989,81.6168710100028,53580.94410744 2023-01-13,05:02:51.000,13,11076480,12085,0,1673586170,13140.99847793999,81.64506753000023,53581.00699152001 2023-01-13,05:02:55.000,13,11076459,12085,0,1673586174,13141.005214249999,81.66621491999831,53581.05590136001 2023-01-13,05:02:59.000,13,11076586,12045,0,1673586178,13141.06584104,81.72260796000046,53581.09083696 2023-01-13,05:03:03.000,13,11076518,11925,0,1673586182,13141.04563211,81.77195187000325,53580.99301728 2023-01-13,05:03:07.000,13,11076492,12245,0,1673586186,13141.14667676,81.7155588300011,53581.02795288001 2023-01-13,05:03:11.000,13,11076550,12245,0,1673586190,13141.24098509999,81.74375534999854,53581.09083696 2023-01-13,05:03:15.000,13,11076463,12445,0,1673586194,13141.3083482,81.77195187000325,53581.1397468 2023-01-13,05:03:19.000,13,11076531,12125,0,1673586198,13141.315084509995,81.79309926000133,53581.11179832 2023-01-13,05:03:23.000,13,11076533,12485,0,1673586202,13141.38244760999,81.84949230000348,53581.17468240001 2023-01-13,05:03:27.000,13,11076519,12125,0,1673586206,13141.44981071,81.84244317000412,53581.17468240001 2023-01-13,05:03:31.000,13,11076559,12125,0,1673586210,13141.503701189991,81.91293446999771,53581.209618 2023-01-13,05:03:35.000,13,11076497,12285,0,1673586214,13141.510437500001,81.87768882000091,53581.28647632 2023-01-13,05:03:39.000,13,11076500,12285,0,1673586218,13141.577800599996,81.9270327300037,53581.28647632 2023-01-13,05:03:43.000,13,11076521,11965,0,1673586222,13141.557591669996,81.99047489999793,53581.209618 2023-01-13,05:03:47.000,13,11076496,12285,0,1673586226,13141.517173809996,82.01162229000329,53581.29346344001 2023-01-13,05:03:51.000,13,11076518,12165,0,1673586230,13141.537382739996,82.04686794000008,53581.39827024 2023-01-13,05:03:55.000,13,11076449,12205,0,1673586234,13141.496964879996,82.04686794000008,53581.33538616 2023-01-13,05:03:59.000,13,11076516,12005,0,1673586238,13141.537382739996,82.10326098000223,53581.300450560004 2023-01-13,05:04:03.000,13,11076505,12045,0,1673586242,13141.584536909992,82.12440837000031,53581.41224448001 2023-01-13,05:04:07.000,13,11076486,12165,0,1673586246,13141.618218459997,82.0750644600048,53581.36333464001 2023-01-13,05:04:11.000,13,11076428,12365,0,1673586250,13141.550855360001,82.13850662999903,53581.3493604 2023-01-13,05:04:15.000,13,11076497,12125,0,1673586254,13141.618218459997,82.18785054000182,53581.40525736 2023-01-13,05:04:19.000,13,11076468,11965,0,1673586258,13141.631691080001,82.22309618999861,53581.37730888 2023-01-13,05:04:23.000,13,11076509,12245,0,1673586262,13141.591273220001,82.23014531999797,53581.370321760005 2023-01-13,05:04:27.000,13,11076508,12165,0,1673586266,13141.550855360001,82.25129271000333,53581.30743768 2023-01-13,05:04:31.000,13,11076532,12325,0,1673586270,13141.658636319997,82.27948923000076,53581.35634752 2023-01-13,05:04:35.000,13,11076491,12365,0,1673586274,13141.638427389997,82.26539097000204,53581.36333464001 2023-01-13,05:04:39.000,13,11076530,12165,0,1673586278,13141.685581559992,82.24424358000397,53581.39827024 2023-01-13,05:04:43.000,13,11076552,12085,0,1673586282,13141.685581559992,82.25834184000269,53581.44718008 2023-01-13,05:04:47.000,13,11076511,12045,0,1673586286,13141.699054179997,82.26539097000204,53581.49608992 2023-01-13,05:04:51.000,13,11076516,12285,0,1673586290,13141.692317870002,82.21604705999925,53581.47512856 2023-01-13,05:04:55.000,13,11076536,11965,0,1673586294,13141.678845249997,82.23719445000461,53581.47512856 2023-01-13,05:04:59.000,13,11076484,12125,0,1673586298,13141.739472039997,82.23014531999797,53581.489102800006 2023-01-13,05:05:03.000,13,11076528,12045,0,1673586302,13141.577800599996,82.18080141000246,53581.29346344001 2023-01-13,05:05:07.000,13,11076521,12245,0,1673586306,13141.685581559992,82.18080141000246,53581.440192960006 2023-01-13,05:05:11.000,13,11076568,12365,0,1673586310,13141.678845249997,82.13145749999967,53581.48211568001 2023-01-13,05:05:15.000,13,11076435,11965,0,1673586314,13141.678845249997,82.06801532999816,53581.51006416001 2023-01-13,05:05:19.000,13,11076466,12325,0,1673586318,13141.598009529996,82.0750644600048,53581.42621872 2023-01-13,05:05:23.000,13,11076454,12125,0,1673586322,13141.692317870002,82.06801532999816,53581.46115432001 2023-01-13,05:05:27.000,13,11076486,12125,0,1673586326,13141.665372629992,82.12440837000031,53581.55897400001 2023-01-13,05:05:31.000,13,11076457,12285,0,1673586330,13141.651900010002,82.10326098000223,53581.53102552001 2023-01-13,05:05:35.000,13,11076558,11845,0,1673586334,13141.618218459997,82.11735924000095,53581.51705128 2023-01-13,05:05:39.000,13,11076461,12205,0,1673586338,13141.638427389997,82.09621185000287,53581.56596112 2023-01-13,05:05:43.000,13,11076453,11805,0,1673586342,13141.523910119991,82.10326098000223,53581.384296 2023-01-13,05:05:47.000,13,11076502,12205,0,1673586346,13141.571064290001,82.1737522800031,53581.40525736 2023-01-13,05:05:51.000,13,11076499,12045,0,1673586350,13141.584536909992,82.18080141000246,53581.39827024 2023-01-13,05:05:55.000,13,11076466,12245,0,1673586354,13141.591273220001,82.12440837000031,53581.43320584001 2023-01-13,05:05:59.000,13,11076463,12285,0,1673586358,13141.638427389997,82.10326098000223,53581.41224448001 2023-01-13,05:06:03.000,13,11076494,12485,0,1673586362,13141.779889899997,82.08916272000351,53581.50307704 2023-01-13,05:06:07.000,13,11076502,12045,0,1673586366,13141.874198240002,82.08211359000416,53581.489102800006 2023-01-13,05:06:11.000,13,11076558,12125,0,1673586370,13141.934825029988,81.99752403000457,53581.489102800006 2023-01-13,05:06:15.000,13,11076504,12245,0,1673586374,13141.955033959988,82.03276968000137,53581.53102552001 2023-01-13,05:06:19.000,13,11076551,12085,0,1673586378,13141.968506579993,82.00457316000393,53581.5240384 2023-01-13,05:06:23.000,13,11076528,12125,0,1673586382,13141.968506579993,81.94818012000178,53581.46115432001 2023-01-13,05:06:27.000,13,11076485,12485,0,1673586386,13142.116705399989,81.93408186000306,53581.5240384 2023-01-13,05:06:31.000,13,11076485,12165,0,1673586390,13142.042605989998,81.90588533999835,53581.440192960006 2023-01-13,05:06:35.000,13,11076481,12085,0,1673586394,13142.062814919998,81.84244317000412,53581.46115432001 2023-01-13,05:06:39.000,13,11076520,12085,0,1673586398,13142.069551229994,81.84244317000412,53581.48211568001 2023-01-13,05:06:43.000,13,11076504,12125,0,1673586402,13142.143650639999,81.77195187000325,53581.54499976 2023-01-13,05:06:47.000,13,11076499,12085,0,1673586406,13142.163859569999,81.72965708999982,53581.62185808 2023-01-13,05:06:51.000,13,11076506,11965,0,1673586410,13142.224486359999,81.68736231000366,53581.55198688 2023-01-13,05:06:55.000,13,11076559,12165,0,1673586414,13142.251431599994,81.68736231000366,53581.51006416001 2023-01-13,05:06:59.000,13,11076486,12245,0,1673586418,13142.32553101,81.57457622999937,53581.62884520001 2023-01-13,05:07:03.000,13,11076516,12245,0,1673586422,13142.28511315,81.55342884000129,53581.468141440004 2023-01-13,05:07:07.000,13,11076537,12405,0,1673586426,13142.27837683999,81.51818319000449,53581.43320584001 2023-01-13,05:07:11.000,13,11076522,12285,0,1673586430,13142.34573994,81.44064276000427,53581.54499976 2023-01-13,05:07:15.000,13,11076442,12205,0,1673586434,13142.31879469999,81.35605320000468,53581.489102800006 2023-01-13,05:07:19.000,13,11076493,12245,0,1673586438,13142.392894109995,81.24326712000038,53581.56596112 2023-01-13,05:07:23.000,13,11076534,12325,0,1673586442,13142.36594887,81.16572669000016,53581.49608992 2023-01-13,05:07:27.000,13,11076492,12125,0,1673586446,13142.31879469999,81.109333649998,53581.48211568001 2023-01-13,05:07:31.000,13,11076488,12365,0,1673586450,13142.31879469999,81.03179321999778,53581.4541672 2023-01-13,05:07:35.000,13,11076478,12205,0,1673586454,13142.231222669994,80.97540018000291,53581.43320584001 2023-01-13,05:07:39.000,13,11076526,12045,0,1673586458,13142.23795897999,80.90490888000204,53581.49608992 2023-01-13,05:07:43.000,13,11076532,12045,0,1673586462,13142.136914329989,80.85556496999925,53581.31442480001 2023-01-13,05:07:47.000,13,11076486,12245,0,1673586466,13142.049342299993,80.84146671000053,53581.19564376001 2023-01-13,05:07:51.000,13,11076536,12125,0,1673586470,13142.163859569999,80.75687715000095,53581.33538616 2023-01-13,05:07:55.000,13,11076508,12165,0,1673586474,13142.096496469989,80.69343497999944,53581.18865664 2023-01-13,05:07:59.000,13,11076524,12405,0,1673586478,13142.029133369993,80.67933672000072,53581.209618 2023-01-13,05:08:03.000,13,11076516,12165,0,1673586482,13142.150386949994,80.69343497999944,53581.28647632 2023-01-13,05:08:07.000,13,11076507,12205,0,1673586486,13142.170595879994,80.64409107000392,53581.2794892 2023-01-13,05:08:11.000,13,11076536,12365,0,1673586490,13142.204277429999,80.62999280999793,53581.29346344001 2023-01-13,05:08:15.000,13,11076494,12325,0,1673586494,13142.244695289999,80.62294367999857,53581.202630880005 2023-01-13,05:08:19.000,13,11076571,12245,0,1673586498,13142.224486359999,80.5665506400037,53581.24455360001 2023-01-13,05:08:23.000,13,11076529,12125,0,1673586502,13142.096496469989,80.5524523799977,53580.97904304001 2023-01-13,05:08:27.000,13,11076454,12045,0,1673586506,13142.143650639999,80.58769803000177,53581.0698756 2023-01-13,05:08:31.000,13,11076442,12125,0,1673586510,13142.271640529994,80.5665506400037,53581.153721040006 2023-01-13,05:08:35.000,13,11076457,12165,0,1673586514,13142.244695289999,80.53835411999898,53581.1397468 2023-01-13,05:08:39.000,13,11076494,12165,0,1673586518,13142.312058389994,80.48901021000347,53581.202630880005 2023-01-13,05:08:43.000,13,11076497,12125,0,1673586522,13142.392894109995,80.43261717000132,53581.21660512 2023-01-13,05:08:47.000,13,11076457,11965,0,1673586526,13142.372685179995,80.36212587000045,53581.17468240001 2023-01-13,05:08:51.000,13,11076477,12045,0,1673586530,13142.332267319995,80.37622412999917,53581.18166952 2023-01-13,05:08:55.000,13,11076497,12245,0,1673586534,13142.312058389994,80.36212587000045,53581.17468240001 2023-01-13,05:08:59.000,13,11076540,12325,0,1673586538,13142.291849459994,80.25638892000279,53581.12577256001 2023-01-13,05:09:03.000,13,11076548,12325,0,1673586542,13142.21775004999,80.16475023000385,53581.06288848 2023-01-13,05:09:07.000,13,11076494,12125,0,1673586546,13142.204277429999,80.12245545000042,53581.034940000005 2023-01-13,05:09:11.000,13,11076425,12165,0,1673586550,13142.109969089994,80.06606240999827,53580.90218472 2023-01-13,05:09:15.000,13,11076492,12285,0,1673586554,13142.123441709999,79.93917807000253,53580.916158960004 2023-01-13,05:09:19.000,13,11076512,12005,0,1673586558,13142.069551229994,79.86868677000166,53580.916158960004 2023-01-13,05:09:23.000,13,11076529,12125,0,1673586562,13142.136914329989,79.76999895000336,53581.02795288001 2023-01-13,05:09:27.000,13,11076534,12045,0,1673586566,13142.062814919998,79.7136059100012,53581.04192712 2023-01-13,05:09:31.000,13,11076521,12325,0,1673586570,13142.008924439993,79.66426199999842,53581.034940000005 2023-01-13,05:09:35.000,13,11076496,11925,0,1673586574,13141.853989310002,79.60786896000354,53580.94410744 2023-01-13,05:09:39.000,13,11076500,12245,0,1673586578,13141.806835139992,79.59377070000482,53580.937120320006 2023-01-13,05:09:43.000,13,11076522,12125,0,1673586582,13141.678845249997,79.52327940000396,53580.78340368 2023-01-13,05:09:47.000,13,11076493,12125,0,1673586586,13141.665372629992,79.5162302700046,53580.769429440006 2023-01-13,05:09:51.000,13,11076489,12285,0,1673586590,13141.645163699992,79.5162302700046,53580.78340368 2023-01-13,05:09:55.000,13,11076474,12325,0,1673586594,13141.503701189991,79.45983723000245,53580.69257112001 2023-01-13,05:09:59.000,13,11076510,12245,0,1673586598,13141.503701189991,79.45278810000309,53580.699558240005 2023-01-13,05:10:03.000,13,11076528,12325,0,1673586602,13141.510437500001,79.34000201999879,53580.73449384 2023-01-13,05:10:07.000,13,11076450,12125,0,1673586606,13141.463283329991,79.37524767000286,53580.7554552 2023-01-13,05:10:11.000,13,11076514,12205,0,1673586610,13141.456547019996,79.31885463000071,53580.73449384 2023-01-13,05:10:15.000,13,11076508,12005,0,1673586614,13141.40939285,79.27655985000456,53580.71353248 2023-01-13,05:10:19.000,13,11076563,12285,0,1673586618,13141.422865469991,79.1919702899977,53580.7554552 2023-01-13,05:10:23.000,13,11076525,12325,0,1673586622,13141.34202974999,79.21311768000305,53580.46898328 2023-01-13,05:10:27.000,13,11076492,12245,0,1673586626,13141.395920229996,79.07213508000132,53580.580777200004 2023-01-13,05:10:31.000,13,11076466,12085,0,1673586630,13141.38244760999,79.14967551000154,53580.482957520006 2023-01-13,05:10:35.000,13,11076595,12245,0,1673586634,13141.36223867999,79.1567246400009,53580.650648400006 2023-01-13,05:10:39.000,13,11076526,12005,0,1673586638,13141.36223867999,79.10033159999875,53580.601738560006 2023-01-13,05:10:43.000,13,11076491,12365,0,1673586642,13141.422865469991,79.04393856000388,53580.685584 2023-01-13,05:10:47.000,13,11076493,12285,0,1673586646,13141.44981071,78.99459465000109,53580.69257112001 2023-01-13,05:10:51.000,13,11076528,12285,0,1673586650,13141.42960178,78.92410335000022,53580.66462264 2023-01-13,05:10:55.000,13,11076554,12125,0,1673586654,13141.36223867999,78.92410335000022,53580.6157128 2023-01-13,05:10:59.000,13,11076475,12165,0,1673586658,13141.36223867999,78.92410335000022,53580.67160976001 2023-01-13,05:11:03.000,13,11076488,12085,0,1673586662,13141.254457719995,78.88885770000343,53580.63667416 2023-01-13,05:11:07.000,13,11076484,12245,0,1673586666,13141.18035830999,78.91705422000086,53580.6157128 2023-01-13,05:11:11.000,13,11076508,12245,0,1673586670,13141.214039859995,78.92410335000022,53580.64366128001 2023-01-13,05:11:15.000,13,11076526,12285,0,1673586674,13141.092786279994,78.90295596000215,53580.6157128 2023-01-13,05:11:19.000,13,11076521,12165,0,1673586678,13141.1062589,78.86066117999871,53580.57379008001 2023-01-13,05:11:23.000,13,11076480,12445,0,1673586682,13141.14667676,78.83246466000128,53580.72750672 2023-01-13,05:11:27.000,13,11076486,12165,0,1673586686,13141.11973151999,78.81836640000256,53580.67160976001 2023-01-13,05:11:31.000,13,11076500,12125,0,1673586690,13141.133204139995,78.70558031999826,53580.6157128 2023-01-13,05:11:35.000,13,11076535,11805,0,1673586694,13141.12646783,78.67738380000083,53580.67859688 2023-01-13,05:11:39.000,13,11076461,12125,0,1673586698,13141.112995209995,78.67738380000083,53580.64366128001 2023-01-13,05:11:43.000,13,11076453,12085,0,1673586702,13141.032159489994,78.65623641000275,53580.50391888001 2023-01-13,05:11:47.000,13,11076491,12365,0,1673586706,13141.1062589,78.62803988999804,53580.53885448 2023-01-13,05:11:51.000,13,11076463,12325,0,1673586710,13141.08604997,78.55754859000444,53580.59475144001 2023-01-13,05:11:55.000,13,11076544,12325,0,1673586714,13141.112995209995,78.46590989999822,53580.629687040004 2023-01-13,05:11:59.000,13,11076464,12165,0,1673586718,13141.05910472999,78.388369469998,53580.6157128 2023-01-13,05:12:03.000,13,11076471,12285,0,1673586722,13141.173621999995,78.34607469000184,53580.64366128001 2023-01-13,05:12:07.000,13,11076503,12165,0,1673586726,13141.14667676,78.24738687000354,53580.629687040004 2023-01-13,05:12:11.000,13,11076521,12085,0,1673586730,13141.18035830999,78.13460078999924,53580.59475144001 2023-01-13,05:12:15.000,13,11076470,12165,0,1673586734,13141.193830929995,78.07115861999773,53580.6157128 2023-01-13,05:12:19.000,13,11076463,12165,0,1673586738,13141.18035830999,77.97951992999879,53580.629687040004 2023-01-13,05:12:23.000,13,11076464,12285,0,1673586742,13141.13994044999,77.93017602000327,53580.58776432 2023-01-13,05:12:27.000,13,11076497,12085,0,1673586746,13141.05910472999,77.88083211000048,53580.510906 2023-01-13,05:12:31.000,13,11076553,12285,0,1673586750,13140.958060079989,77.77509516000282,53580.482957520006 2023-01-13,05:12:35.000,13,11076503,12125,0,1673586754,13140.97826900999,77.82443906999833,53580.5458416 2023-01-13,05:12:39.000,13,11076505,12325,0,1673586758,13140.944587459999,77.71870212000067,53580.51789312 2023-01-13,05:12:43.000,13,11076534,12205,0,1673586762,13140.931114839994,77.66230907999852,53580.580777200004 2023-01-13,05:12:47.000,13,11076475,12325,0,1673586766,13140.883960669998,77.66230907999852,53580.59475144001 2023-01-13,05:12:51.000,13,11076466,12125,0,1673586770,13140.863751739998,77.61296517000301,53580.57379008001 2023-01-13,05:12:55.000,13,11076536,12205,0,1673586774,13140.769443399993,77.59886691000429,53580.57379008001 2023-01-13,05:12:59.000,13,11076477,12285,0,1673586778,13140.708816609993,77.54247387000214,53580.49693176 2023-01-13,05:13:03.000,13,11076506,12125,0,1673586782,13140.547145169992,77.52837561000342,53580.4410348 2023-01-13,05:13:07.000,13,11076456,12125,0,1673586786,13140.493254690002,77.42968778999784,53580.44802192 2023-01-13,05:13:11.000,13,11076501,12365,0,1673586790,13140.297901699996,77.35919649000425,53580.28033104 2023-01-13,05:13:15.000,13,11076501,12005,0,1673586794,13140.237274909996,77.37329475000297,53580.35020224 2023-01-13,05:13:19.000,13,11076493,12285,0,1673586798,13140.196857049996,77.32395084000018,53580.39911208 2023-01-13,05:13:23.000,13,11076496,12085,0,1673586802,13140.075603469995,77.28165606000402,53580.30827952001 2023-01-13,05:13:27.000,13,11076533,11965,0,1673586806,13139.98803144,77.2393612800006,53580.35020224 2023-01-13,05:13:31.000,13,11076436,12245,0,1673586810,13140.00150405999,77.19706650000444,53580.37815072 2023-01-13,05:13:35.000,13,11076493,12205,0,1673586814,13139.934140959995,77.21116476000316,53580.37815072 2023-01-13,05:13:39.000,13,11076508,12005,0,1673586818,13139.893723099995,77.19706650000444,53580.3711636 2023-01-13,05:13:43.000,13,11076520,12165,0,1673586822,13139.765733209999,77.15477172000101,53580.27334392 2023-01-13,05:13:47.000,13,11076510,12405,0,1673586826,13139.684897489999,77.14772259000165,53580.266356800006 2023-01-13,05:13:51.000,13,11076483,12525,0,1673586830,13139.657952249989,77.14067346000229,53580.33622800001 2023-01-13,05:13:55.000,13,11076438,12125,0,1673586834,13139.651215939994,77.15477172000101,53580.28731816001 2023-01-13,05:13:59.000,13,11076558,12085,0,1673586838,13139.610798079993,77.12657520000357,53580.315266640006 2023-01-13,05:14:03.000,13,11076514,12485,0,1673586842,13139.718579039989,77.07723129000078,53580.34321512 2023-01-13,05:14:07.000,13,11076478,12205,0,1673586846,13139.664688559998,76.97149434000312,53580.42706056001 2023-01-13,05:14:11.000,13,11076487,12005,0,1673586850,13139.651215939994,77.11247694000485,53580.42007344 2023-01-13,05:14:15.000,13,11076517,11805,0,1673586854,13139.570380219993,77.0913295499995,53580.42706056001 2023-01-13,05:14:19.000,13,11076471,12325,0,1673586858,13139.556907599988,77.09837867999886,53580.434047680006 2023-01-13,05:14:23.000,13,11076497,12285,0,1673586862,13139.449126639993,77.19706650000444,53580.47597040001 2023-01-13,05:14:27.000,13,11076523,12525,0,1673586866,13139.482808189998,77.22526302000188,53580.46898328 2023-01-13,05:14:31.000,13,11076531,11965,0,1673586870,13139.395236160002,77.16886997999973,53580.42706056001 2023-01-13,05:14:35.000,13,11076523,12325,0,1673586874,13139.442390329998,77.23231215000123,53580.40609920001 2023-01-13,05:14:39.000,13,11076552,11965,0,1673586878,13139.435654020002,77.16886997999973,53580.580777200004 2023-01-13,05:14:43.000,13,11076538,12325,0,1673586882,13139.476071880003,77.17591910999909,53580.53885448 2023-01-13,05:14:47.000,13,11076493,12245,0,1673586886,13139.509753429993,77.17591910999909,53580.59475144001 2023-01-13,05:14:51.000,13,11076532,12005,0,1673586890,13139.455862950002,77.11952607000421,53580.60872568 2023-01-13,05:14:55.000,13,11076468,12405,0,1673586894,13139.462599259998,77.11247694000485,53580.66462264 2023-01-13,05:14:59.000,13,11076502,12285,0,1673586898,13139.422181399997,77.14067346000229,53580.685584 2023-01-13,05:15:03.000,13,11076508,12125,0,1673586902,13139.395236160002,77.14772259000165,53580.65763552 2023-01-13,05:15:07.000,13,11076478,12125,0,1673586906,13139.287455199992,77.11247694000485,53580.66462264 2023-01-13,05:15:11.000,13,11076528,12165,0,1673586910,13139.300927819997,77.11952607000421,53580.73449384 2023-01-13,05:15:15.000,13,11076514,12485,0,1673586914,13139.159465309996,77.11952607000421,53580.65763552 2023-01-13,05:15:19.000,13,11076535,12485,0,1673586918,13139.172937930001,77.11952607000421,53580.71353248 2023-01-13,05:15:23.000,13,11076482,12325,0,1673586922,13139.213355790002,77.11952607000421,53580.76244232001 2023-01-13,05:15:27.000,13,11076456,12205,0,1673586926,13139.186410549992,77.16182085000037,53580.818339280006 2023-01-13,05:15:31.000,13,11076479,12125,0,1673586930,13139.085365899991,77.12657520000357,53580.818339280006 2023-01-13,05:15:35.000,13,11076536,12085,0,1673586934,13139.105574829991,77.1900173699978,53580.797377920004 2023-01-13,05:15:39.000,13,11076445,12005,0,1673586938,13139.024739109991,77.26755779999803,53580.83930064001 2023-01-13,05:15:43.000,13,11076517,12405,0,1673586942,13138.90348552999,77.28870519000338,53580.72750672 2023-01-13,05:15:47.000,13,11076493,12245,0,1673586946,13138.94390338999,77.24641040999995,53580.71353248 2023-01-13,05:15:51.000,13,11076485,12045,0,1673586950,13138.96411231999,77.28870519000338,53580.748468080004 2023-01-13,05:15:55.000,13,11076403,12045,0,1673586954,13138.97084863,77.26755779999803,53580.70654536 2023-01-13,05:15:59.000,13,11076522,12325,0,1673586958,13139.05168435,77.24641040999995,53580.80436504 2023-01-13,05:16:03.000,13,11076501,12045,0,1673586962,13139.119047449996,77.35919649000425,53580.90917184001 2023-01-13,05:16:07.000,13,11076487,11965,0,1673586966,13139.125783759991,77.32395084000018,53580.87423624 2023-01-13,05:16:11.000,13,11076501,11965,0,1673586970,13139.152729000001,77.32395084000018,53580.90917184001 2023-01-13,05:16:15.000,13,11076442,12285,0,1673586974,13139.159465309996,77.36624562000361,53580.94410744 2023-01-13,05:16:19.000,13,11076511,12085,0,1673586978,13139.172937930001,77.38034388000233,53581.02096576 2023-01-13,05:16:23.000,13,11076549,12285,0,1673586982,13139.085365899991,77.38034388000233,53580.97205592 2023-01-13,05:16:27.000,13,11076529,12085,0,1673586986,13139.172937930001,77.28165606000402,53580.94410744 2023-01-13,05:16:31.000,13,11076452,12125,0,1673586990,13139.119047449996,77.28870519000338,53580.95109456 2023-01-13,05:16:35.000,13,11076530,12085,0,1673586994,13139.03147542,77.33099996999954,53580.92314608 2023-01-13,05:16:39.000,13,11076437,12125,0,1673586998,13139.03147542,77.3380490999989,53581.02096576 2023-01-13,05:16:43.000,13,11076496,12125,0,1673587002,13139.098838519996,77.30985258000146,53581.12577256001 2023-01-13,05:16:47.000,13,11076457,12205,0,1673587006,13139.092102210001,77.34509822999826,53581.04192712 2023-01-13,05:16:51.000,13,11076458,12165,0,1673587010,13139.03147542,77.36624562000361,53581.104811200006 2023-01-13,05:16:55.000,13,11076535,12165,0,1673587014,13139.065156969991,77.4014912700004,53581.12577256001 2023-01-13,05:16:59.000,13,11076534,12125,0,1673587018,13139.044948039991,77.44378605000384,53581.14673392001 2023-01-13,05:17:03.000,13,11076542,12125,0,1673587022,13139.085365899991,77.46493344000191,53581.07686272001 2023-01-13,05:17:07.000,13,11076487,12205,0,1673587026,13139.065156969991,77.48608082999999,53581.07686272001 2023-01-13,05:17:11.000,13,11076511,12285,0,1673587030,13139.159465309996,77.5495230000015,53581.153721040006 2023-01-13,05:17:15.000,13,11076499,12405,0,1673587034,13139.105574829991,77.63411256000109,53581.083849840004 2023-01-13,05:17:19.000,13,11076537,12285,0,1673587038,13139.159465309996,77.73280037999939,53581.18865664 2023-01-13,05:17:23.000,13,11076526,12285,0,1673587042,13139.233564720002,77.6975547300026,53581.26551496001 2023-01-13,05:17:27.000,13,11076519,12325,0,1673587046,13139.273982580002,77.71870212000067,53581.3493604 2023-01-13,05:17:31.000,13,11076530,12165,0,1673587050,13139.307664129992,77.73280037999939,53581.2794892 2023-01-13,05:17:35.000,13,11076537,12485,0,1673587054,13139.321136749997,77.76804603000346,53581.272502080006 2023-01-13,05:17:39.000,13,11076473,12325,0,1673587058,13139.273982580002,77.80329168000026,53581.41224448001 2023-01-13,05:17:43.000,13,11076483,12445,0,1673587062,13139.287455199992,77.8314881999977,53581.25852784 2023-01-13,05:17:47.000,13,11076443,12325,0,1673587066,13139.327873059992,77.8314881999977,53581.33538616 2023-01-13,05:17:51.000,13,11076486,12085,0,1673587070,13139.307664129992,77.84558646000369,53581.34237328001 2023-01-13,05:17:55.000,13,11076499,12285,0,1673587074,13139.307664129992,77.86673385000176,53581.39827024 2023-01-13,05:17:59.000,13,11076453,12285,0,1673587078,13139.287455199992,77.92312689000391,53581.32839904 2023-01-13,05:18:03.000,13,11076428,12045,0,1673587082,13139.375027230002,77.8596847200024,53581.47512856 2023-01-13,05:18:07.000,13,11076511,12405,0,1673587086,13139.361554609997,77.8949303699992,53581.36333464001 2023-01-13,05:18:11.000,13,11076502,12205,0,1673587090,13139.381763539997,77.91607776000455,53581.370321760005 2023-01-13,05:18:15.000,13,11076484,12485,0,1673587094,13139.455862950002,77.91607776000455,53581.47512856 2023-01-13,05:18:19.000,13,11076501,12285,0,1673587098,13139.570380219993,77.97951992999879,53581.5240384 2023-01-13,05:18:23.000,13,11076532,12045,0,1673587102,13139.516489739988,78.02181471000222,53581.46115432001 2023-01-13,05:18:27.000,13,11076460,12125,0,1673587106,13139.583852839998,78.02886384000158,53581.62185808 2023-01-13,05:18:31.000,13,11076557,12245,0,1673587110,13139.503017119998,78.11345340000116,53581.5240384 2023-01-13,05:18:35.000,13,11076554,12445,0,1673587114,13139.644479629998,78.07820775000437,53581.60089672001 2023-01-13,05:18:39.000,13,11076479,11965,0,1673587118,13139.577116529988,78.08525688000373,53581.55198688 2023-01-13,05:18:43.000,13,11076530,12005,0,1673587122,13139.705106419999,77.95837254000071,53581.72666488001 2023-01-13,05:18:47.000,13,11076507,12085,0,1673587126,13139.725315349999,78.00066732000414,53581.74762624001 2023-01-13,05:18:51.000,13,11076537,12365,0,1673587130,13139.711842729994,78.07115861999773,53581.71967776 2023-01-13,05:18:55.000,13,11076523,12285,0,1673587134,13139.705106419999,78.05001122999965,53581.754613360004 2023-01-13,05:18:59.000,13,11076511,12085,0,1673587138,13139.705106419999,78.02886384000158,53581.803523200004 2023-01-13,05:19:03.000,13,11076479,11845,0,1673587142,13139.577116529988,78.0429621000003,53581.57993536001 2023-01-13,05:19:07.000,13,11076507,12085,0,1673587146,13139.657952249989,77.95132341000135,53581.61487096 2023-01-13,05:19:11.000,13,11076478,12085,0,1673587150,13139.550171289993,78.00066732000414,53581.62884520001 2023-01-13,05:19:15.000,13,11076514,12165,0,1673587154,13139.590589149993,77.95132341000135,53581.69871640001 2023-01-13,05:19:19.000,13,11076493,12325,0,1673587158,13139.570380219993,77.93017602000327,53581.60089672001 2023-01-13,05:19:23.000,13,11076524,12205,0,1673587162,13139.644479629998,77.93722515000263,53581.76858760001 2023-01-13,05:19:27.000,13,11076524,12245,0,1673587166,13139.657952249989,77.86673385000176,53581.705703520005 2023-01-13,05:19:31.000,13,11076496,12325,0,1673587170,13139.765733209999,77.80329168000026,53581.71967776 2023-01-13,05:19:35.000,13,11076548,12165,0,1673587174,13139.785942139999,77.81738993999898,53581.754613360004 2023-01-13,05:19:39.000,13,11076509,12125,0,1673587178,13139.765733209999,77.70460386000195,53581.72666488001 2023-01-13,05:19:43.000,13,11076492,12285,0,1673587182,13139.725315349999,77.73280037999939,53581.635832320004 2023-01-13,05:19:47.000,13,11076532,12165,0,1673587186,13139.684897489999,77.70460386000195,53581.67076792 2023-01-13,05:19:51.000,13,11076490,12205,0,1673587190,13139.631007009993,77.71870212000067,53581.64281944 2023-01-13,05:19:55.000,13,11076469,12085,0,1673587194,13139.597325459988,77.73984950999875,53581.57993536001 2023-01-13,05:19:59.000,13,11076506,12285,0,1673587198,13139.583852839998,77.71870212000067,53581.5240384 2023-01-13,05:20:03.000,13,11076454,12245,0,1673587202,13139.698370109989,77.55657213000086,53581.586922480004 2023-01-13,05:20:07.000,13,11076490,12285,0,1673587206,13139.79941475999,77.45788431000256,53581.51705128 2023-01-13,05:20:11.000,13,11076508,12125,0,1673587210,13139.79941475999,77.36624562000361,53581.43320584001 2023-01-13,05:20:15.000,13,11076516,12285,0,1673587214,13139.913932029995,77.28165606000402,53581.51006416001 2023-01-13,05:20:19.000,13,11076470,11965,0,1673587218,13139.812887379994,77.35919649000425,53581.47512856 2023-01-13,05:20:23.000,13,11076500,12005,0,1673587222,13139.657952249989,77.28870519000338,53581.39827024 2023-01-13,05:20:27.000,13,11076452,11925,0,1673587226,13139.637743319989,77.38034388000233,53581.39827024 2023-01-13,05:20:31.000,13,11076513,12205,0,1673587230,13139.577116529988,77.35919649000425,53581.37730888 2023-01-13,05:20:35.000,13,11076528,12125,0,1673587234,13139.556907599988,77.36624562000361,53581.37730888 2023-01-13,05:20:39.000,13,11076510,12205,0,1673587238,13139.509753429993,77.35919649000425,53581.300450560004 2023-01-13,05:20:43.000,13,11076560,12045,0,1673587242,13139.577116529988,77.29575432000274,53581.32839904 2023-01-13,05:20:47.000,13,11076471,12205,0,1673587246,13139.604061769998,77.3380490999989,53581.36333464001 2023-01-13,05:20:51.000,13,11076466,11925,0,1673587250,13139.631007009993,77.29575432000274,53581.28647632 2023-01-13,05:20:55.000,13,11076581,12125,0,1673587254,13139.678161179989,77.33099996999954,53581.21660512 2023-01-13,05:20:59.000,13,11076468,12085,0,1673587258,13139.711842729994,77.33099996999954,53581.2794892 2023-01-13,05:21:03.000,13,11076480,12125,0,1673587262,13139.664688559998,77.3028034500021,53581.17468240001 2023-01-13,05:21:07.000,13,11076540,12285,0,1673587266,13139.664688559998,77.31690171000082,53581.18865664 2023-01-13,05:21:11.000,13,11076547,12045,0,1673587270,13139.684897489999,77.28165606000402,53581.11878544 2023-01-13,05:21:15.000,13,11076493,12125,0,1673587274,13139.597325459988,77.31690171000082,53581.07686272001 2023-01-13,05:21:19.000,13,11076450,12405,0,1673587278,13139.684897489999,77.30985258000146,53581.202630880005 2023-01-13,05:21:23.000,13,11076500,12205,0,1673587282,13139.738787969989,77.32395084000018,53581.16070816 2023-01-13,05:21:27.000,13,11076444,12045,0,1673587286,13139.752260589994,77.28165606000402,53581.104811200006 2023-01-13,05:21:31.000,13,11076478,12285,0,1673587290,13139.77920582999,77.24641040999995,53581.18166952 2023-01-13,05:21:35.000,13,11076464,12125,0,1673587294,13139.772469519994,77.2393612800006,53581.132759680004 2023-01-13,05:21:39.000,13,11076438,12165,0,1673587298,13139.732051659994,77.27460693000467,53581.16769528 2023-01-13,05:21:43.000,13,11076446,12165,0,1673587302,13139.631007009993,77.25345953999931,53581.04192712 2023-01-13,05:21:47.000,13,11076578,12245,0,1673587306,13139.563643909998,77.19706650000444,53580.90218472 2023-01-13,05:21:51.000,13,11076564,12125,0,1673587310,13139.556907599988,77.24641040999995,53581.11179832 2023-01-13,05:21:55.000,13,11076467,12165,0,1673587314,13139.422181399997,77.21116476000316,53580.97904304001 2023-01-13,05:21:59.000,13,11076508,12205,0,1673587318,13139.408708779993,77.23231215000123,53580.965068800004 2023-01-13,05:22:03.000,13,11076470,12285,0,1673587322,13139.361554609997,77.1900173699978,53580.99301728 2023-01-13,05:22:07.000,13,11076432,12125,0,1673587326,13139.307664129992,77.18296823999844,53581.01397864 2023-01-13,05:22:11.000,13,11076386,12125,0,1673587330,13139.240301029997,77.21821389000252,53580.986030160006 2023-01-13,05:22:15.000,13,11076487,12365,0,1673587334,13139.186410549992,77.17591910999909,53580.99301728 2023-01-13,05:22:19.000,13,11076482,12245,0,1673587338,13139.139256379996,77.14067346000229,53580.916158960004 2023-01-13,05:22:23.000,13,11076480,12085,0,1673587342,13138.99105756,77.14772259000165,53580.818339280006 2023-01-13,05:22:27.000,13,11076426,12365,0,1673587346,13138.977584939996,77.13362433000293,53580.87423624 2023-01-13,05:22:31.000,13,11076506,12165,0,1673587350,13138.84959505,77.12657520000357,53580.8253264 2023-01-13,05:22:35.000,13,11076468,12365,0,1673587354,13138.78223194999,77.04903477000335,53580.78340368 2023-01-13,05:22:39.000,13,11076481,12205,0,1673587358,13138.78223194999,76.93624868999905,53580.83930064001 2023-01-13,05:22:43.000,13,11076560,12325,0,1673587362,13138.755286709995,76.90100304000225,53580.88821048001 2023-01-13,05:22:47.000,13,11076453,12245,0,1673587366,13138.694659919995,76.76706956999988,53580.79039080001 2023-01-13,05:22:51.000,13,11076438,12165,0,1673587370,13138.55993371999,76.7811678299986,53580.80436504 2023-01-13,05:22:55.000,13,11076506,12205,0,1673587374,13138.573406339994,76.73182392000308,53580.76244232001 2023-01-13,05:22:59.000,13,11076484,12245,0,1673587378,13138.445416449998,76.71067652999773,53580.748468080004 2023-01-13,05:23:03.000,13,11076469,12205,0,1673587382,13138.404998589998,76.72477479000372,53580.71353248 2023-01-13,05:23:07.000,13,11076479,12245,0,1673587386,13138.263536079998,76.67543088000093,53580.67160976001 2023-01-13,05:23:11.000,13,11076488,12285,0,1673587390,13138.108600949992,76.64018523000414,53580.55981584 2023-01-13,05:23:15.000,13,11076503,12045,0,1673587394,13138.135546190002,76.66838175000157,53580.699558240005 2023-01-13,05:23:19.000,13,11076498,11965,0,1673587398,13138.034501540002,76.64018523000414,53580.63667416 2023-01-13,05:23:23.000,13,11076533,12205,0,1673587402,13138.068183089992,76.66133262000221,53580.69257112001 2023-01-13,05:23:27.000,13,11076433,12085,0,1673587406,13137.933456890001,76.68952913999965,53580.650648400006 2023-01-13,05:23:31.000,13,11076489,11965,0,1673587410,13137.960402129997,76.66838175000157,53580.69257112001 2023-01-13,05:23:35.000,13,11076474,12205,0,1673587414,13137.886302719991,76.68952913999965,53580.72051960001 2023-01-13,05:23:39.000,13,11076501,12245,0,1673587418,13137.825675929991,76.71772566000436,53580.748468080004 2023-01-13,05:23:43.000,13,11076479,12205,0,1673587422,13137.77178545,76.71067652999773,53580.650648400006 2023-01-13,05:23:47.000,13,11076464,12325,0,1673587426,13137.72463127999,76.73887305000244,53580.58776432 2023-01-13,05:23:51.000,13,11076556,12325,0,1673587430,13137.66400448999,76.73887305000244,53580.59475144001 2023-01-13,05:23:55.000,13,11076509,12325,0,1673587434,13137.74484020999,76.75297131000116,53580.6157128 2023-01-13,05:23:59.000,13,11076477,12125,0,1673587438,13137.58316876999,76.7811678299986,53580.629687040004 2023-01-13,05:24:03.000,13,11076466,12045,0,1673587442,13137.68421341999,76.76706956999988,53580.74148096001 2023-01-13,05:24:07.000,13,11076507,12365,0,1673587446,13137.697686039995,76.79526609000459,53580.7554552 2023-01-13,05:24:11.000,13,11076527,12165,0,1673587450,13137.677477109995,76.83051174000138,53580.72051960001 2023-01-13,05:24:15.000,13,11076500,12125,0,1673587454,13137.68421341999,76.87280652000481,53580.73449384 2023-01-13,05:24:19.000,13,11076516,12085,0,1673587458,13137.69094973,76.89395391000289,53580.7554552 2023-01-13,05:24:23.000,13,11076463,11885,0,1673587462,13137.64379555999,76.8446100000001,53580.7554552 2023-01-13,05:24:27.000,13,11076507,12045,0,1673587466,13137.677477109995,76.88690478000353,53580.66462264 2023-01-13,05:24:31.000,13,11076480,12085,0,1673587470,13137.65053187,76.81641348000267,53580.580777200004 2023-01-13,05:24:35.000,13,11076548,12045,0,1673587474,13137.72463127999,76.77411869999924,53580.685584 2023-01-13,05:24:39.000,13,11076524,12245,0,1673587478,13137.76504913999,76.77411869999924,53580.70654536 2023-01-13,05:24:43.000,13,11076516,12045,0,1673587482,13137.886302719991,76.7459221800018,53580.81135216001 2023-01-13,05:24:47.000,13,11076502,12165,0,1673587486,13137.933456890001,76.7811678299986,53580.80436504 2023-01-13,05:24:51.000,13,11076564,12365,0,1673587490,13137.967138439992,76.71772566000436,53580.85327488 2023-01-13,05:24:55.000,13,11076498,12045,0,1673587494,13137.967138439992,76.72477479000372,53580.83930064001 2023-01-13,05:24:59.000,13,11076485,12205,0,1673587498,13137.994083680001,76.7459221800018,53580.78340368 2023-01-13,05:25:03.000,13,11076530,12125,0,1673587502,13137.879566409996,76.76002044000052,53580.78340368 2023-01-13,05:25:07.000,13,11076497,12005,0,1673587506,13137.825675929991,76.87985565000417,53580.57379008001 2023-01-13,05:25:11.000,13,11076469,12205,0,1673587510,13137.940193199996,76.87280652000481,53580.71353248 2023-01-13,05:25:15.000,13,11076587,12165,0,1673587514,13137.940193199996,76.85165912999946,53580.63667416 2023-01-13,05:25:19.000,13,11076505,12125,0,1673587518,13137.926720579992,76.90805217000161,53580.60872568 2023-01-13,05:25:23.000,13,11076457,12245,0,1673587522,13138.054710470002,76.90100304000225,53580.72750672 2023-01-13,05:25:27.000,13,11076482,11965,0,1673587526,13138.061446779997,76.96444521000376,53580.70654536 2023-01-13,05:25:31.000,13,11076441,12205,0,1673587530,13138.068183089992,76.90100304000225,53580.650648400006 2023-01-13,05:25:35.000,13,11076470,11965,0,1673587534,13138.054710470002,76.92215043000033,53580.629687040004 2023-01-13,05:25:39.000,13,11076500,12205,0,1673587538,13138.068183089992,76.9432978199984,53580.629687040004 2023-01-13,05:25:43.000,13,11076481,12325,0,1673587542,13137.980611059997,76.97149434000312,53580.482957520006 2023-01-13,05:25:47.000,13,11076494,12365,0,1673587546,13137.940193199996,77.07723129000078,53580.510906 2023-01-13,05:25:51.000,13,11076479,12405,0,1673587550,13137.859357479996,77.06313303000206,53580.44802192 2023-01-13,05:25:55.000,13,11076476,12245,0,1673587554,13137.866093789991,77.0560839000027,53580.531867360005 2023-01-13,05:25:59.000,13,11076482,12005,0,1673587558,13137.859357479996,77.0560839000027,53580.46898328 2023-01-13,05:26:03.000,13,11076448,12245,0,1673587562,13137.919984269996,77.02083824999863,53580.55981584 2023-01-13,05:26:07.000,13,11076436,12005,0,1673587566,13137.926720579992,77.0560839000027,53580.49693176 2023-01-13,05:26:11.000,13,11076488,12125,0,1673587570,13137.872830100001,77.03493651000463,53580.46898328 2023-01-13,05:26:15.000,13,11076425,12485,0,1673587574,13137.859357479996,77.09837867999886,53580.482957520006 2023-01-13,05:26:19.000,13,11076442,12085,0,1673587578,13137.866093789991,77.14772259000165,53580.55981584 2023-01-13,05:26:23.000,13,11076457,12045,0,1673587582,13137.778521759996,77.21116476000316,53580.53885448 2023-01-13,05:26:27.000,13,11076484,12325,0,1673587586,13137.677477109995,77.23231215000123,53580.48994464 2023-01-13,05:26:31.000,13,11076552,12165,0,1673587590,13137.68421341999,77.28165606000402,53580.531867360005 2023-01-13,05:26:35.000,13,11076456,12125,0,1673587594,13137.72463127999,77.3380490999989,53580.510906 2023-01-13,05:26:39.000,13,11076483,12165,0,1673587598,13137.71115866,77.35919649000425,53580.60872568 2023-01-13,05:26:43.000,13,11076512,12245,0,1673587602,13137.69094973,77.39444214000105,53580.6157128 2023-01-13,05:26:47.000,13,11076484,12565,0,1673587606,13137.70442234999,77.43673692000448,53580.60872568 2023-01-13,05:26:51.000,13,11076523,12365,0,1673587610,13137.717894969996,77.45788431000256,53580.629687040004 2023-01-13,05:26:55.000,13,11076437,12125,0,1673587614,13137.77178545,77.50722821999807,53580.66462264 2023-01-13,05:26:59.000,13,11076490,12045,0,1673587618,13137.758312829996,77.53542474000278,53580.67160976001 2023-01-13,05:27:03.000,13,11076450,12245,0,1673587622,13137.805466999991,77.61296517000301,53580.629687040004 2023-01-13,05:27:07.000,13,11076485,12125,0,1673587626,13137.81220331,77.60591604000365,53580.699558240005 2023-01-13,05:27:11.000,13,11076537,12245,0,1673587630,13137.852621170001,77.68345647000388,53580.73449384 2023-01-13,05:27:15.000,13,11076545,11925,0,1673587634,13137.893039030001,77.62706343000173,53580.629687040004 2023-01-13,05:27:19.000,13,11076517,12285,0,1673587638,13138.007556299992,77.64116169000044,53580.77641656 2023-01-13,05:27:23.000,13,11076463,12165,0,1673587642,13138.074919400002,77.66230907999852,53580.88821048001 2023-01-13,05:27:27.000,13,11076511,12165,0,1673587646,13138.108600949992,77.67640734000452,53580.8951976 2023-01-13,05:27:31.000,13,11076505,12085,0,1673587650,13138.202909289997,77.66230907999852,53580.86026200001 2023-01-13,05:27:35.000,13,11076447,12245,0,1673587654,13138.216381910002,77.76804603000346,53580.92314608 2023-01-13,05:27:39.000,13,11076390,12165,0,1673587658,13138.277008700003,77.74689863999811,53580.88122336 2023-01-13,05:27:43.000,13,11076382,12085,0,1673587662,13138.303953939998,77.83853733000433,53580.867249120005 2023-01-13,05:27:47.000,13,11076422,11965,0,1673587666,13138.384789659998,77.85263559000305,53580.88122336 2023-01-13,05:27:51.000,13,11076411,12245,0,1673587670,13138.418471209989,77.88788123999984,53580.88821048001 2023-01-13,05:27:55.000,13,11076446,12405,0,1673587674,13138.566670029999,77.85263559000305,53580.95109456 2023-01-13,05:27:59.000,13,11076539,12285,0,1673587678,13138.62056050999,77.88083211000048,53580.88122336 2023-01-13,05:28:03.000,13,11076465,11925,0,1673587682,13138.775495639995,77.87378298000112,53580.965068800004 2023-01-13,05:28:07.000,13,11076490,12085,0,1673587686,13138.82938612,77.83853733000433,53581.0000044 2023-01-13,05:28:11.000,13,11076464,12245,0,1673587690,13138.856331359995,77.8949303699992,53581.04192712 2023-01-13,05:28:15.000,13,11076466,12205,0,1673587694,13138.89001291,77.93722515000263,53581.04891424 2023-01-13,05:28:19.000,13,11076434,12325,0,1673587698,13138.9506397,78.01476558000286,53581.132759680004 2023-01-13,05:28:23.000,13,11076565,12125,0,1673587702,13138.89001291,78.07820775000437,53580.97904304001 2023-01-13,05:28:27.000,13,11076531,12165,0,1673587706,13138.84959505,78.16984644000331,53580.965068800004 2023-01-13,05:28:31.000,13,11076592,12245,0,1673587710,13138.93043077,78.23328861000482,53580.97904304001 2023-01-13,05:28:35.000,13,11076519,12165,0,1673587714,13138.977584939996,78.2544360000029,53580.92314608 2023-01-13,05:28:39.000,13,11076439,12085,0,1673587718,13139.125783759991,78.28263252000033,53581.083849840004 2023-01-13,05:28:43.000,13,11076499,12245,0,1673587722,13139.233564720002,78.26853426000162,53581.07686272001 2023-01-13,05:28:47.000,13,11076515,11925,0,1673587726,13139.348081989992,78.3178781700044,53581.09782408001 2023-01-13,05:28:51.000,13,11076438,12245,0,1673587730,13139.422181399997,78.33902556000248,53581.09782408001 2023-01-13,05:28:55.000,13,11076509,11965,0,1673587734,13139.556907599988,78.39541860000463,53581.153721040006 2023-01-13,05:28:59.000,13,11076411,12365,0,1673587738,13139.604061769998,78.37427120999928,53581.19564376001 2023-01-13,05:29:03.000,13,11076433,12325,0,1673587742,13139.678161179989,78.43771338000079,53581.11878544 2023-01-13,05:29:07.000,13,11076471,12325,0,1673587746,13139.631007009993,78.38132033999864,53581.11878544 2023-01-13,05:29:11.000,13,11076525,12125,0,1673587750,13139.82636,78.44476251000015,53581.300450560004 2023-01-13,05:29:15.000,13,11076475,12125,0,1673587754,13139.86004154999,78.40951686000335,53581.30743768 2023-01-13,05:29:19.000,13,11076432,11845,0,1673587758,13139.934140959995,78.40246773000399,53581.33538616 2023-01-13,05:29:23.000,13,11076509,12045,0,1673587762,13140.014976679995,78.36017295000056,53581.39827024 2023-01-13,05:29:27.000,13,11076424,12205,0,1673587766,13140.08233977999,78.42361512000207,53581.440192960006 2023-01-13,05:29:31.000,13,11076480,12285,0,1673587770,13140.136230259996,78.4518116399995,53581.55198688 2023-01-13,05:29:35.000,13,11076448,12445,0,1673587774,13140.14296656999,78.51525381000101,53581.60089672001 2023-01-13,05:29:39.000,13,11076410,12165,0,1673587778,13140.16317549999,78.60689249999996,53581.71967776 2023-01-13,05:29:43.000,13,11076472,12125,0,1673587782,13140.06213084999,78.68443293000018,53581.67775504001 2023-01-13,05:29:47.000,13,11076491,12325,0,1673587786,13140.08907609,78.80426814000384,53581.62884520001 2023-01-13,05:29:51.000,13,11076474,12165,0,1673587790,13140.16317549999,78.84656292,53581.74762624001 2023-01-13,05:29:55.000,13,11076590,12125,0,1673587794,13140.116021329995,78.93115247999958,53581.873394400005 2023-01-13,05:29:59.000,13,11076455,12285,0,1673587798,13140.16991181,79.04393856000388,53581.95025272 2023-01-13,05:30:03.000,13,11076484,12405,0,1673587802,13140.257483839996,79.0932824699994,53582.041085280005 2023-01-13,05:30:07.000,13,11076529,12045,0,1673587806,13140.27095646,79.20606855000369,53582.13191784001 2023-01-13,05:30:11.000,13,11076442,12125,0,1673587810,13140.338319559996,79.2554124599992,53582.01313680001 2023-01-13,05:30:15.000,13,11076515,12045,0,1673587814,13140.446100519992,79.32590376000007,53582.15287920001 2023-01-13,05:30:19.000,13,11076491,12165,0,1673587818,13140.385473729992,79.38229680000222,53582.24371176 2023-01-13,05:30:23.000,13,11076603,12125,0,1673587822,13140.398946349997,79.43164070999774,53582.12493072 2023-01-13,05:30:27.000,13,11076462,12165,0,1673587826,13140.358528489996,79.39639506000094,53582.13191784001 2023-01-13,05:30:31.000,13,11076507,12165,0,1673587830,13140.378737419996,79.35410028000479,53582.16685344 2023-01-13,05:30:35.000,13,11076585,12285,0,1673587834,13140.493254690002,79.38934593000158,53582.16685344 2023-01-13,05:30:39.000,13,11076416,11925,0,1673587838,13140.601035649997,79.27655985000456,53582.208776160005 2023-01-13,05:30:43.000,13,11076472,12125,0,1673587842,13140.634717200002,79.304756370002,53582.14589208 2023-01-13,05:30:47.000,13,11076485,12365,0,1673587846,13140.796388639988,79.22016681000241,53582.20178904001 2023-01-13,05:30:51.000,13,11076499,11965,0,1673587850,13140.830070189993,79.18492115999834,53582.159866320006 2023-01-13,05:30:55.000,13,11076395,12365,0,1673587854,13140.931114839994,79.11442986000475,53582.1878148 2023-01-13,05:30:59.000,13,11076455,12005,0,1673587858,13140.991741629994,78.98754552000173,53582.2926216 2023-01-13,05:31:03.000,13,11076491,12405,0,1673587862,13140.97826900999,78.88885770000343,53582.28563448 2023-01-13,05:31:07.000,13,11076557,12485,0,1673587866,13140.890696979994,78.85361204999936,53582.089995120004 2023-01-13,05:31:11.000,13,11076405,12125,0,1673587870,13140.843542809998,78.83951379000064,53582.19480192 2023-01-13,05:31:15.000,13,11076638,12285,0,1673587874,13140.830070189993,78.8113172700032,53582.19480192 2023-01-13,05:31:19.000,13,11076492,11965,0,1673587878,13140.742498159998,78.78312074999849,53582.16685344 2023-01-13,05:31:23.000,13,11076480,12245,0,1673587882,13140.789652329993,78.80426814000384,53582.208776160005 2023-01-13,05:31:27.000,13,11076459,11885,0,1673587886,13140.729025539993,78.74787510000169,53582.2227504 2023-01-13,05:31:31.000,13,11076494,12085,0,1673587890,13140.708816609993,78.6985311899989,53582.208776160005 2023-01-13,05:31:35.000,13,11076515,12125,0,1673587894,13140.668398749993,78.67033467000147,53582.08300800001 2023-01-13,05:31:39.000,13,11076554,12165,0,1673587898,13140.621244579997,78.5998433700006,53582.208776160005 2023-01-13,05:31:43.000,13,11076520,12165,0,1673587902,13140.574090410002,78.57869598000252,53582.138904960004 2023-01-13,05:31:47.000,13,11076434,12125,0,1673587906,13140.473045760002,78.4518116399995,53581.9782012 2023-01-13,05:31:51.000,13,11076476,12285,0,1673587910,13140.392210040001,78.43771338000079,53581.992175440006 2023-01-13,05:31:55.000,13,11076446,12405,0,1673587914,13140.378737419996,78.41656599000271,53582.03409816001 2023-01-13,05:31:59.000,13,11076477,12045,0,1673587918,13140.257483839996,78.4518116399995,53581.96422696001 2023-01-13,05:32:03.000,13,11076498,12085,0,1673587922,13140.264220149991,78.34607469000184,53582.0480724 2023-01-13,05:32:07.000,13,11076535,12405,0,1673587926,13140.277692769996,78.27558339000097,53582.08300800001 2023-01-13,05:32:11.000,13,11076443,12285,0,1673587930,13140.217065979996,78.26148513000226,53582.08300800001 2023-01-13,05:32:15.000,13,11076585,12165,0,1673587934,13140.27095646,78.21919034999883,53582.0480724 2023-01-13,05:32:19.000,13,11076429,12245,0,1673587938,13140.19012074,78.08525688000373,53582.041085280005 2023-01-13,05:32:23.000,13,11076472,12245,0,1673587942,13140.14970288,78.09935514000244,53581.992175440006 2023-01-13,05:32:27.000,13,11076428,12045,0,1673587946,13139.96782251,78.07115861999773,53581.92929136 2023-01-13,05:32:31.000,13,11076538,12325,0,1673587950,13139.934140959995,78.11345340000116,53581.943265600006 2023-01-13,05:32:35.000,13,11076530,12285,0,1673587954,13139.812887379994,78.01476558000286,53581.922304240004 2023-01-13,05:32:39.000,13,11076514,12645,0,1673587958,13139.711842729994,78.01476558000286,53582.00614968 2023-01-13,05:32:43.000,13,11076541,12245,0,1673587962,13139.671424869994,78.05001122999965,53582.01313680001 2023-01-13,05:32:47.000,13,11076535,12365,0,1673587966,13139.651215939994,78.09230601000309,53582.01313680001 2023-01-13,05:32:51.000,13,11076535,12245,0,1673587970,13139.496280810003,78.03591297000094,53582.0480724 2023-01-13,05:32:55.000,13,11076548,12005,0,1673587974,13139.428917709993,78.12755165999988,53582.02711104 2023-01-13,05:32:59.000,13,11076498,12245,0,1673587978,13139.334609370002,78.17689557000267,53581.99916256 2023-01-13,05:33:03.000,13,11076487,12205,0,1673587982,13139.186410549992,78.24033774000418,53581.91531712001 2023-01-13,05:33:07.000,13,11076514,12365,0,1673587986,13139.132520070001,78.2896816499997,53581.88038152 2023-01-13,05:33:11.000,13,11076486,12285,0,1673587990,13139.085365899991,78.36722207999992,53581.90134288 2023-01-13,05:33:15.000,13,11076462,12365,0,1673587994,13139.03147542,78.48000816000422,53581.88736864 2023-01-13,05:33:19.000,13,11076474,12245,0,1673587998,13138.937167079996,78.62803988999804,53581.85243304 2023-01-13,05:33:23.000,13,11076522,12125,0,1673588002,13138.96411231999,78.68443293000018,53582.00614968 2023-01-13,05:33:27.000,13,11076465,12125,0,1673588006,13138.99105756,78.87475944000471,53581.89435576001 2023-01-13,05:33:31.000,13,11076459,12165,0,1673588010,13139.038211729996,78.89590683000279,53581.93627848001 2023-01-13,05:33:35.000,13,11076467,11965,0,1673588014,13139.119047449996,79.03688943000452,53581.92929136 2023-01-13,05:33:39.000,13,11076401,12165,0,1673588018,13139.260509959997,79.10033159999875,53581.943265600006 2023-01-13,05:33:43.000,13,11076534,11885,0,1673588022,13139.213355790002,79.16377377000026,53581.81051032 2023-01-13,05:33:47.000,13,11076504,12205,0,1673588026,13139.395236160002,79.22016681000241,53581.971214080004 2023-01-13,05:33:51.000,13,11076507,12045,0,1673588030,13139.536698669988,79.34705114999815,53581.971214080004 2023-01-13,05:33:55.000,13,11076425,12045,0,1673588034,13139.657952249989,79.43868984000437,53582.02012392 2023-01-13,05:33:59.000,13,11076458,12245,0,1673588038,13139.75899689999,79.45983723000245,53582.041085280005 2023-01-13,05:34:03.000,13,11076502,12325,0,1673588042,13140.02171298999,79.50918113999796,53582.159866320006 2023-01-13,05:34:07.000,13,11076497,12125,0,1673588046,13140.08907609,79.62901635000162,53582.278647360006 2023-01-13,05:34:11.000,13,11076452,12285,0,1673588050,13140.304638009991,79.65721286999906,53582.32057008001 2023-01-13,05:34:15.000,13,11076494,12365,0,1673588054,13140.378737419996,79.81229372999951,53582.40441552 2023-01-13,05:34:19.000,13,11076485,12245,0,1673588058,13140.499990999997,79.79819547000079,53582.45332536 2023-01-13,05:34:23.000,13,11076466,12045,0,1673588062,13140.580826719997,79.88983415999974,53582.446338240006 2023-01-13,05:34:27.000,13,11076564,12165,0,1673588066,13140.708816609993,79.91803068000445,53582.55114504 2023-01-13,05:34:31.000,13,11076443,11925,0,1673588070,13140.857015429989,79.79819547000079,53582.53717080001 2023-01-13,05:34:35.000,13,11076449,12245,0,1673588074,13141.011950559994,79.74180242999864,53582.52319656 2023-01-13,05:34:39.000,13,11076448,12125,0,1673588078,13141.14667676,79.67836026000441,53582.60704200001 2023-01-13,05:34:43.000,13,11076489,12125,0,1673588082,13141.26793034,79.67131112999778,53582.84460408 2023-01-13,05:34:47.000,13,11076459,12165,0,1673588086,13141.36223867999,79.59377070000482,53582.83761696 2023-01-13,05:34:51.000,13,11076471,12285,0,1673588090,13141.416129159996,79.57262330999947,53582.956398 2023-01-13,05:34:55.000,13,11076396,12125,0,1673588094,13141.416129159996,79.57262330999947,53582.92146240001 2023-01-13,05:34:59.000,13,11076473,12165,0,1673588098,13141.40939285,79.57262330999947,53583.0262692 2023-01-13,05:35:03.000,13,11076468,12205,0,1673588102,13141.355502369996,79.6501637399997,53583.08216616 2023-01-13,05:35:07.000,13,11076472,12165,0,1673588106,13141.26793034,79.66426199999842,53582.98434648 2023-01-13,05:35:11.000,13,11076508,12285,0,1673588110,13141.26119402999,79.75590069000464,53583.11011464001 2023-01-13,05:35:15.000,13,11076462,12045,0,1673588114,13141.234248789995,79.7136059100012,53583.096140400005 2023-01-13,05:35:19.000,13,11076465,12245,0,1673588118,13141.22077616999,79.80524460000015,53583.096140400005 2023-01-13,05:35:23.000,13,11076464,12125,0,1673588122,13141.28140295999,79.79114634000143,53583.17998584 2023-01-13,05:35:27.000,13,11076471,11925,0,1673588126,13141.3083482,79.748851559998,53583.214921440005 2023-01-13,05:35:31.000,13,11076445,12045,0,1673588130,13141.34202974999,79.79114634000143,53583.284792640006 2023-01-13,05:35:35.000,13,11076543,11925,0,1673588134,13141.40265653999,79.79819547000079,53583.35466384001 2023-01-13,05:35:39.000,13,11076502,12165,0,1673588138,13141.40939285,79.72065504000057,53583.34767672 2023-01-13,05:35:43.000,13,11076505,12245,0,1673588142,13141.335293439995,79.82639198999823,53583.284792640006 2023-01-13,05:35:47.000,13,11076446,12125,0,1673588146,13141.38918392,79.748851559998,53583.40357368001 2023-01-13,05:35:51.000,13,11076497,12165,0,1673588150,13141.476755949996,79.65721286999906,53583.36863808 2023-01-13,05:35:55.000,13,11076503,12205,0,1673588154,13141.564327979992,79.57262330999947,53583.38959944 2023-01-13,05:35:59.000,13,11076522,12005,0,1673588158,13141.685581559992,79.35410028000479,53583.4105608 2023-01-13,05:36:03.000,13,11076424,12205,0,1673588162,13141.847252999993,79.1214789900041,53583.452483520006 2023-01-13,05:36:07.000,13,11076588,11965,0,1673588166,13142.042605989998,79.00164378000045,53583.480432000004 2023-01-13,05:36:11.000,13,11076507,12125,0,1673588170,13142.076287539989,78.78312074999849,53583.50838048 2023-01-13,05:36:15.000,13,11076535,12205,0,1673588174,13142.170595879994,78.55049945999781,53583.44549640001 2023-01-13,05:36:19.000,13,11076452,12085,0,1673588178,13142.211013739994,78.36017295000056,53583.47344488001 2023-01-13,05:36:23.000,13,11076470,12285,0,1673588182,13142.184068499999,78.2896816499997,53583.42453504001 2023-01-13,05:36:27.000,13,11076411,12245,0,1673588186,13142.136914329989,78.27558339000097,53583.37562520001 2023-01-13,05:36:31.000,13,11076512,12365,0,1673588190,13141.995451819988,78.2544360000029,53583.47344488001 2023-01-13,05:36:35.000,13,11076469,12165,0,1673588194,13141.921352409998,78.33902556000248,53583.42453504001 2023-01-13,05:36:39.000,13,11076475,12125,0,1673588198,13141.773153590002,78.36722207999992,53583.5153676 2023-01-13,05:36:43.000,13,11076562,12245,0,1673588202,13141.692317870002,78.3178781700044,53583.54331608001 2023-01-13,05:36:47.000,13,11076493,12485,0,1673588206,13141.523910119991,78.36017295000056,53583.52235472001 2023-01-13,05:36:51.000,13,11076557,12165,0,1673588210,13141.34876606,78.41656599000271,53583.57126456001 2023-01-13,05:36:55.000,13,11076455,12165,0,1673588214,13141.173621999995,78.42361512000207,53583.54331608001 2023-01-13,05:36:59.000,13,11076428,12325,0,1673588218,13141.01868686999,78.39541860000463,53583.52235472001 2023-01-13,05:37:03.000,13,11076459,12445,0,1673588222,13140.870488049994,78.37427120999928,53583.38959944 2023-01-13,05:37:07.000,13,11076444,11965,0,1673588226,13140.762707089998,78.33902556000248,53583.382612320005 2023-01-13,05:37:11.000,13,11076498,12325,0,1673588230,13140.627980889993,78.29673077999905,53583.312741120004 2023-01-13,05:37:15.000,13,11076516,12565,0,1673588234,13140.547145169992,78.22623947999818,53583.312741120004 2023-01-13,05:37:19.000,13,11076416,12325,0,1673588238,13140.533672550002,78.12050253000052,53583.3406896 2023-01-13,05:37:23.000,13,11076451,12285,0,1673588242,13140.493254690002,78.0077164500035,53583.32671536001 2023-01-13,05:37:27.000,13,11076482,12285,0,1673588246,13140.358528489996,78.07820775000437,53583.39658656 2023-01-13,05:37:31.000,13,11076533,12445,0,1673588250,13140.14970288,78.1557481800046,53583.34767672 2023-01-13,05:37:35.000,13,11076510,12165,0,1673588254,13139.96108619999,78.32492730000376,53583.39658656 2023-01-13,05:37:39.000,13,11076382,12325,0,1673588258,13139.738787969989,78.50820468000165,53583.36863808 2023-01-13,05:37:43.000,13,11076472,12165,0,1673588262,13139.590589149993,78.74082597000233,53583.29876688 2023-01-13,05:37:47.000,13,11076507,12005,0,1673588266,13139.449126639993,78.91705422000086,53583.25684416001 2023-01-13,05:37:51.000,13,11076525,12205,0,1673588270,13139.273982580002,79.10738072999811,53583.18697296001 2023-01-13,05:37:55.000,13,11076405,12405,0,1673588274,13139.314400440002,79.27655985000456,53583.263831280005 2023-01-13,05:37:59.000,13,11076455,12245,0,1673588278,13139.348081989992,79.54442679000203,53583.19396008 2023-01-13,05:38:03.000,13,11076478,12045,0,1673588282,13139.489544499993,79.66426199999842,53583.214921440005 2023-01-13,05:38:07.000,13,11076531,12085,0,1673588286,13139.684897489999,79.91098154999781,53583.18697296001 2023-01-13,05:38:11.000,13,11076419,11925,0,1673588290,13139.934140959995,80.05901327999891,53583.22190856 2023-01-13,05:38:15.000,13,11076443,12485,0,1673588294,13140.16317549999,80.1717993600032,53583.17299872 2023-01-13,05:38:19.000,13,11076496,12085,0,1673588298,13140.331583250001,80.34802761000174,53583.18697296001 2023-01-13,05:38:23.000,13,11076501,12125,0,1673588302,13140.378737419996,80.42556804000196,53583.10312752 2023-01-13,05:38:27.000,13,11076468,12045,0,1673588306,13140.601035649997,80.62294367999857,53583.131076 2023-01-13,05:38:31.000,13,11076452,11965,0,1673588310,13140.897433289989,80.51720673000091,53583.00530784 2023-01-13,05:38:35.000,13,11076509,12085,0,1673588314,13141.173621999995,80.51015760000155,53583.08915328001 2023-01-13,05:38:39.000,13,11076476,12165,0,1673588318,13141.32182081999,80.33392935000302,53583.05421768 2023-01-13,05:38:43.000,13,11076388,12085,0,1673588322,13141.651900010002,80.19294675000128,53583.08915328001 2023-01-13,05:38:47.000,13,11076579,12085,0,1673588326,13141.860725619998,80.04491502000019,53583.01229496 2023-01-13,05:38:51.000,13,11076516,12165,0,1673588330,13141.995451819988,79.84049025000422,53583.01928208001 2023-01-13,05:38:55.000,13,11076483,12205,0,1673588334,13142.136914329989,79.60081983000418,53582.93543664 2023-01-13,05:38:59.000,13,11076524,12325,0,1673588338,13142.21775004999,79.43164070999774,53582.93543664 2023-01-13,05:39:03.000,13,11076484,11965,0,1673588342,13142.184068499999,79.24836332999985,53582.830629840006 2023-01-13,05:39:07.000,13,11076461,12045,0,1673588346,13142.23795897999,79.00869290999981,53582.71883592 2023-01-13,05:39:11.000,13,11076497,12125,0,1673588350,13142.231222669994,78.8113172700032,53582.69088744 2023-01-13,05:39:15.000,13,11076508,12245,0,1673588354,13142.130178019994,78.79016987999785,53582.55114504 2023-01-13,05:39:19.000,13,11076522,12085,0,1673588358,13142.056078609989,78.63508902000467,53582.53717080001 2023-01-13,05:39:23.000,13,11076379,12245,0,1673588362,13142.069551229994,78.5645977200038,53582.52319656 2023-01-13,05:39:27.000,13,11076496,12165,0,1673588366,13142.035869679989,78.38132033999864,53582.45332536 2023-01-13,05:39:31.000,13,11076533,12285,0,1673588370,13142.042605989998,78.21919034999883,53582.41838976001 2023-01-13,05:39:35.000,13,11076502,12205,0,1673588374,13142.022397059998,78.09935514000244,53582.3624928 2023-01-13,05:39:39.000,13,11076442,12405,0,1673588378,13141.961770269998,77.91607776000455,53582.29960872001 2023-01-13,05:39:43.000,13,11076501,12365,0,1673588382,13141.840516689997,77.8314881999977,53582.20178904001 2023-01-13,05:39:47.000,13,11076487,12125,0,1673588386,13141.651900010002,77.76804603000346,53582.12493072 2023-01-13,05:39:51.000,13,11076534,11885,0,1673588390,13141.577800599996,77.69050560000323,53582.16685344 2023-01-13,05:39:55.000,13,11076448,12165,0,1673588394,13141.36223867999,77.54247387000214,53582.110956480006 2023-01-13,05:39:59.000,13,11076450,12125,0,1673588398,13141.24772141,77.43673692000448,53582.19480192 2023-01-13,05:40:03.000,13,11076496,12085,0,1673588402,13141.153413069995,77.38034388000233,53582.1878148 2023-01-13,05:40:07.000,13,11076545,12085,0,1673588406,13140.937851149989,77.31690171000082,53582.159866320006 2023-01-13,05:40:11.000,13,11076533,12125,0,1673588410,13140.755970779988,77.3380490999989,53582.22973752001 2023-01-13,05:40:15.000,13,11076504,12325,0,1673588414,13140.567354099992,77.29575432000274,53582.17384056 2023-01-13,05:40:19.000,13,11076462,12125,0,1673588418,13140.372001110001,77.33099996999954,53582.27166024001 2023-01-13,05:40:23.000,13,11076455,12205,0,1673588422,13140.14296656999,77.38739301000169,53582.12493072 2023-01-13,05:40:27.000,13,11076550,12325,0,1673588426,13140.0284493,77.42968778999784,53582.2227504 2023-01-13,05:40:31.000,13,11076474,12285,0,1673588430,13139.833096309994,77.5142773500047,53582.28563448 2023-01-13,05:40:35.000,13,11076466,12165,0,1673588434,13139.765733209999,77.5847686499983,53582.306595840004 2023-01-13,05:40:39.000,13,11076481,11925,0,1673588438,13139.536698669988,77.66230907999852,53582.23672464 2023-01-13,05:40:43.000,13,11076425,11965,0,1673588442,13139.597325459988,77.70460386000195,53582.306595840004 2023-01-13,05:40:47.000,13,11076497,12325,0,1673588446,13139.556907599988,77.83853733000433,53582.36947992001 2023-01-13,05:40:51.000,13,11076416,12005,0,1673588450,13139.496280810003,77.91607776000455,53582.40441552 2023-01-13,05:40:55.000,13,11076449,12205,0,1673588454,13139.381763539997,77.93017602000327,53582.39742840001 2023-01-13,05:40:59.000,13,11076471,12205,0,1673588458,13139.422181399997,77.97951992999879,53582.52319656 2023-01-13,05:41:03.000,13,11076530,12405,0,1673588462,13139.233564720002,78.0429621000003,53582.53018368 2023-01-13,05:41:07.000,13,11076521,12205,0,1673588466,13139.273982580002,78.07820775000437,53582.46729960001 2023-01-13,05:41:11.000,13,11076513,12125,0,1673588470,13139.213355790002,78.1064042700018,53582.55114504 2023-01-13,05:41:15.000,13,11076431,12445,0,1673588474,13139.220092099997,78.16984644000331,53582.55813216 2023-01-13,05:41:19.000,13,11076534,11965,0,1673588478,13139.193146860001,78.21214121999947,53582.62101624 2023-01-13,05:41:23.000,13,11076466,11965,0,1673588482,13139.247037339992,78.2896816499997,53582.641977600004 2023-01-13,05:41:27.000,13,11076417,12285,0,1673588486,13139.179674239997,78.37427120999928,53582.55813216 2023-01-13,05:41:31.000,13,11076460,12325,0,1673588490,13139.314400440002,78.48705729000358,53582.662938960006 2023-01-13,05:41:35.000,13,11076482,12045,0,1673588494,13139.213355790002,78.70558031999826,53582.6769132 2023-01-13,05:41:39.000,13,11076487,12005,0,1673588498,13139.368290919992,78.89590683000279,53582.73979728 2023-01-13,05:41:43.000,13,11076517,12285,0,1673588502,13139.307664129992,79.22016681000241,53582.68390032001 2023-01-13,05:41:47.000,13,11076524,12125,0,1673588506,13139.395236160002,79.5162302700046,53582.80268136001 2023-01-13,05:41:51.000,13,11076469,12365,0,1673588510,13139.469335569993,79.74180242999864,53582.79569424 2023-01-13,05:41:55.000,13,11076485,12045,0,1673588514,13139.624270699998,79.8968832899991,53582.8166556 2023-01-13,05:41:59.000,13,11076480,12325,0,1673588518,13139.88698679,79.67836026000441,53582.69088744 2023-01-13,05:42:03.000,13,11076454,12005,0,1673588522,13140.392210040001,79.4034441900003,53582.87255256001 2023-01-13,05:42:07.000,13,11076547,12205,0,1673588526,13140.877224359989,79.12852812000347,53582.949410880006 2023-01-13,05:42:11.000,13,11076468,12165,0,1673588530,13141.22751248,78.86066117999871,53582.94242376001 2023-01-13,05:42:15.000,13,11076452,12085,0,1673588534,13141.564327979992,78.62099075999868,53582.977359360004 2023-01-13,05:42:19.000,13,11076549,12165,0,1673588538,13141.847252999993,78.33902556000248,53583.07517904 2023-01-13,05:42:23.000,13,11076441,12005,0,1673588542,13141.948297649993,78.16984644000331,53583.01229496 2023-01-13,05:42:27.000,13,11076425,12165,0,1673588546,13141.921352409998,77.99361819000478,53583.01229496 2023-01-13,05:42:31.000,13,11076445,12085,0,1673588550,13141.961770269998,77.92312689000391,53583.08216616 2023-01-13,05:42:35.000,13,11076467,12285,0,1673588554,13141.813571450002,77.88788123999984,53583.214921440005 2023-01-13,05:42:39.000,13,11076510,12245,0,1673588558,13141.598009529996,77.80329168000026,53583.2009472 2023-01-13,05:42:43.000,13,11076475,12205,0,1673588562,13141.44981071,77.63411256000109,53583.25684416001 2023-01-13,05:42:47.000,13,11076497,12125,0,1673588566,13141.315084509995,77.42968778999784,53583.27780552001 2023-01-13,05:42:51.000,13,11076534,12245,0,1673588570,13141.30161188999,77.1900173699978,53583.382612320005 2023-01-13,05:42:55.000,13,11076449,12125,0,1673588574,13141.34202974999,76.89395391000289,53583.32671536001 2023-01-13,05:42:59.000,13,11076490,12125,0,1673588578,13141.16688569,76.71772566000436,53583.39658656 2023-01-13,05:43:03.000,13,11076502,12045,0,1673588582,13140.890696979994,76.66133262000221,53583.480432000004 2023-01-13,05:43:07.000,13,11076525,12085,0,1673588586,13140.601035649997,76.75297131000116,53583.52934184 2023-01-13,05:43:11.000,13,11076441,12245,0,1673588590,13140.318110629996,76.92919955999969,53583.61318728001 2023-01-13,05:43:15.000,13,11076509,11885,0,1673588594,13140.055394539995,77.15477172000101,53583.67607136 2023-01-13,05:43:19.000,13,11076440,12045,0,1673588598,13139.597325459988,77.35214736000489,53583.68305848 2023-01-13,05:43:23.000,13,11076555,12165,0,1673588602,13139.354818300002,77.62001430000237,53583.78087816001 2023-01-13,05:43:27.000,13,11076346,12125,0,1673588606,13139.044948039991,77.93722515000263,53583.78087816001 2023-01-13,05:43:31.000,13,11076606,12325,0,1673588610,13138.735077779995,78.21919034999883,53583.77389104 2023-01-13,05:43:35.000,13,11076417,12045,0,1673588614,13138.465625379999,78.46590989999822,53583.669084240006 2023-01-13,05:43:39.000,13,11076451,12125,0,1673588618,13138.317426559988,78.71967858000426,53583.62017440001 2023-01-13,05:43:43.000,13,11076510,12125,0,1673588622,13138.088392019992,78.83246466000128,53583.43850928 2023-01-13,05:43:47.000,13,11076471,12245,0,1673588626,13138.027765229992,78.74082597000233,53583.34767672 2023-01-13,05:43:51.000,13,11076459,12325,0,1673588630,13138.088392019992,78.51525381000101,53583.2009472 2023-01-13,05:43:55.000,13,11076448,12445,0,1673588634,13138.297217629988,78.23328861000482,53583.17299872 2023-01-13,05:43:59.000,13,11076460,12165,0,1673588638,13138.532988479994,78.00066732000414,53583.117101760006 2023-01-13,05:44:03.000,13,11076438,12205,0,1673588642,13138.7485504,77.98656905999815,53583.214921440005 2023-01-13,05:44:07.000,13,11076541,11965,0,1673588646,13138.9506397,77.91607776000455,53583.22889568 2023-01-13,05:44:11.000,13,11076578,11965,0,1673588650,13139.152729000001,77.96542167000007,53583.19396008 2023-01-13,05:44:15.000,13,11076521,12005,0,1673588654,13139.300927819997,78.09935514000244,53583.37562520001 2023-01-13,05:44:19.000,13,11076399,12285,0,1673588658,13139.536698669988,78.26853426000162,53583.36165096 2023-01-13,05:44:23.000,13,11076443,12245,0,1673588662,13139.765733209999,78.40246773000399,53583.382612320005 2023-01-13,05:44:27.000,13,11076523,12285,0,1673588666,13139.94761358,78.52230294000037,53583.48741912 2023-01-13,05:44:31.000,13,11076545,12365,0,1673588670,13140.06213084999,78.76197336000041,53583.599213040005 2023-01-13,05:44:35.000,13,11076491,12125,0,1673588674,13140.035185609995,78.8113172700032,53583.550303200005 2023-01-13,05:44:39.000,13,11076470,12085,0,1673588678,13140.27095646,78.5998433700006,53583.66209712001 2023-01-13,05:44:43.000,13,11076464,12205,0,1673588682,13140.446100519992,78.45886076999886,53583.73196832 2023-01-13,05:44:47.000,13,11076515,11885,0,1673588686,13140.634717200002,78.26853426000162,53583.73895544001 2023-01-13,05:44:51.000,13,11076508,12285,0,1673588690,13140.749234469993,78.16984644000331,53583.73196832 2023-01-13,05:44:55.000,13,11076520,12125,0,1673588694,13140.897433289989,77.93017602000327,53583.836775120006 2023-01-13,05:44:59.000,13,11076424,12125,0,1673588698,13141.16688569,77.47198257000127,53583.82978800001 2023-01-13,05:45:03.000,13,11076477,12445,0,1673588702,13141.234248789995,77.16886997999973,53583.84376224 2023-01-13,05:45:07.000,13,11076513,12205,0,1673588706,13141.36897499,76.85165912999946,53583.94856904001 2023-01-13,05:45:11.000,13,11076452,12325,0,1673588710,13141.355502369996,76.41461307000282,53583.94856904001 2023-01-13,05:45:15.000,13,11076488,12085,0,1673588714,13141.30161188999,76.23133568999765,53584.179144 2023-01-13,05:45:19.000,13,11076398,12325,0,1673588718,13140.99847793999,76.32297438000387,53584.179144 2023-01-13,05:45:23.000,13,11076462,12005,0,1673588722,13140.459573139997,76.54149740999856,53584.37478336 2023-01-13,05:45:27.000,13,11076541,12125,0,1673588726,13139.853305239994,77.0560839000027,53584.45862880001 2023-01-13,05:45:31.000,13,11076549,12125,0,1673588730,13139.300927819997,77.66230907999852,53584.47959016001 2023-01-13,05:45:35.000,13,11076416,12285,0,1673588734,13138.714868849995,78.27558339000097,53584.57740984001 2023-01-13,05:45:39.000,13,11076471,12165,0,1673588738,13138.209645599993,78.66328554000211,53584.52151288 2023-01-13,05:45:43.000,13,11076501,12085,0,1673588742,13137.83241224,78.75492423000105,53584.36080912001 2023-01-13,05:45:47.000,13,11076491,12045,0,1673588746,13137.61011401,78.72672771000362,53584.318886400004 2023-01-13,05:45:51.000,13,11076436,12485,0,1673588750,13137.42823364,78.74082597000233,53584.221066720005 2023-01-13,05:45:55.000,13,11076623,12285,0,1673588754,13137.354134229994,78.77607161999913,53584.16516976001 2023-01-13,05:45:59.000,13,11076461,12125,0,1673588758,13137.226144339998,78.80426814000384,53584.004466000006 2023-01-13,05:46:03.000,13,11076466,12325,0,1673588762,13137.138572309988,78.97344726000301,53584.102285680005 2023-01-13,05:46:07.000,13,11076547,12125,0,1673588766,13136.990373489993,79.04393856000388,53584.03241448 2023-01-13,05:46:11.000,13,11076538,12325,0,1673588770,13137.064472899998,78.86771030999807,53583.92760768001 2023-01-13,05:46:15.000,13,11076509,12285,0,1673588774,13137.152044929993,78.59279424000124,53583.85074936 2023-01-13,05:46:19.000,13,11076525,12325,0,1673588778,13137.158781239988,78.23328861000482,53583.7249812 2023-01-13,05:46:23.000,13,11076450,12165,0,1673588782,13137.051000279993,77.98656905999815,53583.50838048 2023-01-13,05:46:27.000,13,11076473,12125,0,1673588786,13136.936483010002,77.95132341000135,53583.452483520006 2023-01-13,05:46:31.000,13,11076459,12125,0,1673588790,13136.781547879997,78.09230601000309,53583.44549640001 2023-01-13,05:46:35.000,13,11076530,12205,0,1673588794,13136.51209548,78.38132033999864,53583.36165096 2023-01-13,05:46:39.000,13,11076511,11965,0,1673588798,13136.22243414999,78.57869598000252,53583.23588280001 2023-01-13,05:46:43.000,13,11076480,12165,0,1673588802,13136.134862119994,78.66328554000211,53583.22889568 2023-01-13,05:46:47.000,13,11076423,11965,0,1673588806,13136.155071049994,78.63508902000467,53583.117101760006 2023-01-13,05:46:51.000,13,11076460,12005,0,1673588810,13136.32347879999,78.5998433700006,53583.08216616 2023-01-13,05:46:55.000,13,11076489,12125,0,1673588814,13136.606403819991,78.52230294000037,53582.99133360001 2023-01-13,05:46:59.000,13,11076426,12325,0,1673588818,13136.963428249997,78.36722207999992,53583.01229496 2023-01-13,05:47:03.000,13,11076429,12165,0,1673588822,13137.125099689998,78.28263252000033,53582.956398 2023-01-13,05:47:07.000,13,11076461,12125,0,1673588826,13137.38107946999,78.12755165999988,53583.0612048 2023-01-13,05:47:11.000,13,11076512,11965,0,1673588830,13137.596641389995,78.02886384000158,53583.07517904 2023-01-13,05:47:15.000,13,11076438,12405,0,1673588834,13137.58990508,78.0429621000003,53583.131076 2023-01-13,05:47:19.000,13,11076448,12125,0,1673588838,13137.677477109995,78.02886384000158,53583.2708184 2023-01-13,05:47:23.000,13,11076507,12165,0,1673588842,13137.677477109995,78.12755165999988,53583.37562520001 2023-01-13,05:47:27.000,13,11076532,12165,0,1673588846,13137.495596739995,78.388369469998,53583.46645776 2023-01-13,05:47:31.000,13,11076483,12285,0,1673588850,13137.104890759998,78.75492423000105,53583.54331608001 2023-01-13,05:47:35.000,13,11076517,12045,0,1673588854,13136.754602640001,79.16377377000026,53583.61318728001 2023-01-13,05:47:39.000,13,11076555,12365,0,1673588858,13136.28306093999,79.74180242999864,53583.71100696001 2023-01-13,05:47:43.000,13,11076494,12245,0,1673588862,13135.649847799992,80.43966630000068,53583.69703272 2023-01-13,05:47:47.000,13,11076487,12245,0,1673588866,13135.198515029995,81.08818625999993,53583.69703272 2023-01-13,05:47:51.000,13,11076510,12125,0,1673588870,13134.875172149994,81.60277275000408,53583.717994080005 2023-01-13,05:47:55.000,13,11076484,12205,0,1673588874,13134.666346539998,81.87768882000091,53583.82280088 2023-01-13,05:47:59.000,13,11076494,11925,0,1673588878,13134.578774510002,81.9622783800005,53583.77389104 2023-01-13,05:48:03.000,13,11076468,12325,0,1673588882,13134.538356650002,81.87768882000091,53583.7249812 2023-01-13,05:48:07.000,13,11076552,12125,0,1673588886,13134.700028089988,81.58162535999872,53583.62017440001 2023-01-13,05:48:11.000,13,11076462,12285,0,1673588890,13135.10420668999,81.19392321000487,53583.55729032 2023-01-13,05:48:15.000,13,11076525,12045,0,1673588894,13135.508385289992,80.72163150000415,53583.56427744 2023-01-13,05:48:19.000,13,11076475,12125,0,1673588898,13135.899091269988,80.43966630000068,53583.59222592001 2023-01-13,05:48:23.000,13,11076444,12165,0,1673588902,13136.128125809999,80.24229066000407,53583.59222592001 2023-01-13,05:48:27.000,13,11076510,11965,0,1673588906,13136.52556809999,80.01671850000275,53583.75991680001 2023-01-13,05:48:31.000,13,11076425,12005,0,1673588910,13136.774811570001,79.85458851000294,53583.934594800005 2023-01-13,05:48:35.000,13,11076431,12325,0,1673588914,13137.071209209993,79.60786896000354,53583.94856904001 2023-01-13,05:48:39.000,13,11076439,12045,0,1673588918,13137.44844257,79.52327940000396,53584.13722128 2023-01-13,05:48:43.000,13,11076505,12165,0,1673588922,13137.637059249995,79.38934593000158,53584.33286064001 2023-01-13,05:48:47.000,13,11076555,12165,0,1673588926,13137.71115866,79.38229680000222,53584.4236932 2023-01-13,05:48:51.000,13,11076449,12165,0,1673588930,13137.70442234999,79.37524767000286,53584.61933256001 2023-01-13,05:48:55.000,13,11076559,12285,0,1673588934,13137.61011401,79.29065811000328,53584.75208784 2023-01-13,05:48:59.000,13,11076500,11965,0,1673588938,13137.65053187,79.0932824699994,53584.7381136 2023-01-13,05:49:03.000,13,11076491,12085,0,1673588942,13137.616850319995,78.9452507399983,53584.79401056001 2023-01-13,05:49:07.000,13,11076463,12045,0,1673588946,13137.50906936,78.82541553000192,53585.03855976 2023-01-13,05:49:11.000,13,11076497,12205,0,1673588950,13137.226144339998,78.6985311899989,53584.96170144001 2023-01-13,05:49:15.000,13,11076499,12245,0,1673588954,13137.098154449988,78.53640119999909,53585.14336656 2023-01-13,05:49:19.000,13,11076483,12525,0,1673588958,13136.842174669997,78.41656599000271,53585.19926352001 2023-01-13,05:49:23.000,13,11076442,12285,0,1673588962,13136.478413929995,78.3178781700044,53585.11541808 2023-01-13,05:49:27.000,13,11076523,12165,0,1673588966,13136.027081159998,78.40951686000335,53585.18528928 2023-01-13,05:49:31.000,13,11076471,12045,0,1673588970,13135.366922779991,78.52230294000037,53585.23419912 2023-01-13,05:49:35.000,13,11076463,11965,0,1673588974,13134.632664989993,78.98754552000173,53585.178302160006 2023-01-13,05:49:39.000,13,11076477,12085,0,1673588978,13133.979242919995,79.43868984000437,53585.14336656 2023-01-13,05:49:43.000,13,11076471,12005,0,1673588982,13133.393183949993,80.00262024000403,53585.157340800004 2023-01-13,05:49:47.000,13,11076523,12205,0,1673588986,13132.91490594,80.46786281999812,53585.02458552 2023-01-13,05:49:51.000,13,11076539,12005,0,1673588990,13132.780179739995,80.70753323999816,53585.04554688 2023-01-13,05:49:55.000,13,11076517,12005,0,1673588994,13132.86775176999,80.82031932000245,53584.989649920004 2023-01-13,05:49:59.000,13,11076453,12085,0,1673588998,13133.137204170001,80.85556496999925,53584.989649920004 2023-01-13,05:50:03.000,13,11076481,12165,0,1673589002,13133.285402989997,80.9119580100014,53584.989649920004 2023-01-13,05:50:07.000,13,11076490,12325,0,1673589006,13133.500964909988,80.94015452999884,53585.03157264001 2023-01-13,05:50:11.000,13,11076485,12205,0,1673589010,13133.628954799999,80.9472036599982,53585.05253400001 2023-01-13,05:50:15.000,13,11076416,12245,0,1673589014,13133.86472564999,81.13753017000272,53585.059521120005 2023-01-13,05:50:19.000,13,11076464,12325,0,1673589018,13134.161123289996,81.23621799000102,53585.0874696 2023-01-13,05:50:23.000,13,11076462,12005,0,1673589022,13134.410366759992,81.34900406999805,53585.06650824 2023-01-13,05:50:27.000,13,11076498,12205,0,1673589026,13134.828017979999,81.33490580999933,53585.23419912 2023-01-13,05:50:31.000,13,11076453,12125,0,1673589030,13135.07052514,81.34900406999805,53585.178302160006 2023-01-13,05:50:35.000,13,11076533,12245,0,1673589034,13135.488176359991,81.26441450999846,53585.29708320001 2023-01-13,05:50:39.000,13,11076470,12165,0,1673589038,13135.656584110002,81.23621799000102,53585.325031680004 2023-01-13,05:50:43.000,13,11076454,12245,0,1673589042,13135.899091269988,81.2573653799991,53585.4717612 2023-01-13,05:50:47.000,13,11076460,12285,0,1673589046,13135.979926989989,81.31375842000125,53585.576568 2023-01-13,05:50:51.000,13,11076491,12445,0,1673589050,13136.094444259994,81.34900406999805,53585.62547784001 2023-01-13,05:50:55.000,13,11076473,12125,0,1673589054,13136.134862119994,81.27146363999782,53585.74425888 2023-01-13,05:50:59.000,13,11076558,12125,0,1673589058,13136.22917046,81.23621799000102,53585.68836192 2023-01-13,05:51:03.000,13,11076509,12565,0,1673589062,13136.1887526,81.109333649998,53585.58355512001 2023-01-13,05:51:07.000,13,11076518,12125,0,1673589066,13136.36389665999,80.90490888000204,53585.63945208 2023-01-13,05:51:11.000,13,11076497,12245,0,1673589070,13136.518831789996,80.65818933000264,53585.7163104 2023-01-13,05:51:15.000,13,11076516,12165,0,1673589074,13136.458204999995,80.48196108000411,53585.60451648001 2023-01-13,05:51:19.000,13,11076432,12285,0,1673589078,13136.357160349995,80.25638892000279,53585.79316872001 2023-01-13,05:51:23.000,13,11076455,12045,0,1673589082,13136.296533559995,80.10130806000234,53585.80714296 2023-01-13,05:51:27.000,13,11076533,12285,0,1673589086,13136.134862119994,80.0731115400049,53585.81413008 2023-01-13,05:51:31.000,13,11076514,12245,0,1673589090,13135.966454369998,80.05196414999955,53585.87002704001 2023-01-13,05:51:35.000,13,11076478,12285,0,1673589094,13135.851937099993,79.96737458999996,53585.779194480005 2023-01-13,05:51:39.000,13,11076507,12325,0,1673589098,13135.723947209997,79.86868677000166,53585.93291112 2023-01-13,05:51:43.000,13,11076512,12125,0,1673589102,13135.548803149992,79.81229372999951,53585.90496264 2023-01-13,05:51:47.000,13,11076485,12365,0,1673589106,13135.467967429991,79.748851559998,53585.93989824001 2023-01-13,05:51:51.000,13,11076552,11885,0,1673589110,13135.29282337,79.72065504000057,53585.946885360005 2023-01-13,05:51:55.000,13,11076430,12085,0,1673589114,13135.29282337,79.7136059100012,53585.98880808001 2023-01-13,05:51:59.000,13,11076444,12245,0,1673589118,13135.178306099995,79.748851559998,53586.00278232 2023-01-13,05:52:03.000,13,11076420,11965,0,1673589122,13135.14462454999,79.84753938000358,53586.27528000001 2023-01-13,05:52:07.000,13,11076454,12325,0,1673589126,13135.15136086,79.99557111000468,53586.26130576 2023-01-13,05:52:11.000,13,11076496,12085,0,1673589130,13135.07052514,80.05901327999891,53586.282267120005 2023-01-13,05:52:15.000,13,11076584,12085,0,1673589134,13135.077261449995,80.08720980000362,53586.39406104001 2023-01-13,05:52:19.000,13,11076450,12245,0,1673589138,13135.218723959995,80.13655370999913,53586.47790648 2023-01-13,05:52:23.000,13,11076479,12085,0,1673589142,13135.12441561999,80.24933979000343,53586.519829200006 2023-01-13,05:52:27.000,13,11076523,11965,0,1673589146,13135.07052514,80.36917499999981,53586.50585496 2023-01-13,05:52:31.000,13,11076423,12125,0,1673589150,13135.110943,80.50310847000219,53586.63162312001 2023-01-13,05:52:35.000,13,11076529,12205,0,1673589154,13135.016634659994,80.665238460002,53586.72245568 2023-01-13,05:52:39.000,13,11076406,11805,0,1673589158,13134.94253524999,80.73572976000287,53586.81328824 2023-01-13,05:52:43.000,13,11076519,12325,0,1673589162,13134.996425729994,80.84146671000053,53586.93206928 2023-01-13,05:52:47.000,13,11076490,12165,0,1673589166,13134.98968942,80.92605627000012,53586.96001776 2023-01-13,05:52:51.000,13,11076501,11885,0,1673589170,13134.96948049,80.96835105000355,53587.071811680005 2023-01-13,05:52:55.000,13,11076537,12325,0,1673589174,13134.94253524999,81.03179321999778,53587.022901840006 2023-01-13,05:52:59.000,13,11076433,11885,0,1673589178,13134.90211738999,81.27851277000445,53587.04386320001 2023-01-13,05:53:03.000,13,11076520,12165,0,1673589182,13134.706764399998,81.42654449999827,53587.001940480004 2023-01-13,05:53:07.000,13,11076484,12045,0,1673589186,13134.625928679998,81.58162535999872,53587.05085032 2023-01-13,05:53:11.000,13,11076534,12285,0,1673589190,13134.511411409992,81.74375534999854,53587.09976016 2023-01-13,05:53:15.000,13,11076480,12205,0,1673589194,13134.558565580002,81.84949230000348,53587.09976016 2023-01-13,05:53:19.000,13,11076524,12205,0,1673589198,13134.524884029997,81.83539404000476,53586.98796624 2023-01-13,05:53:23.000,13,11076527,12325,0,1673589202,13134.753918569993,81.77195187000325,53587.06482456001 2023-01-13,05:53:27.000,13,11076434,12085,0,1673589206,13134.96274417999,81.63801840000087,53587.134695759996 2023-01-13,05:53:31.000,13,11076510,12045,0,1673589210,13135.13115193,81.60277275000408,53587.134695759996 2023-01-13,05:53:35.000,13,11076505,12325,0,1673589214,13135.16483347999,81.4335936300049,53587.134695759996 2023-01-13,05:53:39.000,13,11076549,12125,0,1673589218,13135.28608705999,81.29261103000317,53587.09976016 2023-01-13,05:53:43.000,13,11076465,11885,0,1673589222,13135.387131709991,81.109333649998,53587.12770864 2023-01-13,05:53:47.000,13,11076514,12485,0,1673589226,13135.400604329996,81.0106458299997,53586.97399200001 2023-01-13,05:53:51.000,13,11076495,12445,0,1673589230,13135.467967429991,80.91900714000076,53587.14867 2023-01-13,05:53:55.000,13,11076452,11965,0,1673589234,13135.3130323,80.96835105000355,53587.12770864 2023-01-13,05:53:59.000,13,11076470,12365,0,1673589238,13135.036843589995,80.9119580100014,53587.190592720006 2023-01-13,05:54:03.000,13,11076535,11925,0,1673589242,13135.10420668999,80.9119580100014,53587.26745104 2023-01-13,05:54:07.000,13,11076476,12085,0,1673589246,13135.00989835,80.8132701900031,53587.239502560005 2023-01-13,05:54:11.000,13,11076493,12285,0,1673589250,13134.881908459989,80.77097540999966,53587.24648968 2023-01-13,05:54:15.000,13,11076401,11965,0,1673589254,13134.666346539998,80.74982802000159,53587.19757984 2023-01-13,05:54:19.000,13,11076502,12165,0,1673589258,13134.504675099997,80.7639262800003,53587.22552832 2023-01-13,05:54:23.000,13,11076455,12005,0,1673589262,13134.295849490001,80.68638585000008,53587.12770864 2023-01-13,05:54:27.000,13,11076427,12085,0,1673589266,13134.262167939996,80.67933672000072,53587.20456696 2023-01-13,05:54:31.000,13,11076456,12165,0,1673589270,13134.11396912,80.665238460002,53587.14867 2023-01-13,05:54:35.000,13,11076473,11965,0,1673589274,13134.060078639995,80.55950151000434,53587.14168288001 2023-01-13,05:54:39.000,13,11076480,12005,0,1673589278,13133.88493457999,80.48196108000411,53587.05085032 2023-01-13,05:54:43.000,13,11076421,12165,0,1673589282,13133.898407199995,80.29163456999959,53587.11373440001 2023-01-13,05:54:47.000,13,11076480,12445,0,1673589286,13133.635691109994,80.13655370999913,53586.89713368001 2023-01-13,05:54:51.000,13,11076489,12165,0,1673589290,13133.534646459993,80.03786589000083,53587.04386320001 2023-01-13,05:54:55.000,13,11076429,12325,0,1673589294,13133.265194059997,79.92507981000381,53586.94604352001 2023-01-13,05:54:59.000,13,11076440,12005,0,1673589298,13133.063104759996,79.84753938000358,53587.03687608 2023-01-13,05:55:03.000,13,11076449,12325,0,1673589302,13132.739761879995,79.85458851000294,53587.071811680005 2023-01-13,05:55:07.000,13,11076472,12125,0,1673589306,13132.349055899998,79.93917807000253,53586.87617232001 2023-01-13,05:55:11.000,13,11076508,11965,0,1673589310,13132.120021360002,79.91803068000445,53586.89713368001 2023-01-13,05:55:15.000,13,11076480,12285,0,1673589314,13131.796678480001,79.98147284999868,53586.77136552 2023-01-13,05:55:19.000,13,11076472,12165,0,1673589318,13131.540698699995,79.93917807000253,53586.736429920005 2023-01-13,05:55:23.000,13,11076455,12285,0,1673589322,13131.4733356,80.00262024000403,53586.785339760005 2023-01-13,05:55:27.000,13,11076449,12125,0,1673589326,13131.291455229999,79.98852197999804,53586.58271328 2023-01-13,05:55:31.000,13,11076432,12445,0,1673589330,13131.197146889994,80.00262024000403,53586.46393224001 2023-01-13,05:55:35.000,13,11076466,11965,0,1673589334,13131.008530209998,80.08720980000362,53586.40803528 2023-01-13,05:55:39.000,13,11076450,12125,0,1673589338,13130.954639729993,80.10130806000234,53586.32418984001 2023-01-13,05:55:43.000,13,11076473,12205,0,1673589342,13130.846858769997,80.15770110000449,53586.13553760001 2023-01-13,05:55:47.000,13,11076405,12285,0,1673589346,13130.658242090001,80.27753631000087,53585.97483384 2023-01-13,05:55:51.000,13,11076423,12245,0,1673589350,13130.604351609996,80.36917499999981,53585.96784672001 2023-01-13,05:55:55.000,13,11076505,12325,0,1673589354,13130.483098029996,80.46786281999812,53585.91893688001 2023-01-13,05:55:59.000,13,11076521,12005,0,1673589358,13130.395526,80.47491195000475,53585.87002704001 2023-01-13,05:56:03.000,13,11076496,12245,0,1673589362,13130.34837182999,80.57359977000306,53585.80714296 2023-01-13,05:56:07.000,13,11076406,12165,0,1673589366,13130.382053379995,80.52425586000027,53585.65342632001 2023-01-13,05:56:11.000,13,11076479,12205,0,1673589370,13130.46962540999,80.4185189100026,53585.60451648001 2023-01-13,05:56:15.000,13,11076526,11965,0,1673589374,13130.46962540999,80.40442065000389,53585.513683920006 2023-01-13,05:56:19.000,13,11076446,12005,0,1673589378,13130.55719744,80.36212587000045,53585.47874832 2023-01-13,05:56:23.000,13,11076505,12285,0,1673589382,13130.462889099996,80.32688022000366,53585.394902880005 2023-01-13,05:56:27.000,13,11076492,12285,0,1673589386,13130.44941647999,80.3550767400011,53585.394902880005 2023-01-13,05:56:31.000,13,11076509,12285,0,1673589390,13130.32816289999,80.48901021000347,53585.22022488001 2023-01-13,05:56:35.000,13,11076510,12325,0,1673589394,13130.321426589995,80.59474716000113,53585.23419912 2023-01-13,05:56:39.000,13,11076492,12205,0,1673589398,13130.22711824999,80.67228759000136,53585.23419912 2023-01-13,05:56:43.000,13,11076415,12045,0,1673589402,13130.12607359999,80.71458237000479,53585.29009608001 2023-01-13,05:56:47.000,13,11076479,12205,0,1673589406,13130.12607359999,80.7004841099988,53585.22022488001 2023-01-13,05:56:51.000,13,11076367,12205,0,1673589410,13130.031765259999,80.79212279999774,53585.29708320001 2023-01-13,05:56:55.000,13,11076488,12325,0,1673589414,13129.944193229989,80.80622106000374,53585.24817336001 2023-01-13,05:56:59.000,13,11076471,12125,0,1673589418,13129.829675959998,80.90490888000204,53585.157340800004 2023-01-13,05:57:03.000,13,11076447,12325,0,1673589422,13129.681477140002,80.96835105000355,53585.18528928 2023-01-13,05:57:07.000,13,11076489,12125,0,1673589426,13129.708422379998,80.99654757000098,53585.23419912 2023-01-13,05:57:11.000,13,11076584,12085,0,1673589430,13129.735367619993,80.99654757000098,53585.21323776 2023-01-13,05:57:15.000,13,11076489,12165,0,1673589434,13129.668004519997,81.0599897400025,53585.23419912 2023-01-13,05:57:19.000,13,11076544,12325,0,1673589438,13129.661268210002,81.15162843000144,53585.38092864 2023-01-13,05:57:23.000,13,11076521,12285,0,1673589442,13129.533278319992,81.17277581999952,53585.45778696001 2023-01-13,05:57:27.000,13,11076519,12325,0,1673589446,13129.398552120001,81.24326712000038,53585.492722560004 2023-01-13,05:57:31.000,13,11076541,12325,0,1673589450,13129.385079499996,81.25031624999974,53585.562593760005 2023-01-13,05:57:35.000,13,11076435,12485,0,1673589454,13129.385079499996,81.29261103000317,53585.6464392 2023-01-13,05:57:39.000,13,11076517,12485,0,1673589458,13129.398552120001,81.32785667999997,53585.69534904 2023-01-13,05:57:43.000,13,11076548,12285,0,1673589462,13129.519805700002,81.33490580999933,53585.69534904 2023-01-13,05:57:47.000,13,11076489,12285,0,1673589466,13129.668004519997,81.34195493999869,53585.74425888 2023-01-13,05:57:51.000,13,11076449,11805,0,1673589470,13129.897039059993,81.27146363999782,53585.93989824001 2023-01-13,05:57:55.000,13,11076446,12325,0,1673589474,13130.08565573999,81.29966016000253,53585.995795200004 2023-01-13,05:57:59.000,13,11076527,12245,0,1673589478,13130.16649145999,81.24326712000038,53586.114576240005 2023-01-13,05:58:03.000,13,11076509,12325,0,1673589482,13130.240590869995,81.04589148000377,53586.26130576 2023-01-13,05:58:07.000,13,11076454,12245,0,1673589486,13130.179964079995,80.93310539999948,53586.39406104001 2023-01-13,05:58:11.000,13,11076544,12245,0,1673589490,13130.06544680999,80.83441758000117,53586.3800868 2023-01-13,05:58:15.000,13,11076487,12325,0,1673589494,13129.910511679998,80.8132701900031,53586.57572616 2023-01-13,05:58:19.000,13,11076517,12085,0,1673589498,13129.580432490002,80.71458237000479,53586.57572616 2023-01-13,05:58:23.000,13,11076451,12525,0,1673589502,13129.21667175,80.60884541999985,53586.53380344 2023-01-13,05:58:27.000,13,11076440,12125,0,1673589506,13128.839438389994,80.57359977000306,53586.47790648 2023-01-13,05:58:31.000,13,11076546,12005,0,1673589510,13128.509359199998,80.51720673000091,53586.43598376 2023-01-13,05:58:35.000,13,11076451,12245,0,1673589514,13128.172543699991,80.47491195000475,53586.32418984001 2023-01-13,05:58:39.000,13,11076486,12285,0,1673589518,13127.97719071,80.41146978000324,53586.352138320006 2023-01-13,05:58:43.000,13,11076488,12445,0,1673589522,13127.66732044999,80.27753631000087,53586.27528000001 2023-01-13,05:58:47.000,13,11076481,12325,0,1673589526,13127.465231149989,80.28458544000023,53586.12156336 2023-01-13,05:58:51.000,13,11076471,12205,0,1673589530,13127.229460299997,80.11540632000106,53586.00278232 2023-01-13,05:58:55.000,13,11076483,12245,0,1673589534,13126.973480519991,80.03786589000083,53585.925924 2023-01-13,05:58:59.000,13,11076474,12245,0,1673589538,13126.7579186,79.97442371999932,53585.82111720001 2023-01-13,05:59:03.000,13,11076494,12085,0,1673589542,13126.40763047999,79.94622720000189,53585.6464392 2023-01-13,05:59:07.000,13,11076456,12325,0,1673589546,13126.151650699998,79.88983415999974,53585.5416324 2023-01-13,05:59:11.000,13,11076528,12125,0,1673589550,13125.760944720001,79.79819547000079,53585.31105744 2023-01-13,05:59:15.000,13,11076549,12045,0,1673589554,13125.47128338999,79.8616376400023,53585.28310896 2023-01-13,05:59:19.000,13,11076531,12205,0,1673589558,13125.040159549993,80.0096693700034,53585.07349536 2023-01-13,05:59:23.000,13,11076437,12165,0,1673589562,13124.797652389992,80.08720980000362,53585.07349536 2023-01-13,05:59:27.000,13,11076474,12165,0,1673589566,13124.602299400001,80.3198310900043,53585.010611280006 2023-01-13,05:59:31.000,13,11076437,12045,0,1673589570,13124.433891649991,80.34097848000238,53584.82894616 2023-01-13,05:59:35.000,13,11076488,12045,0,1673589574,13124.406946409996,80.43261717000132,53584.71016512 2023-01-13,05:59:39.000,13,11076408,12325,0,1673589578,13124.326110689995,80.5524523799977,53584.59138408 2023-01-13,05:59:43.000,13,11076517,12325,0,1673589582,13124.27895652,80.59474716000113,53584.4935644 2023-01-13,05:59:47.000,13,11076492,12165,0,1673589586,13124.07013090999,80.47491195000475,53584.34683488 2023-01-13,05:59:51.000,13,11076481,12165,0,1673589590,13124.016240429999,80.34097848000238,53584.20010536 2023-01-13,05:59:55.000,13,11076435,12165,0,1673589594,13124.04992197999,80.22819239999808,53584.053375840005 2023-01-13,05:59:59.000,13,11076459,12325,0,1673589598,13123.915195779999,80.15065196999785,53583.97651752001 2023-01-13,06:00:03.000,13,11076477,11965,0,1673589602,13123.901723159994,79.98147284999868,53583.84376224 2023-01-13,06:00:07.000,13,11076455,12125,0,1673589606,13123.773733269998,79.91803068000445,53583.75292968 2023-01-13,06:00:11.000,13,11076414,12245,0,1673589610,13123.766996959988,79.72770416999992,53583.69703272 2023-01-13,06:00:15.000,13,11076483,12205,0,1673589614,13123.834360059998,79.66426199999842,53583.62716152 2023-01-13,06:00:19.000,13,11076469,11965,0,1673589618,13123.868041609989,79.64311461000034,53583.550303200005 2023-01-13,06:00:23.000,13,11076479,12045,0,1673589622,13124.04992197999,79.60786896000354,53583.42453504001 2023-01-13,06:00:27.000,13,11076497,12125,0,1673589626,13124.245274969995,79.63606548000098,53583.4105608 2023-01-13,06:00:31.000,13,11076461,12125,0,1673589630,13124.386737479996,79.60786896000354,53583.52934184 2023-01-13,06:00:35.000,13,11076474,12285,0,1673589634,13124.501254750001,79.63606548000098,53583.57126456001 2023-01-13,06:00:39.000,13,11076498,12285,0,1673589638,13124.521463680001,79.69245852000313,53583.71100696001 2023-01-13,06:00:43.000,13,11076518,12245,0,1673589642,13124.669662499997,79.74180242999864,53583.7948524 2023-01-13,06:00:47.000,13,11076523,12245,0,1673589646,13124.696607739992,79.73475329999928,53583.84376224 2023-01-13,06:00:51.000,13,11076476,12245,0,1673589650,13124.683135120002,79.82639198999823,53583.90664632001 2023-01-13,06:00:55.000,13,11076455,12165,0,1673589654,13124.609035709997,79.74180242999864,53583.99747888001 2023-01-13,06:00:59.000,13,11076511,12125,0,1673589658,13124.696607739992,79.72770416999992,53584.06036296 2023-01-13,06:01:03.000,13,11076456,12245,0,1673589662,13124.743761910002,79.75590069000464,53583.99747888001 2023-01-13,06:01:07.000,13,11076490,12485,0,1673589666,13124.898697039993,79.67131112999778,53584.004466000006 2023-01-13,06:01:11.000,13,11076506,12405,0,1673589670,13125.040159549993,79.59377070000482,53584.07433720001 2023-01-13,06:01:15.000,13,11076483,12045,0,1673589674,13125.20856729999,79.57262330999947,53584.21407960001 2023-01-13,06:01:19.000,13,11076531,12285,0,1673589678,13125.26919408999,79.47393549000117,53584.29093792001 2023-01-13,06:01:23.000,13,11076476,12125,0,1673589682,13125.41739291,79.44573897000373,53584.44465456 2023-01-13,06:01:27.000,13,11076434,12285,0,1673589686,13125.51170124999,79.39639506000094,53584.605358320005 2023-01-13,06:01:31.000,13,11076469,12125,0,1673589690,13125.585800659996,79.33295288999943,53584.75208784 2023-01-13,06:01:35.000,13,11076469,12285,0,1673589694,13125.565591729996,79.34705114999815,53584.92676584 2023-01-13,06:01:39.000,13,11076498,12365,0,1673589698,13125.49822863,79.45278810000309,53585.07349536 2023-01-13,06:01:43.000,13,11076491,12085,0,1673589702,13125.37023873999,79.48098462000053,53585.06650824 2023-01-13,06:01:47.000,13,11076500,12205,0,1673589706,13125.35676612,79.52327940000396,53585.1922764 2023-01-13,06:01:51.000,13,11076464,12285,0,1673589710,13125.323084569995,79.72065504000057,53585.40189 2023-01-13,06:01:55.000,13,11076427,12125,0,1673589714,13125.26919408999,79.82639198999823,53585.49970968 2023-01-13,06:01:59.000,13,11076442,12045,0,1673589718,13125.174885749999,79.99557111000468,53585.60451648001 2023-01-13,06:02:03.000,13,11076477,12285,0,1673589722,13125.174885749999,80.11540632000106,53585.779194480005 2023-01-13,06:02:07.000,13,11076491,12165,0,1673589726,13125.28940301999,80.17884849000257,53586.00278232 2023-01-13,06:02:11.000,13,11076545,12205,0,1673589730,13125.302875639994,80.34097848000238,53586.14252472 2023-01-13,06:02:15.000,13,11076471,12245,0,1673589734,13125.383711359995,80.43966630000068,53586.3102156 2023-01-13,06:02:19.000,13,11076515,12165,0,1673589738,13125.55211910999,80.47491195000475,53586.352138320006 2023-01-13,06:02:23.000,13,11076446,12205,0,1673589742,13125.626218519996,80.59474716000113,53586.45694512 2023-01-13,06:02:27.000,13,11076459,12245,0,1673589746,13125.666636379996,80.75687715000095,53586.63861024001 2023-01-13,06:02:31.000,13,11076437,12085,0,1673589750,13125.693581619991,80.91900714000076,53586.84822384001 2023-01-13,06:02:35.000,13,11076423,12245,0,1673589754,13125.59253696999,81.07408800000121,53586.89713368001 2023-01-13,06:02:39.000,13,11076466,12085,0,1673589758,13125.61274589999,81.17277581999952,53586.99495336001 2023-01-13,06:02:43.000,13,11076487,11965,0,1673589762,13125.632954829991,81.21507060000295,53587.2185412 2023-01-13,06:02:47.000,13,11076480,12125,0,1673589766,13125.63969114,81.24326712000038,53587.323348 2023-01-13,06:02:51.000,13,11076483,12125,0,1673589770,13125.545382799995,81.37720059000276,53587.36527072 2023-01-13,06:02:55.000,13,11076462,12205,0,1673589774,13125.51170124999,81.42654449999827,53587.407193440005 2023-01-13,06:02:59.000,13,11076470,12045,0,1673589778,13125.45107445999,81.4688392800017,53587.51898736001 2023-01-13,06:03:03.000,13,11076460,12485,0,1673589782,13125.41739291,81.5675271,53587.505013120004 2023-01-13,06:03:07.000,13,11076539,12125,0,1673589786,13125.32982087999,81.58867448999808,53587.56789720001 2023-01-13,06:03:11.000,13,11076539,12245,0,1673589790,13125.31634826,81.5675271,53587.693665360006 2023-01-13,06:03:15.000,13,11076498,12285,0,1673589794,13125.282666709994,81.5675271,53587.71462672001 2023-01-13,06:03:19.000,13,11076517,12165,0,1673589798,13125.147940509989,81.67326404999767,53587.78449792001 2023-01-13,06:03:23.000,13,11076448,12405,0,1673589802,13125.080577409994,81.63801840000087,53587.847382 2023-01-13,06:03:27.000,13,11076456,12405,0,1673589806,13125.087313719989,81.63096927000151,53587.88231760001 2023-01-13,06:03:31.000,13,11076441,12245,0,1673589810,13125.046895859989,81.57457622999937,53587.95218880001 2023-01-13,06:03:35.000,13,11076417,12325,0,1673589814,13124.972796449998,81.64506753000023,53587.99411152 2023-01-13,06:03:39.000,13,11076452,11965,0,1673589818,13124.898697039993,81.7155588300011,53588.07096984001 2023-01-13,06:03:43.000,13,11076495,12165,0,1673589822,13124.716816669992,81.82834490999812,53588.05000848001 2023-01-13,06:03:47.000,13,11076475,12005,0,1673589826,13124.676398809992,81.89883620999899,53588.196738000006 2023-01-13,06:03:51.000,13,11076496,12245,0,1673589830,13124.743761910002,82.025720550002,53588.35744176001 2023-01-13,06:03:55.000,13,11076459,12325,0,1673589834,13124.824597630002,82.03276968000137,53588.46923568 2023-01-13,06:03:59.000,13,11076421,12285,0,1673589838,13124.784179770002,82.13145749999967,53588.58801672 2023-01-13,06:04:03.000,13,11076461,12045,0,1673589842,13124.844806560002,82.18080141000246,53588.811604559996 2023-01-13,06:04:07.000,13,11076485,12245,0,1673589846,13124.831333939997,82.39227530999779,53589.02820528001 2023-01-13,06:04:11.000,13,11076451,11965,0,1673589850,13124.918905969993,82.53325790999952,53589.24480600001 2023-01-13,06:04:15.000,13,11076522,12205,0,1673589854,13125.046895859989,82.56850356000359,53589.48935520001 2023-01-13,06:04:19.000,13,11076502,12045,0,1673589858,13125.18835836999,82.63194572999782,53589.60114912 2023-01-13,06:04:23.000,13,11076480,12245,0,1673589862,13125.262457779994,82.68128964000061,53589.82473696001 2023-01-13,06:04:27.000,13,11076507,12525,0,1673589866,13125.484756009995,82.58965095000167,53589.98544072 2023-01-13,06:04:31.000,13,11076509,12325,0,1673589870,13125.65990007,82.54735616999824,53590.306848240005 2023-01-13,06:04:35.000,13,11076547,12325,0,1673589874,13125.882198300002,82.46981573999801,53590.53742320001 2023-01-13,06:04:39.000,13,11076471,12045,0,1673589878,13125.976506639992,82.32883314000355,53590.78197240001 2023-01-13,06:04:43.000,13,11076533,12205,0,1673589882,13126.070814979998,82.23014531999797,53591.026521600004 2023-01-13,06:04:47.000,13,11076449,12045,0,1673589886,13126.010188189997,82.24424358000397,53591.264083680006 2023-01-13,06:04:51.000,13,11076494,12245,0,1673589890,13125.727263169996,82.33588227000291,53591.361903360004 2023-01-13,06:04:55.000,13,11076496,12405,0,1673589894,13125.585800659996,82.42752096000186,53591.59247832001 2023-01-13,06:04:59.000,13,11076477,12285,0,1673589898,13125.39718398,82.483914000004,53591.68331088 2023-01-13,06:05:03.000,13,11076484,12325,0,1673589902,13125.32982087999,82.50506139000208,53592.01869264 2023-01-13,06:05:07.000,13,11076484,12045,0,1673589906,13125.141204199994,82.55440530000487,53592.04664112001 2023-01-13,06:05:11.000,13,11076489,12125,0,1673589910,13125.080577409994,82.49801226000272,53592.17240928001 2023-01-13,06:05:15.000,13,11076517,12245,0,1673589914,13125.147940509989,82.49096313000337,53592.319138800005 2023-01-13,06:05:19.000,13,11076450,12125,0,1673589918,13125.174885749999,82.56145443000423,53592.54971376001 2023-01-13,06:05:23.000,13,11076474,12285,0,1673589922,13125.013214309998,82.77997745999892,53592.703430400004 2023-01-13,06:05:27.000,13,11076465,12325,0,1673589926,13124.865015490002,82.99145136000152,53592.86413416001 2023-01-13,06:05:31.000,13,11076514,12285,0,1673589930,13124.838070249993,83.24522004000028,53593.06676064 2023-01-13,06:05:35.000,13,11076480,12085,0,1673589934,13124.763970840002,83.4214482899988,53593.1925288 2023-01-13,06:05:39.000,13,11076459,12045,0,1673589938,13124.804388700002,83.58357827999862,53593.45803936 2023-01-13,06:05:43.000,13,11076454,12165,0,1673589942,13124.757234529992,83.75275739999779,53593.55585904001 2023-01-13,06:05:47.000,13,11076436,12085,0,1673589946,13124.851542869998,83.90783825999824,53593.779446880006 2023-01-13,06:05:51.000,13,11076406,12045,0,1673589950,13125.019950619993,84.05586998999934,53593.97508624 2023-01-13,06:05:55.000,13,11076458,12165,0,1673589954,13125.141204199994,84.20390172000043,53594.08688016001 2023-01-13,06:05:59.000,13,11076460,12165,0,1673589958,13125.215303609999,84.35898258000088,53594.3454036 2023-01-13,06:06:03.000,13,11076489,12325,0,1673589962,13125.37697505,84.54930908999813,53594.57597856 2023-01-13,06:06:07.000,13,11076357,12125,0,1673589966,13125.45107445999,84.61275125999964,53594.8694376 2023-01-13,06:06:11.000,13,11076549,12285,0,1673589970,13125.525173869995,84.60570213000028,53594.98123152 2023-01-13,06:06:15.000,13,11076475,12205,0,1673589974,13125.61274589999,84.59160387000156,53595.13494816 2023-01-13,06:06:19.000,13,11076466,12165,0,1673589978,13125.713790549991,84.4717686599979,53595.29565192 2023-01-13,06:06:23.000,13,11076499,12125,0,1673589982,13125.720526860001,84.34488432000217,53595.288664800006 2023-01-13,06:06:27.000,13,11076589,12205,0,1673589986,13125.781153650001,84.2743930200013,53595.42142008 2023-01-13,06:06:31.000,13,11076402,12165,0,1673589990,13125.754208409991,84.23209823999787,53595.533214 2023-01-13,06:06:35.000,13,11076415,12205,0,1673589994,13125.774417339991,84.21799997999915,53595.68693064 2023-01-13,06:06:39.000,13,11076460,12285,0,1673589998,13125.666636379996,84.24619650000386,53595.66596928001 2023-01-13,06:06:43.000,13,11076486,12125,0,1673590002,13125.57232803999,84.29554040999938,53595.79872456 2023-01-13,06:06:47.000,13,11076487,12125,0,1673590006,13125.35676612,84.33078606000345,53595.87558288 2023-01-13,06:06:51.000,13,11076464,12325,0,1673590010,13125.013214309998,84.36603171000024,53595.93147984001 2023-01-13,06:06:55.000,13,11076495,12125,0,1673590014,13124.683135120002,84.49291605000326,53595.92449272 2023-01-13,06:06:59.000,13,11076524,12245,0,1673590018,13124.38000117,84.72553734000394,53595.99436392 2023-01-13,06:07:03.000,13,11076505,12205,0,1673590022,13124.103812459995,84.84537255000032,53595.91051848001 2023-01-13,06:07:07.000,13,11076482,12005,0,1673590026,13123.908459469989,85.04979732000356,53595.83366016001 2023-01-13,06:07:11.000,13,11076584,12045,0,1673590030,13123.841096369993,85.13438688000315,53595.86160864001 2023-01-13,06:07:15.000,13,11076459,12245,0,1673590034,13123.800678509993,85.30356600000232,53595.8476344 2023-01-13,06:07:19.000,13,11076539,12205,0,1673590038,13123.733315409998,85.45159773000341,53595.83366016001 2023-01-13,06:07:23.000,13,11076492,11965,0,1673590042,13123.591852899997,85.61372772000323,53595.92449272 2023-01-13,06:07:27.000,13,11076549,12085,0,1673590046,13123.376290979992,85.81815248999919,53595.97340256 2023-01-13,06:07:31.000,13,11076524,12285,0,1673590050,13123.20114692,85.97323334999965,53595.90353136001 2023-01-13,06:07:35.000,13,11076525,12405,0,1673590054,13123.05968441,86.17060899000353,53595.889557120005 2023-01-13,06:07:39.000,13,11076529,11925,0,1673590058,13122.97884869,86.36093550000078,53595.889557120005 2023-01-13,06:07:43.000,13,11076482,12285,0,1673590062,13122.904749279995,86.52306549000059,53595.85462152 2023-01-13,06:07:47.000,13,11076485,12285,0,1673590066,13123.026002859995,86.63585157000489,53595.8476344 2023-01-13,06:07:51.000,13,11076419,12245,0,1673590070,13123.046211789995,86.66404809000232,53595.88257000001 2023-01-13,06:07:55.000,13,11076489,12285,0,1673590074,13123.026002859995,86.74863765000191,53595.98038968001 2023-01-13,06:07:59.000,13,11076393,12285,0,1673590078,13123.13378381999,86.75568678000127,53595.9873768 2023-01-13,06:08:03.000,13,11076478,12125,0,1673590082,13123.26177371,86.85437459999957,53596.106157840004 2023-01-13,06:08:07.000,13,11076474,12085,0,1673590086,13123.255037399991,86.98125894000259,53596.176029040005 2023-01-13,06:08:11.000,13,11076449,11965,0,1673590090,13123.275246329991,87.08699589000025,53596.18301616 2023-01-13,06:08:15.000,13,11076477,12125,0,1673590094,13123.349345739996,87.25617500999942,53596.32275856 2023-01-13,06:08:19.000,13,11076491,12405,0,1673590098,13123.463863010002,87.38305935000244,53596.46948808 2023-01-13,06:08:23.000,13,11076546,12005,0,1673590102,13123.558171349992,87.56633673000033,53596.58128200001 2023-01-13,06:08:27.000,13,11076483,12125,0,1673590106,13123.605325520002,87.672073679998,53596.609230480004 2023-01-13,06:08:31.000,13,11076524,12365,0,1673590110,13123.679424929993,87.65797541999927,53596.71403728 2023-01-13,06:08:35.000,13,11076525,12005,0,1673590114,13123.733315409998,87.59453324999777,53596.6860888 2023-01-13,06:08:39.000,13,11076568,12165,0,1673590118,13123.854568989998,87.64387716000056,53596.79089560001 2023-01-13,06:08:43.000,13,11076571,12165,0,1673590122,13123.807414819988,87.72141759000078,53596.895702400005 2023-01-13,06:08:47.000,13,11076523,12005,0,1673590126,13123.659215999993,87.8483019300038,53596.965573600006 2023-01-13,06:08:51.000,13,11076564,12045,0,1673590130,13123.544698730002,87.96813714000018,53597.014483440005 2023-01-13,06:08:55.000,13,11076448,12045,0,1673590134,13123.612061829997,88.13026713,53597.03544480001 2023-01-13,06:08:59.000,13,11076517,12125,0,1673590138,13123.605325520002,88.25010234000365,53597.014483440005 2023-01-13,06:09:03.000,13,11076447,12205,0,1673590142,13123.497544559992,88.37698667999939,53597.02147056 2023-01-13,06:09:07.000,13,11076532,12165,0,1673590146,13123.490808249997,88.32059364000452,53597.08435464001 2023-01-13,06:09:11.000,13,11076489,12245,0,1673590150,13123.403236220001,88.20075843000086,53597.063393280005 2023-01-13,06:09:15.000,13,11076507,11965,0,1673590154,13123.383027290001,88.13731625999935,53596.97954784 2023-01-13,06:09:19.000,13,11076514,12325,0,1673590158,13123.369554669996,88.07387408999784,53597.02147056 2023-01-13,06:09:23.000,13,11076451,12045,0,1673590162,13123.396499909992,88.08797235000384,53597.12627736001 2023-01-13,06:09:27.000,13,11076552,12245,0,1673590166,13123.19441060999,88.32764277000388,53597.16121296 2023-01-13,06:09:31.000,13,11076483,12365,0,1673590170,13123.01253023999,88.59550971000135,53597.14723872 2023-01-13,06:09:35.000,13,11076551,12165,0,1673590174,13122.965376069995,88.79288534999796,53597.182174320005 2023-01-13,06:09:39.000,13,11076523,12205,0,1673590178,13122.97884869,88.97616273000313,53597.231084160005 2023-01-13,06:09:43.000,13,11076383,12205,0,1673590182,13123.046211789995,89.02550663999864,53597.29396824001 2023-01-13,06:09:47.000,13,11076531,12085,0,1673590186,13123.234828469991,89.13829272000294,53597.29396824001 2023-01-13,06:09:51.000,13,11076591,11805,0,1673590190,13123.409972529997,89.30747184000211,53597.40576216 2023-01-13,06:09:55.000,13,11076496,12245,0,1673590194,13123.618798139993,89.4555035700032,53597.60140152 2023-01-13,06:09:59.000,13,11076509,12125,0,1673590198,13123.847832679989,89.5541913900015,53597.65729848001 2023-01-13,06:10:03.000,13,11076519,12005,0,1673590202,13124.23180234999,89.72337051000068,53597.88088632 2023-01-13,06:10:07.000,13,11076506,12085,0,1673590206,13124.454100579991,89.79386181000154,53598.05556432 2023-01-13,06:10:11.000,13,11076475,12285,0,1673590210,13124.676398809992,89.8502548500037,53598.23024232001 2023-01-13,06:10:15.000,13,11076497,12005,0,1673590214,13124.945851209988,89.75156702999811,53598.44684304001 2023-01-13,06:10:19.000,13,11076475,12245,0,1673590218,13125.120995269994,89.91369701999793,53598.54466272001 2023-01-13,06:10:23.000,13,11076505,11885,0,1673590222,13125.141204199994,90.01943397000286,53598.59357256001 2023-01-13,06:10:27.000,13,11076466,12325,0,1673590226,13125.215303609999,90.13222004999989,53598.79619904 2023-01-13,06:10:31.000,13,11076540,12285,0,1673590230,13125.141204199994,90.15336743999796,53598.71934072 2023-01-13,06:10:35.000,13,11076537,12325,0,1673590234,13125.242248849994,90.13222004999989,53598.89401872 2023-01-13,06:10:39.000,13,11076484,12325,0,1673590238,13125.222039919994,89.948942670002,53598.90100584001 2023-01-13,06:10:43.000,13,11076442,12205,0,1673590242,13125.302875639994,89.75861616000475,53598.9918384 2023-01-13,06:10:47.000,13,11076500,12085,0,1673590246,13125.24898515999,89.6035353000043,53599.03376112 2023-01-13,06:10:51.000,13,11076594,12365,0,1673590250,13125.114258959999,89.52599487000407,53598.88004448001 2023-01-13,06:10:55.000,13,11076466,12125,0,1673590254,13124.959323829993,89.56828965000022,53598.94991568001 2023-01-13,06:10:59.000,13,11076424,12205,0,1673590258,13124.817861319993,89.51189660999808,53598.84510888 2023-01-13,06:11:03.000,13,11076486,12245,0,1673590262,13124.588826779996,89.53304400000343,53598.72632784 2023-01-13,06:11:07.000,13,11076503,12365,0,1673590266,13124.454100579991,89.51894574000471,53598.79619904 2023-01-13,06:11:11.000,13,11076407,12325,0,1673590270,13124.25874759,89.52599487000407,53598.677418 2023-01-13,06:11:15.000,13,11076542,12445,0,1673590274,13124.13075769999,89.6035353000043,53598.78222480001 2023-01-13,06:11:19.000,13,11076537,12325,0,1673590278,13123.975822569999,89.56828965000022,53598.71235360001 2023-01-13,06:11:23.000,13,11076499,11965,0,1673590282,13123.874777919998,89.62468269000237,53598.69837936 2023-01-13,06:11:27.000,13,11076429,11965,0,1673590286,13123.679424929993,89.70927225000196,53598.70536648 2023-01-13,06:11:31.000,13,11076455,11965,0,1673590290,13123.618798139993,89.7022231200026,53598.67043088 2023-01-13,06:11:35.000,13,11076407,12245,0,1673590294,13123.551435039997,89.75861616000475,53598.56562408001 2023-01-13,06:11:39.000,13,11076423,12165,0,1673590298,13123.477335629992,89.74451789999875,53598.50274 2023-01-13,06:11:43.000,13,11076504,11925,0,1673590302,13123.268510019996,89.72337051000068,53598.39094608 2023-01-13,06:11:47.000,13,11076556,12125,0,1673590306,13123.18093799,89.70927225000196,53598.21626808 2023-01-13,06:11:51.000,13,11076466,12205,0,1673590310,13123.01253023999,89.73041964000004,53598.26517792 2023-01-13,06:11:55.000,13,11076521,11965,0,1673590314,13122.85085879999,89.75861616000475,53598.18133248001 2023-01-13,06:11:59.000,13,11076428,12405,0,1673590318,13122.675714739999,89.70927225000196,53598.12543552 2023-01-13,06:12:03.000,13,11076502,12325,0,1673590322,13122.574670089998,89.70927225000196,53598.07652568 2023-01-13,06:12:07.000,13,11076421,12205,0,1673590326,13122.318690309992,89.81500919999962,53597.950757520004 2023-01-13,06:12:11.000,13,11076476,12205,0,1673590330,13122.123337320001,89.80796007000026,53597.88088632 2023-01-13,06:12:15.000,13,11076486,11965,0,1673590334,13121.98187481,89.77976355000283,53597.7690924 2023-01-13,06:12:19.000,13,11076466,12045,0,1673590338,13121.92124802,89.72337051000068,53597.62935000001 2023-01-13,06:12:23.000,13,11076450,12365,0,1673590342,13121.927984329996,89.70927225000196,53597.5245432 2023-01-13,06:12:27.000,13,11076435,12165,0,1673590346,13121.87409384999,89.65287920999981,53597.37781368 2023-01-13,06:12:31.000,13,11076417,12365,0,1673590350,13121.75957658,89.63878095000109,53597.19614856 2023-01-13,06:12:35.000,13,11076489,12205,0,1673590354,13121.847148609995,89.51189660999808,53597.26601976 2023-01-13,06:12:39.000,13,11076510,12125,0,1673590358,13121.826939679995,89.49074922,53597.09832888 2023-01-13,06:12:43.000,13,11076462,12205,0,1673590362,13121.867357539995,89.42025791999913,53597.14723872 2023-01-13,06:12:47.000,13,11076465,12165,0,1673590366,13121.92124802,89.30747184000211,53597.133264480006 2023-01-13,06:12:51.000,13,11076477,12125,0,1673590370,13121.91451170999,89.17353836999973,53597.04941904 2023-01-13,06:12:55.000,13,11076561,12125,0,1673590374,13121.92124802,89.0959979399995,53597.00749632001 2023-01-13,06:12:59.000,13,11076502,12125,0,1673590378,13121.948193259996,89.06075229000271,53597.03544480001 2023-01-13,06:13:03.000,13,11076414,12125,0,1673590382,13121.85388491999,89.01140837999992,53596.930638 2023-01-13,06:13:07.000,13,11076459,12365,0,1673590386,13121.86062123,88.9338679499997,53596.98653496001 2023-01-13,06:13:11.000,13,11076459,12285,0,1673590390,13121.63158668999,88.79288534999796,53596.92365088 2023-01-13,06:13:15.000,13,11076424,12285,0,1673590394,13121.564223589994,88.77173795999988,53596.97954784 2023-01-13,06:13:19.000,13,11076497,12245,0,1673590398,13121.416024769998,88.83518013000139,53596.85377968 2023-01-13,06:13:23.000,13,11076459,12165,0,1673590402,13121.335189049998,88.83518013000139,53597.0703804 2023-01-13,06:13:27.000,13,11076399,12125,0,1673590406,13121.193726539997,88.87747491000482,53597.04243192 2023-01-13,06:13:31.000,13,11076570,12365,0,1673590410,13121.092681889997,88.91272056000162,53597.04243192 2023-01-13,06:13:35.000,13,11076512,12085,0,1673590414,13120.931010449996,89.01845750999928,53596.97954784 2023-01-13,06:13:39.000,13,11076437,12125,0,1673590418,13120.78281163,89.18763662999845,53596.95159936 2023-01-13,06:13:43.000,13,11076533,12045,0,1673590422,13120.648085429995,89.30747184000211,53597.063393280005 2023-01-13,06:13:47.000,13,11076515,12125,0,1673590426,13120.425787199994,89.3568157500049,53596.95159936 2023-01-13,06:13:51.000,13,11076514,12245,0,1673590430,13120.203488969993,89.51189660999808,53596.93762512001 2023-01-13,06:13:55.000,13,11076591,12245,0,1673590434,13120.055290149998,89.56828965000022,53596.90268952 2023-01-13,06:13:59.000,13,11076487,12125,0,1673590438,13119.960981809993,89.61058443000366,53596.90268952 2023-01-13,06:14:03.000,13,11076481,12285,0,1673590442,13119.954245499997,89.49074922,53596.97256072 2023-01-13,06:14:07.000,13,11076429,11965,0,1673590446,13119.859937159992,89.49074922,53596.97954784 2023-01-13,06:14:11.000,13,11076498,12285,0,1673590450,13119.725210960001,89.4555035700032,53596.93762512001 2023-01-13,06:14:15.000,13,11076448,12045,0,1673590454,13119.597221069991,89.4555035700032,53596.88172816 2023-01-13,06:14:19.000,13,11076412,12125,0,1673590458,13119.570275829996,89.4555035700032,53596.88172816 2023-01-13,06:14:23.000,13,11076529,12005,0,1673590462,13119.44228594,89.51894574000471,53596.797882720006 2023-01-13,06:14:27.000,13,11076490,12045,0,1673590466,13119.36145022,89.53304400000343,53596.679101680005 2023-01-13,06:14:31.000,13,11076443,12165,0,1673590470,13119.246932949995,89.6035353000043,53596.72102440001 2023-01-13,06:14:35.000,13,11076451,12325,0,1673590474,13119.145888299994,89.62468269000237,53596.69307592 2023-01-13,06:14:39.000,13,11076473,12325,0,1673590478,13119.17283353999,89.61763356000301,53596.76993424001 2023-01-13,06:14:43.000,13,11076501,12245,0,1673590482,13119.125679369994,89.65992833999917,53596.75596 2023-01-13,06:14:47.000,13,11076492,12045,0,1673590486,13119.13241567999,89.73041964000004,53596.776921360004 2023-01-13,06:14:51.000,13,11076455,12205,0,1673590490,13119.085261509994,89.67402659999789,53596.72102440001 2023-01-13,06:14:55.000,13,11076558,12165,0,1673590494,13119.044843649994,89.61763356000301,53596.75596 2023-01-13,06:14:59.000,13,11076506,11965,0,1673590498,13118.970744239989,89.6035353000043,53596.78390848 2023-01-13,06:15:03.000,13,11076488,12325,0,1673590502,13118.802336489993,89.63878095000109,53596.609230480004 2023-01-13,06:15:07.000,13,11076448,12205,0,1673590506,13118.620456119992,89.7374687699994,53596.72102440001 2023-01-13,06:15:11.000,13,11076465,12245,0,1673590510,13118.478993609991,89.8502548500037,53596.66512744 2023-01-13,06:15:15.000,13,11076465,12245,0,1673590514,13118.377948959991,89.93484441000328,53596.75596 2023-01-13,06:15:19.000,13,11076443,12125,0,1673590518,13118.32405848,89.9841883199988,53596.65814032 2023-01-13,06:15:23.000,13,11076423,12365,0,1673590522,13118.36447634,89.948942670002,53596.88172816 2023-01-13,06:15:27.000,13,11076526,12045,0,1673590526,13118.492466229996,89.97713918999943,53596.8607668 2023-01-13,06:15:31.000,13,11076493,12085,0,1673590530,13118.539620399992,89.948942670002,53596.90268952 2023-01-13,06:15:35.000,13,11076528,12045,0,1673590534,13118.620456119992,89.99828658000479,53597.0703804 2023-01-13,06:15:39.000,13,11076499,12045,0,1673590538,13118.633928739997,89.99828658000479,53597.133264480006 2023-01-13,06:15:43.000,13,11076499,12085,0,1673590542,13118.532884089997,90.12517092000053,53597.24505840001 2023-01-13,06:15:47.000,13,11076498,12005,0,1673590546,13118.357740029991,90.25205526000354,53597.25204552001 2023-01-13,06:15:51.000,13,11076525,12285,0,1673590550,13118.391421579996,90.28025178000098,53597.398775040005 2023-01-13,06:15:55.000,13,11076463,12125,0,1673590554,13118.418366819991,90.37189046999993,53597.43371064 2023-01-13,06:15:59.000,13,11076491,12085,0,1673590558,13118.559829329992,90.43533264000143,53597.65031136 2023-01-13,06:16:03.000,13,11076525,12125,0,1673590562,13118.822545419993,90.51287307000166,53597.79005376 2023-01-13,06:16:07.000,13,11076519,12325,0,1673590566,13118.937062689998,90.51992220000102,53597.89486056001 2023-01-13,06:16:11.000,13,11076494,12285,0,1673590570,13119.078525199999,90.56221698000445,53598.07652568 2023-01-13,06:16:15.000,13,11076485,12165,0,1673590574,13119.24019664,90.56926611000381,53598.18133248001 2023-01-13,06:16:19.000,13,11076577,12205,0,1673590578,13119.428813319995,90.56926611000381,53598.39094608 2023-01-13,06:16:23.000,13,11076537,12285,0,1673590582,13119.509649039996,90.56221698000445,53598.42588168001 2023-01-13,06:16:27.000,13,11076419,12485,0,1673590586,13119.711738339996,90.61156088999996,53598.6075468 2023-01-13,06:16:31.000,13,11076531,12005,0,1673590590,13119.886882400002,90.63270827999804,53598.740302080005 2023-01-13,06:16:35.000,13,11076552,12365,0,1673590594,13119.947509190002,90.67500306000147,53598.91498008 2023-01-13,06:16:39.000,13,11076455,12085,0,1673590598,13120.035081219998,90.80893653000385,53599.04773536001 2023-01-13,06:16:43.000,13,11076544,12045,0,1673590602,13120.163071109993,90.95696825999767,53599.15254216 2023-01-13,06:16:47.000,13,11076433,11965,0,1673590606,13120.270852069989,91.0979508599994,53599.3411944 2023-01-13,06:16:51.000,13,11076478,12125,0,1673590610,13120.358424099999,91.14729477000219,53599.459975440004 2023-01-13,06:16:55.000,13,11076453,12205,0,1673590614,13120.41231457999,91.1966386799977,53599.61369208 2023-01-13,06:16:59.000,13,11076497,12165,0,1673590618,13120.405578269994,91.18958954999835,53599.725486 2023-01-13,06:17:03.000,13,11076452,12005,0,1673590622,13120.311269929989,91.2107369400037,53599.67657616 2023-01-13,06:17:07.000,13,11076537,12565,0,1673590626,13120.156334799998,91.21778607000306,53599.746447360005 2023-01-13,06:17:11.000,13,11076516,12405,0,1673590630,13120.216961589998,91.2459825900005,53599.760421599996 2023-01-13,06:17:15.000,13,11076585,12005,0,1673590634,13120.156334799998,91.40106345000095,53599.78138296 2023-01-13,06:17:19.000,13,11076474,12165,0,1673590638,13120.190016349989,91.37991606000287,53599.78138296 2023-01-13,06:17:23.000,13,11076510,12325,0,1673590642,13120.344951479994,91.32352302000072,53599.88618976001 2023-01-13,06:17:27.000,13,11076519,12045,0,1673590646,13120.54030447,91.28122824000457,53599.93509960001 2023-01-13,06:17:31.000,13,11076549,12445,0,1673590650,13120.82322949,91.14729477000219,53600.0399064 2023-01-13,06:17:35.000,13,11076480,12325,0,1673590654,13121.092681889997,91.03450868999789,53600.04689352 2023-01-13,06:17:39.000,13,11076529,11885,0,1673590658,13121.375606909998,90.95696825999767,53600.263494239996 2023-01-13,06:17:43.000,13,11076502,12205,0,1673590662,13121.665268239994,90.74549436000234,53600.466120720004 2023-01-13,06:17:47.000,13,11076524,12165,0,1673590666,13122.008820049996,90.67500306000147,53600.61983736 2023-01-13,06:17:51.000,13,11076512,12285,0,1673590670,13122.285008760002,90.51287307000166,53600.850412320004 2023-01-13,06:17:55.000,13,11076448,12245,0,1673590674,13122.655505809998,90.35779221000121,53600.97618048 2023-01-13,06:17:59.000,13,11076425,12525,0,1673590678,13122.91148558999,90.21680960999947,53601.27662664001 2023-01-13,06:18:03.000,13,11076522,12365,0,1673590682,13123.07989334,90.09697440000309,53601.53515008001 2023-01-13,06:18:07.000,13,11076462,12285,0,1673590686,13123.228092159996,90.01943397000286,53601.66790536 2023-01-13,06:18:11.000,13,11076473,12165,0,1673590690,13123.322400500001,90.10402353000245,53601.926428800005 2023-01-13,06:18:15.000,13,11076434,12325,0,1673590694,13123.248301089996,90.11812179000117,53602.170978 2023-01-13,06:18:19.000,13,11076527,12125,0,1673590698,13123.248301089996,90.06172874999902,53602.32469464001 2023-01-13,06:18:23.000,13,11076514,12285,0,1673590702,13123.18093799,90.00533571000415,53602.45046280001 2023-01-13,06:18:27.000,13,11076418,12085,0,1673590706,13123.18093799,89.94189354000264,53602.60417944 2023-01-13,06:18:31.000,13,11076425,12205,0,1673590710,13123.15399274999,89.89254962999985,53602.67405064 2023-01-13,06:18:35.000,13,11076505,12165,0,1673590714,13122.99905762,89.89254962999985,53602.72296048 2023-01-13,06:18:39.000,13,11076490,12405,0,1673590718,13122.83064986999,89.97009006000008,53602.84174152 2023-01-13,06:18:43.000,13,11076491,12125,0,1673590722,13122.756550459999,89.99828658000479,53602.97449680001 2023-01-13,06:18:47.000,13,11076492,12285,0,1673590726,13122.547724849988,89.96304093000072,53602.96750968 2023-01-13,06:18:51.000,13,11076435,12285,0,1673590730,13122.332162929997,89.87140224000177,53602.97449680001 2023-01-13,06:18:55.000,13,11076464,11885,0,1673590734,13122.049237909996,89.8502548500037,53602.99545816001 2023-01-13,06:18:59.000,13,11076463,12165,0,1673590738,13121.806730749995,89.90664788999857,53602.92558696001 2023-01-13,06:19:03.000,13,11076491,12125,0,1673590742,13121.442970009994,90.01943397000286,53602.77885744 2023-01-13,06:19:07.000,13,11076427,11885,0,1673590746,13121.119627129992,90.18156396000268,53602.73693472001 2023-01-13,06:19:11.000,13,11076487,12445,0,1673590750,13120.890592589996,90.2943500399997,53602.65308928 2023-01-13,06:19:15.000,13,11076460,12405,0,1673590754,13120.74239377,90.30139916999906,53602.646102160004 2023-01-13,06:19:19.000,13,11076490,12165,0,1673590758,13120.648085429995,90.33664482000313,53602.52033400001 2023-01-13,06:19:23.000,13,11076484,12085,0,1673590762,13120.648085429995,90.30139916999906,53602.45046280001 2023-01-13,06:19:27.000,13,11076503,12125,0,1673590766,13120.567249709995,90.37189046999993,53602.42251432001 2023-01-13,06:19:31.000,13,11076465,12205,0,1673590770,13120.49315029999,90.407136120004,53602.33866888 2023-01-13,06:19:35.000,13,11076568,12005,0,1673590774,13120.445996129994,90.46352915999887,53602.28975904 2023-01-13,06:19:39.000,13,11076522,12045,0,1673590778,13120.385369339994,90.51287307000166,53602.30373328001 2023-01-13,06:19:43.000,13,11076432,12085,0,1673590782,13120.196752659998,90.51992220000102,53602.191939360004 2023-01-13,06:19:47.000,13,11076479,12325,0,1673590786,13120.291060999989,90.56926611000381,53602.28277192001 2023-01-13,06:19:51.000,13,11076518,12125,0,1673590790,13120.270852069989,90.58336437000253,53602.2757848 2023-01-13,06:19:55.000,13,11076486,12005,0,1673590794,13120.230434209989,90.6045117600006,53602.28277192001 2023-01-13,06:19:59.000,13,11076505,12365,0,1673590798,13120.210225279989,90.61156088999996,53602.21988784 2023-01-13,06:20:03.000,13,11076545,12005,0,1673590802,13120.358424099999,90.66090480000275,53602.310720400004 2023-01-13,06:20:07.000,13,11076519,12405,0,1673590806,13120.445996129994,90.56926611000381,53602.29674616 2023-01-13,06:20:11.000,13,11076437,12165,0,1673590810,13120.567249709995,90.55516784999782,53602.359630240004 2023-01-13,06:20:15.000,13,11076543,12165,0,1673590814,13120.71544852999,90.59746263000125,53602.380591600006 2023-01-13,06:20:19.000,13,11076514,11885,0,1673590818,13120.816493179991,90.67500306000147,53602.49238552001 2023-01-13,06:20:23.000,13,11076516,12165,0,1673590822,13120.84343842,90.73844523000298,53602.49238552001 2023-01-13,06:20:27.000,13,11076563,12245,0,1673590826,13120.816493179991,90.71024870999827,53602.49238552001 2023-01-13,06:20:31.000,13,11076461,12165,0,1673590830,13120.829965799996,90.7877891399985,53602.548282480006 2023-01-13,06:20:35.000,13,11076484,12085,0,1673590834,13120.80302056,90.80893653000385,53602.56924384001 2023-01-13,06:20:39.000,13,11076474,12325,0,1673590838,13120.769339009996,90.83008392000193,53602.68802488001 2023-01-13,06:20:43.000,13,11076420,11805,0,1673590842,13120.850174729996,90.7877891399985,53602.764883200005 2023-01-13,06:20:47.000,13,11076542,12085,0,1673590846,13120.883856280001,90.77369087999978,53602.86969 2023-01-13,06:20:51.000,13,11076499,11885,0,1673590850,13120.910801519996,90.77369087999978,53602.862702880004 2023-01-13,06:20:55.000,13,11076524,12325,0,1673590854,13120.910801519996,90.83713305000128,53602.932574080005 2023-01-13,06:20:59.000,13,11076495,12205,0,1673590858,13120.863647350001,90.91467348000151,53603.030393760004 2023-01-13,06:21:03.000,13,11076462,11965,0,1673590862,13120.74239377,91.03450868999789,53602.95353544001 2023-01-13,06:21:07.000,13,11076449,12125,0,1673590866,13120.67503066999,91.06975434000196,53602.89065136 2023-01-13,06:21:11.000,13,11076566,12485,0,1673590870,13120.728921149996,91.0979508599994,53603.03738088 2023-01-13,06:21:15.000,13,11076506,12205,0,1673590874,13120.64134912,91.08385260000068,53603.051355120006 2023-01-13,06:21:19.000,13,11076513,12285,0,1673590878,13120.547040779995,91.15434390000155,53602.9395612 2023-01-13,06:21:23.000,13,11076518,12125,0,1673590882,13120.61440387999,91.15434390000155,53603.1142392 2023-01-13,06:21:27.000,13,11076463,12005,0,1673590886,13120.66155805,91.22483520000242,53603.100264960005 2023-01-13,06:21:31.000,13,11076538,12165,0,1673590890,13120.688503289995,91.3446704099988,53603.12122632001 2023-01-13,06:21:35.000,13,11076443,12325,0,1673590894,13120.73565745999,91.32352302000072,53603.170136160006 2023-01-13,06:21:39.000,13,11076485,12205,0,1673590898,13120.836702109991,91.41516170999967,53603.16314904001 2023-01-13,06:21:43.000,13,11076409,12165,0,1673590902,13120.84343842,91.42925996999838,53603.10725208 2023-01-13,06:21:47.000,13,11076493,12325,0,1673590906,13120.904065210001,91.46450562000246,53603.15616192 2023-01-13,06:21:51.000,13,11076452,12285,0,1673590910,13121.045527720002,91.49975126999925,53603.20507176 2023-01-13,06:21:55.000,13,11076487,11925,0,1673590914,13121.166781300002,91.52794779000396,53603.29590432 2023-01-13,06:21:59.000,13,11076482,12165,0,1673590918,13121.254353329998,91.64778300000035,53603.3238528 2023-01-13,06:22:03.000,13,11076513,12285,0,1673590922,13121.261089639993,91.71122517000185,53603.33083992001 2023-01-13,06:22:07.000,13,11076501,12445,0,1673590926,13121.314980119998,91.76056908000464,53603.37276264 2023-01-13,06:22:11.000,13,11076449,11965,0,1673590930,13121.355397979998,91.767618210004,53603.393724 2023-01-13,06:22:15.000,13,11076505,12045,0,1673590934,13121.422761079994,91.8028638600008,53603.40769824001 2023-01-13,06:22:19.000,13,11076496,12125,0,1673590938,13121.530542039989,91.79581473000144,53603.316865680004 2023-01-13,06:22:23.000,13,11076386,12045,0,1673590942,13121.503596799994,91.84515864000423,53603.20507176 2023-01-13,06:22:27.000,13,11076403,12125,0,1673590946,13121.503596799994,91.8028638600008,53603.28891720001 2023-01-13,06:22:31.000,13,11076522,12125,0,1673590950,13121.490124179989,91.76056908000464,53603.23302024 2023-01-13,06:22:35.000,13,11076450,12125,0,1673590954,13121.584432519994,91.73237255999993,53603.170136160006 2023-01-13,06:22:39.000,13,11076497,12285,0,1673590958,13121.69894979,91.69712691000313,53603.1142392 2023-01-13,06:22:43.000,13,11076526,12125,0,1673590962,13121.86062123,91.60548822000419,53603.13520056 2023-01-13,06:22:47.000,13,11076445,12165,0,1673590966,13122.02229267,91.44335823000438,53603.08629072 2023-01-13,06:22:51.000,13,11076492,12085,0,1673590970,13122.049237909996,91.33762127999944,53603.002445280006 2023-01-13,06:22:55.000,13,11076449,11965,0,1673590974,13122.109864699996,91.2459825900005,53602.99545816001 2023-01-13,06:22:59.000,13,11076478,12205,0,1673590978,13122.069446839996,91.11909825000475,53602.95353544001 2023-01-13,06:23:03.000,13,11076511,12125,0,1673590982,13121.988611119996,91.03450868999789,53602.86969 2023-01-13,06:23:07.000,13,11076477,12205,0,1673590986,13121.93472063999,91.04860695000389,53602.70898624001 2023-01-13,06:23:11.000,13,11076409,12285,0,1673590990,13121.887566469995,91.09090173000004,53602.65308928 2023-01-13,06:23:15.000,13,11076446,12325,0,1673590994,13121.907775399995,91.11204911999812,53602.68103776 2023-01-13,06:23:19.000,13,11076434,12205,0,1673590998,13121.94145695,91.15434390000155,53602.61116656 2023-01-13,06:23:23.000,13,11076502,12165,0,1673591002,13121.97513849999,91.18958954999835,53602.667063520006 2023-01-13,06:23:27.000,13,11076507,12085,0,1673591006,13121.968402189996,91.14024564000283,53602.56924384001 2023-01-13,06:23:31.000,13,11076559,12165,0,1673591010,13121.93472063999,91.06975434000196,53602.49238552001 2023-01-13,06:23:35.000,13,11076436,12125,0,1673591014,13121.92124802,90.91467348000151,53602.4155272 2023-01-13,06:23:39.000,13,11076508,12165,0,1673591018,13121.867357539995,90.82303479000257,53602.29674616 2023-01-13,06:23:43.000,13,11076480,12485,0,1673591022,13121.71915872,90.80893653000385,53602.094119680005 2023-01-13,06:23:47.000,13,11076492,12005,0,1673591026,13121.71915872,90.66795393000211,53602.05918408 2023-01-13,06:23:51.000,13,11076462,12285,0,1673591030,13121.685477169995,90.64680654000404,53601.95437728 2023-01-13,06:23:55.000,13,11076526,12205,0,1673591034,13121.496860489999,90.61156088999996,53601.828609120006 2023-01-13,06:23:59.000,13,11076466,12045,0,1673591038,13121.496860489999,90.51287307000166,53601.688866720004 2023-01-13,06:24:03.000,13,11076458,12125,0,1673591042,13121.55075096999,90.47762742000486,53601.73777656 2023-01-13,06:24:07.000,13,11076470,11965,0,1673591046,13121.517069419999,90.37893959999928,53601.59803416 2023-01-13,06:24:11.000,13,11076475,11965,0,1673591050,13121.469915249989,90.35074308000185,53601.47925312 2023-01-13,06:24:15.000,13,11076563,12245,0,1673591054,13121.416024769998,90.33664482000313,53601.40938192 2023-01-13,06:24:19.000,13,11076466,12165,0,1673591058,13121.496860489999,90.30844829999842,53601.29758800001 2023-01-13,06:24:23.000,13,11076565,12045,0,1673591062,13121.537278349999,90.35779221000121,53601.185794080004 2023-01-13,06:24:27.000,13,11076469,12085,0,1673591066,13121.746103959995,90.36484134000057,53601.12291 2023-01-13,06:24:31.000,13,11076492,12365,0,1673591070,13121.705686099995,90.38598872999864,53600.89233504001 2023-01-13,06:24:35.000,13,11076438,12165,0,1673591074,13122.049237909996,90.41418525000336,53601.12291 2023-01-13,06:24:39.000,13,11076466,12285,0,1673591078,13122.177227799992,90.40008699000464,53601.12989712001 2023-01-13,06:24:43.000,13,11076517,12325,0,1673591082,13122.446680200002,90.34369395000249,53601.17880696001 2023-01-13,06:24:47.000,13,11076461,12085,0,1673591086,13122.554461159998,90.28025178000098,53601.17880696001 2023-01-13,06:24:51.000,13,11076466,12005,0,1673591090,13122.668978429989,90.13926917999925,53601.17181984 2023-01-13,06:24:55.000,13,11076497,12365,0,1673591094,13122.675714739999,89.9841883199988,53601.16483272 2023-01-13,06:24:59.000,13,11076464,12205,0,1673591098,13122.621824259993,89.87140224000177,53601.17181984 2023-01-13,06:25:03.000,13,11076449,12125,0,1673591102,13122.527515919988,89.87140224000177,53601.00412896 2023-01-13,06:25:07.000,13,11076487,11965,0,1673591106,13122.392789719997,89.8009109400009,53600.93425776 2023-01-13,06:25:11.000,13,11076538,12645,0,1673591110,13122.298481379992,89.78681268000219,53600.90630928 2023-01-13,06:25:15.000,13,11076475,11885,0,1673591114,13122.264799830002,89.79386181000154,53600.822463840006 2023-01-13,06:25:19.000,13,11076484,12045,0,1673591118,13122.460152819993,89.71632138000132,53600.822463840006 2023-01-13,06:25:23.000,13,11076528,12125,0,1673591122,13122.520779609993,89.7374687699994,53600.79451536001 2023-01-13,06:25:27.000,13,11076484,12205,0,1673591126,13122.722868909994,89.68812486000388,53600.77355400001 2023-01-13,06:25:31.000,13,11076510,11965,0,1673591130,13122.85759511,89.62468269000237,53600.76656688 2023-01-13,06:25:35.000,13,11076569,12485,0,1673591134,13122.95863976,89.51894574000471,53600.78054112 2023-01-13,06:25:39.000,13,11076525,12205,0,1673591138,13123.07315702999,89.51894574000471,53600.822463840006 2023-01-13,06:25:43.000,13,11076454,12125,0,1673591142,13123.03947548,89.51189660999808,53600.67573432001 2023-01-13,06:25:47.000,13,11076475,12325,0,1673591146,13123.086629649995,89.51189660999808,53600.75957976 2023-01-13,06:25:51.000,13,11076477,12205,0,1673591150,13123.1203112,89.59648616999766,53600.78752824 2023-01-13,06:25:55.000,13,11076487,12325,0,1673591154,13123.10010227,89.5541913900015,53600.81547672001 2023-01-13,06:25:59.000,13,11076461,12165,0,1673591158,13123.086629649995,89.56124052000087,53600.72464416001 2023-01-13,06:26:03.000,13,11076454,12165,0,1673591162,13123.10010227,89.54009313000279,53600.78054112 2023-01-13,06:26:07.000,13,11076436,12205,0,1673591166,13123.17420167999,89.48370009000064,53600.8783608 2023-01-13,06:26:11.000,13,11076538,12245,0,1673591170,13123.19441060999,89.48370009000064,53600.82945096 2023-01-13,06:26:15.000,13,11076533,12405,0,1673591174,13123.187674299996,89.4555035700032,53600.8783608 2023-01-13,06:26:19.000,13,11076514,12245,0,1673591178,13123.228092159996,89.46960183000192,53600.86438656001 2023-01-13,06:26:23.000,13,11076520,12245,0,1673591182,13123.322400500001,89.44845444000384,53600.86438656001 2023-01-13,06:26:27.000,13,11076522,12325,0,1673591186,13123.26177371,89.56124052000087,53600.8084896 2023-01-13,06:26:31.000,13,11076466,12325,0,1673591190,13123.342609430001,89.54714226000215,53600.871373680005 2023-01-13,06:26:35.000,13,11076499,12005,0,1673591194,13123.389763599997,89.54009313000279,53600.86438656001 2023-01-13,06:26:39.000,13,11076527,12405,0,1673591198,13123.470599319997,89.43435617999785,53600.98316760001 2023-01-13,06:26:43.000,13,11076550,12325,0,1673591202,13123.639007069993,89.42025791999913,53601.018103200004 2023-01-13,06:26:47.000,13,11076542,12125,0,1673591206,13123.726579099988,89.34976661999826,53601.00412896 2023-01-13,06:26:51.000,13,11076436,12045,0,1673591210,13123.881514229994,89.36386488000426,53601.10893576001 2023-01-13,06:26:55.000,13,11076529,12245,0,1673591214,13123.98929518999,89.37091401000362,53601.15085848001 2023-01-13,06:26:59.000,13,11076514,12125,0,1673591218,13124.11054876999,89.26517705999868,53601.19976832001 2023-01-13,06:27:03.000,13,11076511,12405,0,1673591222,13124.164439249995,89.18058749999909,53601.22771680001 2023-01-13,06:27:07.000,13,11076502,12045,0,1673591226,13124.1981208,89.15239098000166,53601.31854936001 2023-01-13,06:27:11.000,13,11076499,12085,0,1673591230,13124.265483899995,89.08894881000015,53601.38842056 2023-01-13,06:27:15.000,13,11076475,12245,0,1673591234,13124.27222020999,88.9973101200012,53601.40938192 2023-01-13,06:27:19.000,13,11076498,12485,0,1673591238,13124.326110689995,88.91272056000162,53601.46527888001 2023-01-13,06:27:23.000,13,11076480,12325,0,1673591242,13124.467573199996,88.87042577999819,53601.542137200006 2023-01-13,06:27:27.000,13,11076568,12205,0,1673591246,13124.555145229991,88.86337664999883,53601.62598264 2023-01-13,06:27:31.000,13,11076398,12125,0,1673591250,13124.534936299991,88.8986223000029,53601.660918240006 2023-01-13,06:27:35.000,13,11076470,12205,0,1673591254,13124.48104582,88.88452404000418,53601.758737920005 2023-01-13,06:27:39.000,13,11076472,12085,0,1673591258,13124.534936299991,88.90567143000226,53601.828609120006 2023-01-13,06:27:43.000,13,11076517,12485,0,1673591262,13124.548408919996,88.76468883000052,53601.76572504 2023-01-13,06:27:47.000,13,11076517,12125,0,1673591266,13124.494518439991,88.70124665999901,53601.75175080001 2023-01-13,06:27:51.000,13,11076436,12165,0,1673591270,13124.588826779996,88.5038710200024,53601.74476368 2023-01-13,06:27:55.000,13,11076473,12245,0,1673591274,13124.534936299991,88.49682189000305,53601.807647760004 2023-01-13,06:27:59.000,13,11076531,12165,0,1673591278,13124.528199989996,88.43337972000154,53601.77271216 2023-01-13,06:28:03.000,13,11076558,12005,0,1673591282,13124.595563089992,88.35583929000131,53601.83559624 2023-01-13,06:28:07.000,13,11076478,12205,0,1673591286,13124.534936299991,88.34879016000195,53601.91944168001 2023-01-13,06:28:11.000,13,11076412,12245,0,1673591290,13124.642717260002,88.32059364000452,53601.91944168001 2023-01-13,06:28:15.000,13,11076480,12285,0,1673591294,13124.609035709997,88.26420060000237,53601.95437728 2023-01-13,06:28:19.000,13,11076489,12165,0,1673591298,13124.541672610001,88.27124973000173,53601.86354472 2023-01-13,06:28:23.000,13,11076485,12005,0,1673591302,13124.514727369991,88.18666017000214,53601.8914932 2023-01-13,06:28:27.000,13,11076442,12245,0,1673591306,13124.507991059996,88.11616887000127,53601.84957048001 2023-01-13,06:28:31.000,13,11076446,12125,0,1673591310,13124.568617849996,88.10207061000256,53602.03822272001 2023-01-13,06:28:35.000,13,11076504,12285,0,1673591314,13124.507991059996,88.01043192000361,53601.996300000006 2023-01-13,06:28:39.000,13,11076451,12085,0,1673591318,13124.609035709997,87.9822353999989,53602.05918408 2023-01-13,06:28:43.000,13,11076554,12245,0,1673591322,13124.501254750001,87.86240019000252,53601.98931288001 2023-01-13,06:28:47.000,13,11076519,12485,0,1673591326,13124.46083689,87.81305627999973,53602.05918408 2023-01-13,06:28:51.000,13,11076496,12085,0,1673591330,13124.33958331,87.7002702000027,53602.08014544 2023-01-13,06:28:55.000,13,11076543,12325,0,1673591334,13124.17117555999,87.71436846000142,53602.01027424 2023-01-13,06:28:59.000,13,11076494,12285,0,1673591338,13124.02971304999,87.62977890000184,53601.94040304 2023-01-13,06:29:03.000,13,11076483,12045,0,1673591342,13123.982558879994,87.57338585999969,53601.9613644 2023-01-13,06:29:07.000,13,11076574,12205,0,1673591346,13123.854568989998,87.44650152000395,53601.91944168001 2023-01-13,06:29:11.000,13,11076508,12285,0,1673591350,13123.807414819988,87.41125586999988,53601.91944168001 2023-01-13,06:29:15.000,13,11076500,12085,0,1673591354,13123.740051719993,87.40420674000052,53601.94040304 2023-01-13,06:29:19.000,13,11076452,12125,0,1673591358,13123.780469579993,87.29846979000286,53601.89848032001 2023-01-13,06:29:23.000,13,11076502,12125,0,1673591362,13123.713106479998,87.19978197000455,53601.90546744 2023-01-13,06:29:27.000,13,11076463,12325,0,1673591366,13123.753524339998,87.15748719000112,53601.91944168001 2023-01-13,06:29:31.000,13,11076474,12165,0,1673591370,13123.659215999993,87.1786345799992,53601.94739016001 2023-01-13,06:29:35.000,13,11076451,12325,0,1673591374,13123.645743380002,87.19273283999792,53601.828609120006 2023-01-13,06:29:39.000,13,11076528,12165,0,1673591378,13123.686161240003,87.11519240999769,53601.877518960006 2023-01-13,06:29:43.000,13,11076528,12165,0,1673591382,13123.598589209992,87.10109414999897,53601.8914932 2023-01-13,06:29:47.000,13,11076464,12285,0,1673591386,13123.585116590002,87.05879937000282,53601.82162200001 2023-01-13,06:29:51.000,13,11076497,12125,0,1673591390,13123.511017179997,87.09404501999961,53601.75175080001 2023-01-13,06:29:55.000,13,11076545,12005,0,1673591394,13123.531226109997,87.0306028499981,53601.84258336 2023-01-13,06:29:59.000,13,11076544,11965,0,1673591398,13123.477335629992,87.00945546000003,53601.8914932 2023-01-13,06:30:03.000,13,11076476,11965,0,1673591402,13123.376290979992,86.91076764000172,53601.87053184001 2023-01-13,06:30:07.000,13,11076552,11965,0,1673591406,13123.383027290001,86.9319150299998,53601.828609120006 2023-01-13,06:30:11.000,13,11076472,11965,0,1673591410,13123.329136809996,86.90371851000236,53601.807647760004 2023-01-13,06:30:15.000,13,11076456,12325,0,1673591414,13123.349345739996,86.91781677000108,53601.83559624 2023-01-13,06:30:19.000,13,11076448,12405,0,1673591418,13123.423445150001,86.90371851000236,53601.81463488 2023-01-13,06:30:23.000,13,11076424,11965,0,1673591422,13123.409972529997,86.81207982000342,53601.828609120006 2023-01-13,06:30:27.000,13,11076472,12165,0,1673591426,13123.484071940002,86.72749026000383,53601.69585384 2023-01-13,06:30:31.000,13,11076580,12365,0,1673591430,13123.537962419992,86.74863765000191,53601.88450608 2023-01-13,06:30:35.000,13,11076493,12205,0,1673591434,13123.618798139993,86.69224460999976,53601.7866864 2023-01-13,06:30:39.000,13,11076533,12325,0,1673591438,13123.814151129998,86.72749026000383,53601.90546744 2023-01-13,06:30:43.000,13,11076507,12285,0,1673591442,13123.915195779999,86.77683416999935,53602.00328712 2023-01-13,06:30:47.000,13,11076533,12325,0,1673591446,13123.982558879994,86.79093242999807,53602.18495224001 2023-01-13,06:30:51.000,13,11076483,12125,0,1673591450,13124.043185669994,86.86847285999829,53602.261810560005 2023-01-13,06:30:55.000,13,11076579,12325,0,1673591454,13124.00950411999,86.84027634000086,53602.359630240004 2023-01-13,06:30:59.000,13,11076471,12325,0,1673591458,13123.962349949994,86.93896415999916,53602.380591600006 2023-01-13,06:31:03.000,13,11076520,12285,0,1673591462,13123.854568989998,86.92486590000044,53602.28277192001 2023-01-13,06:31:07.000,13,11076567,11965,0,1673591466,13123.868041609989,86.88962025000365,53602.359630240004 2023-01-13,06:31:11.000,13,11076538,11965,0,1673591470,13123.942141019994,86.91076764000172,53602.40155296001 2023-01-13,06:31:15.000,13,11076490,12205,0,1673591474,13123.975822569999,86.86847285999829,53602.38757872 2023-01-13,06:31:19.000,13,11076487,12045,0,1673591478,13123.915195779999,86.87552198999765,53602.37360448001 2023-01-13,06:31:23.000,13,11076511,12165,0,1673591482,13124.09033983999,86.84732547000021,53602.50635976 2023-01-13,06:31:27.000,13,11076439,12205,0,1673591486,13124.02971304999,86.8332272100015,53602.5552696 2023-01-13,06:31:31.000,13,11076456,12085,0,1673591490,13124.13075769999,86.86847285999829,53602.54129536001 2023-01-13,06:31:35.000,13,11076598,12485,0,1673591494,13124.17117555999,86.87552198999765,53602.54129536001 2023-01-13,06:31:39.000,13,11076540,12125,0,1673591498,13124.25201127999,86.84027634000086,53602.61116656 2023-01-13,06:31:43.000,13,11076520,12125,0,1673591502,13124.326110689995,86.88257112000429,53602.56225672 2023-01-13,06:31:47.000,13,11076471,12365,0,1673591506,13124.366528549996,86.85437459999957,53602.67405064 2023-01-13,06:31:51.000,13,11076532,12125,0,1673591510,13124.406946409996,86.88257112000429,53602.63911504001 2023-01-13,06:31:55.000,13,11076423,12245,0,1673591514,13124.534936299991,86.91781677000108,53602.78584456001 2023-01-13,06:31:59.000,13,11076496,12045,0,1673591518,13124.447364269996,86.96011155000451,53602.7299476 2023-01-13,06:32:03.000,13,11076504,12165,0,1673591522,13124.595563089992,86.85437459999957,53602.90462560001 2023-01-13,06:32:07.000,13,11076543,12085,0,1673591526,13124.507991059996,86.85437459999957,53603.002445280006 2023-01-13,06:32:11.000,13,11076485,12045,0,1673591530,13124.433891649991,86.84732547000021,53603.09327784001 2023-01-13,06:32:15.000,13,11076444,12165,0,1673591534,13124.39347378999,86.77683416999935,53603.07231648001 2023-01-13,06:32:19.000,13,11076474,12245,0,1673591538,13124.35979224,86.69929373999912,53603.030393760004 2023-01-13,06:32:23.000,13,11076448,12085,0,1673591542,13124.15770294,86.72044113000447,53602.96052256 2023-01-13,06:32:27.000,13,11076444,11965,0,1673591546,13124.04992197999,86.67814635000104,53602.99545816001 2023-01-13,06:32:31.000,13,11076528,12125,0,1673591550,13124.002767809994,86.73453939000319,53603.0094324 2023-01-13,06:32:35.000,13,11076570,12125,0,1673591554,13123.955613639999,86.74158852000255,53603.01641952 2023-01-13,06:32:39.000,13,11076608,11885,0,1673591558,13123.975822569999,86.79093242999807,53602.98847104 2023-01-13,06:32:43.000,13,11076429,12045,0,1673591562,13124.09033983999,86.75568678000127,53603.07231648001 2023-01-13,06:32:47.000,13,11076518,12165,0,1673591566,13124.11728508,86.7838832999987,53603.0793036 2023-01-13,06:32:51.000,13,11076457,12165,0,1673591570,13124.184648179995,86.73453939000319,53603.13520056 2023-01-13,06:32:55.000,13,11076523,12125,0,1673591574,13124.21832973,86.67814635000104,53603.1142392 2023-01-13,06:32:59.000,13,11076485,12165,0,1673591578,13124.15770294,86.63585157000489,53603.12821344 2023-01-13,06:33:03.000,13,11076577,12405,0,1673591582,13124.083603529994,86.5865076600021,53603.002445280006 2023-01-13,06:33:07.000,13,11076534,12245,0,1673591586,13124.022976739994,86.5865076600021,53603.02340664001 2023-01-13,06:33:11.000,13,11076573,12245,0,1673591590,13124.07686722,86.51601636000123,53602.97449680001 2023-01-13,06:33:15.000,13,11076514,11965,0,1673591594,13124.07013090999,86.61470417999953,53602.99545816001 2023-01-13,06:33:19.000,13,11076555,12245,0,1673591598,13124.04992197999,86.54421287999867,53603.0094324 2023-01-13,06:33:23.000,13,11076467,12205,0,1673591602,13124.09707615,86.57945853000274,53603.08629072 2023-01-13,06:33:27.000,13,11076519,12285,0,1673591606,13124.083603529994,86.42437767000229,53603.05834224 2023-01-13,06:33:31.000,13,11076468,12125,0,1673591610,13124.13075769999,86.32568985000398,53603.0094324 2023-01-13,06:33:35.000,13,11076447,12245,0,1673591614,13124.23853866,86.2411002900044,53603.002445280006 2023-01-13,06:33:39.000,13,11076563,12325,0,1673591618,13124.245274969995,86.11421595000138,53603.030393760004 2023-01-13,06:33:43.000,13,11076524,12125,0,1673591622,13124.1981208,85.96618422000029,53602.92558696001 2023-01-13,06:33:47.000,13,11076425,12125,0,1673591626,13124.17117555999,85.78995597000176,53602.82776728001 2023-01-13,06:33:51.000,13,11076517,12125,0,1673591630,13124.11054876999,85.64192424000066,53602.84174152 2023-01-13,06:33:55.000,13,11076516,11965,0,1673591634,13123.888250539989,85.59962946000451,53602.813793040004 2023-01-13,06:33:59.000,13,11076484,12125,0,1673591638,13123.800678509993,85.45159773000341,53602.70898624001 2023-01-13,06:34:03.000,13,11076355,12325,0,1673591642,13123.746788029988,85.43045033999806,53602.73693472001 2023-01-13,06:34:07.000,13,11076383,12125,0,1673591646,13123.659215999993,85.40225382000062,53602.68103776 2023-01-13,06:34:11.000,13,11076551,12085,0,1673591650,13123.686161240003,85.45159773000341,53602.63911504001 2023-01-13,06:34:15.000,13,11076486,12245,0,1673591654,13123.740051719993,85.4374994700047,53602.61815368001 2023-01-13,06:34:19.000,13,11076541,12245,0,1673591658,13123.807414819988,85.49389250999957,53602.58321808 2023-01-13,06:34:23.000,13,11076484,12125,0,1673591662,13123.800678509993,85.50799076999829,53602.58321808 2023-01-13,06:34:27.000,13,11076485,12125,0,1673591666,13123.982558879994,85.6348751100013,53602.499372640006 2023-01-13,06:34:31.000,13,11076462,12205,0,1673591670,13124.13749401,85.69126815000345,53602.5552696 2023-01-13,06:34:35.000,13,11076425,12365,0,1673591674,13124.13749401,85.86749640000198,53602.597192320005 2023-01-13,06:34:39.000,13,11076462,12205,0,1673591678,13124.17117555999,85.96618422000029,53602.764883200005 2023-01-13,06:34:43.000,13,11076557,12285,0,1673591682,13124.13749401,86.05782290999923,53602.7998188 2023-01-13,06:34:47.000,13,11076353,11965,0,1673591686,13124.07686722,86.1917563800016,53602.862702880004 2023-01-13,06:34:51.000,13,11076512,12285,0,1673591690,13124.04992197999,86.34683724000206,53602.89763848 2023-01-13,06:34:55.000,13,11076485,12365,0,1673591694,13124.144230319995,86.50191810000251,53602.87667712001 2023-01-13,06:34:59.000,13,11076543,12445,0,1673591698,13124.23853866,86.6217533099989,53602.9395612 2023-01-13,06:35:03.000,13,11076498,12125,0,1673591702,13124.23180234999,86.79093242999807,53602.932574080005 2023-01-13,06:35:07.000,13,11076470,12245,0,1673591706,13124.17791187,86.88962025000365,53602.98847104 2023-01-13,06:35:11.000,13,11076512,12005,0,1673591710,13124.23180234999,87.02355371999874,53602.96052256 2023-01-13,06:35:15.000,13,11076539,12165,0,1673591714,13124.184648179995,87.10109414999897,53603.0094324 2023-01-13,06:35:19.000,13,11076620,12245,0,1673591718,13124.21832973,87.16453632000048,53602.96052256 2023-01-13,06:35:23.000,13,11076488,12085,0,1673591722,13124.27895652,87.28437153000414,53603.04436800001 2023-01-13,06:35:27.000,13,11076527,12165,0,1673591726,13124.386737479996,87.4253541299986,53603.08629072 2023-01-13,06:35:31.000,13,11076520,12285,0,1673591730,13124.406946409996,87.50289455999882,53603.149174800004 2023-01-13,06:35:35.000,13,11076515,12165,0,1673591734,13124.44062796,87.67912281000463,53603.12821344 2023-01-13,06:35:39.000,13,11076517,12205,0,1673591738,13124.501254750001,87.8342036699978,53603.22603312 2023-01-13,06:35:43.000,13,11076517,12325,0,1673591742,13124.433891649991,88.13026713,53603.170136160006 2023-01-13,06:35:47.000,13,11076573,12205,0,1673591746,13124.454100579991,88.28534799000045,53603.198084640004 2023-01-13,06:35:51.000,13,11076491,12045,0,1673591750,13124.494518439991,88.4756744999977,53603.16314904001 2023-01-13,06:35:55.000,13,11076563,12405,0,1673591754,13124.514727369991,88.6871484000003,53603.19109752001 2023-01-13,06:35:59.000,13,11076435,12405,0,1673591758,13124.541672610001,88.85632751999947,53603.1841104 2023-01-13,06:36:03.000,13,11076550,12205,0,1673591762,13124.696607739992,88.96911360000377,53603.22603312 2023-01-13,06:36:07.000,13,11076515,12205,0,1673591766,13124.784179770002,89.08894881000015,53603.28891720001 2023-01-13,06:36:11.000,13,11076634,12085,0,1673591770,13124.871751799998,89.28632445000403,53603.29590432 2023-01-13,06:36:15.000,13,11076498,11965,0,1673591774,13125.033423239998,89.46960183000192,53603.24699448 2023-01-13,06:36:19.000,13,11076526,12125,0,1673591778,13125.22877622999,89.63173182000173,53603.33083992001 2023-01-13,06:36:23.000,13,11076516,12125,0,1673591782,13125.161413129994,89.79386181000154,53603.23302024 2023-01-13,06:36:27.000,13,11076476,12325,0,1673591786,13125.195094679999,89.9841883199988,53603.24699448 2023-01-13,06:36:31.000,13,11076540,12285,0,1673591790,13125.100786339994,90.10402353000245,53603.13520056 2023-01-13,06:36:35.000,13,11076481,12045,0,1673591794,13125.114258959999,90.15336743999796,53603.08629072 2023-01-13,06:36:39.000,13,11076494,12325,0,1673591798,13125.060368479993,90.35779221000121,53603.0094324 2023-01-13,06:36:43.000,13,11076529,11925,0,1673591802,13125.087313719989,90.42828351000207,53603.051355120006 2023-01-13,06:36:47.000,13,11076572,12125,0,1673591806,13125.033423239998,90.38598872999864,53602.84174152 2023-01-13,06:36:51.000,13,11076440,11965,0,1673591810,13124.858279179993,90.37893959999928,53602.73693472001 2023-01-13,06:36:55.000,13,11076505,12245,0,1673591814,13124.750498219997,90.47057828999823,53602.63911504001 2023-01-13,06:36:59.000,13,11076453,12325,0,1673591818,13124.622508330001,90.55516784999782,53602.359630240004 2023-01-13,06:37:03.000,13,11076494,12045,0,1673591822,13124.447364269996,90.70319957999891,53602.10809392 2023-01-13,06:37:07.000,13,11076508,12085,0,1673591826,13124.33284699999,90.82303479000257,53601.926428800005 2023-01-13,06:37:11.000,13,11076512,12365,0,1673591830,13124.265483899995,90.9640173900043,53601.76572504 2023-01-13,06:37:15.000,13,11076503,12045,0,1673591834,13124.184648179995,90.97106652000366,53601.5072016 2023-01-13,06:37:19.000,13,11076494,12125,0,1673591838,13124.184648179995,91.07680347000132,53601.4023948 2023-01-13,06:37:23.000,13,11076471,12045,0,1673591842,13124.184648179995,91.17549128999963,53601.353484960004 2023-01-13,06:37:27.000,13,11076483,12445,0,1673591846,13124.225066039995,91.21778607000306,53601.02509032 2023-01-13,06:37:31.000,13,11076482,12285,0,1673591850,13124.1981208,91.30237563000264,53600.89233504001 2023-01-13,06:37:35.000,13,11076562,12085,0,1673591854,13124.35305592999,91.26712997999857,53600.703682800005 2023-01-13,06:37:39.000,13,11076538,12205,0,1673591858,13124.42041903,91.33762127999944,53600.52201768 2023-01-13,06:37:43.000,13,11076477,12485,0,1673591862,13124.386737479996,91.32352302000072,53600.18663592 2023-01-13,06:37:47.000,13,11076519,12365,0,1673591866,13124.44062796,91.30237563000264,53600.01195792 2023-01-13,06:37:51.000,13,11076551,12285,0,1673591870,13124.582090470001,91.28122824000457,53599.77439584 2023-01-13,06:37:55.000,13,11076526,12005,0,1673591874,13124.683135120002,91.22483520000242,53599.66260192 2023-01-13,06:37:59.000,13,11076497,11965,0,1673591878,13124.851542869998,91.33057215000008,53599.54382088 2023-01-13,06:38:03.000,13,11076560,12045,0,1673591882,13125.040159549993,91.309424760002,53599.411065600005 2023-01-13,06:38:07.000,13,11076559,12245,0,1673591886,13125.215303609999,91.38696519000223,53599.27831032 2023-01-13,06:38:11.000,13,11076557,12485,0,1673591890,13125.43760184,91.45040736000374,53599.16651640001 2023-01-13,06:38:15.000,13,11076595,12125,0,1673591894,13125.693581619991,91.50680039999861,53599.05472248 2023-01-13,06:38:19.000,13,11076436,12045,0,1673591898,13125.936088779992,91.57024257000012,53598.90100584001 2023-01-13,06:38:23.000,13,11076446,11845,0,1673591902,13126.084287600002,91.64778300000035,53598.82414752 2023-01-13,06:38:27.000,13,11076512,12045,0,1673591906,13126.306585829989,91.7041760400025,53598.66344376001 2023-01-13,06:38:31.000,13,11076575,12165,0,1673591910,13126.542356679995,91.80991299000016,53598.586585439996 2023-01-13,06:38:35.000,13,11076423,12085,0,1673591914,13126.704028119995,91.94384646000253,53598.56562408001 2023-01-13,06:38:39.000,13,11076524,12085,0,1673591918,13126.75118228999,92.02138689000276,53598.46780440001 2023-01-13,06:38:43.000,13,11076489,12325,0,1673591922,13126.919590040001,91.97909210999933,53598.39793320001 2023-01-13,06:38:47.000,13,11076443,12205,0,1673591926,13126.953271589991,92.05663253999955,53598.27216504 2023-01-13,06:38:51.000,13,11076452,12485,0,1673591930,13126.980216830001,92.07777993000491,53598.06255144001 2023-01-13,06:38:55.000,13,11076505,12285,0,1673591934,13127.007162069996,92.09892732000299,53597.92280904001 2023-01-13,06:38:59.000,13,11076522,12245,0,1673591938,13127.054316239992,92.09892732000299,53597.804028000006 2023-01-13,06:39:03.000,13,11076446,12245,0,1673591942,13127.094734099992,92.02843602000212,53597.58742728001 2023-01-13,06:39:07.000,13,11076507,12045,0,1673591946,13127.087997789997,91.93679733000317,53597.29396824001 2023-01-13,06:39:11.000,13,11076508,12165,0,1673591950,13127.135151959992,91.84515864000423,53597.09134176 2023-01-13,06:39:15.000,13,11076484,12205,0,1673591954,13127.303559710002,91.76056908000464,53596.90967664001 2023-01-13,06:39:19.000,13,11076378,12125,0,1673591958,13127.478703769993,91.77466734000336,53596.74897288001 2023-01-13,06:39:23.000,13,11076532,12405,0,1673591962,13127.64711151999,91.68302865000442,53596.58826912 2023-01-13,06:39:27.000,13,11076510,12085,0,1673591966,13127.75489248,91.64778300000035,53596.441539600004 2023-01-13,06:39:31.000,13,11076466,12205,0,1673591970,13127.76836509999,91.69007778000378,53596.224938880005 2023-01-13,06:39:35.000,13,11076498,12245,0,1673591974,13127.79531034,91.66188125999906,53596.106157840004 2023-01-13,06:39:39.000,13,11076458,12045,0,1673591978,13127.81551927,91.76056908000464,53595.95244120001 2023-01-13,06:39:43.000,13,11076569,12365,0,1673591982,13127.82899188999,91.71122517000185,53595.721866240005 2023-01-13,06:39:47.000,13,11076518,12165,0,1673591986,13127.90982760999,91.73942168999929,53595.61007232 2023-01-13,06:39:51.000,13,11076471,11925,0,1673591990,13127.91656392,91.72532343000057,53595.386484480005 2023-01-13,06:39:55.000,13,11076552,12085,0,1673591994,13128.01760857,91.64778300000035,53595.29565192 2023-01-13,06:39:59.000,13,11076529,12325,0,1673591998,13127.95024546999,91.44335823000438,53595.03712848 2023-01-13,06:40:03.000,13,11076445,12325,0,1673592002,13127.99739964,91.46450562000246,53594.92533456001 2023-01-13,06:40:07.000,13,11076560,12085,0,1673592006,13128.05802643,91.37286693000351,53594.764630800004 2023-01-13,06:40:11.000,13,11076493,12165,0,1673592010,13128.165807389996,91.23893346000114,53594.499120240005 2023-01-13,06:40:15.000,13,11076474,12125,0,1673592014,13128.152334769991,91.11204911999812,53594.27553240001 2023-01-13,06:40:19.000,13,11076477,12285,0,1673592018,13128.320742520002,90.98516478000238,53594.12880288 2023-01-13,06:40:23.000,13,11076463,12165,0,1673592022,13128.354424069992,90.87237869999808,53593.84931808001 2023-01-13,06:40:27.000,13,11076537,11965,0,1673592026,13128.468941339997,90.81598566000321,53593.709575680004 2023-01-13,06:40:31.000,13,11076433,12005,0,1673592030,13128.388105619997,90.66090480000275,53593.45105224 2023-01-13,06:40:35.000,13,11076443,12325,0,1673592034,13128.522831820002,90.63270827999804,53593.276374240006 2023-01-13,06:40:39.000,13,11076517,12165,0,1673592038,13128.644085399988,90.41418525000336,53593.16458032 2023-01-13,06:40:43.000,13,11076526,12285,0,1673592042,13128.718184809994,90.32254656000441,53593.12964472001 2023-01-13,06:40:47.000,13,11076572,12165,0,1673592046,13128.650821709998,90.1463183099986,53592.989902320005 2023-01-13,06:40:51.000,13,11076517,11965,0,1673592050,13128.745130049989,89.89254962999985,53592.85714704 2023-01-13,06:40:55.000,13,11076564,12445,0,1673592054,13128.778811599994,89.65287920999981,53592.73137888 2023-01-13,06:40:59.000,13,11076546,12165,0,1673592058,13128.718184809994,89.49074922,53592.59163648 2023-01-13,06:41:03.000,13,11076488,12205,0,1673592062,13128.677766949993,89.39911053000105,53592.33311304 2023-01-13,06:41:07.000,13,11076467,12045,0,1673592066,13128.765338979989,89.1453418500023,53592.22830624 2023-01-13,06:41:11.000,13,11076526,11805,0,1673592070,13128.738393739994,89.032555769998,53592.1095252 2023-01-13,06:41:15.000,13,11076432,12125,0,1673592074,13128.819229459994,88.91976969000098,53592.01869264 2023-01-13,06:41:19.000,13,11076414,12325,0,1673592078,13128.90680148999,88.86337664999883,53591.87895024001 2023-01-13,06:41:23.000,13,11076597,12365,0,1673592082,13129.03479138,88.7858362199986,53591.83702752001 2023-01-13,06:41:27.000,13,11076533,12285,0,1673592086,13129.23014436999,88.72239405000437,53591.8300404 2023-01-13,06:41:31.000,13,11076482,12125,0,1673592090,13129.438969980001,88.73649231000309,53591.767156320006 2023-01-13,06:41:35.000,13,11076495,12085,0,1673592094,13129.553487249992,88.68009927000094,53591.73920784001 2023-01-13,06:41:39.000,13,11076472,12125,0,1673592098,13129.829675959998,88.67305014000158,53591.73222072 2023-01-13,06:41:43.000,13,11076478,11925,0,1673592102,13129.903775369989,88.63780449000478,53591.59247832001 2023-01-13,06:41:47.000,13,11076475,12125,0,1673592106,13130.159755149994,88.59550971000135,53591.6553624 2023-01-13,06:41:51.000,13,11076436,12205,0,1673592110,13130.45615279,88.5391166699992,53591.67632376 2023-01-13,06:41:55.000,13,11076543,12125,0,1673592114,13130.745814119997,88.58141145000263,53591.55754272 2023-01-13,06:41:59.000,13,11076528,12245,0,1673592118,13131.048948069998,88.60255884000071,53591.60645256 2023-01-13,06:42:03.000,13,11076562,12165,0,1673592122,13131.42618142999,88.58141145000263,53591.767156320006 2023-01-13,06:42:07.000,13,11076489,12285,0,1673592126,13131.661952279996,88.53206753999984,53591.80907904001 2023-01-13,06:42:11.000,13,11076547,12085,0,1673592130,13131.971822539992,88.48272363000433,53591.85798888001 2023-01-13,06:42:15.000,13,11076541,12445,0,1673592134,13132.342319589989,88.48272363000433,53591.864976000004 2023-01-13,06:42:19.000,13,11076491,12245,0,1673592138,13132.61177199,88.28534799000045,53591.94882144 2023-01-13,06:42:23.000,13,11076472,12485,0,1673592142,13132.80712497999,88.05977582999913,53591.99773128 2023-01-13,06:42:27.000,13,11076537,12045,0,1673592146,13132.989005349991,87.91174409999803,53591.94183432 2023-01-13,06:42:31.000,13,11076520,12045,0,1673592150,13133.218039890002,87.71436846000142,53592.01170552 2023-01-13,06:42:35.000,13,11076571,12285,0,1673592154,13133.426865499998,87.49584542999946,53591.96279568 2023-01-13,06:42:39.000,13,11076466,12445,0,1673592158,13133.655900039994,87.31961718000093,53592.04664112001 2023-01-13,06:42:43.000,13,11076445,12085,0,1673592162,13133.99271554,87.16453632000048,53592.102538080006 2023-01-13,06:42:47.000,13,11076452,12165,0,1673592166,13134.363212589997,87.07289763000153,53592.151447920005 2023-01-13,06:42:51.000,13,11076436,12285,0,1673592170,13134.733709639993,87.03765198000474,53592.200357760004 2023-01-13,06:42:55.000,13,11076510,12085,0,1673592174,13134.98968942,86.95306241999788,53592.221319120006 2023-01-13,06:42:59.000,13,11076467,12005,0,1673592178,13135.30629598999,86.91781677000108,53592.34708728 2023-01-13,06:43:03.000,13,11076477,12325,0,1673592182,13135.555539460001,86.93896415999916,53592.36106152001 2023-01-13,06:43:07.000,13,11076520,12365,0,1673592186,13135.676793040002,87.07289763000153,53592.33311304 2023-01-13,06:43:11.000,13,11076509,12285,0,1673592190,13136.040553779989,87.12929067000368,53592.584649360004 2023-01-13,06:43:15.000,13,11076465,12205,0,1673592194,13136.215697839994,87.16453632000048,53592.605610720006 2023-01-13,06:43:19.000,13,11076451,12285,0,1673592198,13136.42452344999,87.12929067000368,53592.724391760006 2023-01-13,06:43:23.000,13,11076489,12325,0,1673592202,13136.51209548,87.00240633000067,53592.85714704 2023-01-13,06:43:27.000,13,11076461,12165,0,1673592206,13136.633349060001,86.92486590000044,53592.822211440005 2023-01-13,06:43:31.000,13,11076493,12205,0,1673592210,13136.707448469992,86.81207982000342,53592.86413416001 2023-01-13,06:43:35.000,13,11076463,12205,0,1673592214,13136.768075259992,86.74158852000255,53592.892082640006 2023-01-13,06:43:39.000,13,11076496,12125,0,1673592218,13136.869119909992,86.81207982000342,53592.90605688 2023-01-13,06:43:43.000,13,11076484,12525,0,1673592222,13136.855647290002,86.81207982000342,53592.822211440005 2023-01-13,06:43:47.000,13,11076491,12085,0,1673592226,13136.943219319997,86.6851954800004,53592.67548192001 2023-01-13,06:43:51.000,13,11076493,12045,0,1673592230,13137.226144339998,86.54421287999867,53592.71041752 2023-01-13,06:43:55.000,13,11076452,12325,0,1673592234,13137.44170625999,86.29749332999927,53592.79426296001 2023-01-13,06:43:59.000,13,11076535,12325,0,1673592238,13137.967138439992,86.05782290999923,53592.84317280001 2023-01-13,06:44:03.000,13,11076487,12125,0,1673592242,13138.317426559988,85.87454553000134,53592.90605688 2023-01-13,06:44:07.000,13,11076548,12325,0,1673592246,13138.64750575,85.55028555000172,53593.0178508 2023-01-13,06:44:11.000,13,11076590,12125,0,1673592250,13138.92369445999,85.25422208999953,53593.10169624001 2023-01-13,06:44:15.000,13,11076555,12285,0,1673592254,13139.247037339992,84.91586385000119,53593.087722000004 2023-01-13,06:44:19.000,13,11076535,12005,0,1673592258,13139.428917709993,84.54225995999877,53593.19951592001 2023-01-13,06:44:23.000,13,11076485,12165,0,1673592262,13139.476071880003,84.19685259000107,53593.12964472001 2023-01-13,06:44:27.000,13,11076518,12285,0,1673592266,13139.489544499993,83.77390479000314,53593.15060608001 2023-01-13,06:44:31.000,13,11076450,12325,0,1673592270,13139.462599259998,83.37915351000265,53593.1226576 2023-01-13,06:44:35.000,13,11076525,12005,0,1673592274,13139.523226049998,83.06194266000239,53593.227464400006 2023-01-13,06:44:39.000,13,11076450,12085,0,1673592278,13139.422181399997,82.75883007000084,53593.11567048 2023-01-13,06:44:43.000,13,11076510,12045,0,1673592282,13139.395236160002,82.50506139000208,53593.11567048 2023-01-13,06:44:47.000,13,11076488,12325,0,1673592286,13139.334609370002,82.09621185000287,53592.92701824 2023-01-13,06:44:51.000,13,11076572,12325,0,1673592290,13139.159465309996,81.7508044799979,53592.78028872 2023-01-13,06:44:55.000,13,11076556,12125,0,1673592294,13139.024739109991,81.39129885000148,53592.654520560005 2023-01-13,06:44:59.000,13,11076528,12365,0,1673592298,13138.88327659999,81.17982494999887,53592.52176528 2023-01-13,06:45:03.000,13,11076556,12405,0,1673592302,13138.815913499995,80.97540018000291,53592.22830624 2023-01-13,06:45:07.000,13,11076516,11925,0,1673592306,13138.86306766999,80.82031932000245,53592.11651232 2023-01-13,06:45:11.000,13,11076486,11965,0,1673592310,13138.88327659999,80.48901021000347,53592.01869264 2023-01-13,06:45:15.000,13,11076523,12125,0,1673592314,13138.74181408999,80.22114326999872,53591.7951048 2023-01-13,06:45:19.000,13,11076528,12125,0,1673592318,13138.66771468,79.97442371999932,53591.767156320006 2023-01-13,06:45:23.000,13,11076580,12125,0,1673592322,13138.499306929989,79.72065504000057,53591.697285120004 2023-01-13,06:45:27.000,13,11076510,12085,0,1673592326,13138.277008700003,79.5162302700046,53591.599465440006 2023-01-13,06:45:31.000,13,11076480,12285,0,1673592330,13137.994083680001,79.34705114999815,53591.431774560006 2023-01-13,06:45:35.000,13,11076518,12245,0,1673592334,13137.717894969996,79.17082289999962,53591.25010944 2023-01-13,06:45:39.000,13,11076542,12205,0,1673592338,13137.434969949994,78.9452507399983,53591.08940568001 2023-01-13,06:45:43.000,13,11076465,12165,0,1673592342,13137.138572309988,78.83951379000064,53590.78197240001 2023-01-13,06:45:47.000,13,11076571,12245,0,1673592346,13136.896065150002,78.75492423000105,53590.55838456 2023-01-13,06:45:51.000,13,11076468,12205,0,1673592350,13136.586194889991,78.53640119999909,53590.31383536 2023-01-13,06:45:55.000,13,11076536,12325,0,1673592354,13136.498622859996,78.41656599000271,53590.21601568 2023-01-13,06:45:59.000,13,11076436,12245,0,1673592358,13136.33021511,78.19099383000139,53590.00640208 2023-01-13,06:46:03.000,13,11076495,12245,0,1673592362,13136.256115699995,77.95132341000135,53589.78980136 2023-01-13,06:46:07.000,13,11076567,12005,0,1673592366,13136.14159842999,77.70460386000195,53589.594162 2023-01-13,06:46:11.000,13,11076494,12285,0,1673592370,13136.134862119994,77.47903170000063,53589.47538096 2023-01-13,06:46:15.000,13,11076491,11965,0,1673592374,13136.16180735999,77.28870519000338,53589.32166432001 2023-01-13,06:46:19.000,13,11076457,12245,0,1673592378,13136.175279979994,77.04903477000335,53589.25878024 2023-01-13,06:46:23.000,13,11076532,12245,0,1673592382,13136.054026399994,76.77411869999924,53589.146986319996 2023-01-13,06:46:27.000,13,11076512,12485,0,1673592386,13135.979926989989,76.49215350000304,53588.9303856 2023-01-13,06:46:31.000,13,11076496,12125,0,1673592390,13135.838464480003,76.24543395000364,53588.88846288001 2023-01-13,06:46:35.000,13,11076497,12285,0,1673592394,13135.717210900002,75.86478093000187,53588.72077200001 2023-01-13,06:46:39.000,13,11076557,12285,0,1673592398,13135.535330530001,75.53347182000289,53588.678849280004 2023-01-13,06:46:43.000,13,11076565,12325,0,1673592402,13135.39386802,75.23035923000134,53588.581029600005 2023-01-13,06:46:47.000,13,11076456,12245,0,1673592406,13135.22546026999,75.00478707000002,53588.50417128001 2023-01-13,06:46:51.000,13,11076509,12485,0,1673592410,13135.05031621,74.72987100000319,53588.413338720005 2023-01-13,06:46:55.000,13,11076477,12005,0,1673592414,13134.98295310999,74.55364275000466,53588.23866072001 2023-01-13,06:46:59.000,13,11076571,12325,0,1673592418,13134.94253524999,74.35626711000077,53588.26660920001 2023-01-13,06:47:03.000,13,11076558,12285,0,1673592422,13134.720237019988,74.23643190000439,53588.09891832001 2023-01-13,06:47:07.000,13,11076514,12165,0,1673592426,13134.625928679998,74.10954756000137,53588.15481528 2023-01-13,06:47:11.000,13,11076578,12165,0,1673592430,13134.572038199993,74.13774407999881,53588.08494408 2023-01-13,06:47:15.000,13,11076507,12085,0,1673592434,13134.457520930002,74.01790887000243,53588.11987968001 2023-01-13,06:47:19.000,13,11076495,12245,0,1673592438,13134.356476280002,74.02495800000179,53588.07096984001 2023-01-13,06:47:23.000,13,11076538,12285,0,1673592442,13134.343003659997,73.94741757000156,53588.22468648 2023-01-13,06:47:27.000,13,11076526,12045,0,1673592446,13134.369948899992,73.89807365999877,53588.28058344 2023-01-13,06:47:31.000,13,11076501,12165,0,1673592450,13134.511411409992,73.90512278999813,53588.31551904001 2023-01-13,06:47:35.000,13,11076542,12245,0,1673592454,13134.545092959997,73.95446670000092,53588.37840312 2023-01-13,06:47:39.000,13,11076489,12485,0,1673592458,13134.578774510002,74.08135104000394,53588.37840312 2023-01-13,06:47:43.000,13,11076507,12165,0,1673592462,13134.538356650002,74.10249843000202,53588.476222799996 2023-01-13,06:47:47.000,13,11076411,12205,0,1673592466,13134.497938790002,74.07430191000458,53588.49019704 2023-01-13,06:47:51.000,13,11076405,11965,0,1673592470,13134.396894140002,74.00381061000371,53588.49019704 2023-01-13,06:47:55.000,13,11076555,12245,0,1673592474,13134.262167939996,73.91922105000413,53588.63692656 2023-01-13,06:47:59.000,13,11076462,12325,0,1673592478,13134.039869709995,73.79938584000047,53588.52513264001 2023-01-13,06:48:03.000,13,11076439,12325,0,1673592482,13133.96577029999,73.72184541000024,53588.63692656 2023-01-13,06:48:07.000,13,11076500,12085,0,1673592486,13133.78388992999,73.63725585000066,53588.58801672 2023-01-13,06:48:11.000,13,11076516,12405,0,1673592490,13133.649163729999,73.58086280999851,53588.53910688 2023-01-13,06:48:15.000,13,11076518,11965,0,1673592494,13133.447074429998,73.53856803000235,53588.48320992001 2023-01-13,06:48:19.000,13,11076460,11965,0,1673592498,13133.379711330002,73.35529065000446,53588.4412872 2023-01-13,06:48:23.000,13,11076532,12205,0,1673592502,13133.292139299992,73.18611152999802,53588.308531919996 2023-01-13,06:48:27.000,13,11076541,12245,0,1673592506,13133.184358339997,73.12266936000378,53588.18975088001 2023-01-13,06:48:31.000,13,11076513,12085,0,1673592510,13133.312348229992,73.10152196999843,53588.175776640004 2023-01-13,06:48:35.000,13,11076507,12205,0,1673592514,13133.352766089993,73.03103067000484,53588.140841039996 2023-01-13,06:48:39.000,13,11076572,11965,0,1673592518,13133.372975019993,73.01693240999884,53588.07096984001 2023-01-13,06:48:43.000,13,11076530,12125,0,1673592522,13133.588536939998,72.9252937199999,53588.27359632 2023-01-13,06:48:47.000,13,11076448,12165,0,1673592526,13133.729999449999,72.93939197999862,53588.27359632 2023-01-13,06:48:51.000,13,11076506,12205,0,1673592530,13133.86472564999,73.01693240999884,53588.28757056001 2023-01-13,06:48:55.000,13,11076492,12165,0,1673592534,13134.08702387999,73.06627632000163,53588.38539024001 2023-01-13,06:48:59.000,13,11076604,12125,0,1673592538,13134.275640560001,73.18611152999802,53588.413338720005 2023-01-13,06:49:03.000,13,11076494,12205,0,1673592542,13134.423839379997,73.22840631000145,53588.55308112001 2023-01-13,06:49:07.000,13,11076523,12325,0,1673592546,13134.531620339993,73.2354554400008,53588.65090080001 2023-01-13,06:49:11.000,13,11076483,12085,0,1673592550,13134.531620339993,73.18611152999802,53588.73474624 2023-01-13,06:49:15.000,13,11076491,12165,0,1673592554,13134.538356650002,73.10152196999843,53588.94435984 2023-01-13,06:49:19.000,13,11076495,12285,0,1673592558,13134.464257239997,72.94644110999798,53588.97230832 2023-01-13,06:49:23.000,13,11076503,12205,0,1673592562,13134.457520930002,72.77021285999945,53589.09108936 2023-01-13,06:49:27.000,13,11076525,11965,0,1673592566,13134.363212589997,72.72791808000329,53589.146986319996 2023-01-13,06:49:31.000,13,11076563,12445,0,1673592570,13134.262167939996,72.67152504000114,53589.22384464001 2023-01-13,06:49:35.000,13,11076559,12285,0,1673592574,13134.09376019,72.50939505000133,53589.230831760004 2023-01-13,06:49:39.000,13,11076489,12125,0,1673592578,13133.93208875,72.30497027999809,53589.19589616001 2023-01-13,06:49:43.000,13,11076468,12205,0,1673592582,13133.716526829994,72.10054551000212,53589.04916664 2023-01-13,06:49:47.000,13,11076488,12085,0,1673592586,13133.716526829994,71.92431726000359,53589.06314088 2023-01-13,06:49:51.000,13,11076493,12245,0,1673592590,13133.541382769989,71.75513814000442,53589.02121816 2023-01-13,06:49:55.000,13,11076540,12125,0,1673592594,13133.440338119988,71.67054858000483,53588.95833408001 2023-01-13,06:49:59.000,13,11076526,12325,0,1673592598,13133.271930369992,71.53661511000246,53588.90942424001 2023-01-13,06:50:03.000,13,11076461,11925,0,1673592602,13133.251721439992,71.44497642000351,53588.916411360005 2023-01-13,06:50:07.000,13,11076519,12285,0,1673592606,13133.150676789992,71.3180920800005,53588.83955304001 2023-01-13,06:50:11.000,13,11076537,12125,0,1673592610,13133.083313689996,71.19120774000476,53588.79064320001 2023-01-13,06:50:15.000,13,11076532,12165,0,1673592614,13132.989005349991,71.22645339000155,53588.67186216001 2023-01-13,06:50:19.000,13,11076514,12085,0,1673592618,13132.84754283999,71.13481470000261,53588.581029600005 2023-01-13,06:50:23.000,13,11076491,12245,0,1673592622,13132.79365236,71.06432340000174,53588.48320992001 2023-01-13,06:50:27.000,13,11076483,12165,0,1673592626,13132.82733390999,70.99383210000087,53588.44827432 2023-01-13,06:50:31.000,13,11076515,12005,0,1673592630,13132.719552949995,70.96563558000344,53588.294557680005 2023-01-13,06:50:35.000,13,11076492,12005,0,1673592634,13132.76670711999,70.99383210000087,53588.32250616 2023-01-13,06:50:39.000,13,11076551,12005,0,1673592638,13132.70608032999,71.0361268800043,53588.2316736 2023-01-13,06:50:43.000,13,11076550,12245,0,1673592642,13132.76670711999,71.05022514000302,53588.23866072001 2023-01-13,06:50:47.000,13,11076509,12125,0,1673592646,13132.759970809995,71.09251991999918,53588.25962208 2023-01-13,06:50:51.000,13,11076541,12045,0,1673592650,13132.739761879995,71.09956904999854,53588.18276376 2023-01-13,06:50:55.000,13,11076551,12125,0,1673592654,13132.820597599995,71.02907774999767,53588.18975088001 2023-01-13,06:50:59.000,13,11076555,12245,0,1673592658,13132.901433319996,71.02907774999767,53588.1618024 2023-01-13,06:51:03.000,13,11076451,12325,0,1673592662,13132.9553238,70.96563558000344,53588.140841039996 2023-01-13,06:51:07.000,13,11076479,12085,0,1673592666,13133.150676789992,70.83170211000106,53588.21769936001 2023-01-13,06:51:11.000,13,11076609,12125,0,1673592670,13133.177622030002,70.75416168000083,53588.13385392 2023-01-13,06:51:15.000,13,11076543,12485,0,1673592674,13133.197830960002,70.66252299000189,53588.308531919996 2023-01-13,06:51:19.000,13,11076492,12125,0,1673592678,13133.177622030002,70.52154039000015,53588.39237736 2023-01-13,06:51:23.000,13,11076550,12285,0,1673592682,13133.137204170001,70.38760691999778,53588.42032584 2023-01-13,06:51:27.000,13,11076462,12245,0,1673592686,13133.069841069992,70.24662432000332,53588.55308112001 2023-01-13,06:51:31.000,13,11076462,12125,0,1673592690,13133.063104759996,70.08449433000351,53588.56705536 2023-01-13,06:51:35.000,13,11076500,12085,0,1673592694,13133.096786310001,69.88711868999962,53588.62295232001 2023-01-13,06:51:39.000,13,11076502,12165,0,1673592698,13133.137204170001,69.71793957000045,53588.69282352001 2023-01-13,06:51:43.000,13,11076519,12285,0,1673592702,13133.022686899996,69.59810436000407,53588.67186216001 2023-01-13,06:51:47.000,13,11076458,12245,0,1673592706,13133.042895829996,69.47826915000041,53588.70679776 2023-01-13,06:51:51.000,13,11076587,12245,0,1673592710,13132.989005349991,69.40072872000019,53588.86051440001 2023-01-13,06:51:55.000,13,11076498,12365,0,1673592714,13132.921642249996,69.4289252400049,53588.846540160004 2023-01-13,06:51:59.000,13,11076520,12165,0,1673592718,13132.881224389996,69.35138481000467,53588.93737272001 2023-01-13,06:52:03.000,13,11076512,12325,0,1673592722,13132.78691604999,69.39367959000083,53589.014231040004 2023-01-13,06:52:07.000,13,11076591,12005,0,1673592726,13132.618508299995,69.35138481000467,53588.95833408001 2023-01-13,06:52:11.000,13,11076495,11965,0,1673592730,13132.598299369994,69.35138481000467,53589.133012080005 2023-01-13,06:52:15.000,13,11076519,12245,0,1673592734,13132.510727339999,69.30909003000124,53589.181921920004 2023-01-13,06:52:19.000,13,11076523,12165,0,1673592738,13132.288429109998,69.17515655999887,53589.16794768 2023-01-13,06:52:23.000,13,11076533,12125,0,1673592742,13132.093076119992,69.21040221000294,53589.22384464001 2023-01-13,06:52:27.000,13,11076500,12245,0,1673592746,13131.917932060001,69.18925482000486,53589.22384464001 2023-01-13,06:52:31.000,13,11076509,12165,0,1673592750,13131.810151099991,69.104665259998,53589.26576736 2023-01-13,06:52:35.000,13,11076550,12125,0,1673592754,13131.73605169,68.94958440000482,53589.28672872 2023-01-13,06:52:39.000,13,11076463,12045,0,1673592758,13131.729315379991,68.92138788000011,53589.22384464001 2023-01-13,06:52:43.000,13,11076504,12045,0,1673592762,13131.75626062,68.9072896200014,53589.23781888 2023-01-13,06:52:47.000,13,11076497,11965,0,1673592766,13131.749524309991,68.88614223000332,53589.251793120005 2023-01-13,06:52:51.000,13,11076535,12165,0,1673592770,13131.682161209996,68.9072896200014,53589.300702960005 2023-01-13,06:52:55.000,13,11076561,12245,0,1673592774,13131.776469550001,68.9072896200014,53589.3146772 2023-01-13,06:52:59.000,13,11076533,12005,0,1673592778,13131.69563383,68.80155267000373,53589.3845484 2023-01-13,06:53:03.000,13,11076524,11925,0,1673592782,13131.66868858999,68.80860180000309,53589.251793120005 2023-01-13,06:53:07.000,13,11076499,12045,0,1673592786,13131.661952279996,68.71696311000414,53589.25878024 2023-01-13,06:53:11.000,13,11076536,11925,0,1673592790,13131.6754249,68.69581571999879,53589.251793120005 2023-01-13,06:53:15.000,13,11076580,12085,0,1673592794,13131.73605169,68.5477839899977,53589.349612800004 2023-01-13,06:53:19.000,13,11076522,12365,0,1673592798,13131.870777889992,68.37860486999853,53589.32865144 2023-01-13,06:53:23.000,13,11076488,12205,0,1673592802,13131.897723130001,68.18122923000192,53589.39153552001 2023-01-13,06:53:27.000,13,11076481,12285,0,1673592806,13131.931404679992,68.11073793000105,53589.419484000005 2023-01-13,06:53:31.000,13,11076469,12045,0,1673592810,13131.978558850002,67.96270619999996,53589.48236808 2023-01-13,06:53:35.000,13,11076542,12125,0,1673592814,13131.998767780002,67.86401838000165,53589.53127792001 2023-01-13,06:53:39.000,13,11076505,12125,0,1673592818,13131.978558850002,67.63139709000097,53589.57320064 2023-01-13,06:53:43.000,13,11076505,12045,0,1673592822,13131.992031469992,67.45516884000244,53589.54525216 2023-01-13,06:53:47.000,13,11076521,12125,0,1673592826,13132.066130879997,67.28598972000327,53589.566213520004 2023-01-13,06:53:51.000,13,11076540,12365,0,1673592830,13132.059394570002,67.1520562500009,53589.60813624001 2023-01-13,06:53:55.000,13,11076588,12165,0,1673592834,13131.971822539992,67.06041756000195,53589.54525216 2023-01-13,06:53:59.000,13,11076467,11805,0,1673592838,13131.992031469992,66.98287713000173,53589.60813624001 2023-01-13,06:54:03.000,13,11076558,12005,0,1673592842,13131.965086229997,66.8700910500047,53589.79678848001 2023-01-13,06:54:07.000,13,11076562,12205,0,1673592846,13131.985295159997,66.8066488800032,53589.901595280004 2023-01-13,06:54:11.000,13,11076486,12085,0,1673592850,13132.005504089997,66.84189452999999,53589.99242784001 2023-01-13,06:54:15.000,13,11076540,12165,0,1673592854,13131.944877299997,66.94763147999765,53590.02736344 2023-01-13,06:54:19.000,13,11076482,12325,0,1673592858,13131.944877299997,67.08861407999939,53590.21601568 2023-01-13,06:54:23.000,13,11076537,12285,0,1673592862,13131.75626062,67.26484232999792,53590.27191264 2023-01-13,06:54:27.000,13,11076504,12285,0,1673592866,13131.58785286999,67.34238275999815,53590.39768080001 2023-01-13,06:54:31.000,13,11076524,12205,0,1673592870,13131.41270881,67.44107058000372,53590.474539120005 2023-01-13,06:54:35.000,13,11076516,12325,0,1673592874,13131.30492784999,67.48336535999988,53590.53742320001 2023-01-13,06:54:39.000,13,11076574,11965,0,1673592878,13131.129783789998,67.61729883000226,53590.593320160006 2023-01-13,06:54:43.000,13,11076566,12165,0,1673592882,13131.015266519993,67.57500404999882,53590.78895952 2023-01-13,06:54:47.000,13,11076508,12325,0,1673592886,13130.873804009992,67.57500404999882,53590.858830720004 2023-01-13,06:54:51.000,13,11076485,12245,0,1673592890,13130.745814119997,67.48336535999988,53590.96363752 2023-01-13,06:54:55.000,13,11076490,12045,0,1673592894,13130.638033160001,67.54680753000139,53590.99857312001 2023-01-13,06:54:59.000,13,11076526,11965,0,1673592898,13130.42920754999,67.5609057900001,53590.96363752 2023-01-13,06:55:03.000,13,11076516,12125,0,1673592902,13130.200173009995,67.51861101000395,53590.93568904 2023-01-13,06:55:07.000,13,11076519,12325,0,1673592906,13130.092392049999,67.53270927000267,53590.991586 2023-01-13,06:55:11.000,13,11076498,12005,0,1673592910,13130.011556329999,67.5609057900001,53591.03350872 2023-01-13,06:55:15.000,13,11076532,12205,0,1673592914,13129.917247989993,67.53270927000267,53591.08241856 2023-01-13,06:55:19.000,13,11076522,12285,0,1673592918,13129.694949759993,67.51156188000459,53591.22216096 2023-01-13,06:55:23.000,13,11076517,12605,0,1673592922,13129.479387840001,67.59615144000418,53591.215173840006 2023-01-13,06:55:27.000,13,11076488,12005,0,1673592926,13129.162781269995,67.6102497000029,53591.243122320004 2023-01-13,06:55:31.000,13,11076553,12165,0,1673592930,13128.859647319994,67.58910231000482,53591.20818672001 2023-01-13,06:55:35.000,13,11076506,12045,0,1673592934,13128.583458609988,67.51861101000395,53591.13831552001 2023-01-13,06:55:39.000,13,11076532,12125,0,1673592938,13128.314006209992,67.40582492999965,53591.03350872 2023-01-13,06:55:43.000,13,11076489,11965,0,1673592942,13128.172543699991,67.32123537000007,53590.907740560004 2023-01-13,06:55:47.000,13,11076549,12165,0,1673592946,13128.138862150001,67.30713711000135,53590.82389512 2023-01-13,06:55:51.000,13,11076544,12045,0,1673592950,13127.99066332999,67.30008798000199,53590.79594664 2023-01-13,06:55:55.000,13,11076538,12125,0,1673592954,13127.923300229995,67.34943189000478,53590.60030728 2023-01-13,06:55:59.000,13,11076450,12045,0,1673592958,13127.882882369995,67.43402145000437,53590.60030728 2023-01-13,06:56:03.000,13,11076554,12325,0,1673592962,13127.95024546999,67.58205317999818,53590.67017848 2023-01-13,06:56:07.000,13,11076508,12125,0,1673592966,13127.97045439999,67.68779013000312,53590.62825576 2023-01-13,06:56:11.000,13,11076575,12365,0,1673592970,13128.01760857,67.75123230000463,53590.64921712 2023-01-13,06:56:15.000,13,11076548,12125,0,1673592974,13128.0378175,67.84287099000358,53590.712101200006 2023-01-13,06:56:19.000,13,11076499,11965,0,1673592978,13128.05129011999,67.97680445999868,53590.75402392001 2023-01-13,06:56:23.000,13,11076486,12085,0,1673592982,13127.99739964,68.15303271000448,53590.70511408001 2023-01-13,06:56:27.000,13,11076463,11885,0,1673592986,13128.024344879996,68.23057314000471,53590.73306256001 2023-01-13,06:56:31.000,13,11076519,12045,0,1673592990,13127.97719071,68.33631009000237,53590.86581784 2023-01-13,06:56:35.000,13,11076487,11965,0,1673592994,13127.741419859994,68.38565399999788,53590.79594664 2023-01-13,06:56:39.000,13,11076491,12205,0,1673592998,13127.60669365999,68.4490961699994,53590.8867792 2023-01-13,06:56:43.000,13,11076476,12205,0,1673593002,13127.465231149989,68.4138505200026,53590.977611760005 2023-01-13,06:56:47.000,13,11076515,12285,0,1673593006,13127.364186499988,68.56188225000369,53590.94267616 2023-01-13,06:56:51.000,13,11076451,12165,0,1673593010,13127.242932920002,68.60417702999985,53590.991586 2023-01-13,06:56:55.000,13,11076515,12205,0,1673593014,13126.993689449992,68.71696311000414,53591.03350872 2023-01-13,06:56:59.000,13,11076488,12245,0,1673593018,13126.7579186,68.79450354000437,53591.10337992 2023-01-13,06:57:03.000,13,11076537,12125,0,1673593022,13126.501938819994,68.88614223000332,53590.97062464001 2023-01-13,06:57:07.000,13,11076497,12285,0,1673593026,13126.40763047999,68.96368266000354,53591.0614572 2023-01-13,06:57:11.000,13,11076521,12245,0,1673593030,13126.299849519994,69.0694196100012,53591.075431440004 2023-01-13,06:57:15.000,13,11076499,11965,0,1673593034,13126.333531069999,69.25974611999845,53591.13831552001 2023-01-13,06:57:19.000,13,11076546,12125,0,1673593038,13126.400894169994,69.49941653999849,53591.10337992 2023-01-13,06:57:23.000,13,11076534,12165,0,1673593042,13126.46825726999,69.7108904400011,53591.30600640001 2023-01-13,06:57:27.000,13,11076518,12205,0,1673593046,13126.5558293,69.96465911999985,53591.38985184 2023-01-13,06:57:31.000,13,11076523,12165,0,1673593050,13126.623192399995,70.28891909999948,53591.48767152 2023-01-13,06:57:35.000,13,11076570,11925,0,1673593054,13126.69729181,70.55678604000423,53591.67632376 2023-01-13,06:57:39.000,13,11076446,12165,0,1673593058,13126.79160014999,70.85284949999914,53591.76016920001 2023-01-13,06:57:43.000,13,11076562,12005,0,1673593062,13126.69055549999,71.17710947999876,53591.885937360006 2023-01-13,06:57:47.000,13,11076534,12205,0,1673593066,13126.71750074,71.40268164000008,53591.95580856001 2023-01-13,06:57:51.000,13,11076504,12165,0,1673593070,13126.73770967,71.55071337000118,53592.1095252 2023-01-13,06:57:55.000,13,11076553,12205,0,1673593074,13126.77812753,71.79038379000121,53592.18638352 2023-01-13,06:57:59.000,13,11076498,12245,0,1673593078,13126.79160014999,71.96661203999975,53592.270228960006 2023-01-13,06:58:03.000,13,11076539,12085,0,1673593082,13126.892644799991,72.16398768000363,53592.45189408 2023-01-13,06:58:07.000,13,11076492,12125,0,1673593086,13126.885908489996,72.37546157999896,53592.52176528 2023-01-13,06:58:11.000,13,11076480,12205,0,1673593090,13126.845490629996,72.56578809000348,53592.64054632 2023-01-13,06:58:15.000,13,11076521,11965,0,1673593094,13126.764654909995,72.73496721000265,53592.66150768 2023-01-13,06:58:19.000,13,11076542,12125,0,1673593098,13126.63666502,72.89709720000246,53592.81522432001 2023-01-13,06:58:23.000,13,11076519,12325,0,1673593102,13126.299849519994,73.01693240999884,53592.74535312001 2023-01-13,06:58:27.000,13,11076477,12445,0,1673593106,13126.111232839998,73.10857109999779,53592.73137888 2023-01-13,06:58:31.000,13,11076521,12285,0,1673593110,13125.922616160002,73.20725892000337,53592.78727584 2023-01-13,06:58:35.000,13,11076546,12165,0,1673593114,13125.713790549991,73.26365195999824,53592.773301600006 2023-01-13,06:58:39.000,13,11076501,12365,0,1673593118,13125.41739291,73.41168368999934,53592.67548192001 2023-01-13,06:58:43.000,13,11076532,12125,0,1673593122,13125.32982087999,73.67250150000473,53592.75932736 2023-01-13,06:58:47.000,13,11076484,12285,0,1673593126,13125.094050029998,73.86282801000198,53592.738366 2023-01-13,06:58:51.000,13,11076586,12125,0,1673593130,13124.878488109993,74.18003886000224,53592.79426296001 2023-01-13,06:58:55.000,13,11076557,12165,0,1673593134,13124.763970840002,74.49020058000315,53592.75932736 2023-01-13,06:58:59.000,13,11076508,11965,0,1673593138,13124.568617849996,74.73692013000255,53592.773301600006 2023-01-13,06:59:03.000,13,11076488,11965,0,1673593142,13124.326110689995,75.03298359000473,53592.71740464001 2023-01-13,06:59:07.000,13,11076562,12285,0,1673593146,13124.13075769999,75.2374083600007,53592.80125008 2023-01-13,06:59:11.000,13,11076487,12405,0,1673593150,13124.043185669994,75.47707878000074,53592.83618568 2023-01-13,06:59:15.000,13,11076511,12125,0,1673593154,13123.888250539989,75.76609311000357,53592.85714704 2023-01-13,06:59:19.000,13,11076544,12125,0,1673593158,13123.726579099988,76.09035309000319,53592.85015992 2023-01-13,06:59:23.000,13,11076548,12205,0,1673593162,13123.645743380002,76.29477785999916,53592.940992480006 2023-01-13,06:59:27.000,13,11076486,12165,0,1673593166,13123.618798139993,76.58379219000199,53592.98291520001 2023-01-13,06:59:31.000,13,11076517,12325,0,1673593170,13123.504280870002,76.8093643500033,53592.97592808 2023-01-13,06:59:35.000,13,11076571,12165,0,1673593174,13123.423445150001,76.98559260000184,53592.940992480006 2023-01-13,06:59:39.000,13,11076521,12205,0,1673593178,13123.383027290001,77.16182085000037,53592.95496672 2023-01-13,06:59:43.000,13,11076553,12125,0,1673593182,13123.349345739996,77.34509822999826,53592.96195384001 2023-01-13,06:59:47.000,13,11076487,12045,0,1673593186,13123.26177371,77.55657213000086,53592.93400536001 2023-01-13,06:59:51.000,13,11076488,12245,0,1673593190,13123.329136809996,77.84558646000369,53593.03182504001 2023-01-13,06:59:55.000,13,11076532,12125,0,1673593194,13123.234828469991,78.11345340000116,53592.9479796 2023-01-13,06:59:59.000,13,11076482,12165,0,1673593198,13123.207883229996,78.33197643000312,53593.13663184 2023-01-13,07:00:03.000,13,11076501,12245,0,1673593202,13123.167465369996,78.57164685000316,53593.17156744 2023-01-13,07:00:07.000,13,11076502,12125,0,1673593206,13123.16072906,78.77607161999913,53593.21349016 2023-01-13,07:00:11.000,13,11076561,12005,0,1673593210,13123.228092159996,78.81836640000256,53593.3322712 2023-01-13,07:00:15.000,13,11076465,11965,0,1673593214,13123.15399274999,78.85361204999936,53593.31829696001 2023-01-13,07:00:19.000,13,11076503,11965,0,1673593218,13123.086629649995,78.78312074999849,53593.30432272 2023-01-13,07:00:23.000,13,11076503,12285,0,1673593222,13123.01253023999,78.62099075999868,53593.227464400006 2023-01-13,07:00:27.000,13,11076550,12125,0,1673593226,13122.945167139995,78.38132033999864,53593.24143864 2023-01-13,07:00:31.000,13,11076493,11725,0,1673593230,13122.85759511,78.21214121999947,53593.255412880004 2023-01-13,07:00:35.000,13,11076506,12005,0,1673593234,13122.796968319999,78.05706035999901,53593.30432272 2023-01-13,07:00:39.000,13,11076543,12125,0,1673593238,13122.628560569989,77.95132341000135,53593.17156744 2023-01-13,07:00:43.000,13,11076513,12405,0,1673593242,13122.527515919988,77.7962425500009,53593.24842576001 2023-01-13,07:00:47.000,13,11076496,11925,0,1673593246,13122.352371859997,77.5847686499983,53593.21349016 2023-01-13,07:00:51.000,13,11076578,12005,0,1673593250,13122.177227799992,77.5495230000015,53593.18554168 2023-01-13,07:00:55.000,13,11076513,12125,0,1673593254,13122.049237909996,77.42968778999784,53593.108683360006 2023-01-13,07:00:59.000,13,11076498,12365,0,1673593258,13121.96166588,77.4014912700004,53593.1226576 2023-01-13,07:01:03.000,13,11076527,12205,0,1673593262,13121.8404123,77.38034388000233,53593.038812160004 2023-01-13,07:01:07.000,13,11076486,12205,0,1673593266,13121.75957658,77.34509822999826,53593.04579928 2023-01-13,07:01:11.000,13,11076472,12005,0,1673593270,13121.557487279999,77.38034388000233,53593.14361896 2023-01-13,07:01:15.000,13,11076548,12125,0,1673593274,13121.409288459989,77.3380490999989,53593.1925288 2023-01-13,07:01:19.000,13,11076477,12325,0,1673593278,13121.240880709993,77.31690171000082,53593.30432272 2023-01-13,07:01:23.000,13,11076521,12165,0,1673593282,13121.180253919993,77.35919649000425,53593.4021424 2023-01-13,07:01:27.000,13,11076459,12045,0,1673593286,13121.099418199992,77.57771951999894,53593.52092344 2023-01-13,07:01:31.000,13,11076514,11965,0,1673593290,13121.112890819997,77.83853733000433,53593.69560144 2023-01-13,07:01:35.000,13,11076503,12285,0,1673593294,13121.079209269992,77.95837254000071,53593.74451128 2023-01-13,07:01:39.000,13,11076565,11965,0,1673593298,13120.991637239997,78.22623947999818,53593.90521504 2023-01-13,07:01:43.000,13,11076505,12205,0,1673593302,13120.850174729996,78.46590989999822,53593.93316352 2023-01-13,07:01:47.000,13,11076519,12405,0,1673593306,13120.816493179991,78.5645977200038,53594.12880288 2023-01-13,07:01:51.000,13,11076503,12125,0,1673593310,13120.728921149996,78.75492423000105,53594.13579000001 2023-01-13,07:01:55.000,13,11076548,12005,0,1673593314,13120.708712219996,78.86771030999807,53594.32444224001 2023-01-13,07:01:59.000,13,11076513,12245,0,1673593318,13120.688503289995,79.02279116999853,53594.27553240001 2023-01-13,07:02:03.000,13,11076477,12005,0,1673593322,13120.728921149996,79.1919702899977,53594.44322328001 2023-01-13,07:02:07.000,13,11076587,11965,0,1673593326,13120.749130079996,79.36114941000415,53594.52706872 2023-01-13,07:02:11.000,13,11076560,12325,0,1673593330,13120.816493179991,79.5162302700046,53594.53405584 2023-01-13,07:02:15.000,13,11076515,12445,0,1673593334,13120.829965799996,79.67131112999778,53594.61091416001 2023-01-13,07:02:19.000,13,11076543,11965,0,1673593338,13120.883856280001,79.762949820004,53594.63886264001 2023-01-13,07:02:23.000,13,11076492,12005,0,1673593342,13120.971428309997,79.83344112000486,53594.596939920004 2023-01-13,07:02:27.000,13,11076527,12165,0,1673593346,13121.193726539997,79.81934285999887,53594.67379824 2023-01-13,07:02:31.000,13,11076515,12125,0,1673593350,13121.368870599988,79.78409721000207,53594.65283688 2023-01-13,07:02:35.000,13,11076511,12205,0,1673593354,13121.442970009994,79.69950765000249,53594.84148912 2023-01-13,07:02:39.000,13,11076497,12085,0,1673593358,13121.436233699998,79.54442679000203,53594.82751488001 2023-01-13,07:02:43.000,13,11076509,12165,0,1673593362,13121.382343219993,79.38934593000158,53594.91136032 2023-01-13,07:02:47.000,13,11076528,12205,0,1673593366,13121.449706319989,79.24131420000049,53594.932321680004 2023-01-13,07:02:51.000,13,11076527,11965,0,1673593370,13121.537278349999,79.07918421000068,53594.953283040006 2023-01-13,07:02:55.000,13,11076489,12005,0,1673593374,13121.544014659994,79.01574203999917,53595.03014136 2023-01-13,07:02:59.000,13,11076503,12205,0,1673593378,13121.429497389989,78.81836640000256,53594.96027016 2023-01-13,07:03:03.000,13,11076519,12125,0,1673593382,13121.133099749997,78.57164685000316,53594.86245048 2023-01-13,07:03:07.000,13,11076484,12245,0,1673593386,13120.904065210001,78.37427120999928,53594.87642472001 2023-01-13,07:03:11.000,13,11076574,12085,0,1673593390,13120.65482173999,78.12050253000052,53594.92533456001 2023-01-13,07:03:15.000,13,11076545,12125,0,1673593394,13120.230434209989,77.93017602000327,53594.68078536 2023-01-13,07:03:19.000,13,11076579,12125,0,1673593398,13120.021608599993,77.70460386000195,53594.715720960005 2023-01-13,07:03:23.000,13,11076502,12245,0,1673593402,13119.671320479996,77.50722821999807,53594.51309448 2023-01-13,07:03:27.000,13,11076514,12165,0,1673593406,13119.327768669995,77.29575432000274,53594.36636496 2023-01-13,07:03:31.000,13,11076505,12085,0,1673593410,13119.031371029989,77.14067346000229,53594.20566120001 2023-01-13,07:03:35.000,13,11076490,12485,0,1673593414,13118.815809109998,76.9926417300012,53594.065918800006 2023-01-13,07:03:39.000,13,11076495,12205,0,1673593418,13118.647401360002,76.97854347000248,53593.898227920006 2023-01-13,07:03:43.000,13,11076555,12165,0,1673593422,13118.492466229996,76.97854347000248,53593.75149840001 2023-01-13,07:03:47.000,13,11076538,12205,0,1673593426,13118.24322276,76.93624868999905,53593.55585904001 2023-01-13,07:03:51.000,13,11076540,12125,0,1673593430,13118.06134239,76.87280652000481,53593.444065120006 2023-01-13,07:03:55.000,13,11076495,12045,0,1673593434,13117.967034049994,76.76706956999988,53593.35323256 2023-01-13,07:03:59.000,13,11076533,12005,0,1673593438,13117.825571539994,76.68248001000029,53593.34624544001 2023-01-13,07:04:03.000,13,11076465,12205,0,1673593442,13117.643691169993,76.5344482799992,53593.206503040004 2023-01-13,07:04:07.000,13,11076501,12365,0,1673593446,13117.394447699997,76.47100610999769,53593.10169624001 2023-01-13,07:04:11.000,13,11076485,12325,0,1673593450,13117.09805005999,76.40756394000346,53592.88509552001 2023-01-13,07:04:15.000,13,11076510,12285,0,1673593454,13116.88248814,76.27363047000108,53592.71041752 2023-01-13,07:04:19.000,13,11076571,12245,0,1673593458,13116.532200019989,76.18199178000214,53592.4938168 2023-01-13,07:04:23.000,13,11076550,11965,0,1673593462,13116.154966659997,76.0410091800004,53592.151447920005 2023-01-13,07:04:27.000,13,11076503,12165,0,1673593466,13115.92593212,75.85068267000315,53591.9697828 2023-01-13,07:04:31.000,13,11076510,12325,0,1673593470,13115.74405175,75.5828157299984,53591.66933664001 2023-01-13,07:04:35.000,13,11076536,11885,0,1673593474,13115.66321603,75.41363660999923,53591.51562 2023-01-13,07:04:39.000,13,11076572,12165,0,1673593478,13115.427445179994,75.27265401000477,53591.11036704 2023-01-13,07:04:43.000,13,11076460,12125,0,1673593482,13115.434181489989,75.11757315000432,53590.991586 2023-01-13,07:04:47.000,13,11076533,12285,0,1673593486,13115.326400529993,74.94839402999787,53590.75402392001 2023-01-13,07:04:51.000,13,11076549,12085,0,1673593490,13115.339873149998,74.68757621999976,53590.56537168001 2023-01-13,07:04:55.000,13,11076508,12445,0,1673593494,13115.164729089993,74.4972497100025,53590.34178384 2023-01-13,07:04:59.000,13,11076562,12005,0,1673593498,13115.023266579992,74.30692319999798,53590.188067200004 2023-01-13,07:05:03.000,13,11076513,11965,0,1673593502,13114.794232039996,74.20823537999968,53589.95749224 2023-01-13,07:05:07.000,13,11076525,12045,0,1673593506,13114.55846118999,74.11659669000073,53589.69896880001 2023-01-13,07:05:11.000,13,11076473,12085,0,1673593510,13114.44394392,74.10249843000202,53589.48236808 2023-01-13,07:05:15.000,13,11076434,12205,0,1673593514,13114.43720760999,74.13069494999945,53589.39153552001 2023-01-13,07:05:19.000,13,11076568,12045,0,1673593518,13114.62582429,74.25053016000311,53589.34262568001 2023-01-13,07:05:23.000,13,11076573,12125,0,1673593522,13114.868331450001,74.32102146000398,53589.29371584001 2023-01-13,07:05:27.000,13,11076507,12125,0,1673593526,13115.225355879993,74.433807540001,53589.26576736 2023-01-13,07:05:31.000,13,11076505,12125,0,1673593530,13115.434181489989,74.52544622999994,53589.32166432001 2023-01-13,07:05:35.000,13,11076552,11925,0,1673593534,13115.58238031,74.59593753000081,53589.3845484 2023-01-13,07:05:39.000,13,11076499,12045,0,1673593538,13115.831623779995,74.65937970000232,53589.43345824 2023-01-13,07:05:43.000,13,11076471,12445,0,1673593542,13115.98655891,74.71577274000447,53589.538265040006 2023-01-13,07:05:47.000,13,11076473,12245,0,1673593546,13116.074130939996,74.82150969000213,53589.55922640001 2023-01-13,07:05:51.000,13,11076513,12165,0,1673593550,13116.161702969992,74.82150969000213,53589.64307184 2023-01-13,07:05:55.000,13,11076549,12165,0,1673593554,13116.309901790002,74.90609925000172,53589.71294304 2023-01-13,07:05:59.000,13,11076549,12285,0,1673593558,13116.431155369988,75.04708185000345,53589.803775600005 2023-01-13,07:06:03.000,13,11076517,12045,0,1673593562,13116.552408949989,75.27265401000477,53589.91556952001 2023-01-13,07:06:07.000,13,11076497,12125,0,1673593566,13116.592826809989,75.3854400900018,53589.93653088 2023-01-13,07:06:11.000,13,11076531,12005,0,1673593570,13116.532200019989,75.47002965000138,53590.01338920001 2023-01-13,07:06:15.000,13,11076515,12245,0,1673593574,13116.626508359994,75.39248922000115,53589.971466480005 2023-01-13,07:06:19.000,13,11076567,11925,0,1673593578,13116.660189909999,75.30789966000157,53589.92954376 2023-01-13,07:06:23.000,13,11076577,12165,0,1673593582,13116.71408038999,75.19511358000454,53589.86665968001 2023-01-13,07:06:27.000,13,11076526,12005,0,1673593586,13116.828597659995,74.99773794000066,53589.76185288 2023-01-13,07:06:31.000,13,11076510,11965,0,1673593590,13116.922906,74.92019751000043,53589.74787864001 2023-01-13,07:06:35.000,13,11076547,12325,0,1673593594,13116.90269707,74.7933131700047,53589.69896880001 2023-01-13,07:06:39.000,13,11076529,12165,0,1673593598,13116.788179799994,74.75101839000126,53589.6640332 2023-01-13,07:06:43.000,13,11076537,12325,0,1673593602,13116.552408949989,74.62413404999825,53589.65704608001 2023-01-13,07:06:47.000,13,11076542,12005,0,1673593606,13116.289692860002,74.37741449999885,53589.517303680004 2023-01-13,07:06:51.000,13,11076526,12085,0,1673593610,13115.939404739991,74.10954756000137,53589.32166432001 2023-01-13,07:06:55.000,13,11076531,12245,0,1673593614,13115.66321603,73.86987714000134,53589.09108936 2023-01-13,07:06:59.000,13,11076592,12045,0,1673593618,13115.427445179994,73.63725585000066,53588.85352728 2023-01-13,07:07:03.000,13,11076490,12325,0,1673593622,13115.245564809993,73.37643804000254,53588.51814552 2023-01-13,07:07:07.000,13,11076550,12325,0,1673593626,13115.151256470002,73.19316066000465,53588.3015448 2023-01-13,07:07:11.000,13,11076447,12085,0,1673593630,13115.164729089993,73.05922719000228,53588.15481528 2023-01-13,07:07:15.000,13,11076478,12205,0,1673593634,13115.050211820002,72.91119546000118,53587.9871244 2023-01-13,07:07:19.000,13,11076515,12045,0,1673593638,13114.955903479997,72.81955677000224,53587.9172532 2023-01-13,07:07:23.000,13,11076520,12085,0,1673593642,13114.760550489991,72.6785741700005,53587.79847216 2023-01-13,07:07:27.000,13,11076472,12045,0,1673593646,13114.491098089995,72.56578809000348,53587.7076396 2023-01-13,07:07:31.000,13,11076514,11965,0,1673593650,13114.181227829999,72.48824766000325,53587.56091008 2023-01-13,07:07:35.000,13,11076566,12365,0,1673593654,13113.891566500002,72.37546157999896,53587.44212904 2023-01-13,07:07:39.000,13,11076495,12005,0,1673593658,13113.601905169991,72.27677376000065,53587.30937376001 2023-01-13,07:07:43.000,13,11076525,12285,0,1673593662,13113.2852986,72.22742984999786,53587.09976016 2023-01-13,07:07:47.000,13,11076571,12165,0,1673593666,13112.948483099994,72.24152811000386,53586.89713368001 2023-01-13,07:07:51.000,13,11076520,12125,0,1673593670,13112.699239629997,72.20628245999978,53586.7643784 2023-01-13,07:07:55.000,13,11076516,12205,0,1673593674,13112.497150329997,72.12874202999956,53586.59668752 2023-01-13,07:07:59.000,13,11076524,11965,0,1673593678,13112.234434239996,72.00890682000318,53586.44297088001 2023-01-13,07:08:03.000,13,11076534,12085,0,1673593682,13112.16707114,72.00185769000382,53586.34515120001 2023-01-13,07:08:07.000,13,11076587,12085,0,1673593686,13112.16707114,71.91021900000487,53586.1704732 2023-01-13,07:08:11.000,13,11076548,12245,0,1673593690,13112.11991696999,71.73399074999907,53586.065666400005 2023-01-13,07:08:15.000,13,11076506,12285,0,1673593694,13112.18054375999,71.71989249000035,53585.91893688001 2023-01-13,07:08:19.000,13,11076529,12165,0,1673593698,13112.234434239996,71.74103987999843,53585.88400128 2023-01-13,07:08:23.000,13,11076487,12125,0,1673593702,13112.16033482999,71.76218727000378,53585.69534904 2023-01-13,07:08:27.000,13,11076492,12245,0,1673593706,13112.22769793,71.86087509000208,53585.681374800006 2023-01-13,07:08:31.000,13,11076524,12085,0,1673593710,13112.301797339991,72.01595595000254,53585.70233616001 2023-01-13,07:08:35.000,13,11076534,12165,0,1673593714,13112.463468779992,72.2344789800045,53585.72329752001 2023-01-13,07:08:39.000,13,11076570,12165,0,1673593718,13112.456732469996,72.29087201999937,53585.63945208 2023-01-13,07:08:43.000,13,11076505,12245,0,1673593722,13112.800284279998,72.31906854000408,53585.88400128 2023-01-13,07:08:47.000,13,11076552,11925,0,1673593726,13112.928274169994,72.36136332000024,53585.84207856001 2023-01-13,07:08:51.000,13,11076473,12485,0,1673593730,13112.955219409989,72.31906854000408,53585.90496264 2023-01-13,07:08:55.000,13,11076510,12165,0,1673593734,13112.908065239993,72.29792114999873,53585.91893688001 2023-01-13,07:08:59.000,13,11076492,12165,0,1673593738,13112.874383689988,72.19923333000042,53585.82111720001 2023-01-13,07:09:03.000,13,11076520,11965,0,1673593742,13112.827229519993,72.05825072999869,53585.779194480005 2023-01-13,07:09:07.000,13,11076547,12205,0,1673593746,13112.928274169994,71.93841552000231,53585.72329752001 2023-01-13,07:09:11.000,13,11076519,12245,0,1673593750,13113.17751763999,71.7762855300025,53585.75823312 2023-01-13,07:09:15.000,13,11076511,12205,0,1673593754,13113.42002479999,71.67759771000419,53585.77220736001 2023-01-13,07:09:19.000,13,11076568,12245,0,1673593758,13113.601905169991,71.58595901999797,53585.72329752001 2023-01-13,07:09:23.000,13,11076455,12125,0,1673593762,13113.979138529998,71.46612381000159,53585.897975520005 2023-01-13,07:09:27.000,13,11076496,12085,0,1673593766,13114.208173069994,71.3180920800005,53586.05169216 2023-01-13,07:09:31.000,13,11076538,12285,0,1673593770,13114.329426649994,71.19825687000412,53586.13553760001 2023-01-13,07:09:35.000,13,11076515,12245,0,1673593774,13114.410262369995,71.0361268800043,53586.27528000001 2023-01-13,07:09:39.000,13,11076511,11965,0,1673593778,13114.369844509994,70.9233408,53586.331176960004 2023-01-13,07:09:43.000,13,11076549,12445,0,1673593782,13114.181227829999,70.7612108100002,53586.3102156 2023-01-13,07:09:47.000,13,11076514,12405,0,1673593786,13114.053237939988,70.62727733999782,53586.37309968001 2023-01-13,07:09:51.000,13,11076482,12165,0,1673593790,13113.979138529998,70.54973691000487,53586.44297088001 2023-01-13,07:09:55.000,13,11076587,12125,0,1673593794,13113.790521850002,70.42285257000185,53586.42899664 2023-01-13,07:09:59.000,13,11076509,12485,0,1673593798,13113.696213509997,70.3312138800029,53586.43598376 2023-01-13,07:10:03.000,13,11076503,12005,0,1673593802,13113.676004579997,70.22547692999797,53586.4848936 2023-01-13,07:10:07.000,13,11076490,12125,0,1673593806,13113.581696239991,70.13383823999902,53586.47790648 2023-01-13,07:10:11.000,13,11076487,12125,0,1673593810,13113.554750999996,70.07744520000415,53586.46393224001 2023-01-13,07:10:15.000,13,11076542,12485,0,1673593814,13113.581696239991,70.16203476000373,53586.42899664 2023-01-13,07:10:19.000,13,11076520,12085,0,1673593818,13113.676004579997,70.32416475000355,53586.44297088001 2023-01-13,07:10:23.000,13,11076537,12405,0,1673593822,13113.783785539992,70.50039300000208,53586.4848936 2023-01-13,07:10:27.000,13,11076490,12125,0,1673593826,13113.999347459998,70.71891603000404,53586.68053296001 2023-01-13,07:10:31.000,13,11076486,12285,0,1673593830,13114.201436759999,70.87399689000449,53586.687520080006 2023-01-13,07:10:35.000,13,11076498,12125,0,1673593834,13114.43720760999,71.05022514000302,53586.88315944 2023-01-13,07:10:39.000,13,11076515,11965,0,1673593838,13114.612351669995,71.22645339000155,53587.05085032 2023-01-13,07:10:43.000,13,11076551,12165,0,1673593842,13114.928958240002,71.44497642000351,53587.302386639996 2023-01-13,07:10:47.000,13,11076458,12165,0,1673593846,13115.110838610002,71.71284336000099,53587.407193440005 2023-01-13,07:10:51.000,13,11076581,12005,0,1673593850,13115.366818389994,71.83267857000465,53587.66571688001 2023-01-13,07:10:55.000,13,11076482,12005,0,1673593854,13115.6430071,72.00185769000382,53587.791485040005 2023-01-13,07:10:59.000,13,11076491,12125,0,1673593858,13115.78446961,72.24152811000386,53587.99411152 2023-01-13,07:11:03.000,13,11076519,12245,0,1673593862,13115.87877794999,72.40365810000367,53588.05000848001 2023-01-13,07:11:07.000,13,11076533,12325,0,1673593866,13115.932668429996,72.39660897000431,53588.16878952001 2023-01-13,07:11:11.000,13,11076552,11965,0,1673593870,13115.912459499996,72.42480549000175,53588.175776640004 2023-01-13,07:11:15.000,13,11076519,12405,0,1673593874,13115.92593212,72.34021593000216,53588.308531919996 2023-01-13,07:11:19.000,13,11076547,12085,0,1673593878,13115.92593212,72.35431419000088,53588.308531919996 2023-01-13,07:11:23.000,13,11076512,11965,0,1673593882,13115.86530533,72.25562637000257,53588.40635160001 2023-01-13,07:11:27.000,13,11076542,12005,0,1673593886,13115.79794222999,72.25562637000257,53588.32949328 2023-01-13,07:11:31.000,13,11076514,12245,0,1673593890,13115.750788059995,72.19218420000107,53588.32250616 2023-01-13,07:11:35.000,13,11076452,12285,0,1673593894,13115.501544589999,72.17103681000299,53588.20372512 2023-01-13,07:11:39.000,13,11076574,12325,0,1673593898,13115.245564809993,72.0864472500034,53588.1618024 2023-01-13,07:11:43.000,13,11076523,12165,0,1673593902,13115.131047540002,71.95251378000103,53588.008085760004 2023-01-13,07:11:47.000,13,11076543,12325,0,1673593906,13115.003057649992,71.75513814000442,53587.90327896001 2023-01-13,07:11:51.000,13,11076503,12085,0,1673593910,13114.7672868,71.6634994499982,53587.68667824001 2023-01-13,07:11:55.000,13,11076492,12485,0,1673593914,13114.53825225999,71.4308781600048,53587.61680704001 2023-01-13,07:11:59.000,13,11076500,12245,0,1673593918,13114.369844509994,71.11366731000453,53587.47706464001 2023-01-13,07:12:03.000,13,11076474,12165,0,1673593922,13114.45741653999,70.93743905999872,53587.42116768 2023-01-13,07:12:07.000,13,11076470,12325,0,1673593926,13114.531515949995,70.78235819999827,53587.34430936 2023-01-13,07:12:11.000,13,11076545,12285,0,1673593930,13114.5651975,70.69776863999869,53587.28142528001 2023-01-13,07:12:15.000,13,11076531,12165,0,1673593934,13114.48436178,70.66957212000125,53587.2185412 2023-01-13,07:12:19.000,13,11076484,12125,0,1673593938,13114.248590929994,70.69071950999933,53587.15565712 2023-01-13,07:12:23.000,13,11076530,12365,0,1673593942,13113.931984360002,70.70481776999804,53587.20456696 2023-01-13,07:12:27.000,13,11076454,12005,0,1673593946,13113.669268270001,70.77530906999891,53587.10674728 2023-01-13,07:12:31.000,13,11076452,12125,0,1673593950,13113.42676111,70.81760385000234,53587.120721520005 2023-01-13,07:12:35.000,13,11076483,12325,0,1673593954,13113.22467181,70.93743905999872,53586.96001776 2023-01-13,07:12:39.000,13,11076473,12525,0,1673593958,13113.231408119995,71.02907774999767,53586.98796624 2023-01-13,07:12:43.000,13,11076565,12285,0,1673593962,13113.26508967,71.24760077999963,53587.06482456001 2023-01-13,07:12:47.000,13,11076601,12005,0,1673593966,13113.292034909995,71.32514120999986,53587.05783744 2023-01-13,07:12:51.000,13,11076430,12325,0,1673593970,13113.29877121999,71.42382902999816,53587.15565712 2023-01-13,07:12:55.000,13,11076524,12365,0,1673593974,13113.352661699995,71.61415554000268,53587.26745104 2023-01-13,07:12:59.000,13,11076516,12005,0,1673593978,13113.38634325,71.7269416199997,53587.38623208 2023-01-13,07:13:03.000,13,11076535,11925,0,1673593982,13113.494124209996,71.93841552000231,53587.49103888 2023-01-13,07:13:07.000,13,11076503,12205,0,1673593986,13113.554750999996,72.15693855000427,53587.56789720001 2023-01-13,07:13:11.000,13,11076529,12325,0,1673593990,13113.568223620001,72.3331668000028,53587.742575200005 2023-01-13,07:13:15.000,13,11076538,12085,0,1673593994,13113.581696239991,72.50234592000197,53587.87533048 2023-01-13,07:13:19.000,13,11076531,12205,0,1673593998,13113.689477200001,72.55873896000412,53588.09891832001 2023-01-13,07:13:23.000,13,11076559,12405,0,1673594002,13113.864621259992,72.65037765000307,53588.23866072001 2023-01-13,07:13:27.000,13,11076528,12325,0,1673594006,13114.100392109998,72.73496721000265,53588.38539024001 2023-01-13,07:13:31.000,13,11076480,12245,0,1673594010,13114.29574509999,72.8266059000016,53588.60897808 2023-01-13,07:13:35.000,13,11076457,11965,0,1673594014,13114.40352606,72.90414633000182,53588.7557076 2023-01-13,07:13:39.000,13,11076500,11805,0,1673594018,13114.470889159995,72.86185154999839,53588.95833408001 2023-01-13,07:13:43.000,13,11076419,12165,0,1673594022,13114.32269034,72.88299894000374,53589.070128 2023-01-13,07:13:47.000,13,11076507,12285,0,1673594026,13114.309217719994,72.86890067999775,53589.29371584001 2023-01-13,07:13:51.000,13,11076561,12245,0,1673594030,13114.302481409999,72.85480241999903,53589.517303680004 2023-01-13,07:13:55.000,13,11076528,12285,0,1673594034,13114.080183179998,72.89709720000246,53589.61512336 2023-01-13,07:13:59.000,13,11076501,12205,0,1673594038,13113.898302809997,72.87594981000439,53589.67102032 2023-01-13,07:14:03.000,13,11076550,12085,0,1673594042,13113.830939710002,72.81250764000288,53589.91556952001 2023-01-13,07:14:07.000,13,11076494,12205,0,1673594046,13113.669268270001,72.84070416000031,53589.99242784001 2023-01-13,07:14:11.000,13,11076524,12285,0,1673594050,13113.561487309991,72.81250764000288,53590.020376320004 2023-01-13,07:14:15.000,13,11076530,12245,0,1673594054,13113.521069449991,72.84070416000031,53590.069286160004 2023-01-13,07:14:19.000,13,11076499,11965,0,1673594058,13113.29877121999,72.8900480700031,53590.12518312 2023-01-13,07:14:23.000,13,11076593,11965,0,1673594062,13112.961955719999,72.9252937199999,53590.09723464 2023-01-13,07:14:27.000,13,11076506,12165,0,1673594066,13112.746393799993,72.99578502000077,53590.139157360005 2023-01-13,07:14:31.000,13,11076549,12125,0,1673594070,13112.483677709992,73.0239815399982,53590.06229904001 2023-01-13,07:14:35.000,13,11076500,12205,0,1673594074,13112.490414020001,73.03103067000484,53590.069286160004 2023-01-13,07:14:39.000,13,11076444,12165,0,1673594078,13112.369160440001,73.05217806000292,53589.98544072 2023-01-13,07:14:43.000,13,11076551,12245,0,1673594082,13112.423050919992,73.10857109999779,53590.08326040001 2023-01-13,07:14:47.000,13,11076492,12485,0,1673594086,13112.173807449995,73.12971849000314,53590.12518312 2023-01-13,07:14:51.000,13,11076554,12205,0,1673594090,13111.931300289994,73.19316066000465,53590.118196 2023-01-13,07:14:55.000,13,11076488,12045,0,1673594094,13111.83699194999,73.16496413999994,53590.00640208 2023-01-13,07:14:59.000,13,11076546,12245,0,1673594098,13111.762892539999,73.15791501000058,53589.98544072 2023-01-13,07:15:03.000,13,11076525,12005,0,1673594102,13111.783101469999,73.15791501000058,53589.91556952001 2023-01-13,07:15:07.000,13,11076525,12125,0,1673594106,13111.951509219994,73.29184848000295,53590.0483248 2023-01-13,07:15:11.000,13,11076525,12205,0,1673594110,13112.05929017999,73.36233978000382,53590.118196 2023-01-13,07:15:15.000,13,11076488,12125,0,1673594114,13112.30853365,73.52446977000363,53590.19505432 2023-01-13,07:15:19.000,13,11076511,12285,0,1673594118,13112.463468779992,73.77118932000303,53590.27889976001 2023-01-13,07:15:23.000,13,11076509,12045,0,1673594122,13112.753130110003,73.95446670000092,53590.49550048001 2023-01-13,07:15:27.000,13,11076490,12245,0,1673594126,13113.029318819994,74.20118625000032,53590.68415272001 2023-01-13,07:15:31.000,13,11076493,12165,0,1673594130,13113.52780576,74.39151276000484,53590.98459888 2023-01-13,07:15:35.000,13,11076494,12045,0,1673594134,13113.979138529998,74.57479014000273,53591.340942 2023-01-13,07:15:39.000,13,11076489,11805,0,1673594138,13114.282272479999,74.72987100000319,53591.57151696001 2023-01-13,07:15:43.000,13,11076488,12365,0,1673594142,13114.47762546999,74.87790273000428,53591.913885840004 2023-01-13,07:15:47.000,13,11076528,11885,0,1673594146,13114.592142739995,74.9906888100013,53592.14446080001 2023-01-13,07:15:51.000,13,11076460,12325,0,1673594150,13114.571933809995,75.01183619999938,53592.37503576 2023-01-13,07:15:55.000,13,11076625,12565,0,1673594154,13114.753814179996,75.15281880000111,53592.61259784 2023-01-13,07:15:59.000,13,11076561,12085,0,1673594158,13115.016530269997,75.15986793000047,53592.79426296001 2023-01-13,07:16:03.000,13,11076539,12165,0,1673594162,13115.461126729999,75.20921184000326,53593.05278640001 2023-01-13,07:16:07.000,13,11076529,12245,0,1673594166,13115.8450964,75.21626097000262,53593.38816816001 2023-01-13,07:16:11.000,13,11076559,12165,0,1673594170,13116.128021420001,75.36429270000372,53593.48598784001 2023-01-13,07:16:15.000,13,11076549,11965,0,1673594174,13116.458100609998,75.45593139000266,53593.91918928001 2023-01-13,07:16:19.000,13,11076505,12165,0,1673594178,13116.511991089988,75.63215964000119,53594.10784152001 2023-01-13,07:16:23.000,13,11076508,12205,0,1673594182,13116.82186135,75.82248614999844,53594.4152748 2023-01-13,07:16:27.000,13,11076527,12125,0,1673594186,13117.158676849991,76.04805830999976,53594.72969520001 2023-01-13,07:16:31.000,13,11076537,12125,0,1673594190,13117.630218550003,76.18199178000214,53595.100012560004 2023-01-13,07:16:35.000,13,11076497,12125,0,1673594194,13117.98050667,76.37231828999938,53595.288664800006 2023-01-13,07:16:39.000,13,11076485,12125,0,1673594198,13118.4048942,76.47100610999769,53595.64500792001 2023-01-13,07:16:43.000,13,11076468,12165,0,1673594202,13118.782127559993,76.57674306000263,53596.0223124 2023-01-13,07:16:47.000,13,11076491,12085,0,1673594206,13118.977480549998,76.66133262000221,53596.30878432 2023-01-13,07:16:51.000,13,11076530,12445,0,1673594210,13119.125679369994,76.8093643500033,53596.62320472001 2023-01-13,07:16:55.000,13,11076521,12245,0,1673594214,13119.17956985,76.75297131000116,53596.797882720006 2023-01-13,07:16:59.000,13,11076464,11845,0,1673594218,13119.29408711999,76.7811678299986,53597.014483440005 2023-01-13,07:17:03.000,13,11076492,12485,0,1673594222,13119.32103236,76.83756087000074,53597.07736752001 2023-01-13,07:17:07.000,13,11076553,12325,0,1673594226,13119.118943059999,76.81641348000267,53597.17518720001 2023-01-13,07:17:11.000,13,11076515,12205,0,1673594230,13118.694555529997,76.73887305000244,53597.2101228 2023-01-13,07:17:15.000,13,11076524,12205,0,1673594234,13118.30384955,76.72477479000372,53597.16121296 2023-01-13,07:17:19.000,13,11076524,12205,0,1673594238,13117.731263199988,76.7811678299986,53597.0703804 2023-01-13,07:17:23.000,13,11076554,12125,0,1673594242,13117.131731609996,76.89395391000289,53596.98653496001 2023-01-13,07:17:27.000,13,11076527,12245,0,1673594246,13116.431155369988,76.9573960800044,53596.72102440001 2023-01-13,07:17:31.000,13,11076497,12125,0,1673594250,13115.81815115999,76.91510130000097,53596.392629760005 2023-01-13,07:17:35.000,13,11076483,12205,0,1673594254,13115.380291009998,77.04903477000335,53596.08519648 2023-01-13,07:17:39.000,13,11076513,12005,0,1673594258,13115.157992779998,77.24641040999995,53595.81968592 2023-01-13,07:17:43.000,13,11076554,11965,0,1673594262,13115.144520159993,77.5142773500047,53595.54718824001 2023-01-13,07:17:47.000,13,11076541,12285,0,1673594266,13115.232092189988,77.8596847200024,53595.26071632001 2023-01-13,07:17:51.000,13,11076504,12365,0,1673594270,13115.51501720999,78.05001122999965,53595.21180648001 2023-01-13,07:17:55.000,13,11076480,11925,0,1673594274,13115.952877359996,78.16984644000331,53595.24674208 2023-01-13,07:17:59.000,13,11076518,12125,0,1673594278,13116.431155369988,78.48000816000422,53595.36552312 2023-01-13,07:18:03.000,13,11076520,12325,0,1673594282,13116.82186135,78.80426814000384,53595.56814960001 2023-01-13,07:18:07.000,13,11076528,12085,0,1673594286,13117.313611979996,79.05098769000324,53595.76378896001 2023-01-13,07:18:11.000,13,11076535,12125,0,1673594290,13117.967034049994,79.31180550000136,53595.98038968001 2023-01-13,07:18:15.000,13,11076552,12045,0,1673594294,13118.674346599997,79.53737766000268,53596.25987448 2023-01-13,07:18:19.000,13,11076496,12125,0,1673594298,13119.44228594,79.77704808000271,53596.59525624 2023-01-13,07:18:23.000,13,11076531,11965,0,1673594302,13120.43925982,79.98852197999804,53596.93762512001 2023-01-13,07:18:27.000,13,11076563,11965,0,1673594306,13121.604641449994,80.3198310900043,53597.51056896001 2023-01-13,07:18:31.000,13,11076569,11965,0,1673594310,13122.446680200002,80.5524523799977,53598.118448400004 2023-01-13,07:18:35.000,13,11076515,12245,0,1673594314,13123.11357488999,80.80622106000374,53598.691392240005 2023-01-13,07:18:39.000,13,11076527,12325,0,1673594318,13123.854568989998,80.91900714000076,53599.23638760001 2023-01-13,07:18:43.000,13,11076535,12085,0,1673594322,13125.046895859989,81.05294061000313,53599.92112536 2023-01-13,07:18:47.000,13,11076543,12085,0,1673594326,13126.091023909998,81.25031624999974,53600.598876 2023-01-13,07:18:51.000,13,11076542,12405,0,1673594330,13126.872435869991,81.42654449999827,53601.24169104 2023-01-13,07:18:55.000,13,11076507,11965,0,1673594334,13127.317032329993,81.58162535999872,53601.877518960006 2023-01-13,07:18:59.000,13,11076506,12125,0,1673594338,13127.640375209994,81.6803131800043,53602.478411280004 2023-01-13,07:19:03.000,13,11076517,12365,0,1673594342,13127.983927019995,81.82129577999876,53602.94654832 2023-01-13,07:19:07.000,13,11076491,12125,0,1673594346,13128.125389529996,81.9270327300037,53603.37974976001 2023-01-13,07:19:11.000,13,11076567,12085,0,1673594350,13128.287060969997,81.9622783800005,53603.78500272 2023-01-13,07:19:15.000,13,11076514,12005,0,1673594354,13128.374632999992,81.9622783800005,53604.204229920004 2023-01-13,07:19:19.000,13,11076479,11965,0,1673594358,13128.644085399988,81.94113099000242,53604.46275336001 2023-01-13,07:19:23.000,13,11076512,12005,0,1673594362,13128.980900899995,81.90588533999835,53604.8610192 2023-01-13,07:19:27.000,13,11076478,12125,0,1673594366,13129.398552120001,81.88473795000027,53605.17543960001 2023-01-13,07:19:31.000,13,11076473,12165,0,1673594370,13130.078919429994,81.89883620999899,53605.46889864001 2023-01-13,07:19:35.000,13,11076536,12205,0,1673594374,13130.792968289992,81.99752403000457,53605.86716448 2023-01-13,07:19:39.000,13,11076568,12405,0,1673594378,13131.54743500999,82.18080141000246,53606.34228864 2023-01-13,07:19:43.000,13,11076512,12245,0,1673594382,13132.308638039998,82.33588227000291,53606.75452872 2023-01-13,07:19:47.000,13,11076488,12405,0,1673594386,13132.982269039996,82.39932444000442,53607.25760136 2023-01-13,07:19:51.000,13,11076510,12125,0,1673594390,13133.413392879993,82.52620878000016,53607.77464824 2023-01-13,07:19:55.000,13,11076456,12285,0,1673594394,13134.07355126,82.60374921000039,53608.30566936 2023-01-13,07:19:59.000,13,11076506,12285,0,1673594398,13134.572038199993,82.68128964000061,53608.752845040006 2023-01-13,07:20:03.000,13,11076506,12485,0,1673594402,13135.27261444,82.73768268000276,53609.367711599996 2023-01-13,07:20:07.000,13,11076530,12285,0,1673594406,13135.697001970002,82.59670008000103,53609.80091304001 2023-01-13,07:20:11.000,13,11076470,12005,0,1673594410,13136.000135919989,82.44866834999993,53610.18520464001 2023-01-13,07:20:15.000,13,11076534,12045,0,1673594414,13136.22917046,82.2089979299999,53610.53456064 2023-01-13,07:20:19.000,13,11076495,12125,0,1673594418,13136.46494130999,82.06801532999816,53610.75116136 2023-01-13,07:20:23.000,13,11076553,11925,0,1673594422,13136.478413929995,81.98342576999858,53610.89789088 2023-01-13,07:20:27.000,13,11076529,12125,0,1673594426,13136.417787139995,81.90588533999835,53611.100517360006 2023-01-13,07:20:31.000,13,11076564,12125,0,1673594430,13136.34368772999,81.89178707999963,53611.24025976001 2023-01-13,07:20:35.000,13,11076541,12045,0,1673594434,13136.33021511,81.80014839000069,53611.3241052 2023-01-13,07:20:39.000,13,11076507,12165,0,1673594438,13136.417787139995,81.77900100000261,53611.33109232 2023-01-13,07:20:43.000,13,11076556,11965,0,1673594442,13136.5929312,81.65916578999895,53611.484808960005 2023-01-13,07:20:47.000,13,11076544,12285,0,1673594446,13136.815229430002,81.54637971000193,53611.463847600004 2023-01-13,07:20:51.000,13,11076523,11965,0,1673594450,13137.414761019994,81.58162535999872,53611.47083472 2023-01-13,07:20:55.000,13,11076540,12125,0,1673594454,13138.027765229992,81.53933058000257,53611.65948696 2023-01-13,07:20:59.000,13,11076499,12085,0,1673594458,13138.425207519998,81.54637971000193,53611.83416496 2023-01-13,07:21:03.000,13,11076548,11805,0,1673594462,13138.634033129994,81.58162535999872,53612.00185584 2023-01-13,07:21:07.000,13,11076451,12085,0,1673594466,13138.84285873999,81.56047797000065,53612.1625596 2023-01-13,07:21:11.000,13,11076564,12365,0,1673594470,13138.977584939996,81.51113405999786,53612.253392160004 2023-01-13,07:21:15.000,13,11076501,12405,0,1673594474,13138.68792361,81.53933058000257,53612.39313456001 2023-01-13,07:21:19.000,13,11076532,12285,0,1673594478,13138.270272389993,81.46179015000234,53612.442044400006 2023-01-13,07:21:23.000,13,11076469,12165,0,1673594482,13137.738103899996,81.32785667999997,53612.372173200005 2023-01-13,07:21:27.000,13,11076478,12325,0,1673594486,13137.313716369994,81.34195493999869,53612.17653384001 2023-01-13,07:21:31.000,13,11076491,12165,0,1673594490,13136.936483010002,81.34195493999869,53611.952946 2023-01-13,07:21:35.000,13,11076563,12285,0,1673594494,13136.40431451999,81.39129885000148,53611.73634528 2023-01-13,07:21:39.000,13,11076494,12365,0,1673594498,13135.986663299998,81.3701514600034,53611.463847600004 2023-01-13,07:21:43.000,13,11076432,11765,0,1673594502,13135.562275769997,81.21507060000295,53611.05859464 2023-01-13,07:21:47.000,13,11076492,12365,0,1673594506,13135.12441561999,81.14457930000208,53610.77910984 2023-01-13,07:21:51.000,13,11076546,12005,0,1673594510,13134.612456059993,81.0106458299997,53610.32494704 2023-01-13,07:21:55.000,13,11076505,12125,0,1673594514,13134.167859599991,80.82031932000245,53609.975591040005 2023-01-13,07:21:59.000,13,11076569,12005,0,1673594518,13133.68284527999,80.65114020000328,53609.48649264 2023-01-13,07:22:03.000,13,11076521,12205,0,1673594522,13133.521173839988,80.58064890000242,53609.08123968001 2023-01-13,07:22:07.000,13,11076517,12125,0,1673594526,13133.339293470002,80.46786281999812,53608.66201248 2023-01-13,07:22:11.000,13,11076522,12325,0,1673594530,13133.103522619997,80.36917499999981,53608.37554056 2023-01-13,07:22:15.000,13,11076538,12325,0,1673594534,13132.928378559991,80.23524153000471,53607.93535200001 2023-01-13,07:22:19.000,13,11076491,12045,0,1673594538,13132.699344019995,80.12245545000042,53607.57202176001 2023-01-13,07:22:23.000,13,11076478,12325,0,1673594542,13132.436627929994,80.05901327999891,53607.11087184 2023-01-13,07:22:27.000,13,11076534,12165,0,1673594546,13132.315374349993,79.93917807000253,53606.76850296 2023-01-13,07:22:31.000,13,11076513,12165,0,1673594550,13132.106548739997,79.8968832899991,53606.44709544001 2023-01-13,07:22:35.000,13,11076582,11965,0,1673594554,13132.099812430002,79.82639198999823,53606.23049472001 2023-01-13,07:22:39.000,13,11076552,12245,0,1673594558,13131.938140990002,79.76999895000336,53605.881138720004 2023-01-13,07:22:43.000,13,11076580,12485,0,1673594562,13132.093076119992,79.81934285999887,53605.664538000005 2023-01-13,07:22:47.000,13,11076499,11885,0,1673594566,13132.254747559993,79.84049025000422,53605.4549244 2023-01-13,07:22:51.000,13,11076452,12085,0,1673594570,13132.328846969998,79.8968832899991,53605.25229792001 2023-01-13,07:22:55.000,13,11076496,12285,0,1673594574,13132.416418999994,80.03786589000083,53605.05665856001 2023-01-13,07:22:59.000,13,11076470,12485,0,1673594578,13132.578090439994,80.00262024000403,53604.9308904 2023-01-13,07:23:03.000,13,11076514,12245,0,1673594582,13132.578090439994,79.97442371999932,53604.707302560004 2023-01-13,07:23:07.000,13,11076524,12005,0,1673594586,13132.77344343,79.92507981000381,53604.679354080006 2023-01-13,07:23:11.000,13,11076549,12245,0,1673594590,13132.85427915,79.97442371999932,53604.46974048 2023-01-13,07:23:15.000,13,11076494,12365,0,1673594594,13133.123731549997,80.08720980000362,53604.35794656 2023-01-13,07:23:19.000,13,11076527,12405,0,1673594598,13133.366238709998,80.05196414999955,53604.323010960004 2023-01-13,07:23:23.000,13,11076575,12165,0,1673594602,13133.662636349989,80.13655370999913,53604.3020496 2023-01-13,07:23:27.000,13,11076508,12165,0,1673594606,13133.99271554,80.23524153000471,53604.30903672 2023-01-13,07:23:31.000,13,11076480,12325,0,1673594610,13134.208277459991,80.33392935000302,53604.29506248001 2023-01-13,07:23:35.000,13,11076480,12445,0,1673594614,13134.363212589997,80.37622412999917,53604.35095944 2023-01-13,07:23:39.000,13,11076561,12205,0,1673594618,13134.417103070002,80.41146978000324,53604.33698520001 2023-01-13,07:23:43.000,13,11076475,12045,0,1673594622,13134.322794729997,80.3550767400011,53604.26711400001 2023-01-13,07:23:47.000,13,11076564,12125,0,1673594626,13134.228486389991,80.37622412999917,53604.19025568 2023-01-13,07:23:51.000,13,11076589,12205,0,1673594630,13134.282376869996,80.3057328299983,53604.2321784 2023-01-13,07:23:55.000,13,11076520,12165,0,1673594634,13134.248695319991,80.32688022000366,53604.14134584 2023-01-13,07:23:59.000,13,11076495,12005,0,1673594638,13134.376685210002,80.17884849000257,53604.07846176001 2023-01-13,07:24:03.000,13,11076548,12005,0,1673594642,13134.470993549992,80.11540632000106,53604.09942312001 2023-01-13,07:24:07.000,13,11076528,12405,0,1673594646,13134.700028089988,80.04491502000019,53604.06448752 2023-01-13,07:24:11.000,13,11076493,12165,0,1673594650,13134.733709639993,80.02376763000211,53603.99461632 2023-01-13,07:24:15.000,13,11076520,12165,0,1673594654,13134.679819159988,79.94622720000189,53604.0225648 2023-01-13,07:24:19.000,13,11076517,12165,0,1673594658,13134.612456059993,79.88278503000038,53603.96666784 2023-01-13,07:24:23.000,13,11076537,12205,0,1673594662,13134.572038199993,79.84753938000358,53603.819938320004 2023-01-13,07:24:27.000,13,11076508,12045,0,1673594666,13134.551829269993,79.83344112000486,53603.75705424 2023-01-13,07:24:31.000,13,11076532,12045,0,1673594670,13134.612456059993,79.90393241999845,53603.673208800006 2023-01-13,07:24:35.000,13,11076522,12125,0,1673594674,13134.726973329998,79.94622720000189,53603.68718304 2023-01-13,07:24:39.000,13,11076514,12365,0,1673594678,13134.861699529989,80.00262024000403,53603.71513152001 2023-01-13,07:24:43.000,13,11076537,12165,0,1673594682,13135.09073407,80.0731115400049,53603.819938320004 2023-01-13,07:24:47.000,13,11076477,12365,0,1673594686,13135.16483347999,80.08720980000362,53603.79897696 2023-01-13,07:24:51.000,13,11076574,12205,0,1673594690,13135.259141819995,80.1436028399985,53603.79897696 2023-01-13,07:24:55.000,13,11076490,12165,0,1673594694,13135.32650491999,80.15065196999785,53603.8478868 2023-01-13,07:24:59.000,13,11076470,12365,0,1673594698,13135.35345016,80.05901327999891,53603.88282240001 2023-01-13,07:25:03.000,13,11076591,12125,0,1673594702,13135.25240551,80.1083571900017,53603.79198984001 2023-01-13,07:25:07.000,13,11076505,12085,0,1673594706,13135.077261449995,80.03081676000147,53603.80596408 2023-01-13,07:25:11.000,13,11076538,12005,0,1673594710,13134.90211738999,79.90393241999845,53603.71513152001 2023-01-13,07:25:15.000,13,11076590,12085,0,1673594714,13134.834754289994,79.7136059100012,53603.66622168001 2023-01-13,07:25:19.000,13,11076501,12165,0,1673594718,13134.760654879989,79.55852505000075,53603.435646720005 2023-01-13,07:25:23.000,13,11076486,12245,0,1673594722,13134.713500709993,79.36114941000415,53603.41468536 2023-01-13,07:25:27.000,13,11076499,12365,0,1673594726,13134.619192370003,79.23426507000113,53603.28891720001 2023-01-13,07:25:31.000,13,11076513,12085,0,1673594730,13134.551829269993,79.16377377000026,53603.1841104 2023-01-13,07:25:35.000,13,11076491,12325,0,1673594734,13134.437312000002,79.1214789900041,53603.04436800001 2023-01-13,07:25:39.000,13,11076487,11965,0,1673594738,13134.343003659997,79.02279116999853,53602.96750968 2023-01-13,07:25:43.000,13,11076468,12125,0,1673594742,13134.188068529991,79.02984029999789,53602.77885744 2023-01-13,07:25:47.000,13,11076571,12205,0,1673594746,13134.07355126,79.03688943000452,53602.67405064 2023-01-13,07:25:51.000,13,11076468,12005,0,1673594750,13133.90514350999,78.93820160999894,53602.50635976 2023-01-13,07:25:55.000,13,11076518,12165,0,1673594754,13133.68284527999,78.84656292,53602.32469464001 2023-01-13,07:25:59.000,13,11076561,12205,0,1673594758,13133.460547049988,78.72672771000362,53602.22687496 2023-01-13,07:26:03.000,13,11076504,12165,0,1673594762,13133.224776199997,78.61394162999932,53602.05918408 2023-01-13,07:26:07.000,13,11076565,12085,0,1673594766,13133.009214279991,78.48000816000422,53601.86354472 2023-01-13,07:26:11.000,13,11076518,12165,0,1673594770,13132.67239878,78.43066425000143,53601.66790536 2023-01-13,07:26:15.000,13,11076567,12085,0,1673594774,13132.342319589989,78.33902556000248,53601.423356160005 2023-01-13,07:26:19.000,13,11076527,12005,0,1673594778,13131.938140990002,78.21919034999883,53601.21374256 2023-01-13,07:26:23.000,13,11076532,12405,0,1673594782,13131.661952279996,78.07820775000437,53600.88534792 2023-01-13,07:26:27.000,13,11076490,12245,0,1673594786,13131.4733356,77.92312689000391,53600.62682448001 2023-01-13,07:26:31.000,13,11076572,12285,0,1673594790,13131.318400469994,77.80329168000026,53600.33336544 2023-01-13,07:26:35.000,13,11076485,12205,0,1673594794,13131.143256409989,77.69050560000323,53600.08881624 2023-01-13,07:26:39.000,13,11076529,12165,0,1673594798,13131.035475449993,77.63411256000109,53599.85824128001 2023-01-13,07:26:43.000,13,11076513,12445,0,1673594802,13130.860331390002,77.62001430000237,53599.725486 2023-01-13,07:26:47.000,13,11076536,12125,0,1673594806,13130.732341499992,77.64116169000044,53599.50189816001 2023-01-13,07:26:51.000,13,11076513,12205,0,1673594810,13130.698659950001,77.52132648000406,53599.28529744001 2023-01-13,07:26:55.000,13,11076516,12565,0,1673594814,13130.651505779992,77.48608082999999,53599.16651640001 2023-01-13,07:26:59.000,13,11076528,12125,0,1673594818,13130.617824230001,77.44378605000384,53598.97087704001 2023-01-13,07:27:03.000,13,11076519,12325,0,1673594822,13130.624560539996,77.38739301000169,53598.740302080005 2023-01-13,07:27:07.000,13,11076523,12165,0,1673594826,13130.718868880002,77.36624562000361,53598.572611200005 2023-01-13,07:27:11.000,13,11076539,12325,0,1673594830,13130.772759359992,77.26050866999867,53598.51671424001 2023-01-13,07:27:15.000,13,11076553,12365,0,1673594834,13130.725605189997,77.2041156300038,53598.3629976 2023-01-13,07:27:19.000,13,11076542,12205,0,1673594838,13130.712132569992,77.11952607000421,53598.20928096001 2023-01-13,07:27:23.000,13,11076510,12125,0,1673594842,13130.846858769997,76.9573960800044,53598.153384 2023-01-13,07:27:27.000,13,11076454,12125,0,1673594846,13130.860331390002,76.83756087000074,53598.02761584 2023-01-13,07:27:31.000,13,11076543,12125,0,1673594850,13130.880540320002,76.76002044000052,53597.971718880006 2023-01-13,07:27:35.000,13,11076532,11925,0,1673594854,13130.853595079992,76.77411869999924,53597.82498936001 2023-01-13,07:27:39.000,13,11076478,12245,0,1673594858,13130.766023049997,76.81641348000267,53597.6992212 2023-01-13,07:27:43.000,13,11076543,12045,0,1673594862,13130.685187329997,76.85870825999882,53597.55249168 2023-01-13,07:27:47.000,13,11076577,12245,0,1673594866,13130.577406370001,76.92215043000033,53597.32890384 2023-01-13,07:27:51.000,13,11076505,12245,0,1673594870,13130.47636172,76.96444521000376,53597.30794248 2023-01-13,07:27:55.000,13,11076493,12245,0,1673594874,13130.321426589995,77.10542780999822,53597.11929024 2023-01-13,07:27:59.000,13,11076472,12285,0,1673594878,13130.20690931999,77.11952607000421,53597.04243192 2023-01-13,07:28:03.000,13,11076536,12005,0,1673594882,13130.11260098,77.14772259000165,53596.85377968 2023-01-13,07:28:07.000,13,11076484,12285,0,1673594886,13129.930720609998,77.13362433000293,53596.70006304001 2023-01-13,07:28:11.000,13,11076432,12165,0,1673594890,13129.553487249992,77.09837867999886,53596.48346232001 2023-01-13,07:28:15.000,13,11076537,11805,0,1673594894,13129.418761050001,77.04903477000335,53596.224938880005 2023-01-13,07:28:19.000,13,11076541,12165,0,1673594898,13129.23688068,76.98559260000184,53596.05026088001 2023-01-13,07:28:23.000,13,11076509,12045,0,1673594902,13128.96742827999,76.97149434000312,53595.74981472 2023-01-13,07:28:27.000,13,11076530,12205,0,1673594906,13128.718184809994,77.02788737999799,53595.48430416 2023-01-13,07:28:31.000,13,11076488,11965,0,1673594910,13128.421787170002,77.0560839000027,53595.14193528001 2023-01-13,07:28:35.000,13,11076497,12365,0,1673594914,13128.165807389996,77.11247694000485,53594.91136032 2023-01-13,07:28:39.000,13,11076554,12445,0,1673594918,13127.75489248,77.04198564000399,53594.61091416001 2023-01-13,07:28:43.000,13,11076546,11925,0,1673594922,13127.802046649995,76.97149434000312,53594.429249040004 2023-01-13,07:28:47.000,13,11076522,12285,0,1673594926,13127.80878295999,76.9573960800044,53594.114828640006 2023-01-13,07:28:51.000,13,11076494,12165,0,1673594930,13127.77510141,76.91510130000097,53593.91220216 2023-01-13,07:28:55.000,13,11076557,12045,0,1673594934,13127.761628789995,76.85870825999882,53593.7165628 2023-01-13,07:28:59.000,13,11076498,12165,0,1673594938,13127.71447462,76.85165912999946,53593.52092344 2023-01-13,07:29:03.000,13,11076525,11965,0,1673594942,13127.566275799989,76.87280652000481,53593.31130984 2023-01-13,07:29:07.000,13,11076511,12005,0,1673594946,13127.505649009989,76.88690478000353,53593.059773520006 2023-01-13,07:29:11.000,13,11076498,12285,0,1673594950,13127.418076979993,76.83756087000074,53592.920031120004 2023-01-13,07:29:15.000,13,11076512,12485,0,1673594954,13127.195778749992,76.72477479000372,53592.74535312001 2023-01-13,07:29:19.000,13,11076504,12125,0,1673594958,13126.966744209996,76.61903783999878,53592.4938168 2023-01-13,07:29:23.000,13,11076496,11965,0,1673594962,13126.77812753,76.60493958000006,53592.29817744 2023-01-13,07:29:27.000,13,11076556,12285,0,1673594966,13126.387421549989,76.69657826999901,53592.08856384 2023-01-13,07:29:31.000,13,11076468,12085,0,1673594970,13125.963034020002,76.78821695999795,53591.82305328 2023-01-13,07:29:35.000,13,11076512,12165,0,1673594974,13125.49822863,76.78821695999795,53591.47369728001 2023-01-13,07:29:39.000,13,11076513,12045,0,1673594978,13125.053632169998,76.71772566000436,53591.13831552001 2023-01-13,07:29:43.000,13,11076483,12085,0,1673594982,13124.514727369991,76.69657826999901,53590.71908832 2023-01-13,07:29:47.000,13,11076506,11965,0,1673594986,13124.19138448999,76.61903783999878,53590.39768080001 2023-01-13,07:29:51.000,13,11076517,12285,0,1673594990,13123.834360059998,76.52739914999984,53590.05531192 2023-01-13,07:29:55.000,13,11076529,12485,0,1673594994,13123.396499909992,76.44985871999961,53589.65704608001 2023-01-13,07:29:59.000,13,11076505,11965,0,1673594998,13122.985584999995,76.3511709000013,53589.251793120005 2023-01-13,07:30:03.000,13,11076518,12365,0,1673595002,13122.547724849988,76.31592525000451,53588.92339848 2023-01-13,07:30:07.000,13,11076533,12165,0,1673595006,13121.995347429991,76.33707264000259,53588.39237736 2023-01-13,07:30:11.000,13,11076536,12285,0,1673595010,13121.577696209999,76.44985871999961,53588.02206000001 2023-01-13,07:30:15.000,13,11076529,12405,0,1673595014,13121.180253919993,76.52035002000048,53587.470077519996 2023-01-13,07:30:19.000,13,11076572,12205,0,1673595018,13120.816493179991,76.51330089000112,53587.08578592 2023-01-13,07:30:23.000,13,11076493,12165,0,1673595022,13120.486413989995,76.4992026300024,53586.65258448 2023-01-13,07:30:27.000,13,11076516,12085,0,1673595026,13120.486413989995,76.44280959000025,53586.352138320006 2023-01-13,07:30:31.000,13,11076505,12205,0,1673595030,13120.49988661,76.54149740999856,53585.95387248 2023-01-13,07:30:35.000,13,11076538,12245,0,1673595034,13120.445996129994,76.58379219000199,53585.69534904 2023-01-13,07:30:39.000,13,11076518,12325,0,1673595038,13120.291060999989,76.75297131000116,53585.37394152 2023-01-13,07:30:43.000,13,11076579,11885,0,1673595042,13120.405578269994,76.85870825999882,53585.20625064 2023-01-13,07:30:47.000,13,11076487,11965,0,1673595046,13120.55377708999,77.01378911999927,53584.98266280001 2023-01-13,07:30:51.000,13,11076517,12205,0,1673595050,13120.78281163,77.16886997999973,53584.88484312001 2023-01-13,07:30:55.000,13,11076494,12205,0,1673595054,13120.984900930001,77.29575432000274,53584.66824240001 2023-01-13,07:30:59.000,13,11076448,12245,0,1673595058,13121.240880709993,77.35919649000425,53584.61933256001 2023-01-13,07:31:03.000,13,11076546,12245,0,1673595062,13121.476651559999,77.44378605000384,53584.53548712 2023-01-13,07:31:07.000,13,11076515,12165,0,1673595066,13121.67874086,77.50722821999807,53584.507538640006 2023-01-13,07:31:11.000,13,11076566,12405,0,1673595070,13121.867357539995,77.50722821999807,53584.41670608 2023-01-13,07:31:15.000,13,11076512,12205,0,1673595074,13122.0425016,77.48608082999999,53584.388757600005 2023-01-13,07:31:19.000,13,11076539,12285,0,1673595078,13122.177227799992,77.5495230000015,53584.41670608 2023-01-13,07:31:23.000,13,11076530,11965,0,1673595082,13122.446680200002,77.55657213000086,53584.437667440005 2023-01-13,07:31:27.000,13,11076439,12085,0,1673595086,13122.628560569989,77.68345647000388,53584.45862880001 2023-01-13,07:31:31.000,13,11076532,12205,0,1673595090,13122.567933779988,77.75394777000474,53584.507538640006 2023-01-13,07:31:35.000,13,11076476,12165,0,1673595094,13122.534252229998,77.82443906999833,53584.486577280004 2023-01-13,07:31:39.000,13,11076474,12085,0,1673595098,13122.507306989988,77.95132341000135,53584.44465456 2023-01-13,07:31:43.000,13,11076434,12085,0,1673595102,13122.534252229998,77.95837254000071,53584.27696368 2023-01-13,07:31:47.000,13,11076524,12485,0,1673595106,13122.527515919988,78.03591297000094,53584.221066720005 2023-01-13,07:31:51.000,13,11076477,12125,0,1673595110,13122.493834369998,78.0429621000003,53584.1092728 2023-01-13,07:31:55.000,13,11076470,12125,0,1673595114,13122.743077839994,78.09935514000244,53584.16516976001 2023-01-13,07:31:59.000,13,11076500,12205,0,1673595118,13122.85759511,78.20509209000011,53584.06735008 2023-01-13,07:32:03.000,13,11076480,12045,0,1673595122,13123.05968441,78.24033774000418,53584.172156880006 2023-01-13,07:32:07.000,13,11076477,12325,0,1673595126,13123.086629649995,78.36017295000056,53584.18613112 2023-01-13,07:32:11.000,13,11076526,12245,0,1673595130,13123.127047509995,78.39541860000463,53584.24202808001 2023-01-13,07:32:15.000,13,11076555,12285,0,1673595134,13123.1203112,78.60689249999996,53584.21407960001 2023-01-13,07:32:19.000,13,11076542,12205,0,1673595138,13123.01926655,78.64918728000339,53584.19311824001 2023-01-13,07:32:23.000,13,11076518,12285,0,1673595142,13122.93843083,78.71967858000426,53583.95555616001 2023-01-13,07:32:27.000,13,11076524,12045,0,1673595146,13123.16072906,78.77607161999913,53584.0394016 2023-01-13,07:32:31.000,13,11076510,12085,0,1673595150,13123.20114692,78.86066117999871,53583.97651752001 2023-01-13,07:32:35.000,13,11076565,12165,0,1673595154,13123.17420167999,78.90295596000215,53583.94856904001 2023-01-13,07:32:39.000,13,11076504,12245,0,1673595158,13123.005793929995,78.93115247999958,53583.836775120006 2023-01-13,07:32:43.000,13,11076557,12005,0,1673595162,13123.026002859995,78.96639813000365,53583.87869784001 2023-01-13,07:32:47.000,13,11076472,12245,0,1673595166,13122.99232130999,78.9452507399983,53583.73895544001 2023-01-13,07:32:51.000,13,11076449,12285,0,1673595170,13123.005793929995,78.97344726000301,53583.62716152 2023-01-13,07:32:55.000,13,11076561,12125,0,1673595174,13123.026002859995,78.90295596000215,53583.599213040005 2023-01-13,07:32:59.000,13,11076550,12285,0,1673595178,13123.15399274999,78.87475944000471,53583.550303200005 2023-01-13,07:33:03.000,13,11076460,12165,0,1673595182,13123.19441060999,78.89590683000279,53583.45947064 2023-01-13,07:33:07.000,13,11076486,12045,0,1673595186,13123.214619539991,78.9452507399983,53583.431522160005 2023-01-13,07:33:11.000,13,11076521,12325,0,1673595190,13123.14052013,78.93820160999894,53583.29177976 2023-01-13,07:33:15.000,13,11076492,12245,0,1673595194,13123.15399274999,78.9593490000043,53583.32671536001 2023-01-13,07:33:19.000,13,11076491,11965,0,1673595198,13123.07315702999,78.92410335000022,53583.35466384001 2023-01-13,07:33:23.000,13,11076527,12205,0,1673595202,13123.10010227,78.89590683000279,53583.27780552001 2023-01-13,07:33:27.000,13,11076578,12165,0,1673595206,13123.308927879996,78.89590683000279,53583.37562520001 2023-01-13,07:33:31.000,13,11076570,11965,0,1673595210,13123.423445150001,78.86771030999807,53583.29177976 2023-01-13,07:33:35.000,13,11076537,12165,0,1673595214,13123.713106479998,78.87475944000471,53583.32671536001 2023-01-13,07:33:39.000,13,11076429,12045,0,1673595218,13123.942141019994,78.87475944000471,53583.48741912 2023-01-13,07:33:43.000,13,11076474,12125,0,1673595222,13124.07013090999,78.96639813000365,53583.5153676 2023-01-13,07:33:47.000,13,11076502,11965,0,1673595226,13124.17117555999,78.93820160999894,53583.66209712001 2023-01-13,07:33:51.000,13,11076519,12405,0,1673595230,13124.39347378999,79.01574203999917,53583.66209712001 2023-01-13,07:33:55.000,13,11076554,12165,0,1673595234,13124.676398809992,79.10033159999875,53583.815813760004 2023-01-13,07:33:59.000,13,11076543,12325,0,1673595238,13124.777443459992,79.10738072999811,53583.92062056 2023-01-13,07:34:03.000,13,11076503,11965,0,1673595242,13124.858279179993,79.14262638000218,53584.1092728 2023-01-13,07:34:07.000,13,11076515,12085,0,1673595246,13124.743761910002,79.12852812000347,53584.15818264 2023-01-13,07:34:11.000,13,11076565,12245,0,1673595250,13124.582090470001,79.22721594000177,53584.21407960001 2023-01-13,07:34:15.000,13,11076532,12365,0,1673595254,13124.17117555999,79.14262638000218,53584.18613112 2023-01-13,07:34:19.000,13,11076470,12085,0,1673595258,13123.827623749989,79.17787202999898,53584.06036296 2023-01-13,07:34:23.000,13,11076510,12285,0,1673595262,13123.369554669996,79.07213508000132,53583.87869784001 2023-01-13,07:34:27.000,13,11076517,12125,0,1673595266,13122.89801297,79.02984029999789,53583.64113576001 2023-01-13,07:34:31.000,13,11076505,12085,0,1673595270,13122.426471270002,78.95229986999766,53583.36863808 2023-01-13,07:34:35.000,13,11076473,12165,0,1673595274,13122.123337320001,78.88885770000343,53583.03325632 2023-01-13,07:34:39.000,13,11076548,12045,0,1673595278,13121.82020337,78.92410335000022,53582.71883592 2023-01-13,07:34:43.000,13,11076509,12245,0,1673595282,13121.645059309994,78.77607161999913,53582.544157920005 2023-01-13,07:34:47.000,13,11076497,12325,0,1673595286,13121.557487279999,78.74082597000233,53582.24371176 2023-01-13,07:34:51.000,13,11076570,12325,0,1673595290,13121.826939679995,78.64918728000339,53582.08300800001 2023-01-13,07:34:55.000,13,11076470,12365,0,1673595294,13122.352371859997,78.6985311899989,53581.95025272 2023-01-13,07:34:59.000,13,11076540,12165,0,1673595298,13122.99905762,78.76902248999977,53581.95723984 2023-01-13,07:35:03.000,13,11076467,12325,0,1673595302,13123.672688619998,78.87475944000471,53582.01313680001 2023-01-13,07:35:07.000,13,11076445,11965,0,1673595306,13124.204857109995,79.05098769000324,53582.08300800001 2023-01-13,07:35:11.000,13,11076551,12245,0,1673595310,13124.629244639997,79.13557725000283,53582.3624928 2023-01-13,07:35:15.000,13,11076612,12125,0,1673595314,13124.966060139988,79.1919702899977,53582.58608064001 2023-01-13,07:35:19.000,13,11076618,12365,0,1673595318,13125.282666709994,79.26246158999857,53582.830629840006 2023-01-13,07:35:23.000,13,11076498,12165,0,1673595322,13125.33655719,79.24836332999985,53583.07517904 2023-01-13,07:35:27.000,13,11076578,12245,0,1673595326,13125.33655719,79.22016681000241,53583.23588280001 2023-01-13,07:35:31.000,13,11076475,12085,0,1673595330,13125.37697505,79.26951071999792,53583.312741120004 2023-01-13,07:35:35.000,13,11076505,12005,0,1673595334,13125.39044766999,79.28360898000392,53583.501393360006 2023-01-13,07:35:39.000,13,11076512,12365,0,1673595338,13125.2759304,79.32590376000007,53583.49440624001 2023-01-13,07:35:43.000,13,11076488,12245,0,1673595342,13125.100786339994,79.31180550000136,53583.43850928 2023-01-13,07:35:47.000,13,11076491,11965,0,1673595346,13124.952587519998,79.37524767000286,53583.3406896 2023-01-13,07:35:51.000,13,11076573,12125,0,1673595350,13124.615772019992,79.43868984000437,53583.36165096 2023-01-13,07:35:55.000,13,11076458,11925,0,1673595354,13124.38000117,79.50918113999796,53583.23588280001 2023-01-13,07:35:59.000,13,11076508,12165,0,1673595358,13124.11054876999,79.5021320099986,53583.117101760006 2023-01-13,07:36:03.000,13,11076480,12005,0,1673595362,13123.935404709999,79.48803374999989,53583.00530784 2023-01-13,07:36:07.000,13,11076549,12205,0,1673595366,13123.746788029988,79.50918113999796,53582.84460408 2023-01-13,07:36:11.000,13,11076475,12245,0,1673595370,13123.477335629992,79.41049331999966,53582.641977600004 2023-01-13,07:36:15.000,13,11076515,12405,0,1673595374,13123.329136809996,79.304756370002,53582.39044128 2023-01-13,07:36:19.000,13,11076508,11965,0,1673595378,13123.302191570001,79.26951071999792,53582.159866320006 2023-01-13,07:36:23.000,13,11076491,12005,0,1673595382,13123.349345739996,79.31180550000136,53581.98518832001 2023-01-13,07:36:27.000,13,11076529,11885,0,1673595386,13123.389763599997,79.38229680000222,53581.81749744001 2023-01-13,07:36:31.000,13,11076504,12165,0,1673595390,13123.342609430001,79.43164070999774,53581.64980656001 2023-01-13,07:36:35.000,13,11076493,12165,0,1673595394,13123.389763599997,79.5514759200014,53581.64980656001 2023-01-13,07:36:39.000,13,11076538,12325,0,1673595398,13123.228092159996,79.62901635000162,53581.36333464001 2023-01-13,07:36:43.000,13,11076507,12125,0,1673595402,13123.288718949996,79.57262330999947,53581.40525736 2023-01-13,07:36:47.000,13,11076520,12325,0,1673595406,13123.329136809996,79.59377070000482,53581.29346344001 2023-01-13,07:36:51.000,13,11076498,12165,0,1673595410,13123.308927879996,79.5162302700046,53581.202630880005 2023-01-13,07:36:55.000,13,11076468,12205,0,1673595414,13123.342609430001,79.37524767000286,53580.99301728 2023-01-13,07:36:59.000,13,11076577,11805,0,1673595418,13123.268510019996,79.304756370002,53580.937120320006 2023-01-13,07:37:03.000,13,11076486,12325,0,1673595422,13123.10010227,79.22721594000177,53580.71353248 2023-01-13,07:37:07.000,13,11076491,12205,0,1673595426,13123.14052013,79.14967551000154,53580.66462264 2023-01-13,07:37:11.000,13,11076550,12325,0,1673595430,13123.14052013,79.23426507000113,53580.49693176 2023-01-13,07:37:15.000,13,11076504,11965,0,1673595434,13123.362818360001,79.16377377000026,53580.461996160004 2023-01-13,07:37:19.000,13,11076463,12325,0,1673595438,13123.436917769992,79.13557725000283,53580.34321512 2023-01-13,07:37:23.000,13,11076450,12165,0,1673595442,13123.524489800002,79.07918421000068,53580.35718936001 2023-01-13,07:37:27.000,13,11076539,12325,0,1673595446,13123.551435039997,79.0932824699994,53580.33622800001 2023-01-13,07:37:31.000,13,11076485,12365,0,1673595450,13123.591852899997,78.9593490000043,53580.245395440004 2023-01-13,07:37:35.000,13,11076510,12125,0,1673595454,13123.571643969997,78.79016987999785,53580.196485600005 2023-01-13,07:37:39.000,13,11076514,12485,0,1673595458,13123.605325520002,78.62803988999804,53580.06373032 2023-01-13,07:37:43.000,13,11076599,12205,0,1673595462,13123.612061829997,78.46590989999822,53579.94494928 2023-01-13,07:37:47.000,13,11076538,12205,0,1673595466,13123.591852899997,78.36722207999992,53579.82616824 2023-01-13,07:37:51.000,13,11076442,12045,0,1673595470,13123.605325520002,78.24738687000354,53579.74930992 2023-01-13,07:37:55.000,13,11076549,12165,0,1673595474,13123.645743380002,78.07115861999773,53579.74930992 2023-01-13,07:37:59.000,13,11076512,12445,0,1673595478,13123.430181459997,77.97951992999879,53579.63751600001 2023-01-13,07:38:03.000,13,11076499,12205,0,1673595482,13123.16072906,77.93722515000263,53579.56065768 2023-01-13,07:38:07.000,13,11076545,12045,0,1673595486,13122.74981414999,77.90197949999856,53579.3929668 2023-01-13,07:38:11.000,13,11076530,12165,0,1673595490,13122.305217690002,77.82443906999833,53579.092520640006 2023-01-13,07:38:15.000,13,11076544,12245,0,1673595494,13121.83367598999,77.70460386000195,53578.8689328 2023-01-13,07:38:19.000,13,11076471,12325,0,1673595498,13121.429497389989,77.60591604000365,53578.54053816001 2023-01-13,07:38:23.000,13,11076484,12285,0,1673595502,13120.998373549992,77.55657213000086,53578.14227232 2023-01-13,07:38:27.000,13,11076517,12165,0,1673595506,13120.75586638999,77.45788431000256,53577.7859292 2023-01-13,07:38:31.000,13,11076503,12045,0,1673595510,13120.53356815999,77.35214736000489,53577.48548304001 2023-01-13,07:38:35.000,13,11076477,12125,0,1673595514,13120.405578269994,77.28165606000402,53577.178049760005 2023-01-13,07:38:39.000,13,11076459,11885,0,1673595518,13120.33147885999,77.23231215000123,53576.891577840004 2023-01-13,07:38:43.000,13,11076487,11925,0,1673595522,13120.311269929989,77.07723129000078,53576.69593848001 2023-01-13,07:38:47.000,13,11076568,12325,0,1673595526,13120.250643139989,76.97149434000312,53576.521260479996 2023-01-13,07:38:51.000,13,11076550,12245,0,1673595530,13120.318006239999,76.9926417300012,53576.37453096 2023-01-13,07:38:55.000,13,11076547,11965,0,1673595534,13120.311269929989,77.03493651000463,53576.1090204 2023-01-13,07:38:59.000,13,11076562,11885,0,1673595538,13120.39884196,77.02083824999863,53575.99722648001 2023-01-13,07:39:03.000,13,11076434,12085,0,1673595542,13120.445996129994,76.97149434000312,53575.84350984 2023-01-13,07:39:07.000,13,11076583,12005,0,1673595546,13120.445996129994,76.95034694999777,53575.787612880005 2023-01-13,07:39:11.000,13,11076534,12285,0,1673595550,13120.445996129994,76.93624868999905,53575.69678032 2023-01-13,07:39:15.000,13,11076545,12405,0,1673595554,13120.41231457999,76.92215043000033,53575.67581896 2023-01-13,07:39:19.000,13,11076492,12285,0,1673595558,13120.405578269994,76.93624868999905,53575.60594776 2023-01-13,07:39:23.000,13,11076498,12005,0,1673595562,13120.270852069989,76.97149434000312,53575.43126976 2023-01-13,07:39:27.000,13,11076547,11965,0,1673595566,13120.183280039993,76.88690478000353,53575.452231120005 2023-01-13,07:39:31.000,13,11076514,12405,0,1673595570,13120.102444319993,76.7811678299986,53575.30550160001 2023-01-13,07:39:35.000,13,11076507,12085,0,1673595574,13120.028344910002,76.73182392000308,53575.27755312001 2023-01-13,07:39:39.000,13,11076478,12245,0,1673595578,13119.960981809993,76.69657826999901,53575.270566 2023-01-13,07:39:43.000,13,11076454,12165,0,1673595582,13119.819519299992,76.63313610000478,53575.1308236 2023-01-13,07:39:47.000,13,11076506,12165,0,1673595586,13119.577012139991,76.67543088000093,53575.06095240001 2023-01-13,07:39:51.000,13,11076499,12165,0,1673595590,13119.37492283999,76.70362739999837,53574.94217136001 2023-01-13,07:39:55.000,13,11076505,11765,0,1673595594,13119.347977599995,76.7459221800018,53574.85133880001 2023-01-13,07:39:59.000,13,11076490,12125,0,1673595598,13119.24019664,76.7811678299986,53574.75351912001 2023-01-13,07:40:03.000,13,11076485,12285,0,1673595602,13119.125679369994,76.76002044000052,53574.72557064001 2023-01-13,07:40:07.000,13,11076530,11965,0,1673595606,13119.071788889989,76.71067652999773,53574.68364792001 2023-01-13,07:40:11.000,13,11076515,12045,0,1673595610,13118.997689479998,76.71067652999773,53574.55787976001 2023-01-13,07:40:15.000,13,11076568,12125,0,1673595614,13118.829281730003,76.68952913999965,53574.50896992001 2023-01-13,07:40:19.000,13,11076510,12085,0,1673595618,13118.580038259992,76.78821695999795,53574.39018888001 2023-01-13,07:40:23.000,13,11076489,12085,0,1673595622,13118.32405848,76.81641348000267,53574.2574336 2023-01-13,07:40:27.000,13,11076604,12245,0,1673595626,13118.06134239,76.8446100000001,53574.18057528001 2023-01-13,07:40:31.000,13,11076531,12485,0,1673595630,13117.785153679994,76.76002044000052,53573.97096168 2023-01-13,07:40:35.000,13,11076514,12125,0,1673595634,13117.717790579998,76.77411869999924,53573.894103360006 2023-01-13,07:40:39.000,13,11076484,12165,0,1673595638,13117.535910209997,76.76002044000052,53573.705451120004 2023-01-13,07:40:43.000,13,11076516,12045,0,1673595642,13117.522437589992,76.73182392000308,53573.69846400001 2023-01-13,07:40:47.000,13,11076520,12285,0,1673595646,13117.502228659992,76.76002044000052,53573.57968296001 2023-01-13,07:40:51.000,13,11076547,12205,0,1673595650,13117.448338180002,76.87280652000481,53573.53077312001 2023-01-13,07:40:55.000,13,11076555,12365,0,1673595654,13117.313611979996,76.99969086000056,53573.39801784 2023-01-13,07:40:59.000,13,11076577,12205,0,1673595658,13117.340557219992,77.0913295499995,53573.391030720006 2023-01-13,07:41:03.000,13,11076503,12085,0,1673595662,13117.354029839997,77.16182085000037,53573.25827544 2023-01-13,07:41:07.000,13,11076519,12165,0,1673595666,13117.434865559997,77.23231215000123,53573.31417240001 2023-01-13,07:41:11.000,13,11076529,12245,0,1673595670,13117.556119139997,77.18296823999844,53573.33513376001 2023-01-13,07:41:15.000,13,11076478,12245,0,1673595674,13117.711054269988,77.2041156300038,53573.4539148 2023-01-13,07:41:19.000,13,11076547,12005,0,1673595678,13117.872725709989,77.27460693000467,53573.49583752 2023-01-13,07:41:23.000,13,11076529,12125,0,1673595682,13117.97377035999,77.28870519000338,53573.63557992 2023-01-13,07:41:27.000,13,11076500,12165,0,1673595686,13118.0007156,77.37329475000297,53573.69846400001 2023-01-13,07:41:31.000,13,11076512,12125,0,1673595690,13118.108496559995,77.42263865999848,53573.84519352001 2023-01-13,07:41:35.000,13,11076472,11965,0,1673595694,13118.209541209995,77.44378605000384,53573.943013200005 2023-01-13,07:41:39.000,13,11076517,12045,0,1673595698,13118.29711323999,77.49312995999935,53574.040832880004 2023-01-13,07:41:43.000,13,11076488,12325,0,1673595702,13118.29711323999,77.55657213000086,53574.14563968 2023-01-13,07:41:47.000,13,11076501,12525,0,1673595706,13118.371212649996,77.57771951999894,53574.33429192 2023-01-13,07:41:51.000,13,11076508,12125,0,1673595710,13118.478993609991,77.63411256000109,53574.52294416 2023-01-13,07:41:55.000,13,11076462,12285,0,1673595714,13118.532884089997,77.66230907999852,53574.64871232 2023-01-13,07:41:59.000,13,11076520,12005,0,1673595718,13118.580038259992,77.78214429000218,53574.86531304 2023-01-13,07:42:03.000,13,11076473,12005,0,1673595722,13118.654137669997,77.78214429000218,53575.0260168 2023-01-13,07:42:07.000,13,11076573,12125,0,1673595726,13118.721500769992,77.94427428000199,53575.25659176001 2023-01-13,07:42:11.000,13,11076536,12205,0,1673595730,13118.815809109998,78.0077164500035,53575.4103084 2023-01-13,07:42:15.000,13,11076520,12125,0,1673595734,13118.970744239989,78.03591297000094,53575.64088336001 2023-01-13,07:42:19.000,13,11076549,12005,0,1673595738,13119.139151989999,77.98656905999815,53575.787612880005 2023-01-13,07:42:23.000,13,11076538,12205,0,1673595742,13119.35471390999,77.97951992999879,53575.96229088 2023-01-13,07:42:27.000,13,11076496,12005,0,1673595746,13119.617429999991,77.8949303699992,53576.20684008 2023-01-13,07:42:31.000,13,11076539,12165,0,1673595750,13119.967718120002,77.8596847200024,53576.41645368 2023-01-13,07:42:35.000,13,11076506,12125,0,1673595754,13120.291060999989,77.8314881999977,53576.688951359996 2023-01-13,07:42:39.000,13,11076499,12085,0,1673595758,13120.587458639995,77.81034080999962,53577.07324296001 2023-01-13,07:42:43.000,13,11076504,11965,0,1673595762,13120.7626027,77.8596847200024,53577.40862472001 2023-01-13,07:42:47.000,13,11076542,12045,0,1673595766,13121.005109860002,77.88083211000048,53577.75798072 2023-01-13,07:42:51.000,13,11076464,12245,0,1673595770,13121.308243809988,77.90902862999792,53578.12829808001 2023-01-13,07:42:55.000,13,11076445,12405,0,1673595774,13121.469915249989,77.95132341000135,53578.519576800005 2023-01-13,07:42:59.000,13,11076497,12205,0,1673595778,13121.537278349999,78.02181471000222,53578.8689328 2023-01-13,07:43:03.000,13,11076475,12125,0,1673595782,13121.375606909998,78.1064042700018,53579.11348200001 2023-01-13,07:43:07.000,13,11076461,12245,0,1673595786,13121.402552149993,78.16984644000331,53579.53969632 2023-01-13,07:43:11.000,13,11076531,12245,0,1673595790,13121.166781300002,78.23328861000482,53579.60956752 2023-01-13,07:43:15.000,13,11076487,11885,0,1673595794,13120.964692000001,78.13460078999924,53579.92398792001 2023-01-13,07:43:19.000,13,11076527,12165,0,1673595798,13120.648085429995,78.05001122999965,53580.028794720005 2023-01-13,07:43:23.000,13,11076532,12285,0,1673595802,13120.41231457999,77.94427428000199,53580.23840832001 2023-01-13,07:43:27.000,13,11076570,12245,0,1673595806,13120.156334799998,77.8596847200024,53580.39911208 2023-01-13,07:43:31.000,13,11076499,12045,0,1673595810,13119.859937159992,77.7609969000041,53580.39212496 2023-01-13,07:43:35.000,13,11076528,12245,0,1673595814,13119.617429999991,77.74689863999811,53580.50391888001 2023-01-13,07:43:39.000,13,11076495,12325,0,1673595818,13119.368186529995,77.75394777000474,53580.531867360005 2023-01-13,07:43:43.000,13,11076488,12245,0,1673595822,13119.15262460999,77.76804603000346,53580.48994464 2023-01-13,07:43:47.000,13,11076525,12045,0,1673595826,13119.011162099989,77.84558646000369,53580.65763552 2023-01-13,07:43:51.000,13,11076508,12445,0,1673595830,13118.876435899998,77.93722515000263,53580.69257112001 2023-01-13,07:43:55.000,13,11076524,12085,0,1673595834,13118.815809109998,77.95132341000135,53580.87423624 2023-01-13,07:43:59.000,13,11076438,12365,0,1673595838,13118.714764459997,77.93722515000263,53580.97904304001 2023-01-13,07:44:03.000,13,11076525,12085,0,1673595842,13118.761918629993,77.88788123999984,53581.22359224001 2023-01-13,07:44:07.000,13,11076549,12285,0,1673595846,13118.714764459997,77.8596847200024,53581.25852784 2023-01-13,07:44:11.000,13,11076543,12285,0,1673595850,13118.559829329992,77.87378298000112,53581.47512856 2023-01-13,07:44:15.000,13,11076520,12165,0,1673595854,13118.485729920001,77.88083211000048,53581.5240384 2023-01-13,07:44:19.000,13,11076492,11965,0,1673595858,13118.559829329992,77.78919342000154,53581.733652 2023-01-13,07:44:23.000,13,11076518,12085,0,1673595862,13118.553093019997,77.85263559000305,53581.84544592001 2023-01-13,07:44:27.000,13,11076501,12125,0,1673595866,13118.505938850001,77.8596847200024,53581.92929136 2023-01-13,07:44:31.000,13,11076512,12205,0,1673595870,13118.606983500002,77.96542167000007,53582.19480192 2023-01-13,07:44:35.000,13,11076576,12165,0,1673595874,13118.701291839992,77.97247079999943,53582.35550568 2023-01-13,07:44:39.000,13,11076511,12285,0,1673595878,13118.842754349993,78.05001122999965,53582.58608064001 2023-01-13,07:44:43.000,13,11076452,12285,0,1673595882,13119.004425789994,78.21214121999947,53582.90748816 2023-01-13,07:44:47.000,13,11076511,11965,0,1673595886,13119.15262460999,78.2544360000029,53583.214921440005 2023-01-13,07:44:51.000,13,11076572,12205,0,1673595890,13119.31429604999,78.41656599000271,53583.49440624001 2023-01-13,07:44:55.000,13,11076478,12165,0,1673595894,13119.4827038,78.59279424000124,53583.77389104 2023-01-13,07:44:59.000,13,11076476,12045,0,1673595898,13119.58374845,78.74787510000169,53584.11625992001 2023-01-13,07:45:03.000,13,11076559,12165,0,1673595902,13119.53659427999,78.83951379000064,53584.25600232 2023-01-13,07:45:07.000,13,11076599,12205,0,1673595906,13119.55680320999,78.99459465000109,53584.54946136001 2023-01-13,07:45:11.000,13,11076502,12125,0,1673595910,13119.54333059,79.14262638000218,53584.724139360005 2023-01-13,07:45:15.000,13,11076467,12285,0,1673595914,13119.617429999991,79.23426507000113,53585.10144384001 2023-01-13,07:45:19.000,13,11076513,12165,0,1673595918,13119.577012139991,79.26246158999857,53585.18528928 2023-01-13,07:45:23.000,13,11076490,12285,0,1673595922,13119.60395738,79.34000201999879,53585.5416324 2023-01-13,07:45:27.000,13,11076577,12325,0,1673595926,13119.610693689996,79.38229680000222,53585.75823312 2023-01-13,07:45:31.000,13,11076540,12405,0,1673595930,13119.590484759996,79.43868984000437,53585.97483384 2023-01-13,07:45:35.000,13,11076569,12405,0,1673595934,13119.51638534999,79.60786896000354,53586.19143456 2023-01-13,07:45:39.000,13,11076578,11965,0,1673595938,13119.45575855999,79.70655678000185,53586.27528000001 2023-01-13,07:45:43.000,13,11076496,12205,0,1673595942,13119.29408711999,79.84049025000422,53586.47091936001 2023-01-13,07:45:47.000,13,11076504,12205,0,1673595946,13119.15262460999,79.88983415999974,53586.60367464 2023-01-13,07:45:51.000,13,11076570,12285,0,1673595950,13119.246932949995,79.91803068000445,53586.82027536 2023-01-13,07:45:55.000,13,11076550,12245,0,1673595954,13119.105470439994,79.93212894000317,53586.92508216001 2023-01-13,07:45:59.000,13,11076469,12125,0,1673595958,13119.071788889989,79.92507981000381,53587.09277304001 2023-01-13,07:46:03.000,13,11076520,12605,0,1673595962,13119.065052579994,79.86868677000166,53587.26046392001 2023-01-13,07:46:07.000,13,11076482,11965,0,1673595966,13119.024634719994,79.84049025000422,53587.44911616001 2023-01-13,07:46:11.000,13,11076534,12205,0,1673595970,13118.856226969998,79.80524460000015,53587.470077519996 2023-01-13,07:46:15.000,13,11076529,12325,0,1673595974,13118.654137669997,79.79114634000143,53587.56789720001 2023-01-13,07:46:19.000,13,11076545,12165,0,1673595978,13118.391421579996,79.74180242999864,53587.61680704001 2023-01-13,07:46:23.000,13,11076551,12245,0,1673595982,13118.08155132,79.69245852000313,53587.63078128 2023-01-13,07:46:27.000,13,11076520,12285,0,1673595986,13117.697581649998,79.67131112999778,53587.66571688001 2023-01-13,07:46:31.000,13,11076559,11965,0,1673595990,13117.300139359992,79.62196722000226,53587.574884320005 2023-01-13,07:46:35.000,13,11076473,12045,0,1673595994,13117.010478029995,79.45983723000245,53587.54693584001 2023-01-13,07:46:39.000,13,11076521,12445,0,1673595998,13116.633244669989,79.35410028000479,53587.43514192 2023-01-13,07:46:43.000,13,11076512,12325,0,1673596002,13116.424419059993,79.26951071999792,53587.42116768 2023-01-13,07:46:47.000,13,11076474,12205,0,1673596006,13116.141494039992,79.24836332999985,53587.34430936 2023-01-13,07:46:51.000,13,11076571,12165,0,1673596010,13115.872041639996,79.2554124599992,53587.2185412 2023-01-13,07:46:55.000,13,11076511,12125,0,1673596014,13115.629534479995,79.24836332999985,53587.09277304001 2023-01-13,07:46:59.000,13,11076596,12045,0,1673596018,13115.380291009998,79.20606855000369,53587.04386320001 2023-01-13,07:47:03.000,13,11076458,12005,0,1673596022,13115.104102299993,79.18492115999834,53586.87617232001 2023-01-13,07:47:07.000,13,11076523,12205,0,1673596026,13114.760550489991,79.13557725000283,53586.74341704 2023-01-13,07:47:11.000,13,11076518,12205,0,1673596030,13114.470889159995,79.16377377000026,53586.64559736 2023-01-13,07:47:15.000,13,11076504,12405,0,1673596034,13114.235118309989,79.17787202999898,53586.50585496 2023-01-13,07:47:19.000,13,11076568,12045,0,1673596038,13113.918511739997,79.2554124599992,53586.42200952001 2023-01-13,07:47:23.000,13,11076549,12325,0,1673596042,13113.709686130002,79.4034441900003,53586.331176960004 2023-01-13,07:47:27.000,13,11076526,12325,0,1673596046,13113.50759683,79.42459157999838,53586.22637016001 2023-01-13,07:47:31.000,13,11076490,12485,0,1673596050,13113.33918907999,79.57967243999883,53586.184447440006 2023-01-13,07:47:35.000,13,11076479,12165,0,1673596054,13113.251617049995,79.65721286999906,53586.08662776001 2023-01-13,07:47:39.000,13,11076501,12325,0,1673596058,13113.231408119995,79.79819547000079,53586.07964064 2023-01-13,07:47:43.000,13,11076499,12285,0,1673596062,13113.211199189995,79.93917807000253,53586.04470504 2023-01-13,07:47:47.000,13,11076524,12005,0,1673596066,13113.271825979995,80.10130806000234,53586.07964064 2023-01-13,07:47:51.000,13,11076498,12245,0,1673596070,13113.27856228999,80.28458544000023,53586.03771792001 2023-01-13,07:47:55.000,13,11076507,12125,0,1673596074,13113.312243839995,80.48196108000411,53586.100602 2023-01-13,07:47:59.000,13,11076507,12165,0,1673596078,13113.44023372999,80.67228759000136,53586.20540880001 2023-01-13,07:48:03.000,13,11076528,12325,0,1673596082,13113.568223620001,80.79917193000438,53586.4150224 2023-01-13,07:48:07.000,13,11076539,12085,0,1673596086,13113.635586719996,80.95425279000483,53586.45694512 2023-01-13,07:48:11.000,13,11076518,12365,0,1673596090,13113.817467089997,81.09523538999929,53586.624636 2023-01-13,07:48:15.000,13,11076454,12245,0,1673596094,13113.958929599998,81.30670929000189,53586.72944280001 2023-01-13,07:48:19.000,13,11076519,11965,0,1673596098,13114.282272479999,81.5040849299985,53586.87617232001 2023-01-13,07:48:23.000,13,11076544,12165,0,1673596102,13114.50457071,81.6803131800043,53587.09277304001 2023-01-13,07:48:27.000,13,11076563,12085,0,1673596106,13114.841386209991,81.88473795000027,53587.239502560005 2023-01-13,07:48:31.000,13,11076561,12485,0,1673596110,13115.259037429998,82.11031011000159,53587.61680704001 2023-01-13,07:48:35.000,13,11076536,12165,0,1673596114,13115.66321603,82.33588227000291,53587.79847216 2023-01-13,07:48:39.000,13,11076528,12085,0,1673596118,13116.121285109992,82.483914000004,53588.26660920001 2023-01-13,07:48:43.000,13,11076522,12045,0,1673596122,13116.532200019989,82.70948615999805,53588.66487504 2023-01-13,07:48:47.000,13,11076549,12125,0,1673596126,13116.808388729994,82.82932137000171,53589.07711512001 2023-01-13,07:48:51.000,13,11076504,12205,0,1673596130,13117.111522679996,82.9773531000028,53589.48236808 2023-01-13,07:48:55.000,13,11076488,12005,0,1673596134,13117.401184009992,83.0760409200011,53589.81076272 2023-01-13,07:48:59.000,13,11076551,11965,0,1673596138,13117.603273309993,83.18882699999813,53590.118196 2023-01-13,07:49:03.000,13,11076539,12245,0,1673596142,13117.737999509998,83.28751482000371,53590.43960352 2023-01-13,07:49:07.000,13,11076536,11965,0,1673596146,13117.879462019999,83.4214482899988,53590.65620424 2023-01-13,07:49:11.000,13,11076499,12405,0,1673596150,13117.960297739999,83.57652914999926,53590.99857312001 2023-01-13,07:49:15.000,13,11076584,11965,0,1673596154,13118.13544179999,83.62587306000205,53591.361903360004 2023-01-13,07:49:19.000,13,11076537,12045,0,1673596158,13118.290376929996,83.75275739999779,53591.578504080004 2023-01-13,07:49:23.000,13,11076492,12085,0,1673596162,13118.532884089997,83.72456088000035,53591.85798888001 2023-01-13,07:49:27.000,13,11076503,12325,0,1673596166,13118.613719809997,83.83029782999802,53592.1095252 2023-01-13,07:49:31.000,13,11076523,11965,0,1673596170,13118.761918629993,83.87259261000145,53592.34010016001 2023-01-13,07:49:35.000,13,11076516,12285,0,1673596174,13118.916853759998,84.04177173000062,53592.535739520004 2023-01-13,07:49:39.000,13,11076502,12285,0,1673596178,13118.977480549998,84.19685259000107,53592.822211440005 2023-01-13,07:49:43.000,13,11076499,12125,0,1673596182,13118.876435899998,84.40832649000367,53592.83618568 2023-01-13,07:49:47.000,13,11076526,12285,0,1673596186,13118.937062689998,84.57750561000285,53593.09470912 2023-01-13,07:49:51.000,13,11076570,12365,0,1673596190,13119.011162099989,84.78193037999881,53593.2624 2023-01-13,07:49:55.000,13,11076465,12485,0,1673596194,13119.071788889989,84.95815863000462,53593.53489768001 2023-01-13,07:49:59.000,13,11076568,12125,0,1673596198,13119.23346032999,85.03569906000484,53593.69560144 2023-01-13,07:50:03.000,13,11076596,12245,0,1673596202,13119.428813319995,85.16963252999994,53593.91220216 2023-01-13,07:50:07.000,13,11076492,12125,0,1673596206,13119.51638534999,85.31766426000104,53594.114828640006 2023-01-13,07:50:11.000,13,11076515,12205,0,1673596210,13119.637638929991,85.41635207999934,53594.27553240001 2023-01-13,07:50:15.000,13,11076523,12125,0,1673596214,13119.617429999991,85.536187290003,53594.46418464 2023-01-13,07:50:19.000,13,11076492,12045,0,1673596218,13119.617429999991,85.69126815000345,53594.52706872 2023-01-13,07:50:23.000,13,11076528,12285,0,1673596222,13119.509649039996,85.8463490100039,53594.70174672 2023-01-13,07:50:27.000,13,11076501,12245,0,1673596226,13119.449022249995,85.90979117999814,53594.70174672 2023-01-13,07:50:31.000,13,11076557,11965,0,1673596230,13119.489440109995,86.03667552000115,53594.77860504001 2023-01-13,07:50:35.000,13,11076546,12085,0,1673596234,13119.327768669995,86.18470725000225,53594.834502000005 2023-01-13,07:50:39.000,13,11076478,12085,0,1673596238,13119.24019664,86.23405115999776,53594.89039896 2023-01-13,07:50:43.000,13,11076578,12365,0,1673596242,13119.085261509994,86.29749332999927,53594.87642472001 2023-01-13,07:50:47.000,13,11076462,12045,0,1673596246,13118.896644829998,86.30454245999863,53594.84847624 2023-01-13,07:50:51.000,13,11076547,12085,0,1673596250,13118.768654940002,86.3750337599995,53594.73668232001 2023-01-13,07:50:55.000,13,11076544,12165,0,1673596254,13118.566565640001,86.38913201999821,53594.6248884 2023-01-13,07:50:59.000,13,11076581,12205,0,1673596258,13118.539620399992,86.42437767000229,53594.65283688 2023-01-13,07:51:03.000,13,11076492,12165,0,1673596262,13118.512675159996,86.49486897000315,53594.49213312001 2023-01-13,07:51:07.000,13,11076533,12085,0,1673596266,13118.377948959991,86.52306549000059,53594.40828768 2023-01-13,07:51:11.000,13,11076544,12125,0,1673596270,13118.14217811,86.50191810000251,53594.30348088001 2023-01-13,07:51:15.000,13,11076554,12405,0,1673596274,13118.027660839994,86.4878198400038,53594.1707256 2023-01-13,07:51:19.000,13,11076508,12405,0,1673596278,13117.865989399994,86.45962331999908,53594.08688016001 2023-01-13,07:51:23.000,13,11076506,12165,0,1673596282,13117.650427479988,86.38913201999821,53593.95412488 2023-01-13,07:51:27.000,13,11076500,12245,0,1673596286,13117.374238769997,86.36093550000078,53593.83534384 2023-01-13,07:51:31.000,13,11076517,12365,0,1673596290,13117.11825898999,86.3397881100027,53593.660665840005 2023-01-13,07:51:35.000,13,11076549,12125,0,1673596294,13116.86227921,86.23405115999776,53593.4021424 2023-01-13,07:51:39.000,13,11076489,12205,0,1673596298,13116.586090499994,86.1283142100001,53593.17156744 2023-01-13,07:51:43.000,13,11076529,12165,0,1673596302,13116.208857140002,86.23405115999776,53592.892082640006 2023-01-13,07:51:47.000,13,11076477,12245,0,1673596306,13115.979822599991,86.26224768000247,53592.61958496 2023-01-13,07:51:51.000,13,11076522,12045,0,1673596310,13115.71710650999,86.25519855000312,53592.31215168001 2023-01-13,07:51:55.000,13,11076507,12125,0,1673596314,13115.589116619994,86.3397881100027,53592.200357760004 2023-01-13,07:51:59.000,13,11076547,12285,0,1673596318,13115.461126729999,86.38913201999821,53591.92087296 2023-01-13,07:52:03.000,13,11076524,12125,0,1673596322,13115.346609459993,86.36798463000014,53591.71125936001 2023-01-13,07:52:07.000,13,11076468,11965,0,1673596326,13115.360082079998,86.35388637000142,53591.529594240004 2023-01-13,07:52:11.000,13,11076518,12205,0,1673596330,13115.440917799999,86.28339507000055,53591.312993520005 2023-01-13,07:52:15.000,13,11076498,12165,0,1673596334,13115.528489829994,86.21995289999904,53591.06844432001 2023-01-13,07:52:19.000,13,11076523,12205,0,1673596338,13115.67668864999,86.1283142100001,53590.96363752 2023-01-13,07:52:23.000,13,11076543,12165,0,1673596342,13115.80467854,86.08601943000394,53590.78895952 2023-01-13,07:52:27.000,13,11076549,12205,0,1673596346,13116.033713079996,86.05077377999987,53590.73306256001 2023-01-13,07:52:31.000,13,11076511,12005,0,1673596350,13116.330110720002,86.07897030000458,53590.71908832 2023-01-13,07:52:35.000,13,11076551,12125,0,1673596354,13116.525463709993,86.06487203999859,53590.70511408001 2023-01-13,07:52:39.000,13,11076525,12285,0,1673596358,13116.767970869994,86.10011769000266,53590.70511408001 2023-01-13,07:52:43.000,13,11076525,11885,0,1673596362,13117.11825898999,86.0930685600033,53590.691139840004 2023-01-13,07:52:47.000,13,11076511,12085,0,1673596366,13117.347293530001,86.07192116999795,53590.78895952 2023-01-13,07:52:51.000,13,11076494,12165,0,1673596370,13117.562855449993,86.03667552000115,53590.84485648 2023-01-13,07:52:55.000,13,11076526,12125,0,1673596374,13117.805362609994,86.07897030000458,53590.87280496001 2023-01-13,07:52:59.000,13,11076524,12245,0,1673596378,13117.919879879999,86.10011769000266,53590.94267616 2023-01-13,07:53:03.000,13,11076436,12285,0,1673596382,13118.06134239,86.16355986000417,53590.858830720004 2023-01-13,07:53:07.000,13,11076532,12245,0,1673596386,13118.229750139995,86.13536333999946,53590.8867792 2023-01-13,07:53:11.000,13,11076547,12205,0,1673596390,13118.32405848,86.21995289999904,53590.858830720004 2023-01-13,07:53:15.000,13,11076539,12125,0,1673596394,13118.431839439996,86.28339507000055,53590.91472768 2023-01-13,07:53:19.000,13,11076547,12325,0,1673596398,13118.418366819991,86.38208288999886,53590.94267616 2023-01-13,07:53:23.000,13,11076527,12085,0,1673596402,13118.546356710001,86.48077071000444,53591.00556024 2023-01-13,07:53:27.000,13,11076523,12285,0,1673596406,13118.681082909992,86.56536027000402,53590.879792080006 2023-01-13,07:53:31.000,13,11076518,12165,0,1673596410,13118.930326379988,86.67109722000168,53590.907740560004 2023-01-13,07:53:35.000,13,11076526,12085,0,1673596414,13119.071788889989,86.81207982000342,53590.87280496001 2023-01-13,07:53:39.000,13,11076514,12325,0,1673596418,13119.21325139999,86.91781677000108,53590.92171480001 2023-01-13,07:53:43.000,13,11076505,12325,0,1673596422,13119.36145022,87.03765198000474,53590.83786936 2023-01-13,07:53:47.000,13,11076533,12165,0,1673596426,13119.43554962999,87.18568370999856,53590.89376632 2023-01-13,07:53:51.000,13,11076533,11965,0,1673596430,13119.55680320999,87.32666631000029,53590.91472768 2023-01-13,07:53:55.000,13,11076502,12045,0,1673596434,13119.637638929991,87.43945239000459,53590.90075344001 2023-01-13,07:53:59.000,13,11076476,11965,0,1673596438,13119.664584170001,87.54518934000225,53590.90075344001 2023-01-13,07:54:03.000,13,11076478,12165,0,1673596442,13119.765628820001,87.71436846000142,53590.977611760005 2023-01-13,07:54:07.000,13,11076571,12205,0,1673596446,13119.846464540002,87.77076150000357,53590.96363752 2023-01-13,07:54:11.000,13,11076481,12285,0,1673596450,13119.913827639997,87.92584236000403,53590.93568904 2023-01-13,07:54:15.000,13,11076530,12125,0,1673596454,13120.035081219998,88.03862844000105,53590.8867792 2023-01-13,07:54:19.000,13,11076497,12125,0,1673596458,13120.176543729998,88.1584636500047,53590.907740560004 2023-01-13,07:54:23.000,13,11076510,12005,0,1673596462,13120.230434209989,88.28534799000045,53590.78197240001 2023-01-13,07:54:27.000,13,11076499,12085,0,1673596466,13120.311269929989,88.39813407000474,53590.879792080006 2023-01-13,07:54:31.000,13,11076530,12165,0,1673596470,13120.35168778999,88.49682189000305,53590.77498528 2023-01-13,07:54:35.000,13,11076501,12325,0,1673596474,13120.52009554,88.51796928000113,53590.84485648 2023-01-13,07:54:39.000,13,11076528,12165,0,1673596478,13120.67503066999,88.63075535999815,53590.79594664 2023-01-13,07:54:43.000,13,11076573,12165,0,1673596482,13120.897328899991,88.72239405000437,53590.85184360001 2023-01-13,07:54:47.000,13,11076560,12485,0,1673596486,13121.200462849993,88.84222926000075,53590.89376632 2023-01-13,07:54:51.000,13,11076571,11965,0,1673596490,13121.449706319989,88.82813100000203,53590.928701920006 2023-01-13,07:54:55.000,13,11076514,12165,0,1673596494,13121.786521819995,88.8986223000029,53590.91472768 2023-01-13,07:54:59.000,13,11076467,12085,0,1673596498,13122.076183149991,88.96911360000377,53590.92171480001 2023-01-13,07:55:03.000,13,11076540,11965,0,1673596502,13122.231118279997,89.032555769998,53590.90075344001 2023-01-13,07:55:07.000,13,11076509,12165,0,1673596506,13122.500570679993,88.97616273000313,53590.98459888 2023-01-13,07:55:11.000,13,11076511,12285,0,1673596510,13122.77002307999,88.99026099000184,53591.08940568001 2023-01-13,07:55:15.000,13,11076530,12085,0,1673596514,13123.03273916999,88.96911360000377,53591.096392800006 2023-01-13,07:55:19.000,13,11076476,12125,0,1673596518,13123.275246329991,89.00435925000056,53591.15228976 2023-01-13,07:55:23.000,13,11076540,12285,0,1673596522,13123.470599319997,89.06780142000207,53591.22914808 2023-01-13,07:55:27.000,13,11076540,12285,0,1673596526,13123.585116590002,89.0959979399995,53591.25709656001 2023-01-13,07:55:31.000,13,11076542,12045,0,1673596530,13123.760260649993,89.18763662999845,53591.27805792 2023-01-13,07:55:35.000,13,11076506,12485,0,1673596534,13123.96908625999,89.22993141000188,53591.340942 2023-01-13,07:55:39.000,13,11076475,12365,0,1673596538,13124.124021389995,89.32157010000083,53591.382864720006 2023-01-13,07:55:43.000,13,11076503,11885,0,1673596542,13124.33958331,89.38501227000233,53591.29901928 2023-01-13,07:55:47.000,13,11076599,12365,0,1673596546,13124.487782129996,89.43435617999785,53591.25709656001 2023-01-13,07:55:51.000,13,11076463,12085,0,1673596550,13124.737025599992,89.40615966000041,53591.35491624001 2023-01-13,07:55:55.000,13,11076588,12325,0,1673596554,13124.898697039993,89.42730704999849,53591.27805792 2023-01-13,07:55:59.000,13,11076535,12325,0,1673596558,13125.174885749999,89.50484747999872,53591.43876168 2023-01-13,07:56:03.000,13,11076512,11965,0,1673596562,13125.2759304,89.52599487000407,53591.48767152 2023-01-13,07:56:07.000,13,11076519,12405,0,1673596566,13125.424129219995,89.64583008000045,53591.529594240004 2023-01-13,07:56:11.000,13,11076524,12245,0,1673596570,13125.686845309996,89.62468269000237,53591.53658136 2023-01-13,07:56:15.000,13,11076472,12485,0,1673596574,13125.835044129992,89.70927225000196,53591.55754272 2023-01-13,07:56:19.000,13,11076495,12245,0,1673596578,13126.070814979998,89.65992833999917,53591.55754272 2023-01-13,07:56:23.000,13,11076490,12205,0,1673596582,13126.266167969989,89.62468269000237,53591.57151696001 2023-01-13,07:56:27.000,13,11076502,12285,0,1673596586,13126.562565609995,89.65992833999917,53591.66234952 2023-01-13,07:56:31.000,13,11076487,12125,0,1673596590,13126.933062659991,89.65992833999917,53591.7252336 2023-01-13,07:56:35.000,13,11076571,12085,0,1673596594,13127.263141850002,89.65287920999981,53591.73222072 2023-01-13,07:56:39.000,13,11076535,12125,0,1673596598,13127.62690258999,89.61763356000301,53591.83702752001 2023-01-13,07:56:43.000,13,11076493,12205,0,1673596602,13128.01760857,89.58238790999894,53592.16542216 2023-01-13,07:56:47.000,13,11076479,12205,0,1673596606,13128.212961559992,89.5541913900015,53592.23529336 2023-01-13,07:56:51.000,13,11076531,12245,0,1673596610,13128.468941339997,89.51189660999808,53592.38202288001 2023-01-13,07:56:55.000,13,11076505,11805,0,1673596614,13128.583458609988,89.51894574000471,53592.47984256001 2023-01-13,07:56:59.000,13,11076517,11965,0,1673596618,13128.697975879993,89.42025791999913,53592.40997136001 2023-01-13,07:57:03.000,13,11076534,12085,0,1673596622,13128.691239569998,89.36386488000426,53592.50779104001 2023-01-13,07:57:07.000,13,11076517,12285,0,1673596626,13128.664294329988,89.22288228000252,53592.52176528 2023-01-13,07:57:11.000,13,11076505,12285,0,1673596630,13128.664294329988,89.2440296700006,53592.47984256001 2023-01-13,07:57:15.000,13,11076510,12205,0,1673596634,13128.630612779998,89.13124359000358,53592.31215168001 2023-01-13,07:57:19.000,13,11076547,11965,0,1673596638,13128.731657429998,89.01845750999928,53592.40298424 2023-01-13,07:57:23.000,13,11076531,12205,0,1673596642,13128.88659255999,88.99026099000184,53592.38202288001 2023-01-13,07:57:27.000,13,11076503,12325,0,1673596646,13128.960691969995,88.91272056000162,53592.34010016001 2023-01-13,07:57:31.000,13,11076537,12325,0,1673596650,13129.142572339995,88.87747491000482,53592.368048640004 2023-01-13,07:57:35.000,13,11076500,12085,0,1673596654,13129.27056222999,88.85632751999947,53592.29817744 2023-01-13,07:57:39.000,13,11076518,11925,0,1673596658,13129.533278319992,88.82813100000203,53592.29817744 2023-01-13,07:57:43.000,13,11076533,12245,0,1673596662,13129.593905109992,88.84222926000075,53592.31215168001 2023-01-13,07:57:47.000,13,11076447,12245,0,1673596666,13129.802730719988,88.82108187000267,53592.29119032001 2023-01-13,07:57:51.000,13,11076523,12365,0,1673596670,13129.856621199993,88.81403274000331,53592.36106152001 2023-01-13,07:57:55.000,13,11076523,12325,0,1673596674,13129.897039059993,88.76468883000052,53592.270228960006 2023-01-13,07:57:59.000,13,11076493,12405,0,1673596678,13129.984611089989,88.73649231000309,53592.24228048001 2023-01-13,07:58:03.000,13,11076503,12405,0,1673596682,13130.08565573999,88.63075535999815,53592.270228960006 2023-01-13,07:58:07.000,13,11076544,12245,0,1673596686,13130.159755149994,88.60960797000007,53592.27721608 2023-01-13,07:58:11.000,13,11076489,12205,0,1673596690,13130.341635519995,88.56026406000456,53592.22830624 2023-01-13,07:58:15.000,13,11076527,12245,0,1673596694,13130.489834339991,88.60960797000007,53592.1793964 2023-01-13,07:58:19.000,13,11076520,12245,0,1673596698,13130.685187329997,88.67305014000158,53592.26324184001 2023-01-13,07:58:23.000,13,11076517,12165,0,1673596702,13130.819913530002,88.65895188000286,53592.1793964 2023-01-13,07:58:27.000,13,11076551,12045,0,1673596706,13131.015266519993,88.65895188000286,53592.21433200001 2023-01-13,07:58:31.000,13,11076526,12045,0,1673596710,13131.149992719998,88.64485362000414,53592.26324184001 2023-01-13,07:58:35.000,13,11076530,12085,0,1673596714,13131.311664159999,88.74354144000245,53592.23529336 2023-01-13,07:58:39.000,13,11076521,11925,0,1673596718,13131.459862979995,88.85632751999947,53592.37503576 2023-01-13,07:58:43.000,13,11076507,12365,0,1673596722,13131.66868858999,88.88452404000418,53592.38202288001 2023-01-13,07:58:47.000,13,11076484,12125,0,1673596726,13132.005504089997,88.94796620999841,53592.40298424 2023-01-13,07:58:51.000,13,11076478,12045,0,1673596730,13132.261483869988,89.06780142000207,53592.4938168 2023-01-13,07:58:55.000,13,11076499,12125,0,1673596734,13132.362528519989,89.11009619999822,53592.61259784 2023-01-13,07:58:59.000,13,11076550,11965,0,1673596738,13132.477045789994,89.11009619999822,53592.64753344001 2023-01-13,07:59:03.000,13,11076565,12125,0,1673596742,13132.46357316999,89.11714533000486,53592.605610720006 2023-01-13,07:59:07.000,13,11076519,12165,0,1673596746,13132.59156306,89.08189968000079,53592.6335592 2023-01-13,07:59:11.000,13,11076521,12245,0,1673596750,13132.517463649994,89.13829272000294,53592.605610720006 2023-01-13,07:59:15.000,13,11076506,12525,0,1673596754,13132.436627929994,89.26517705999868,53592.61259784 2023-01-13,07:59:19.000,13,11076567,12085,0,1673596758,13132.436627929994,89.31452097000147,53592.54272664 2023-01-13,07:59:23.000,13,11076524,12085,0,1673596762,13132.50399102999,89.44845444000384,53592.57766224001 2023-01-13,07:59:27.000,13,11076595,12285,0,1673596766,13132.54440888999,89.49779834999936,53592.51477816 2023-01-13,07:59:31.000,13,11076502,12085,0,1673596770,13132.70608032999,89.63173182000173,53592.40298424 2023-01-13,07:59:35.000,13,11076582,12045,0,1673596774,13133.036159520001,89.87845137000113,53592.44490696 2023-01-13,07:59:39.000,13,11076534,12325,0,1673596778,13133.487492289998,90.11812179000117,53592.486829680005 2023-01-13,07:59:43.000,13,11076524,11925,0,1673596782,13133.797362549994,90.33664482000313,53592.40997136001 2023-01-13,07:59:47.000,13,11076533,12085,0,1673596786,13134.268904249991,90.56221698000445,53592.654520560005 2023-01-13,07:59:51.000,13,11076546,12165,0,1673596790,13134.747182259998,90.87237869999808,53592.920031120004 2023-01-13,07:59:55.000,13,11076538,12045,0,1673596794,13135.158097169995,91.18958954999835,53592.99688944 2023-01-13,07:59:59.000,13,11076551,12245,0,1673596798,13135.521857909996,91.42221083999902,53593.276374240006 2023-01-13,08:00:03.000,13,11076502,12205,0,1673596802,13136.006872229998,91.66893038999842,53593.61874312 2023-01-13,08:00:07.000,13,11076562,12245,0,1673596806,13136.34368772999,91.8663060300023,53593.88425368 2023-01-13,08:00:11.000,13,11076528,12165,0,1673596810,13136.619876439996,92.02843602000212,53594.163738480005 2023-01-13,08:00:15.000,13,11076525,12405,0,1673596814,13136.909537769992,92.21171340000001,53594.39431344001 2023-01-13,08:00:19.000,13,11076498,12245,0,1673596818,13137.192462789993,92.40908904000389,53594.58995280001 2023-01-13,08:00:23.000,13,11076518,11965,0,1673596822,13137.36087053999,92.55007163999835,53594.785592160006 2023-01-13,08:00:27.000,13,11076540,12325,0,1673596826,13137.68421341999,92.72629989000416,53594.98821864 2023-01-13,08:00:31.000,13,11076477,12325,0,1673596830,13137.778521759996,92.83908597000118,53595.267703440004 2023-01-13,08:00:35.000,13,11076528,12205,0,1673596834,13138.047974159992,92.9659703100042,53595.533214 2023-01-13,08:00:39.000,13,11076484,12285,0,1673596838,13138.270272389993,93.05055987000378,53595.75680184 2023-01-13,08:00:43.000,13,11076505,12085,0,1673596842,13138.404998589998,93.17039508000016,53596.01532528 2023-01-13,08:00:47.000,13,11076503,12005,0,1673596846,13138.438680139989,93.32547594000062,53596.231926 2023-01-13,08:00:51.000,13,11076495,12245,0,1673596850,13138.485834309999,93.41711462999956,53596.42756536 2023-01-13,08:00:55.000,13,11076577,11925,0,1673596854,13138.492570619994,93.48760593000043,53596.57429488001 2023-01-13,08:00:59.000,13,11076526,12365,0,1673596858,13138.472361689994,93.50170418999915,53596.6860888 2023-01-13,08:01:03.000,13,11076486,12565,0,1673596862,13138.472361689994,93.59334287999809,53596.70006304001 2023-01-13,08:01:07.000,13,11076514,12045,0,1673596866,13138.526252169999,93.45940941000299,53596.90268952 2023-01-13,08:01:11.000,13,11076529,12165,0,1673596870,13138.66097836999,93.39596724000148,53597.03544480001 2023-01-13,08:01:15.000,13,11076542,12125,0,1673596874,13138.634033129994,93.38186898000276,53597.17518720001 2023-01-13,08:01:19.000,13,11076496,12285,0,1673596878,13138.458889069989,93.3748198500034,53597.231084160005 2023-01-13,08:01:23.000,13,11076512,12285,0,1673596882,13138.236590840002,93.4100655000002,53597.398775040005 2023-01-13,08:01:27.000,13,11076556,12365,0,1673596886,13137.872830100001,93.41711462999956,53597.36383944 2023-01-13,08:01:31.000,13,11076490,11925,0,1673596890,13137.576432459995,93.33252506999997,53597.34287808001 2023-01-13,08:01:35.000,13,11076519,12165,0,1673596894,13137.347397919999,93.30432855000254,53597.23807128 2023-01-13,08:01:39.000,13,11076555,12085,0,1673596898,13136.936483010002,93.2620337699991,53597.12627736001 2023-01-13,08:01:43.000,13,11076517,12245,0,1673596902,13136.42452344999,93.22678812000231,53596.81884408001 2023-01-13,08:01:47.000,13,11076536,12205,0,1673596906,13136.006872229998,93.1633459500008,53596.55333352001 2023-01-13,08:01:51.000,13,11076528,12325,0,1673596910,13135.690265659992,93.07875639000122,53596.392629760005 2023-01-13,08:01:55.000,13,11076514,12205,0,1673596914,13135.366922779991,93.03646160999779,53596.06423512 2023-01-13,08:01:59.000,13,11076537,12285,0,1673596918,13135.21198765,93.02236334999907,53595.840647280005 2023-01-13,08:02:03.000,13,11076506,12245,0,1673596922,13135.18504240999,93.08580552000058,53595.61007232 2023-01-13,08:02:07.000,13,11076535,12125,0,1673596926,13135.13115193,93.18449333999888,53595.34456176 2023-01-13,08:02:11.000,13,11076495,12245,0,1673596930,13135.00316203999,93.34662332999869,53595.10699968 2023-01-13,08:02:15.000,13,11076531,12285,0,1673596934,13134.929062629999,93.49465505999979,53594.932321680004 2023-01-13,08:02:19.000,13,11076522,12085,0,1673596938,13134.814545359994,93.67088330999832,53594.80655352001 2023-01-13,08:02:23.000,13,11076552,12165,0,1673596942,13134.700028089988,93.98104502999922,53594.485146 2023-01-13,08:02:27.000,13,11076546,12205,0,1673596946,13134.713500709993,94.20661719000054,53594.37335208001 2023-01-13,08:02:31.000,13,11076549,12045,0,1673596950,13134.821281669989,94.37579630999971,53594.3454036 2023-01-13,08:02:35.000,13,11076516,12285,0,1673596954,13134.90211738999,94.65071238000382,53594.15675136001 2023-01-13,08:02:39.000,13,11076522,12245,0,1673596958,13135.057052519995,94.86923540999851,53594.1707256 2023-01-13,08:02:43.000,13,11076538,12085,0,1673596962,13135.178306099995,95.12300409000454,53594.02399608 2023-01-13,08:02:47.000,13,11076491,11965,0,1673596966,13135.35345016,95.31333060000179,53594.00303472 2023-01-13,08:02:51.000,13,11076490,12285,0,1673596970,13135.804782929998,95.55300102000183,53594.03797032001 2023-01-13,08:02:55.000,13,11076497,12245,0,1673596974,13136.296533559995,95.84906448000402,53593.947137760006 2023-01-13,08:02:59.000,13,11076485,12285,0,1673596978,13137.051000279993,96.17332446000364,53594.114828640006 2023-01-13,08:03:03.000,13,11076551,12045,0,1673596982,13137.852621170001,96.43414227000176,53594.35937784 2023-01-13,08:03:07.000,13,11076514,12485,0,1673596986,13138.445416449998,96.6738126900018,53594.58995280001 2023-01-13,08:03:11.000,13,11076539,12125,0,1673596990,13139.092102210001,96.78659876999882,53594.953283040006 2023-01-13,08:03:15.000,13,11076521,12125,0,1673596994,13139.570380219993,96.8852865900044,53595.21180648001 2023-01-13,08:03:19.000,13,11076480,12085,0,1673596998,13139.86677786,96.9205322400012,53595.42840720001 2023-01-13,08:03:23.000,13,11076518,12205,0,1673597002,13140.14296656999,96.81479529000353,53595.73584048001 2023-01-13,08:03:27.000,13,11076511,12125,0,1673597006,13140.176648119996,96.75135312000202,53595.88257000001 2023-01-13,08:03:31.000,13,11076592,12125,0,1673597010,13140.0284493,96.63856703999772,53595.97340256 2023-01-13,08:03:35.000,13,11076480,12005,0,1673597014,13139.84656893,96.5257809600007,53595.98038968001 2023-01-13,08:03:39.000,13,11076501,11925,0,1673597018,13139.745524279999,96.37070010000025,53595.86160864001 2023-01-13,08:03:43.000,13,11076521,12085,0,1673597022,13139.401972469997,96.23676662999787,53595.65898216 2023-01-13,08:03:47.000,13,11076534,12085,0,1673597026,13139.321136749997,96.06053837999934,53595.61705944001 2023-01-13,08:03:51.000,13,11076484,12085,0,1673597030,13139.058420659996,95.91955578000488,53595.37251024 2023-01-13,08:03:55.000,13,11076531,12085,0,1673597034,13138.735077779995,95.722180140001,53595.1489224 2023-01-13,08:03:59.000,13,11076474,12365,0,1673597038,13138.364580729998,95.63054145000206,53594.91136032 2023-01-13,08:04:03.000,13,11076560,12285,0,1673597042,13137.805466999991,95.51775536999776,53594.617901280006 2023-01-13,08:04:07.000,13,11076499,12285,0,1673597046,13137.32045267999,95.41906754999945,53594.21963544 2023-01-13,08:04:11.000,13,11076568,12245,0,1673597050,13136.754602640001,95.39087103000202,53593.758485520004 2023-01-13,08:04:15.000,13,11076517,12125,0,1673597054,13136.087707949999,95.24988843000028,53593.34624544001 2023-01-13,08:04:19.000,13,11076540,12165,0,1673597058,13135.575748390002,95.15120061000198,53592.79426296001 2023-01-13,08:04:23.000,13,11076538,12205,0,1673597062,13134.98968942,95.10185669999919,53592.23529336 2023-01-13,08:04:27.000,13,11076507,12405,0,1673597066,13134.410366759992,95.05956192000303,53591.66234952 2023-01-13,08:04:31.000,13,11076563,12125,0,1673597070,13133.79062624,94.99611975000153,53591.11036704 2023-01-13,08:04:35.000,13,11076553,11965,0,1673597074,13133.191094649992,94.93972670999938,53590.48851336 2023-01-13,08:04:39.000,13,11076524,12205,0,1673597078,13132.638717229995,94.91153019000194,53589.88762104 2023-01-13,08:04:43.000,13,11076508,12125,0,1673597082,13132.059394570002,94.86218627999915,53589.32166432001 2023-01-13,08:04:47.000,13,11076487,12205,0,1673597086,13131.4733356,94.7705475900002,53588.6858364 2023-01-13,08:04:51.000,13,11076555,12325,0,1673597090,13130.988321279998,94.68595803000062,53588.07096984001 2023-01-13,08:04:55.000,13,11076534,12125,0,1673597094,13130.45615279,94.54497542999889,53587.37225784 2023-01-13,08:04:59.000,13,11076587,12285,0,1673597098,13130.092392049999,94.4251402200025,53586.74341704 2023-01-13,08:05:03.000,13,11076531,12005,0,1673597102,13129.519805700002,94.34055066000292,53585.90496264 2023-01-13,08:05:07.000,13,11076526,12045,0,1673597106,13129.223408059996,94.17137154000375,53585.40189 2023-01-13,08:05:11.000,13,11076506,12205,0,1673597110,13128.805756839989,94.02333981000265,53584.75208784 2023-01-13,08:05:15.000,13,11076511,12405,0,1673597114,13128.455468719992,93.74137460999918,53584.22805384 2023-01-13,08:05:19.000,13,11076603,12085,0,1673597118,13128.165807389996,93.61449027000344,53583.52934184 2023-01-13,08:05:23.000,13,11076536,12245,0,1673597122,13128.01087225999,93.21973899000295,53583.05421768 2023-01-13,08:05:27.000,13,11076556,12285,0,1673597126,13127.761628789995,92.89547901000333,53582.48826096001 2023-01-13,08:05:31.000,13,11076534,12165,0,1673597130,13127.546066869989,92.63466119999794,53581.98518832001 2023-01-13,08:05:35.000,13,11076517,12165,0,1673597134,13127.283350780002,92.41613817000325,53581.4541672 2023-01-13,08:05:39.000,13,11076480,12325,0,1673597138,13127.034107309992,92.18351688000257,53580.97904304001 2023-01-13,08:05:43.000,13,11076515,12165,0,1673597142,13126.704028119995,91.98614123999869,53580.5458416 2023-01-13,08:05:47.000,13,11076579,12325,0,1673597146,13126.306585829989,91.8028638600008,53580.0567432 2023-01-13,08:05:51.000,13,11076595,12245,0,1673597150,13125.989979259997,91.5913899599982,53579.66546448001 2023-01-13,08:05:55.000,13,11076514,11845,0,1673597154,13125.606009589996,91.4574564900031,53579.16937896 2023-01-13,08:05:59.000,13,11076556,12165,0,1673597158,13125.222039919994,91.37286693000351,53578.72919040001 2023-01-13,08:06:03.000,13,11076585,12325,0,1673597162,13124.912169659998,91.2107369400037,53578.3798344 2023-01-13,08:06:07.000,13,11076531,11965,0,1673597166,13124.575354159992,91.11204911999812,53577.9955428 2023-01-13,08:06:11.000,13,11076536,12205,0,1673597170,13124.35979224,91.05565608000325,53577.56932848 2023-01-13,08:06:15.000,13,11076485,12125,0,1673597174,13124.13075769999,91.02041042999917,53577.21298536 2023-01-13,08:06:19.000,13,11076541,12085,0,1673597178,13123.888250539989,90.95696825999767,53576.891577840004 2023-01-13,08:06:23.000,13,11076548,12365,0,1673597182,13123.740051719993,90.90762435000215,53576.43741504 2023-01-13,08:06:27.000,13,11076475,11965,0,1673597186,13123.686161240003,90.93582086999959,53576.19286584001 2023-01-13,08:06:31.000,13,11076538,12325,0,1673597190,13123.497544559992,90.93582086999959,53575.89940680001 2023-01-13,08:06:35.000,13,11076501,12205,0,1673597194,13123.484071940002,91.00631217000046,53575.57799928 2023-01-13,08:06:39.000,13,11076551,12325,0,1673597198,13123.504280870002,91.00631217000046,53575.34742432001 2023-01-13,08:06:43.000,13,11076553,12045,0,1673597202,13123.672688619998,91.04860695000389,53575.18672056001 2023-01-13,08:06:47.000,13,11076524,12285,0,1673597206,13123.814151129998,91.0627052100026,53575.01902968001 2023-01-13,08:06:51.000,13,11076528,12005,0,1673597210,13124.05665829,91.06975434000196,53574.87230016001 2023-01-13,08:06:55.000,13,11076520,11965,0,1673597214,13124.35979224,91.16844216000027,53574.78845472 2023-01-13,08:06:59.000,13,11076537,11965,0,1673597218,13124.609035709997,91.1966386799977,53574.746532 2023-01-13,08:07:03.000,13,11076586,12165,0,1673597222,13124.945851209988,91.35876867000479,53574.69762216 2023-01-13,08:07:07.000,13,11076569,12365,0,1673597226,13125.127731579989,91.37991606000287,53574.71858352 2023-01-13,08:07:11.000,13,11076507,12445,0,1673597230,13125.363502429995,91.41516170999967,53574.79544184 2023-01-13,08:07:15.000,13,11076555,12485,0,1673597234,13125.43086552999,91.36581780000415,53574.8164032 2023-01-13,08:07:19.000,13,11076525,12245,0,1673597238,13125.53191017999,91.40106345000095,53574.879287280004 2023-01-13,08:07:23.000,13,11076523,11885,0,1673597242,13125.673372689991,91.41516170999967,53574.949158480005 2023-01-13,08:07:27.000,13,11076542,12085,0,1673597246,13125.767681029996,91.47155475000181,53574.91422288 2023-01-13,08:07:31.000,13,11076514,12005,0,1673597250,13125.841780440001,91.53499692000332,53574.94217136001 2023-01-13,08:07:35.000,13,11076572,12005,0,1673597254,13126.064078670002,91.49975126999925,53574.99108120001 2023-01-13,08:07:39.000,13,11076554,12485,0,1673597258,13126.286376899989,91.50680039999861,53575.0260168 2023-01-13,08:07:43.000,13,11076550,12165,0,1673597262,13126.56930191999,91.58434082999884,53575.13781072001 2023-01-13,08:07:47.000,13,11076535,12165,0,1673597266,13126.79833646,91.6548321299997,53575.14479784 2023-01-13,08:07:51.000,13,11076598,12165,0,1673597270,13127.175569819992,91.7041760400025,53575.27755312001 2023-01-13,08:07:55.000,13,11076461,11965,0,1673597274,13127.512385319998,91.80991299000016,53575.51511520001 2023-01-13,08:07:59.000,13,11076580,12085,0,1673597278,13127.91656392,91.9015516799991,53575.68280608001 2023-01-13,08:08:03.000,13,11076509,11805,0,1673597282,13128.394841929992,92.0143377600034,53575.969278 2023-01-13,08:08:07.000,13,11076490,12125,0,1673597286,13128.751866359999,92.1482712299985,53576.220814320004 2023-01-13,08:08:11.000,13,11076539,12205,0,1673597290,13129.09541817,92.23286078999809,53576.53523472 2023-01-13,08:08:15.000,13,11076537,12205,0,1673597294,13129.479387840001,92.31040121999831,53576.723886960004 2023-01-13,08:08:19.000,13,11076547,12245,0,1673597298,13129.782521790003,92.5077768600022,53576.98939752 2023-01-13,08:08:23.000,13,11076511,12525,0,1673597302,13129.991347399999,92.6064646800005,53577.226959600004 2023-01-13,08:08:27.000,13,11076475,12365,0,1673597306,13130.200173009995,92.72629989000416,53577.4016376 2023-01-13,08:08:31.000,13,11076540,12125,0,1673597310,13130.41573493,92.86023335999926,53577.70208376001 2023-01-13,08:08:35.000,13,11076478,12445,0,1673597314,13130.617824230001,93.07170726000186,53577.82785192 2023-01-13,08:08:39.000,13,11076540,12165,0,1673597318,13130.880540320002,93.23383725000167,53578.065414000004 2023-01-13,08:08:43.000,13,11076547,12285,0,1673597322,13131.176937959994,93.41711462999956,53578.302976080005 2023-01-13,08:08:47.000,13,11076523,12085,0,1673597326,13131.43291774,93.53694984000322,53578.421757120006 2023-01-13,08:08:51.000,13,11076535,12365,0,1673597330,13131.742787999996,93.69907983000303,53578.61040936001 2023-01-13,08:08:55.000,13,11076507,11925,0,1673597334,13132.086339809997,93.80481678000069,53578.82002296 2023-01-13,08:08:59.000,13,11076479,12325,0,1673597338,13132.342319589989,93.92465199000435,53579.10649488 2023-01-13,08:09:03.000,13,11076461,12245,0,1673597342,13132.61177199,94.05153633000009,53579.2182888 2023-01-13,08:09:07.000,13,11076485,12045,0,1673597346,13132.78691604999,94.16432241000439,53579.36501832 2023-01-13,08:09:11.000,13,11076501,12045,0,1673597350,13133.069841069992,94.25596110000333,53579.623541760004 2023-01-13,08:09:15.000,13,11076466,12045,0,1673597354,13133.305611919997,94.25596110000333,53579.763284160006 2023-01-13,08:09:19.000,13,11076593,12085,0,1673597358,13133.507701219998,94.28415762000077,53580.02180760001 2023-01-13,08:09:23.000,13,11076516,12125,0,1673597362,13133.716526829994,94.26301023000269,53580.21744696001 2023-01-13,08:09:27.000,13,11076532,11965,0,1673597366,13133.72326313999,94.25596110000333,53580.315266640006 2023-01-13,08:09:31.000,13,11076505,12285,0,1673597370,13133.662636349989,94.1784206700031,53580.45500904001 2023-01-13,08:09:35.000,13,11076454,11925,0,1673597374,13133.541382769989,94.06563458999881,53580.531867360005 2023-01-13,08:09:39.000,13,11076495,12325,0,1673597378,13133.352766089993,93.98809415999858,53580.55282872001 2023-01-13,08:09:43.000,13,11076512,12325,0,1673597382,13133.130467859992,93.93875025000307,53580.4410348 2023-01-13,08:09:47.000,13,11076514,12005,0,1673597386,13132.88796069999,93.83301329999813,53580.28731816001 2023-01-13,08:09:51.000,13,11076500,12085,0,1673597390,13132.72628925999,93.76252200000454,53580.2314212 2023-01-13,08:09:55.000,13,11076464,12245,0,1673597394,13132.537672579994,93.68498157000431,53580.028794720005 2023-01-13,08:09:59.000,13,11076502,12085,0,1673597398,13132.355792209994,93.59334287999809,53579.95193640001 2023-01-13,08:10:03.000,13,11076547,12005,0,1673597402,13132.227802319998,93.51580244999786,53579.81918112 2023-01-13,08:10:07.000,13,11076540,12165,0,1673597406,13132.086339809997,93.49465505999979,53579.623541760004 2023-01-13,08:10:11.000,13,11076568,12245,0,1673597410,13132.113285049993,93.49465505999979,53579.427902400006 2023-01-13,08:10:15.000,13,11076554,12085,0,1673597414,13132.093076119992,93.48760593000043,53579.37899256001 2023-01-13,08:10:19.000,13,11076563,12045,0,1673597418,13132.113285049993,93.54399897000258,53579.24623728 2023-01-13,08:10:23.000,13,11076572,12285,0,1673597422,13132.093076119992,93.52990071000386,53579.022649440005 2023-01-13,08:10:27.000,13,11076477,12285,0,1673597426,13132.241274939988,93.49465505999979,53579.06457216001 2023-01-13,08:10:31.000,13,11076545,12085,0,1673597430,13132.295165419993,93.5228515800045,53578.938804 2023-01-13,08:10:35.000,13,11076511,12045,0,1673597434,13132.349055899998,93.59334287999809,53578.91784264001 2023-01-13,08:10:39.000,13,11076531,12005,0,1673597438,13132.436627929994,93.56514636000065,53578.903868400004 2023-01-13,08:10:43.000,13,11076526,12325,0,1673597442,13132.409682689999,93.54399897000258,53578.924829760006 2023-01-13,08:10:47.000,13,11076532,12125,0,1673597446,13132.328846969998,93.59334287999809,53578.86194568 2023-01-13,08:10:51.000,13,11076493,11885,0,1673597450,13132.187384459998,93.60744114000408,53578.736177520004 2023-01-13,08:10:55.000,13,11076488,12165,0,1673597454,13131.998767780002,93.61449027000344,53578.65931920001 2023-01-13,08:10:59.000,13,11076442,12045,0,1673597458,13131.911195749992,93.66383417999896,53578.52656392 2023-01-13,08:11:03.000,13,11076488,12325,0,1673597462,13131.857305270001,93.71317809000175,53578.42874424 2023-01-13,08:11:07.000,13,11076530,12405,0,1673597466,13131.978558850002,93.69203070000367,53578.28900184 2023-01-13,08:11:11.000,13,11076555,11965,0,1673597470,13132.160439220002,93.74137460999918,53578.21913064 2023-01-13,08:11:15.000,13,11076475,11965,0,1673597474,13132.288429109998,93.7695711300039,53578.14925944 2023-01-13,08:11:19.000,13,11076550,12445,0,1673597478,13132.537672579994,93.84711156000412,53578.1702208 2023-01-13,08:11:23.000,13,11076530,12125,0,1673597482,13132.85427915,93.84711156000412,53578.22611776001 2023-01-13,08:11:27.000,13,11076512,12125,0,1673597486,13133.009214279991,93.91760285999771,53578.32393744001 2023-01-13,08:11:31.000,13,11076510,12045,0,1673597490,13133.143940479997,94.00219242000458,53578.41477000001 2023-01-13,08:11:35.000,13,11076502,12245,0,1673597494,13133.298875610002,94.06563458999881,53578.45669272 2023-01-13,08:11:39.000,13,11076522,11845,0,1673597498,13133.440338119988,94.14317501999903,53578.50560256 2023-01-13,08:11:43.000,13,11076535,12205,0,1673597502,13133.453810739993,94.24186284000461,53578.54053816001 2023-01-13,08:11:47.000,13,11076574,12445,0,1673597506,13133.399920260003,94.24891197000397,53578.52656392 2023-01-13,08:11:51.000,13,11076436,12325,0,1673597510,13133.399920260003,94.26301023000269,53578.5545124 2023-01-13,08:11:55.000,13,11076554,11805,0,1673597514,13133.393183949993,94.30530500999885,53578.50560256 2023-01-13,08:11:59.000,13,11076575,12205,0,1673597518,13133.474019669993,94.26301023000269,53578.617396480004 2023-01-13,08:12:03.000,13,11076520,12165,0,1673597522,13133.480755979988,94.2136663199999,53578.74316464 2023-01-13,08:12:07.000,13,11076525,12125,0,1673597526,13133.399920260003,94.20661719000054,53578.68028056001 2023-01-13,08:12:11.000,13,11076537,12005,0,1673597530,13133.325820849997,94.08678198000416,53578.68028056001 2023-01-13,08:12:15.000,13,11076520,12205,0,1673597534,13133.184358339997,93.94579938000243,53578.568486640004 2023-01-13,08:12:19.000,13,11076534,12125,0,1673597538,13133.184358339997,93.81186591000005,53578.44271848001 2023-01-13,08:12:23.000,13,11076503,11965,0,1673597542,13133.009214279991,93.64973592000024,53578.282014720004 2023-01-13,08:12:27.000,13,11076528,11925,0,1673597546,13133.042895829996,93.52990071000386,53578.240092 2023-01-13,08:12:31.000,13,11076527,12165,0,1673597550,13133.036159520001,93.36072159000469,53578.16323368 2023-01-13,08:12:35.000,13,11076483,12325,0,1673597554,13132.928378559991,93.22678812000231,53578.030478399996 2023-01-13,08:12:39.000,13,11076494,12165,0,1673597558,13132.881224389996,93.07875639000122,53577.897723120004 2023-01-13,08:12:43.000,13,11076541,12285,0,1673597562,13132.840806529995,92.9518720499982,53577.87676176 2023-01-13,08:12:47.000,13,11076486,12405,0,1673597566,13132.557881509994,92.89547901000333,53577.7859292 2023-01-13,08:12:51.000,13,11076552,11925,0,1673597570,13132.187384459998,92.81088945000374,53577.583302720006 2023-01-13,08:12:55.000,13,11076518,12085,0,1673597574,13131.69563383,92.66285772000265,53577.345740640005 2023-01-13,08:12:59.000,13,11076491,12445,0,1673597578,13131.210619509999,92.54302250999899,53577.07324296001 2023-01-13,08:13:03.000,13,11076480,12245,0,1673597582,13130.611087919991,92.49367860000348,53576.66100288 2023-01-13,08:13:07.000,13,11076521,12085,0,1673597586,13130.240590869995,92.3949907799979,53576.30465976 2023-01-13,08:13:11.000,13,11076465,12125,0,1673597590,13129.903775369989,92.34564687000238,53575.91338104 2023-01-13,08:13:15.000,13,11076542,11925,0,1673597594,13129.580432490002,92.31745034999767,53575.55703792 2023-01-13,08:13:19.000,13,11076529,12325,0,1673597598,13129.203199129995,92.26810644000216,53575.07492664 2023-01-13,08:13:23.000,13,11076488,12325,0,1673597602,13129.07520924,92.18351688000257,53574.949158480005 2023-01-13,08:13:27.000,13,11076528,12005,0,1673597606,13128.82596576999,92.07073079999827,53574.613776720005 2023-01-13,08:13:31.000,13,11076519,12125,0,1673597610,13128.455468719992,92.00728863000404,53574.208523760004 2023-01-13,08:13:35.000,13,11076537,12245,0,1673597614,13128.111916909991,91.95089559000189,53573.88711624001 2023-01-13,08:13:39.000,13,11076555,12045,0,1673597618,13127.84920081999,91.8663060300023,53573.49583752 2023-01-13,08:13:43.000,13,11076561,12285,0,1673597622,13127.532594249999,91.80991299000016,53573.12552016001 2023-01-13,08:13:47.000,13,11076466,12125,0,1673597626,13127.269878159997,91.75351994999801,53572.699305840004 2023-01-13,08:13:51.000,13,11076461,12325,0,1673597630,13127.148624579997,91.71827430000121,53572.41283392 2023-01-13,08:13:55.000,13,11076506,12245,0,1673597634,13127.034107309992,91.68302865000442,53572.0564908 2023-01-13,08:13:59.000,13,11076487,12285,0,1673597638,13126.993689449992,91.57024257000012,53571.832902960006 2023-01-13,08:14:03.000,13,11076526,12005,0,1673597642,13126.872435869991,91.42925996999838,53571.56040528 2023-01-13,08:14:07.000,13,11076489,12005,0,1673597646,13126.65013763999,91.22483520000242,53571.23899776 2023-01-13,08:14:11.000,13,11076449,12365,0,1673597650,13126.400894169994,91.0979508599994,53570.91060312 2023-01-13,08:14:15.000,13,11076508,12125,0,1673597654,13126.151650699998,90.90762435000215,53570.66605392 2023-01-13,08:14:19.000,13,11076556,12165,0,1673597658,13125.915879849992,90.73139610000362,53570.36560776001 2023-01-13,08:14:23.000,13,11076504,12165,0,1673597662,13125.70031793,90.56221698000445,53569.91144496001 2023-01-13,08:14:27.000,13,11076513,12485,0,1673597666,13125.693581619991,90.38598872999864,53569.61798592 2023-01-13,08:14:31.000,13,11076477,12205,0,1673597670,13125.740735790001,90.16746570000396,53569.415359440005 2023-01-13,08:14:35.000,13,11076525,12245,0,1673597674,13125.808098889996,90.0123848400035,53569.11491328 2023-01-13,08:14:39.000,13,11076518,12165,0,1673597678,13125.983242950002,89.86435311000241,53569.06600344 2023-01-13,08:14:43.000,13,11076478,12165,0,1673597682,13126.138178079993,89.78681268000219,53568.961196640004 2023-01-13,08:14:47.000,13,11076523,12205,0,1673597686,13126.320058449994,89.74451789999875,53568.94023528 2023-01-13,08:14:51.000,13,11076510,12085,0,1673597690,13126.394157859999,89.64583008000045,53568.83542848001 2023-01-13,08:14:55.000,13,11076513,12365,0,1673597694,13126.44804833999,89.63173182000173,53568.80049288 2023-01-13,08:14:59.000,13,11076459,12045,0,1673597698,13126.58951084999,89.64583008000045,53568.814467120006 2023-01-13,08:15:03.000,13,11076482,12285,0,1673597702,13126.50867512999,89.65992833999917,53568.7026732 2023-01-13,08:15:07.000,13,11076520,12205,0,1673597706,13126.62992870999,89.58238790999894,53568.72363456 2023-01-13,08:15:11.000,13,11076497,12325,0,1673597710,13126.48846619999,89.59648616999766,53568.54196944 2023-01-13,08:15:15.000,13,11076514,12045,0,1673597714,13126.542356679995,89.54714226000215,53568.65376336 2023-01-13,08:15:19.000,13,11076550,12325,0,1673597718,13126.5558293,89.44140531000448,53568.59087928 2023-01-13,08:15:23.000,13,11076495,12285,0,1673597722,13126.724237049995,89.32861923000019,53568.59786640001 2023-01-13,08:15:27.000,13,11076505,12205,0,1673597726,13126.79160014999,89.27927532000467,53568.59087928 2023-01-13,08:15:31.000,13,11076552,12165,0,1673597730,13126.986953139996,89.22288228000252,53568.61882776001 2023-01-13,08:15:35.000,13,11076484,12005,0,1673597734,13127.222723990002,89.23698054000124,53568.63978912001 2023-01-13,08:15:39.000,13,11076540,12005,0,1673597738,13127.485440079989,89.36386488000426,53568.68869896001 2023-01-13,08:15:43.000,13,11076520,12325,0,1673597742,13127.701001999994,89.3568157500049,53568.73760880001 2023-01-13,08:15:47.000,13,11076515,12085,0,1673597746,13128.01760857,89.38501227000233,53568.85638984001 2023-01-13,08:15:51.000,13,11076534,12325,0,1673597750,13128.03108118999,89.46255270000256,53568.93324816001 2023-01-13,08:15:55.000,13,11076522,12125,0,1673597754,13128.044553809996,89.47665096000128,53569.0869648 2023-01-13,08:15:59.000,13,11076531,12165,0,1673597758,13128.004135949996,89.5894370399983,53569.18478448 2023-01-13,08:16:03.000,13,11076450,12325,0,1673597762,13127.90982760999,89.65287920999981,53569.28260416 2023-01-13,08:16:07.000,13,11076471,12285,0,1673597766,13127.76836509999,89.59648616999766,53569.345488240004 2023-01-13,08:16:11.000,13,11076539,12085,0,1673597770,13127.74815616999,89.56124052000087,53569.31055264001 2023-01-13,08:16:15.000,13,11076476,12445,0,1673597774,13127.741419859994,89.47665096000128,53569.331514 2023-01-13,08:16:19.000,13,11076549,12005,0,1673597778,13127.79531034,89.50484747999872,53569.27561704 2023-01-13,08:16:23.000,13,11076554,12125,0,1673597782,13127.85593713,89.46255270000256,53569.177797360004 2023-01-13,08:16:27.000,13,11076501,12165,0,1673597786,13127.95024546999,89.48370009000064,53569.2267072 2023-01-13,08:16:31.000,13,11076508,12005,0,1673597790,13128.145598459996,89.44845444000384,53569.2267072 2023-01-13,08:16:35.000,13,11076478,12125,0,1673597794,13128.361160380002,89.42730704999849,53569.30356552 2023-01-13,08:16:39.000,13,11076536,12005,0,1673597798,13128.569985989998,89.34976661999826,53569.38042384 2023-01-13,08:16:43.000,13,11076543,12005,0,1673597802,13128.772075289999,89.2087840200038,53569.52016624 2023-01-13,08:16:47.000,13,11076564,11965,0,1673597806,13128.92701041999,89.15239098000166,53569.62497304001 2023-01-13,08:16:51.000,13,11076546,12325,0,1673597810,13129.102154479995,89.1453418500023,53569.77170256001 2023-01-13,08:16:55.000,13,11076551,12125,0,1673597814,13129.142572339995,89.06780142000207,53569.855548 2023-01-13,08:16:59.000,13,11076565,11965,0,1673597818,13129.358134260001,89.04665403000399,53569.93939344001 2023-01-13,08:17:03.000,13,11076531,12045,0,1673597822,13129.614114039992,89.13124359000358,53569.88349648 2023-01-13,08:17:07.000,13,11076527,12325,0,1673597826,13129.897039059993,89.11009619999822,53570.0651616 2023-01-13,08:17:11.000,13,11076644,12005,0,1673597830,13130.361844449995,89.17353836999973,53570.323685040006 2023-01-13,08:17:15.000,13,11076530,12165,0,1673597834,13130.907485559997,89.25107879999996,53570.59618272 2023-01-13,08:17:19.000,13,11076531,11965,0,1673597838,13131.50701714999,89.28632445000403,53570.86169328 2023-01-13,08:17:23.000,13,11076505,11965,0,1673597842,13132.005504089997,89.32157010000083,53571.28092048001 2023-01-13,08:17:27.000,13,11076433,12005,0,1673597846,13132.470309479999,89.31452097000147,53571.63027648 2023-01-13,08:17:31.000,13,11076469,12205,0,1673597850,13132.86775176999,89.30747184000211,53572.049503680006 2023-01-13,08:17:35.000,13,11076528,12245,0,1673597854,13133.063104759996,89.30747184000211,53572.44776952 2023-01-13,08:17:39.000,13,11076517,12045,0,1673597858,13133.224776199997,89.31452097000147,53572.70629296 2023-01-13,08:17:43.000,13,11076559,12285,0,1673597862,13133.116995240001,89.26517705999868,53572.90891944001 2023-01-13,08:17:47.000,13,11076533,12085,0,1673597866,13132.901433319996,89.2440296700006,53573.04866184001 2023-01-13,08:17:51.000,13,11076533,12205,0,1673597870,13132.62524460999,89.2087840200038,53573.17443000001 2023-01-13,08:17:55.000,13,11076509,12325,0,1673597874,13132.221066009988,89.07485055000143,53573.18840424 2023-01-13,08:17:59.000,13,11076467,12245,0,1673597878,13131.951613609992,88.94091707999905,53573.21635272001 2023-01-13,08:18:03.000,13,11076515,12085,0,1673597882,13131.62827072999,88.76468883000052,53573.18840424 2023-01-13,08:18:07.000,13,11076530,12125,0,1673597886,13131.170201649998,88.60255884000071,53572.99975200001 2023-01-13,08:18:11.000,13,11076506,11965,0,1673597890,13130.826649839997,88.3417410300026,53572.83206112001 2023-01-13,08:18:15.000,13,11076521,12005,0,1673597894,13130.530252199991,88.25010234000365,53572.63642176 2023-01-13,08:18:19.000,13,11076533,11965,0,1673597898,13130.30795396999,88.08092322000448,53572.433795280005 2023-01-13,08:18:23.000,13,11076475,12125,0,1673597902,13129.950929539998,87.97518626999954,53572.147323360005 2023-01-13,08:18:27.000,13,11076585,12245,0,1673597906,13129.742103930002,87.89764583999931,53571.96565824 2023-01-13,08:18:31.000,13,11076563,12485,0,1673597910,13129.378343190001,87.79190889000165,53571.763031760005 2023-01-13,08:18:35.000,13,11076485,12125,0,1673597914,13129.223408059996,87.65797541999927,53571.63726360001 2023-01-13,08:18:39.000,13,11076529,12485,0,1673597918,13129.061736619995,87.50289455999882,53571.497521200006 2023-01-13,08:18:43.000,13,11076469,12205,0,1673597922,13128.92701041999,87.39715761000116,53571.45559848 2023-01-13,08:18:47.000,13,11076542,12165,0,1673597926,13128.704712189989,87.28437153000414,53571.28092048001 2023-01-13,08:18:51.000,13,11076569,12285,0,1673597930,13128.630612779998,87.19273283999792,53571.10624248 2023-01-13,08:18:55.000,13,11076506,12405,0,1673597934,13128.583458609988,87.08699589000025,53570.924577360005 2023-01-13,08:18:59.000,13,11076508,12165,0,1673597938,13128.583458609988,87.02355371999874,53570.84771904001 2023-01-13,08:19:03.000,13,11076439,12125,0,1673597942,13128.617140159993,86.95306241999788,53570.6940024 2023-01-13,08:19:07.000,13,11076533,12165,0,1673597946,13128.610403849998,86.88962025000365,53570.659066800006 2023-01-13,08:19:11.000,13,11076518,12245,0,1673597950,13128.657558019993,86.7838832999987,53570.61015696001 2023-01-13,08:19:15.000,13,11076562,12245,0,1673597954,13128.758602669994,86.65699896000297,53570.67304104 2023-01-13,08:19:19.000,13,11076429,12325,0,1673597958,13128.82596576999,86.63585157000489,53570.66605392 2023-01-13,08:19:23.000,13,11076512,11885,0,1673597962,13129.02805506999,86.5865076600021,53570.7638736 2023-01-13,08:19:27.000,13,11076522,12325,0,1673597966,13129.27729854,86.46667244999844,53570.875667520006 2023-01-13,08:19:31.000,13,11076589,12125,0,1673597970,13129.513069389992,86.52306549000059,53570.95951296 2023-01-13,08:19:35.000,13,11076439,12085,0,1673597974,13129.674740829993,86.46667244999844,53571.00143568 2023-01-13,08:19:39.000,13,11076549,12205,0,1673597978,13129.849884889998,86.51601636000123,53571.24598488 2023-01-13,08:19:43.000,13,11076533,12165,0,1673597982,13129.829675959998,86.48077071000444,53571.29489472 2023-01-13,08:19:47.000,13,11076510,12245,0,1673597986,13129.923984299989,86.44552506000036,53571.56040528 2023-01-13,08:19:51.000,13,11076498,12005,0,1673597990,13129.829675959998,86.44552506000036,53571.67918632 2023-01-13,08:19:55.000,13,11076554,12045,0,1673597994,13129.708422379998,86.43142680000165,53571.67918632 2023-01-13,08:19:59.000,13,11076602,12045,0,1673597998,13129.593905109992,86.34683724000206,53571.82591584001 2023-01-13,08:20:03.000,13,11076483,12325,0,1673598002,13129.540014630002,86.24814942000376,53571.860851440004 2023-01-13,08:20:07.000,13,11076524,12005,0,1673598006,13129.499596770002,86.14241246999882,53571.9866196 2023-01-13,08:20:11.000,13,11076529,12125,0,1673598010,13129.566959869997,86.07897030000458,53572.02155520001 2023-01-13,08:20:15.000,13,11076514,12085,0,1673598014,13129.465915219997,86.0296263900018,53572.07745216 2023-01-13,08:20:19.000,13,11076461,12365,0,1673598018,13129.391815809991,85.92388944000413,53572.147323360005 2023-01-13,08:20:23.000,13,11076481,12005,0,1673598022,13129.358134260001,86.00847900000372,53572.08443928 2023-01-13,08:20:27.000,13,11076502,12125,0,1673598026,13129.351397949991,85.97323334999965,53572.17527184 2023-01-13,08:20:31.000,13,11076571,12165,0,1673598030,13129.27056222999,85.93093857000349,53572.196233200004 2023-01-13,08:20:35.000,13,11076463,12125,0,1673598034,13129.16951757999,85.97323334999965,53572.28706576001 2023-01-13,08:20:39.000,13,11076507,12245,0,1673598038,13128.920274109994,85.98733160999836,53572.32200136 2023-01-13,08:20:43.000,13,11076504,12125,0,1673598042,13128.819229459994,86.01552813000308,53572.4407824 2023-01-13,08:20:47.000,13,11076500,12285,0,1673598046,13128.590194919998,85.99438073999772,53572.37789832001 2023-01-13,08:20:51.000,13,11076478,12125,0,1673598050,13128.462205030002,86.05077377999987,53572.384885440006 2023-01-13,08:20:55.000,13,11076564,12325,0,1673598054,13128.401578240002,85.980282479999,53572.39885968 2023-01-13,08:20:59.000,13,11076558,12165,0,1673598058,13128.374632999992,85.8815946600007,53572.37789832001 2023-01-13,08:21:03.000,13,11076533,11965,0,1673598062,13128.239906800001,85.85339814000326,53572.24514304 2023-01-13,08:21:07.000,13,11076522,12325,0,1673598066,13128.273588349992,85.89569291999942,53572.30104 2023-01-13,08:21:11.000,13,11076513,12245,0,1673598070,13128.266852039997,85.83225074999791,53572.28007864 2023-01-13,08:21:15.000,13,11076534,12085,0,1673598074,13128.327478829997,85.85339814000326,53572.433795280005 2023-01-13,08:21:19.000,13,11076451,12005,0,1673598078,13128.287060969997,85.91684031000477,53572.46873088 2023-01-13,08:21:23.000,13,11076555,12605,0,1673598082,13128.367896689997,85.86749640000198,53572.59449904001 2023-01-13,08:21:27.000,13,11076528,12005,0,1673598086,13128.314006209992,85.86749640000198,53572.601486160005 2023-01-13,08:21:31.000,13,11076448,12405,0,1673598090,13128.354424069992,85.71946467000089,53572.74821568 2023-01-13,08:21:35.000,13,11076426,12485,0,1673598094,13128.320742520002,85.70536641000217,53572.769177040005 2023-01-13,08:21:39.000,13,11076527,12205,0,1673598098,13128.381369310002,85.62077685000258,53572.85302248 2023-01-13,08:21:43.000,13,11076461,12005,0,1673598102,13128.489150269997,85.51503989999765,53572.79013840001 2023-01-13,08:21:47.000,13,11076486,12205,0,1673598106,13128.489150269997,85.52208903000428,53572.92988080001 2023-01-13,08:21:51.000,13,11076475,12325,0,1673598110,13128.583458609988,85.44454860000405,53573.034687600004 2023-01-13,08:21:55.000,13,11076463,12205,0,1673598114,13128.664294329988,85.40225382000062,53573.153468640005 2023-01-13,08:21:59.000,13,11076542,12205,0,1673598118,13128.792284219999,85.34586077999847,53573.30718528 2023-01-13,08:22:03.000,13,11076569,12285,0,1673598122,13128.873119939999,85.34586077999847,53573.47487616 2023-01-13,08:22:07.000,13,11076523,12285,0,1673598126,13128.82596576999,85.45159773000341,53573.61461856 2023-01-13,08:22:11.000,13,11076469,12565,0,1673598130,13128.900065179994,85.50799076999829,53573.74038672 2023-01-13,08:22:15.000,13,11076539,12125,0,1673598134,13129.03479138,85.52913816000364,53573.873142000004 2023-01-13,08:22:19.000,13,11076497,12245,0,1673598138,13129.061736619995,85.58553119999851,53573.99891016 2023-01-13,08:22:23.000,13,11076542,12285,0,1673598142,13129.08868185999,85.59962946000451,53574.1875624 2023-01-13,08:22:27.000,13,11076526,11965,0,1673598146,13129.06847292999,85.64897337000002,53574.21551088 2023-01-13,08:22:31.000,13,11076495,12165,0,1673598150,13129.18972650999,85.67716989000473,53574.40416312 2023-01-13,08:22:35.000,13,11076519,12285,0,1673598154,13129.14930864999,85.71241554000153,53574.55089264 2023-01-13,08:22:39.000,13,11076539,12085,0,1673598158,13129.10889078999,85.78995597000176,53574.6417252 2023-01-13,08:22:43.000,13,11076465,12205,0,1673598162,13129.23014436999,85.87454553000134,53574.8862744 2023-01-13,08:22:47.000,13,11076546,12245,0,1673598166,13129.23688068,85.90274204999878,53574.900248640006 2023-01-13,08:22:51.000,13,11076484,11925,0,1673598170,13129.351397949991,86.0296263900018,53575.15877208001 2023-01-13,08:22:55.000,13,11076513,11965,0,1673598174,13129.432233669992,86.04372465000051,53575.26357888 2023-01-13,08:22:59.000,13,11076570,12125,0,1673598178,13129.432233669992,86.17060899000353,53575.35441144001 2023-01-13,08:23:03.000,13,11076498,12245,0,1673598182,13129.452442599992,86.2270020299984,53575.46620536 2023-01-13,08:23:07.000,13,11076565,12245,0,1673598186,13129.378343190001,86.29044419999991,53575.51511520001 2023-01-13,08:23:11.000,13,11076462,12405,0,1673598190,13129.412024739991,86.30454245999863,53575.59197352001 2023-01-13,08:23:15.000,13,11076504,12285,0,1673598194,13129.25035329999,86.39618115000485,53575.61293488001 2023-01-13,08:23:19.000,13,11076522,11965,0,1673598198,13129.23688068,86.39618115000485,53575.7946 2023-01-13,08:23:23.000,13,11076499,12325,0,1673598202,13129.25708961,86.38913201999821,53575.85748408001 2023-01-13,08:23:27.000,13,11076527,12245,0,1673598206,13129.27056222999,86.36093550000078,53575.91338104 2023-01-13,08:23:31.000,13,11076498,12245,0,1673598210,13129.263825919996,86.3750337599995,53575.94132952 2023-01-13,08:23:35.000,13,11076549,12245,0,1673598214,13129.33792533,86.38208288999886,53575.98325224 2023-01-13,08:23:39.000,13,11076468,12005,0,1673598218,13129.398552120001,86.31864072000462,53576.01120072 2023-01-13,08:23:43.000,13,11076519,11965,0,1673598222,13129.324452709996,86.19880551000097,53575.98325224 2023-01-13,08:23:47.000,13,11076513,12165,0,1673598226,13129.344661639996,86.10716682000202,53576.14395600001 2023-01-13,08:23:51.000,13,11076534,12245,0,1673598230,13129.3177164,86.02257726000244,53576.11600752001 2023-01-13,08:23:55.000,13,11076526,12365,0,1673598234,13129.452442599992,85.96618422000029,53576.21382720001 2023-01-13,08:23:59.000,13,11076546,12485,0,1673598238,13129.479387840001,85.93798770000285,53576.23478856001 2023-01-13,08:24:03.000,13,11076551,12445,0,1673598242,13129.580432490002,85.86044727000262,53576.36055672001 2023-01-13,08:24:07.000,13,11076567,12325,0,1673598246,13129.681477140002,85.82520161999855,53576.40247944001 2023-01-13,08:24:11.000,13,11076523,12045,0,1673598250,13129.755576549993,85.87454553000134,53576.46536352 2023-01-13,08:24:15.000,13,11076480,12165,0,1673598254,13129.883566439988,85.89569291999942,53576.626067280005 2023-01-13,08:24:19.000,13,11076526,12165,0,1673598258,13129.856621199993,85.93093857000349,53576.744848320006 2023-01-13,08:24:23.000,13,11076578,11965,0,1673598262,13129.755576549993,85.95913509000093,53576.75183544 2023-01-13,08:24:27.000,13,11076559,12245,0,1673598266,13129.775785479993,85.93798770000285,53576.912539200006 2023-01-13,08:24:31.000,13,11076531,12245,0,1673598270,13129.836412269993,86.05077377999987,53576.84965512 2023-01-13,08:24:35.000,13,11076551,12325,0,1673598274,13129.876830129993,86.14946159999818,53577.00337176001 2023-01-13,08:24:39.000,13,11076533,12285,0,1673598278,13129.795994409993,86.0930685600033,53577.07324296001 2023-01-13,08:24:43.000,13,11076522,12005,0,1673598282,13129.782521790003,86.12126508000074,53577.27586944 2023-01-13,08:24:47.000,13,11076448,12205,0,1673598286,13129.674740829993,86.21290376999968,53577.359714879996 2023-01-13,08:24:51.000,13,11076540,12205,0,1673598290,13129.641059280002,86.21290376999968,53577.32477928 2023-01-13,08:24:55.000,13,11076491,12325,0,1673598294,13129.566959869997,86.33273898000334,53577.38766336001 2023-01-13,08:24:59.000,13,11076471,11885,0,1673598298,13129.533278319992,86.39618115000485,53577.35272776 2023-01-13,08:25:03.000,13,11076485,12325,0,1673598302,13129.364870569996,86.48077071000444,53577.33875352001 2023-01-13,08:25:07.000,13,11076523,11965,0,1673598306,13129.203199129995,86.57240940000338,53577.31779216001 2023-01-13,08:25:11.000,13,11076544,12205,0,1673598310,13129.304243779996,86.61470417999953,53577.37368912 2023-01-13,08:25:15.000,13,11076492,12205,0,1673598314,13129.20993543999,86.62880243999825,53577.33875352001 2023-01-13,08:25:19.000,13,11076537,12045,0,1673598318,13129.13583603,86.74158852000255,53577.33875352001 2023-01-13,08:25:23.000,13,11076550,12205,0,1673598322,13129.223408059996,86.79093242999807,53577.40862472001 2023-01-13,08:25:27.000,13,11076495,12005,0,1673598326,13129.20993543999,86.74863765000191,53577.40862472001 2023-01-13,08:25:31.000,13,11076551,12205,0,1673598330,13129.12909971999,86.74863765000191,53577.394650480004 2023-01-13,08:25:35.000,13,11076509,12085,0,1673598334,13129.182990199995,86.8332272100015,53577.415611840006 2023-01-13,08:25:39.000,13,11076585,12285,0,1673598338,13129.18972650999,86.85437459999957,53577.35272776 2023-01-13,08:25:43.000,13,11076455,12085,0,1673598342,13129.20993543999,86.84027634000086,53577.32477928 2023-01-13,08:25:47.000,13,11076508,12125,0,1673598346,13129.16951757999,86.77683416999935,53577.27586944 2023-01-13,08:25:51.000,13,11076506,12205,0,1673598350,13129.364870569996,86.76273591000063,53577.30381792 2023-01-13,08:25:55.000,13,11076515,12085,0,1673598354,13129.492860459992,86.74863765000191,53577.28984368001 2023-01-13,08:25:59.000,13,11076497,12325,0,1673598358,13129.816203339993,86.77683416999935,53577.4016376 2023-01-13,08:26:03.000,13,11076533,12325,0,1673598362,13129.903775369989,86.76978503999999,53577.55535424001 2023-01-13,08:26:07.000,13,11076484,12045,0,1673598366,13130.15301884,86.67814635000104,53577.716058 2023-01-13,08:26:11.000,13,11076523,12005,0,1673598370,13130.139546219994,86.74863765000191,53577.750993600006 2023-01-13,08:26:15.000,13,11076448,11965,0,1673598374,13130.29448135,86.75568678000127,53577.9256716 2023-01-13,08:26:19.000,13,11076544,12445,0,1673598378,13130.36858075999,86.81912895000278,53577.93265872 2023-01-13,08:26:23.000,13,11076540,12325,0,1673598382,13130.51677958,86.88962025000365,53578.12829808001 2023-01-13,08:26:27.000,13,11076557,11885,0,1673598386,13130.33489921,86.98830807000195,53578.07938824001 2023-01-13,08:26:31.000,13,11076472,12245,0,1673598390,13130.26753610999,87.03765198000474,53578.233104880004 2023-01-13,08:26:35.000,13,11076529,11965,0,1673598394,13130.503306959996,87.06584850000218,53578.33092456 2023-01-13,08:26:39.000,13,11076540,12285,0,1673598398,13130.624560539996,87.12224154000432,53578.3099632 2023-01-13,08:26:43.000,13,11076495,12325,0,1673598402,13130.772759359992,87.12929067000368,53578.35887304 2023-01-13,08:26:47.000,13,11076553,12205,0,1673598406,13131.022002829988,87.1433889300024,53578.58246088001 2023-01-13,08:26:51.000,13,11076472,12205,0,1673598410,13131.230828439999,87.22092936000263,53578.60342224 2023-01-13,08:26:55.000,13,11076513,12005,0,1673598414,13131.459862979995,87.26322413999878,53578.79906160001 2023-01-13,08:26:59.000,13,11076515,12165,0,1673598418,13131.59458918,87.32666631000029,53578.924829760006 2023-01-13,08:27:03.000,13,11076454,12045,0,1673598422,13131.62827072999,87.43945239000459,53578.91784264001 2023-01-13,08:27:07.000,13,11076436,12245,0,1673598426,13131.71584276,87.50994368999818,53578.89688128001 2023-01-13,08:27:11.000,13,11076530,12285,0,1673598430,13131.749524309991,87.6015823800044,53579.02963656 2023-01-13,08:27:15.000,13,11076506,12245,0,1673598434,13131.722579069996,87.68617194000399,53578.952778240004 2023-01-13,08:27:19.000,13,11076440,12525,0,1673598438,13131.729315379991,87.79190889000165,53579.141430480006 2023-01-13,08:27:23.000,13,11076549,12285,0,1673598442,13131.682161209996,87.72141759000078,53579.17636608 2023-01-13,08:27:27.000,13,11076457,12285,0,1673598446,13131.560907629995,87.82715453999845,53579.141430480006 2023-01-13,08:27:31.000,13,11076545,12125,0,1673598450,13131.4733356,87.79895802000101,53579.06457216001 2023-01-13,08:27:35.000,13,11076558,12205,0,1673598454,13131.37229095,87.76371237000421,53578.94579112001 2023-01-13,08:27:39.000,13,11076449,12005,0,1673598458,13131.210619509999,87.72846672000014,53578.88989416 2023-01-13,08:27:43.000,13,11076455,11965,0,1673598462,13131.001793899988,87.64387716000056,53578.72220328 2023-01-13,08:27:47.000,13,11076620,12245,0,1673598466,13131.001793899988,87.70731933000206,53578.617396480004 2023-01-13,08:27:51.000,13,11076450,12245,0,1673598470,13130.759286740002,87.6368280300012,53578.45669272 2023-01-13,08:27:55.000,13,11076546,12005,0,1673598474,13130.658242090001,87.55223847000161,53578.21913064 2023-01-13,08:27:59.000,13,11076507,12165,0,1673598478,13130.705396259997,87.54518934000225,53578.19816928 2023-01-13,08:28:03.000,13,11076462,12125,0,1673598482,13130.638033160001,87.37601022000308,53577.9955428 2023-01-13,08:28:07.000,13,11076558,12045,0,1673598486,13130.462889099996,87.28437153000414,53577.75798072 2023-01-13,08:28:11.000,13,11076503,11965,0,1673598490,13130.25406349,87.23502762000135,53577.6112512 2023-01-13,08:28:15.000,13,11076526,12325,0,1673598494,13130.159755149994,87.0799467600009,53577.464521680005 2023-01-13,08:28:19.000,13,11076595,12405,0,1673598498,13130.11260098,86.96716068000387,53577.28285656 2023-01-13,08:28:23.000,13,11076534,12125,0,1673598502,13129.971138469999,86.85437459999957,53576.98939752 2023-01-13,08:28:27.000,13,11076517,12205,0,1673598506,13129.802730719988,86.8332272100015,53576.73087408 2023-01-13,08:28:31.000,13,11076585,12365,0,1673598510,13129.735367619993,86.76978503999999,53576.59113168 2023-01-13,08:28:35.000,13,11076582,12125,0,1673598514,13129.708422379998,86.67109722000168,53576.388505200004 2023-01-13,08:28:39.000,13,11076540,12165,0,1673598518,13129.762312860003,86.55831114000466,53576.29767264 2023-01-13,08:28:43.000,13,11076532,12045,0,1673598522,13129.897039059993,86.48077071000444,53576.26273704001 2023-01-13,08:28:47.000,13,11076453,12325,0,1673598526,13129.923984299989,86.438475930001,53576.185878719996 2023-01-13,08:28:51.000,13,11076504,12005,0,1673598530,13130.10586466999,86.36093550000078,53576.13696888 2023-01-13,08:28:55.000,13,11076544,12245,0,1673598534,13129.998083709994,86.26929681000183,53575.98325224 2023-01-13,08:28:59.000,13,11076463,12045,0,1673598538,13129.923984299989,86.23405115999776,53575.84350984 2023-01-13,08:29:03.000,13,11076580,12085,0,1673598542,13129.856621199993,86.20585464000033,53575.77363864 2023-01-13,08:29:07.000,13,11076596,11765,0,1673598546,13129.782521790003,86.21995289999904,53575.61293488001 2023-01-13,08:29:11.000,13,11076512,12125,0,1673598550,13129.775785479993,86.21290376999968,53575.48716672 2023-01-13,08:29:15.000,13,11076558,12125,0,1673598554,13129.634322969992,86.12126508000074,53575.36139856 2023-01-13,08:29:19.000,13,11076527,12205,0,1673598558,13129.553487249992,86.04372465000051,53575.25659176001 2023-01-13,08:29:23.000,13,11076499,12085,0,1673598562,13129.688213449997,86.03667552000115,53575.27755312001 2023-01-13,08:29:27.000,13,11076555,12045,0,1673598566,13129.843148579988,86.00847900000372,53575.116849360005 2023-01-13,08:29:31.000,13,11076487,12525,0,1673598570,13129.903775369989,85.98733160999836,53575.095888 2023-01-13,08:29:35.000,13,11076457,12085,0,1673598574,13129.937456919994,85.99438073999772,53575.0260168 2023-01-13,08:29:39.000,13,11076486,12085,0,1673598578,13130.06544680999,85.97323334999965,53575.01204256001 2023-01-13,08:29:43.000,13,11076538,12245,0,1673598582,13130.28774503999,86.07897030000458,53574.90723576 2023-01-13,08:29:47.000,13,11076548,12085,0,1673598586,13130.503306959996,86.17765812000289,53574.8862744 2023-01-13,08:29:51.000,13,11076489,12285,0,1673598590,13130.846858769997,86.10011769000266,53574.98409408 2023-01-13,08:29:55.000,13,11076482,12045,0,1673598594,13130.981584970003,86.13536333999946,53575.00505544 2023-01-13,08:29:59.000,13,11076527,12365,0,1673598598,13131.26450998999,86.16355986000417,53575.067939520006 2023-01-13,08:30:03.000,13,11076486,12325,0,1673598602,13131.54743500999,86.06487203999859,53575.214669040004 2023-01-13,08:30:07.000,13,11076454,12485,0,1673598606,13131.924668369997,86.05077377999987,53575.3404372 2023-01-13,08:30:11.000,13,11076478,12325,0,1673598610,13132.140230290002,86.05782290999923,53575.42428264001 2023-01-13,08:30:15.000,13,11076557,12125,0,1673598614,13132.315374349993,85.90274204999878,53575.619922000005 2023-01-13,08:30:19.000,13,11076532,12245,0,1673598618,13132.456836859994,85.83225074999791,53575.76665152 2023-01-13,08:30:23.000,13,11076561,12405,0,1673598622,13132.71281664,85.79700510000112,53575.850496959996 2023-01-13,08:30:27.000,13,11076500,11965,0,1673598626,13132.84754283999,85.75471031999768,53575.85748408001 2023-01-13,08:30:31.000,13,11076603,11965,0,1673598630,13133.022686899996,85.64192424000066,53576.02517496001 2023-01-13,08:30:35.000,13,11076460,12445,0,1673598634,13133.184358339997,85.55733468000108,53576.1090204 2023-01-13,08:30:39.000,13,11076543,12045,0,1673598638,13133.339293470002,85.45159773000341,53576.29767264 2023-01-13,08:30:43.000,13,11076549,12245,0,1673598642,13133.426865499998,85.31766426000104,53576.43741504 2023-01-13,08:30:47.000,13,11076529,12325,0,1673598646,13133.581800629989,85.19782905000466,53576.46536352 2023-01-13,08:30:51.000,13,11076523,12005,0,1673598650,13133.82430778999,85.1132394899978,53576.64004152 2023-01-13,08:30:55.000,13,11076604,12165,0,1673598654,13133.99271554,84.99340428000141,53576.75882256 2023-01-13,08:30:59.000,13,11076586,12045,0,1673598658,13134.07355126,84.85947080999904,53576.86362936001 2023-01-13,08:31:03.000,13,11076510,12045,0,1673598662,13134.060078639995,84.70438994999859,53576.81471952001 2023-01-13,08:31:07.000,13,11076547,12205,0,1673598666,13134.215013770001,84.46471952999855,53576.99638464 2023-01-13,08:31:11.000,13,11076602,12125,0,1673598670,13134.376685210002,84.26734389000194,53577.03830736 2023-01-13,08:31:15.000,13,11076455,12245,0,1673598674,13134.504675099997,84.21095084999979,53577.20599824 2023-01-13,08:31:19.000,13,11076520,11885,0,1673598678,13134.363212589997,84.04177173000062,53577.18503688 2023-01-13,08:31:23.000,13,11076499,12325,0,1673598682,13134.208277459991,83.87259261000145,53577.23394672 2023-01-13,08:31:27.000,13,11076556,12245,0,1673598686,13134.15438698,83.70341349000228,53577.3317664 2023-01-13,08:31:31.000,13,11076526,12045,0,1673598690,13133.92535243999,83.58357827999862,53577.30381792 2023-01-13,08:31:35.000,13,11076491,12245,0,1673598694,13133.635691109994,83.46374307000224,53577.23394672 2023-01-13,08:31:39.000,13,11076462,12125,0,1673598698,13133.386447639998,83.26636742999835,53577.059268720004 2023-01-13,08:31:43.000,13,11076532,12405,0,1673598702,13133.150676789992,83.09718830999918,53576.81471952001 2023-01-13,08:31:47.000,13,11076469,12365,0,1673598706,13132.962060109996,82.8786652800045,53576.66100288 2023-01-13,08:31:51.000,13,11076538,12005,0,1673598710,13132.64545353999,82.70243702999869,53576.43741504 2023-01-13,08:31:55.000,13,11076490,12245,0,1673598714,13132.470309479999,82.49096313000337,53576.353569599996 2023-01-13,08:31:59.000,13,11076485,12125,0,1673598718,13132.072867189992,82.40637357000378,53576.09504616001 2023-01-13,08:32:03.000,13,11076573,12165,0,1673598722,13131.810151099991,82.19489967000118,53575.969278 2023-01-13,08:32:07.000,13,11076453,12165,0,1673598726,13131.55417132,82.01867142000265,53575.76665152 2023-01-13,08:32:11.000,13,11076499,12165,0,1673598730,13131.244301059989,81.87063969000155,53575.501140960005 2023-01-13,08:32:15.000,13,11076528,12245,0,1673598734,13131.055684379993,81.72260796000046,53575.24960464 2023-01-13,08:32:19.000,13,11076511,12325,0,1673598738,13130.806440909997,81.51818319000449,53575.03999104001 2023-01-13,08:32:23.000,13,11076514,12125,0,1673598742,13130.395526,81.37720059000276,53574.781467600005 2023-01-13,08:32:27.000,13,11076484,12285,0,1673598746,13130.12607359999,81.2221197300023,53574.571854 2023-01-13,08:32:31.000,13,11076534,12125,0,1673598750,13129.910511679998,81.123431910004,53574.30634344 2023-01-13,08:32:35.000,13,11076522,12325,0,1673598754,13129.641059280002,80.95425279000483,53574.040832880004 2023-01-13,08:32:39.000,13,11076546,12245,0,1673598758,13129.27056222999,80.77097540999966,53573.78929656 2023-01-13,08:32:43.000,13,11076555,11965,0,1673598762,13128.832702079999,80.54540324999834,53573.56570872 2023-01-13,08:32:47.000,13,11076478,12165,0,1673598766,13128.495886579993,80.23524153000471,53573.26526256001 2023-01-13,08:32:51.000,13,11076484,12045,0,1673598770,13128.192752629991,80.09425893000298,53573.034687600004 2023-01-13,08:32:55.000,13,11076546,12085,0,1673598774,13128.044553809996,79.93212894000317,53572.699305840004 2023-01-13,08:32:59.000,13,11076493,12245,0,1673598778,13127.882882369995,79.78409721000207,53572.5106536 2023-01-13,08:33:03.000,13,11076490,12125,0,1673598782,13127.498912699994,79.7136059100012,53572.22418168 2023-01-13,08:33:07.000,13,11076507,12165,0,1673598786,13127.330504949998,79.59377070000482,53571.97264536001 2023-01-13,08:33:11.000,13,11076511,12045,0,1673598790,13127.310296019998,79.5162302700046,53571.77001888 2023-01-13,08:33:15.000,13,11076459,12285,0,1673598794,13127.215987679992,79.45278810000309,53571.5324568 2023-01-13,08:33:19.000,13,11076522,12365,0,1673598798,13127.155360889992,79.48098462000053,53571.476559840004 2023-01-13,08:33:23.000,13,11076537,12245,0,1673598802,13127.195778749992,79.4034441900003,53571.427650000005 2023-01-13,08:33:27.000,13,11076530,12165,0,1673598806,13127.155360889992,79.43164070999774,53571.308868960004 2023-01-13,08:33:31.000,13,11076580,12205,0,1673598810,13127.229460299997,79.38229680000222,53571.28092048001 2023-01-13,08:33:35.000,13,11076531,12285,0,1673598814,13127.040843620001,79.32590376000007,53571.22502352 2023-01-13,08:33:39.000,13,11076527,12165,0,1673598818,13126.865699559996,79.35410028000479,53571.06431976001 2023-01-13,08:33:43.000,13,11076493,12045,0,1673598822,13126.643401329995,79.304756370002,53570.98047432 2023-01-13,08:33:47.000,13,11076469,12285,0,1673598826,13126.582774539995,79.19901942000433,53570.805796320004 2023-01-13,08:33:51.000,13,11076577,12285,0,1673598830,13126.47499358,79.20606855000369,53570.73592512 2023-01-13,08:33:55.000,13,11076474,12325,0,1673598834,13126.320058449994,79.18492115999834,53570.70098952001 2023-01-13,08:33:59.000,13,11076576,12045,0,1673598838,13126.131441769998,79.10738072999811,53570.61015696001 2023-01-13,08:34:03.000,13,11076459,12645,0,1673598842,13126.252695349998,79.0932824699994,53570.519324400004 2023-01-13,08:34:07.000,13,11076548,12125,0,1673598846,13126.245959039989,79.07213508000132,53570.48438880001 2023-01-13,08:34:11.000,13,11076427,12165,0,1673598850,13126.165123319988,79.0932824699994,53570.45644032 2023-01-13,08:34:15.000,13,11076481,12125,0,1673598854,13126.178595939993,79.07213508000132,53570.351633520004 2023-01-13,08:34:19.000,13,11076403,11925,0,1673598858,13126.198804869993,79.1214789900041,53570.34464640001 2023-01-13,08:34:23.000,13,11076510,12085,0,1673598862,13126.111232839998,78.9452507399983,53570.29573656001 2023-01-13,08:34:27.000,13,11076546,12045,0,1673598866,13125.969770329997,78.86771030999807,53570.26080096 2023-01-13,08:34:31.000,13,11076580,11965,0,1673598870,13125.828307819997,78.86771030999807,53570.21189112 2023-01-13,08:34:35.000,13,11076468,12165,0,1673598874,13125.626218519996,78.81836640000256,53570.14201992 2023-01-13,08:34:39.000,13,11076514,11965,0,1673598878,13125.45781077,78.84656292,53570.09311008 2023-01-13,08:34:43.000,13,11076570,11965,0,1673598882,13125.35676612,78.74082597000233,53570.10708432001 2023-01-13,08:34:47.000,13,11076596,12325,0,1673598886,13125.323084569995,78.67033467000147,53569.918432080005 2023-01-13,08:34:51.000,13,11076511,12205,0,1673598890,13125.235512539999,78.55754859000444,53569.79266392001 2023-01-13,08:34:55.000,13,11076475,12245,0,1673598894,13125.154676819999,78.57164685000316,53569.750741200005 2023-01-13,08:34:59.000,13,11076553,12285,0,1673598898,13125.147940509989,78.45886076999886,53569.62497304001 2023-01-13,08:35:03.000,13,11076553,12085,0,1673598902,13124.986269069988,78.47295903000486,53569.39439808 2023-01-13,08:35:07.000,13,11076419,12045,0,1673598906,13124.891960729998,78.50820468000165,53569.28959128001 2023-01-13,08:35:11.000,13,11076598,12285,0,1673598910,13124.891960729998,78.5998433700006,53569.38042384 2023-01-13,08:35:15.000,13,11076573,12365,0,1673598914,13124.737025599992,78.55754859000444,53569.16382312 2023-01-13,08:35:19.000,13,11076481,12045,0,1673598918,13124.541672610001,78.57164685000316,53569.19177160001 2023-01-13,08:35:23.000,13,11076558,12085,0,1673598922,13124.474309509991,78.57164685000316,53569.07299056001 2023-01-13,08:35:27.000,13,11076555,12285,0,1673598926,13124.433891649991,78.68443293000018,53569.04504208 2023-01-13,08:35:31.000,13,11076562,12085,0,1673598930,13124.245274969995,78.7126294500049,53568.95420952001 2023-01-13,08:35:35.000,13,11076515,12125,0,1673598934,13124.17117555999,78.76197336000041,53568.82145424 2023-01-13,08:35:39.000,13,11076513,12165,0,1673598938,13123.975822569999,78.76902248999977,53568.78651864001 2023-01-13,08:35:43.000,13,11076511,11965,0,1673598942,13123.807414819988,78.74787510000169,53568.65376336 2023-01-13,08:35:47.000,13,11076577,11965,0,1673598946,13123.652479689998,78.7126294500049,53568.3882528 2023-01-13,08:35:51.000,13,11076510,12245,0,1673598950,13123.436917769992,78.64918728000339,53568.3183816 2023-01-13,08:35:55.000,13,11076516,12125,0,1673598954,13123.383027290001,78.48000816000422,53568.1786392 2023-01-13,08:35:59.000,13,11076488,12165,0,1673598958,13123.396499909992,78.32492730000376,53568.01094832 2023-01-13,08:36:03.000,13,11076493,12005,0,1673598962,13123.612061829997,78.20509209000011,53568.10178088 2023-01-13,08:36:07.000,13,11076537,12245,0,1673598966,13123.773733269998,78.02886384000158,53568.05287104 2023-01-13,08:36:11.000,13,11076535,12245,0,1673598970,13123.888250539989,77.8596847200024,53568.09479376001 2023-01-13,08:36:15.000,13,11076460,12245,0,1673598974,13123.901723159994,77.73984950999875,53568.08780664 2023-01-13,08:36:19.000,13,11076523,12005,0,1673598978,13123.935404709999,77.57771951999894,53568.11575512001 2023-01-13,08:36:23.000,13,11076509,12325,0,1673598982,13123.773733269998,77.49312995999935,53567.96203848 2023-01-13,08:36:27.000,13,11076562,12245,0,1673598986,13123.652479689998,77.17591910999909,53567.94806424001 2023-01-13,08:36:31.000,13,11076507,12045,0,1673598990,13123.719842789993,77.00673998999991,53567.93409 2023-01-13,08:36:35.000,13,11076583,12165,0,1673598994,13123.537962419992,76.75297131000116,53567.82229608 2023-01-13,08:36:39.000,13,11076562,12045,0,1673598998,13123.591852899997,76.56969393000327,53567.89915440001 2023-01-13,08:36:43.000,13,11076539,12245,0,1673599002,13123.537962419992,76.42871133000153,53567.81530896 2023-01-13,08:36:47.000,13,11076560,12125,0,1673599006,13123.16072906,76.21723742999893,53567.77338624 2023-01-13,08:36:51.000,13,11076544,12245,0,1673599010,13122.716132599999,76.06920569999784,53567.570759760005 2023-01-13,08:36:55.000,13,11076522,12045,0,1673599014,13122.399526029993,75.94937049000146,53567.39608176001 2023-01-13,08:36:59.000,13,11076495,12325,0,1673599018,13121.927984329996,75.70970007000142,53567.22140376 2023-01-13,08:37:03.000,13,11076485,12245,0,1673599022,13121.564223589994,75.58986485999776,53566.84409928001 2023-01-13,08:37:07.000,13,11076508,12125,0,1673599026,13121.355397979998,75.42068573999859,53566.55064024 2023-01-13,08:37:11.000,13,11076512,12125,0,1673599030,13121.220671779993,75.35724357000436,53566.37596224 2023-01-13,08:37:15.000,13,11076546,12005,0,1673599034,13120.998373549992,75.2374083600007,53566.15936152 2023-01-13,08:37:19.000,13,11076516,12085,0,1673599038,13120.776075319991,75.03298359000473,53565.95673504001 2023-01-13,08:37:23.000,13,11076565,12325,0,1673599042,13120.668294359995,74.84970620999957,53565.90083808 2023-01-13,08:37:27.000,13,11076527,12245,0,1673599046,13120.796284249991,74.73692013000255,53565.76109568 2023-01-13,08:37:31.000,13,11076539,12245,0,1673599050,13121.059000339992,74.65233057000296,53565.63532752 2023-01-13,08:37:35.000,13,11076561,12045,0,1673599054,13121.173517609997,74.56774101000337,53565.62135328001 2023-01-13,08:37:39.000,13,11076545,12045,0,1673599058,13121.341925359993,74.5324953599993,53565.60039192001 2023-01-13,08:37:43.000,13,11076517,12325,0,1673599062,13121.483387869994,74.48315145000379,53565.55148208001 2023-01-13,08:37:47.000,13,11076543,12245,0,1673599066,13121.61137775999,74.36331624000013,53565.70519872 2023-01-13,08:37:51.000,13,11076511,12165,0,1673599070,13121.79325812999,74.20118625000032,53565.70519872 2023-01-13,08:37:55.000,13,11076539,12205,0,1673599074,13121.867357539995,74.07430191000458,53565.88686384001 2023-01-13,08:37:59.000,13,11076556,12125,0,1673599078,13121.69894979,73.98266321999836,53565.85192824 2023-01-13,08:38:03.000,13,11076525,12245,0,1673599082,13121.59116882999,73.81348409999919,53565.85192824 2023-01-13,08:38:07.000,13,11076560,11965,0,1673599086,13121.314980119998,73.72184541000024,53565.87987672 2023-01-13,08:38:11.000,13,11076530,12045,0,1673599090,13121.011846169997,73.58791193999787,53565.78904416001 2023-01-13,08:38:15.000,13,11076501,12205,0,1673599094,13120.863647350001,73.45397847000277,53565.71218584 2023-01-13,08:38:19.000,13,11076544,12325,0,1673599098,13120.547040779995,73.32709412999975,53565.64930176001 2023-01-13,08:38:23.000,13,11076539,12165,0,1673599102,13120.190016349989,73.10857109999779,53565.41173968001 2023-01-13,08:38:27.000,13,11076518,12285,0,1673599106,13119.590484759996,72.91824459000054,53565.31392000001 2023-01-13,08:38:31.000,13,11076568,12165,0,1673599110,13119.23346032999,72.73496721000265,53565.02744808001 2023-01-13,08:38:35.000,13,11076514,12445,0,1673599114,13118.903381139993,72.60808286999963,53564.87373144 2023-01-13,08:38:39.000,13,11076530,11885,0,1673599118,13118.512675159996,72.42480549000175,53564.5802724 2023-01-13,08:38:43.000,13,11076536,12165,0,1673599122,13118.34426741,72.27677376000065,53564.41956864 2023-01-13,08:38:47.000,13,11076578,12285,0,1673599126,13118.18259597,72.15693855000427,53564.27982624001 2023-01-13,08:38:51.000,13,11076532,12045,0,1673599130,13117.852516779989,72.11464377000084,53564.1261096 2023-01-13,08:38:55.000,13,11076564,12125,0,1673599134,13117.441601869992,72.13579115999892,53563.88854752 2023-01-13,08:38:59.000,13,11076562,11885,0,1673599138,13117.03742326999,72.03710334000061,53563.69290816 2023-01-13,08:39:03.000,13,11076559,12245,0,1673599142,13116.80165242,71.93136639000295,53563.43438472 2023-01-13,08:39:07.000,13,11076530,12165,0,1673599146,13116.491782159988,71.91021900000487,53563.2876552 2023-01-13,08:39:11.000,13,11076479,11925,0,1673599150,13116.101076179992,71.89612073999888,53563.05009312 2023-01-13,08:39:15.000,13,11076580,12205,0,1673599154,13115.67668864999,71.82562943999801,53562.95227344 2023-01-13,08:39:19.000,13,11076605,12125,0,1673599158,13115.380291009998,71.83267857000465,53562.84746664001 2023-01-13,08:39:23.000,13,11076475,12165,0,1673599162,13115.265773739993,71.83267857000465,53562.61689168 2023-01-13,08:39:27.000,13,11076530,12125,0,1673599166,13115.151256470002,71.88202248000016,53562.50509776 2023-01-13,08:39:31.000,13,11076505,12085,0,1673599170,13115.063684439992,71.98071029999846,53562.35836824 2023-01-13,08:39:35.000,13,11076571,11965,0,1673599174,13115.009793960002,72.00185769000382,53562.3094584 2023-01-13,08:39:39.000,13,11076536,12285,0,1673599178,13115.090629680002,72.06529985999805,53562.22561296001 2023-01-13,08:39:43.000,13,11076476,12285,0,1673599182,13115.097365989997,72.1216929000002,53562.14875464001 2023-01-13,08:39:47.000,13,11076549,12405,0,1673599186,13115.117574919997,72.00185769000382,53562.23260008 2023-01-13,08:39:51.000,13,11076605,12285,0,1673599190,13115.178201709998,72.00185769000382,53562.21163872 2023-01-13,08:39:55.000,13,11076562,11965,0,1673599194,13115.407236249994,72.04415246999997,53562.28150992 2023-01-13,08:39:59.000,13,11076420,12085,0,1673599198,13115.54196245,72.01595595000254,53562.36535536001 2023-01-13,08:40:03.000,13,11076539,12365,0,1673599202,13115.481335659999,71.98071029999846,53562.540033360005 2023-01-13,08:40:07.000,13,11076519,12125,0,1673599206,13115.55543506999,71.98775942999782,53562.61689168 2023-01-13,08:40:11.000,13,11076529,12365,0,1673599210,13115.55543506999,72.00185769000382,53562.63785304 2023-01-13,08:40:15.000,13,11076535,12285,0,1673599214,13115.58238031,71.98775942999782,53562.74265984 2023-01-13,08:40:19.000,13,11076528,12005,0,1673599218,13115.872041639996,72.07939812000404,53562.84746664001 2023-01-13,08:40:23.000,13,11076452,11965,0,1673599222,13116.047185700001,72.1851350700017,53562.89637648001 2023-01-13,08:40:27.000,13,11076549,12085,0,1673599226,13116.202120829992,72.27677376000065,53563.02913176 2023-01-13,08:40:31.000,13,11076490,12285,0,1673599230,13116.282956549992,72.27677376000065,53563.2876552 2023-01-13,08:40:35.000,13,11076555,11885,0,1673599234,13116.511991089988,72.35431419000088,53563.51823016001 2023-01-13,08:40:39.000,13,11076562,12085,0,1673599238,13116.767970869994,72.43890375000046,53563.616049840006 2023-01-13,08:40:43.000,13,11076530,11805,0,1673599242,13116.91616968999,72.55168983000476,53563.95841872 2023-01-13,08:40:47.000,13,11076531,11885,0,1673599246,13117.04415958,72.60808286999963,53564.17501944 2023-01-13,08:40:51.000,13,11076506,12325,0,1673599250,13117.205831020001,72.74906547000137,53564.32174896 2023-01-13,08:40:55.000,13,11076504,12285,0,1673599254,13117.340557219992,72.80545851000352,53564.56629816001 2023-01-13,08:40:59.000,13,11076536,12165,0,1673599258,13117.535910209997,72.80545851000352,53564.76193752001 2023-01-13,08:41:03.000,13,11076514,12045,0,1673599262,13117.603273309993,72.87594981000439,53564.90866704001 2023-01-13,08:41:07.000,13,11076543,12365,0,1673599266,13117.657163789998,72.93939197999862,53565.09033216 2023-01-13,08:41:11.000,13,11076538,12205,0,1673599270,13117.576328069998,73.05217806000292,53565.25103592 2023-01-13,08:41:15.000,13,11076483,12125,0,1673599274,13117.549382830002,73.11562023000442,53565.38379120001 2023-01-13,08:41:19.000,13,11076552,12125,0,1673599278,13117.448338180002,73.21430805000273,53565.404752559996 2023-01-13,08:41:23.000,13,11076529,12245,0,1673599282,13117.360766149992,73.20725892000337,53565.65628888 2023-01-13,08:41:27.000,13,11076491,12365,0,1673599286,13117.286666740001,73.26365195999824,53565.663276 2023-01-13,08:41:31.000,13,11076479,12165,0,1673599290,13117.340557219992,73.24955369999952,53565.78904416001 2023-01-13,08:41:35.000,13,11076568,12325,0,1673599294,13117.549382830002,73.39053630000126,53565.74712144001 2023-01-13,08:41:39.000,13,11076525,12325,0,1673599298,13117.919879879999,73.531518900003,53565.95673504001 2023-01-13,08:41:43.000,13,11076565,11965,0,1673599302,13118.32405848,73.78528758000175,53566.15237440001 2023-01-13,08:41:47.000,13,11076539,12285,0,1673599306,13118.640665049992,74.01790887000243,53566.3270524 2023-01-13,08:41:51.000,13,11076479,12165,0,1673599310,13118.876435899998,74.16594060000352,53566.64845992 2023-01-13,08:41:55.000,13,11076531,12045,0,1673599314,13119.058316269999,74.38446362999821,53566.84409928001 2023-01-13,08:41:59.000,13,11076532,12005,0,1673599318,13119.2806145,74.52544622999994,53567.10960984001 2023-01-13,08:42:03.000,13,11076540,12205,0,1673599322,13119.139151989999,74.63823231000424,53567.27730072001 2023-01-13,08:42:07.000,13,11076465,12125,0,1673599326,13119.091997819989,74.75806752000062,53567.451978720004 2023-01-13,08:42:11.000,13,11076534,12045,0,1673599330,13119.118943059999,74.87085359999764,53567.52883704 2023-01-13,08:42:15.000,13,11076510,11965,0,1673599334,13119.246932949995,74.9906888100013,53567.61268248001 2023-01-13,08:42:19.000,13,11076534,11925,0,1673599338,13119.449022249995,75.13167141000304,53567.71050216001 2023-01-13,08:42:23.000,13,11076521,12245,0,1673599342,13119.671320479996,75.28675227000349,53567.84325744 2023-01-13,08:42:27.000,13,11076473,12245,0,1673599346,13119.853200849997,75.53347182000289,53567.92011576 2023-01-13,08:42:31.000,13,11076597,12405,0,1673599350,13120.075499079998,75.6956018100027,53568.21357480001 2023-01-13,08:42:35.000,13,11076578,12205,0,1673599354,13120.082235389993,75.85068267000315,53568.26947176 2023-01-13,08:42:39.000,13,11076463,12285,0,1673599358,13120.223697899994,75.92822310000338,53568.507033840004 2023-01-13,08:42:43.000,13,11076526,12085,0,1673599362,13120.237170519998,76.06920569999784,53568.646776240006 2023-01-13,08:42:47.000,13,11076532,12085,0,1673599366,13120.311269929989,76.19609004000085,53568.73062168 2023-01-13,08:42:51.000,13,11076539,12285,0,1673599370,13120.39210564999,76.37231828999938,53568.82145424 2023-01-13,08:42:55.000,13,11076546,12085,0,1673599374,13120.277588379999,76.47805524000432,53568.89132544 2023-01-13,08:42:59.000,13,11076582,12045,0,1673599378,13120.082235389993,76.60493958000006,53568.93324816001 2023-01-13,08:43:03.000,13,11076534,12125,0,1673599382,13120.008135980002,76.76002044000052,53568.91927392 2023-01-13,08:43:07.000,13,11076508,12445,0,1673599386,13119.758892509992,76.88690478000353,53568.85638984001 2023-01-13,08:43:11.000,13,11076560,12005,0,1673599390,13119.671320479996,76.9573960800044,53568.89132544 2023-01-13,08:43:15.000,13,11076553,12365,0,1673599394,13119.550066899996,76.98559260000184,53568.76555728001 2023-01-13,08:43:19.000,13,11076544,12125,0,1673599398,13119.489440109995,77.09837867999886,53568.72363456 2023-01-13,08:43:23.000,13,11076506,12125,0,1673599402,13119.43554962999,77.26755779999803,53568.66075048 2023-01-13,08:43:27.000,13,11076526,12205,0,1673599406,13119.33450497999,77.38034388000233,53568.63978912001 2023-01-13,08:43:31.000,13,11076495,12245,0,1673599410,13119.38165915,77.57771951999894,53568.5629308 2023-01-13,08:43:35.000,13,11076525,12045,0,1673599414,13119.27387818999,77.67640734000452,53568.527995200006 2023-01-13,08:43:39.000,13,11076488,12325,0,1673599418,13119.287350809995,77.72575125000003,53568.54895656001 2023-01-13,08:43:43.000,13,11076521,12165,0,1673599422,13119.408604389995,77.71870212000067,53568.4231884 2023-01-13,08:43:47.000,13,11076540,12485,0,1673599426,13119.617429999991,77.75394777000474,53568.40222704001 2023-01-13,08:43:51.000,13,11076569,12245,0,1673599430,13119.637638929991,77.8596847200024,53568.47209824001 2023-01-13,08:43:55.000,13,11076575,12245,0,1673599434,13119.698265719991,78.02181471000222,53568.479085360006 2023-01-13,08:43:59.000,13,11076524,11965,0,1673599438,13119.779101439992,78.12050253000052,53568.576905040005 2023-01-13,08:44:03.000,13,11076516,12245,0,1673599442,13119.792574059997,78.24033774000418,53568.61882776001 2023-01-13,08:44:07.000,13,11076497,12125,0,1673599446,13119.752156199997,78.388369469998,53568.59786640001 2023-01-13,08:44:11.000,13,11076532,12205,0,1673599450,13119.698265719991,78.49410642000294,53568.70966032 2023-01-13,08:44:15.000,13,11076570,12165,0,1673599454,13119.738683579992,78.52935206999973,53568.66075048 2023-01-13,08:44:19.000,13,11076522,12045,0,1673599458,13119.657847859991,78.60689249999996,53568.632802 2023-01-13,08:44:23.000,13,11076624,11965,0,1673599462,13119.52312166,78.71967858000426,53568.4930596 2023-01-13,08:44:27.000,13,11076599,11965,0,1673599466,13119.705002030001,78.83246466000128,53568.54196944 2023-01-13,08:44:31.000,13,11076534,12285,0,1673599470,13119.725210960001,79.04393856000388,53568.47209824001 2023-01-13,08:44:35.000,13,11076609,12205,0,1673599474,13119.799310369992,79.0932824699994,53568.61882776001 2023-01-13,08:44:39.000,13,11076595,11965,0,1673599478,13119.866673470002,79.29065811000328,53568.47209824001 2023-01-13,08:44:43.000,13,11076536,12245,0,1673599482,13120.035081219998,79.4034441900003,53568.65376336 2023-01-13,08:44:47.000,13,11076532,12205,0,1673599486,13120.055290149998,79.54442679000203,53568.7026732 2023-01-13,08:44:51.000,13,11076512,12325,0,1673599490,13119.900355019992,79.6149180900029,53568.66075048 2023-01-13,08:44:55.000,13,11076521,12085,0,1673599494,13119.799310369992,79.78409721000207,53568.65376336 2023-01-13,08:44:59.000,13,11076514,12205,0,1673599498,13119.62416631,79.93212894000317,53568.632802 2023-01-13,08:45:03.000,13,11076539,12125,0,1673599502,13119.52312166,80.10130806000234,53568.43017552001 2023-01-13,08:45:07.000,13,11076561,12285,0,1673599506,13119.55680320999,80.25638892000279,53568.43716264 2023-01-13,08:45:11.000,13,11076515,12285,0,1673599510,13119.49617641999,80.39032238999789,53568.290433120004 2023-01-13,08:45:15.000,13,11076559,11965,0,1673599514,13119.42207701,80.49605934000283,53568.241523280005 2023-01-13,08:45:19.000,13,11076599,12325,0,1673599518,13119.347977599995,80.46081368999876,53568.15767784 2023-01-13,08:45:23.000,13,11076520,12485,0,1673599522,13119.428813319995,80.47491195000475,53568.15767784 2023-01-13,08:45:27.000,13,11076576,12285,0,1673599526,13119.49617641999,80.55950151000434,53568.0388968 2023-01-13,08:45:31.000,13,11076487,12005,0,1673599530,13119.58374845,80.71458237000479,53567.96902560001 2023-01-13,08:45:35.000,13,11076522,12325,0,1673599534,13119.610693689996,80.89081062000332,53567.96203848 2023-01-13,08:45:39.000,13,11076523,12005,0,1673599538,13119.779101439992,80.9119580100014,53567.89216728 2023-01-13,08:45:43.000,13,11076519,12365,0,1673599542,13119.886882400002,81.06703887000185,53567.87819304001 2023-01-13,08:45:47.000,13,11076520,12085,0,1673599546,13120.035081219998,81.13048104000336,53567.808321840006 2023-01-13,08:45:51.000,13,11076563,12045,0,1673599550,13120.156334799998,81.20802147000359,53567.88518016 2023-01-13,08:45:55.000,13,11076552,12165,0,1673599554,13120.082235389993,81.29261103000317,53567.89915440001 2023-01-13,08:45:59.000,13,11076546,12045,0,1673599558,13120.196752659998,81.33490580999933,53567.906141520005 2023-01-13,08:46:03.000,13,11076512,12325,0,1673599562,13120.338215169999,81.36310233000404,53567.99697408001 2023-01-13,08:46:07.000,13,11076519,12165,0,1673599566,13120.41905089,81.47588841000106,53567.99697408001 2023-01-13,08:46:11.000,13,11076523,12085,0,1673599570,13120.338215169999,81.53228145000321,53568.03190968 2023-01-13,08:46:15.000,13,11076500,12085,0,1673599574,13120.270852069989,81.57457622999937,53568.03190968 2023-01-13,08:46:19.000,13,11076494,12045,0,1673599578,13120.297797309999,81.62392014000216,53568.05287104 2023-01-13,08:46:23.000,13,11076526,12125,0,1673599582,13120.169807419989,81.63801840000087,53568.024922560006 2023-01-13,08:46:27.000,13,11076595,12005,0,1673599586,13119.772365129997,81.69441144000302,53567.906141520005 2023-01-13,08:46:31.000,13,11076494,12125,0,1673599590,13119.368186529995,81.63801840000087,53567.71050216001 2023-01-13,08:46:35.000,13,11076491,12485,0,1673599594,13118.910117449988,81.56047797000065,53567.50787568 2023-01-13,08:46:39.000,13,11076567,12165,0,1673599598,13118.566565640001,81.51818319000449,53567.235378000005 2023-01-13,08:46:43.000,13,11076501,12325,0,1673599602,13118.472257299996,81.48293754000042,53567.12358408 2023-01-13,08:46:47.000,13,11076516,12085,0,1673599606,13118.27690430999,81.46179015000234,53566.851086400005 2023-01-13,08:46:51.000,13,11076540,12005,0,1673599610,13118.25669537999,81.55342884000129,53566.67640840001 2023-01-13,08:46:55.000,13,11076567,12205,0,1673599614,13118.27690430999,81.60982188000344,53566.49474328 2023-01-13,08:46:59.000,13,11076533,12165,0,1673599618,13118.128705489995,81.6168710100028,53566.34102664001 2023-01-13,08:47:03.000,13,11076534,12325,0,1673599622,13117.771681059989,81.65916578999895,53566.21525848 2023-01-13,08:47:07.000,13,11076496,12165,0,1673599626,13117.562855449993,81.64506753000023,53565.91481232001 2023-01-13,08:47:11.000,13,11076526,12125,0,1673599630,13117.650427479988,81.59572362000472,53565.81699264001 2023-01-13,08:47:15.000,13,11076507,12205,0,1673599634,13117.569591760002,81.6803131800043,53565.65628888 2023-01-13,08:47:19.000,13,11076521,12205,0,1673599638,13117.556119139997,81.82129577999876,53565.5934048 2023-01-13,08:47:23.000,13,11076552,12485,0,1673599642,13117.508964970002,81.91998360000434,53565.47462376 2023-01-13,08:47:27.000,13,11076550,12325,0,1673599646,13117.340557219992,81.97637663999922,53565.29994576 2023-01-13,08:47:31.000,13,11076462,12045,0,1673599650,13117.06436851,82.00457316000393,53565.28597152001 2023-01-13,08:47:35.000,13,11076551,12125,0,1673599654,13116.91616968999,82.0609661999988,53564.97853824001 2023-01-13,08:47:39.000,13,11076548,12205,0,1673599658,13116.929642309995,82.04686794000008,53564.720014800005 2023-01-13,08:47:43.000,13,11076553,12245,0,1673599662,13117.00374172,82.00457316000393,53564.5802724 2023-01-13,08:47:47.000,13,11076600,12285,0,1673599666,13117.010478029995,82.11031011000159,53564.41258152 2023-01-13,08:47:51.000,13,11076557,12245,0,1673599670,13116.98353279,82.24424358000397,53564.23091640001 2023-01-13,08:47:55.000,13,11076498,12165,0,1673599674,13116.88248814,82.29358748999948,53564.216942160005 2023-01-13,08:47:59.000,13,11076626,12285,0,1673599678,13116.94311493,82.36407879000035,53564.13309672 2023-01-13,08:48:03.000,13,11076498,12125,0,1673599682,13117.030686959995,82.40637357000378,53564.000341440005 2023-01-13,08:48:07.000,13,11076577,12125,0,1673599686,13117.091313749996,82.41342270000314,53564.01431568 2023-01-13,08:48:11.000,13,11076535,11965,0,1673599690,13117.10478637,82.37112791999971,53563.930470240004 2023-01-13,08:48:15.000,13,11076561,11965,0,1673599694,13116.80165242,82.25129271000333,53563.82566344001 2023-01-13,08:48:19.000,13,11076524,12165,0,1673599698,13116.79491610999,82.22309618999861,53563.6719468 2023-01-13,08:48:23.000,13,11076581,12045,0,1673599702,13116.929642309995,82.12440837000031,53563.58111424 2023-01-13,08:48:27.000,13,11076533,12165,0,1673599706,13117.138467919991,82.14555575999839,53563.448358960006 2023-01-13,08:48:31.000,13,11076554,12205,0,1673599710,13117.340557219992,81.98342576999858,53563.46932032001 2023-01-13,08:48:35.000,13,11076533,12005,0,1673599714,13117.394447699997,81.93408186000306,53563.47630744 2023-01-13,08:48:39.000,13,11076479,12045,0,1673599718,13117.502228659992,81.96932750999986,53563.52521728 2023-01-13,08:48:43.000,13,11076532,11885,0,1673599722,13117.610009620003,82.01162229000329,53563.595088480004 2023-01-13,08:48:47.000,13,11076512,12125,0,1673599726,13117.798626299998,82.10326098000223,53563.58810136001 2023-01-13,08:48:51.000,13,11076591,12165,0,1673599730,13117.99397928999,82.18785054000182,53563.6719468 2023-01-13,08:48:55.000,13,11076510,12165,0,1673599734,13118.24322276,82.36407879000035,53563.741818 2023-01-13,08:48:59.000,13,11076544,12285,0,1673599738,13118.26343169,82.40637357000378,53563.92348312001 2023-01-13,08:49:03.000,13,11076508,12245,0,1673599742,13118.128705489995,82.53325790999952,53563.8466248 2023-01-13,08:49:07.000,13,11076593,11965,0,1673599746,13117.91314356999,82.56145443000423,53563.95841872 2023-01-13,08:49:11.000,13,11076483,12085,0,1673599750,13117.832307849989,82.65309312000318,53563.85361192001 2023-01-13,08:49:15.000,13,11076575,12045,0,1673599754,13117.926616189994,82.6671913800019,53563.90252176001 2023-01-13,08:49:19.000,13,11076541,11965,0,1673599758,13118.06134239,82.74473181000212,53563.90950888 2023-01-13,08:49:23.000,13,11076541,12205,0,1673599762,13118.15565072999,82.82932137000171,53564.000341440005 2023-01-13,08:49:27.000,13,11076528,12165,0,1673599766,13118.06134239,83.03374613999767,53563.93745736 2023-01-13,08:49:31.000,13,11076549,12285,0,1673599770,13117.791889989989,83.24522004000028,53563.86758616 2023-01-13,08:49:35.000,13,11076478,12125,0,1673599774,13117.764944749993,83.35095698999794,53563.783740720006 2023-01-13,08:49:39.000,13,11076523,12085,0,1673599778,13117.704317959993,83.50603784999839,53563.741818 2023-01-13,08:49:43.000,13,11076572,12005,0,1673599782,13117.785153679994,83.64702045000013,53563.6719468 2023-01-13,08:49:47.000,13,11076629,12325,0,1673599786,13117.812098919989,83.68931523000356,53563.713869520005 2023-01-13,08:49:51.000,13,11076499,12125,0,1673599790,13117.832307849989,83.78800305000186,53563.57412712 2023-01-13,08:49:55.000,13,11076566,12285,0,1673599794,13118.128705489995,83.89373999999953,53563.65797256001 2023-01-13,08:49:59.000,13,11076509,12245,0,1673599798,13118.29711323999,84.04882085999998,53563.57412712 2023-01-13,08:50:03.000,13,11076505,12125,0,1673599802,13118.600247189992,84.14750867999828,53563.65797256001 2023-01-13,08:50:07.000,13,11076583,12365,0,1673599806,13118.809072800002,84.24619650000386,53563.77675360001 2023-01-13,08:50:11.000,13,11076555,12285,0,1673599810,13119.125679369994,84.39422822999768,53563.89553464001 2023-01-13,08:50:15.000,13,11076545,12285,0,1673599814,13119.30082343,84.45767039999919,53563.99335432001 2023-01-13,08:50:19.000,13,11076586,12005,0,1673599818,13119.46249487,84.51406344000134,53564.000341440005 2023-01-13,08:50:23.000,13,11076527,12325,0,1673599822,13119.671320479996,84.44357214000047,53564.07719976 2023-01-13,08:50:27.000,13,11076522,12285,0,1673599826,13119.927300260002,84.42947388000175,53564.25187776 2023-01-13,08:50:31.000,13,11076510,12365,0,1673599830,13120.324742549994,84.45062126999983,53564.433542880004 2023-01-13,08:50:35.000,13,11076514,11965,0,1673599834,13120.54030447,84.47881779000454,53564.53834968 2023-01-13,08:50:39.000,13,11076511,12125,0,1673599838,13120.769339009996,84.53521082999941,53564.69905344 2023-01-13,08:50:43.000,13,11076507,12245,0,1673599842,13121.153308679997,84.61275125999964,53564.97155112 2023-01-13,08:50:47.000,13,11076506,11965,0,1673599846,13121.449706319989,84.74668473000202,53565.139242 2023-01-13,08:50:51.000,13,11076569,12285,0,1673599850,13121.564223589994,84.87356906999776,53565.30693288 2023-01-13,08:50:55.000,13,11076509,12205,0,1673599854,13121.69221347999,84.90881472000183,53565.47462376 2023-01-13,08:50:59.000,13,11076531,12285,0,1673599858,13121.71242240999,85.13438688000315,53565.607379040004 2023-01-13,08:51:03.000,13,11076588,12045,0,1673599862,13121.624850379994,85.14848514000187,53565.60039192001 2023-01-13,08:51:07.000,13,11076490,12325,0,1673599866,13121.67874086,85.1766816599993,53565.61436616 2023-01-13,08:51:11.000,13,11076531,12205,0,1673599870,13121.8404123,85.10619035999844,53565.8030184 2023-01-13,08:51:15.000,13,11076534,12165,0,1673599874,13121.806730749995,85.1132394899978,53565.83096688 2023-01-13,08:51:19.000,13,11076538,12365,0,1673599878,13121.604641449994,85.14848514000187,53565.7331472 2023-01-13,08:51:23.000,13,11076545,12085,0,1673599882,13121.71242240999,85.13438688000315,53565.78205704 2023-01-13,08:51:27.000,13,11076528,12285,0,1673599886,13121.725895029995,85.08504297000036,53565.78904416001 2023-01-13,08:51:31.000,13,11076469,12045,0,1673599890,13121.87409384999,85.00045341000077,53565.75410856 2023-01-13,08:51:35.000,13,11076485,12325,0,1673599894,13122.029028979996,85.04979732000356,53565.74712144001 2023-01-13,08:51:39.000,13,11076556,12205,0,1673599898,13122.035765289991,85.03569906000484,53565.74712144001 2023-01-13,08:51:43.000,13,11076578,12325,0,1673599902,13121.89430277999,85.077993840001,53565.62135328001 2023-01-13,08:51:47.000,13,11076585,12045,0,1673599906,13122.116601009991,85.09914122999908,53565.677250240005 2023-01-13,08:51:51.000,13,11076601,12365,0,1673599910,13122.163755180001,85.12733775000379,53565.63532752 2023-01-13,08:51:55.000,13,11076535,12245,0,1673599914,13122.170491489996,85.13438688000315,53565.663276 2023-01-13,08:51:59.000,13,11076557,12245,0,1673599918,13122.136809939992,85.19077991999802,53565.69821160001 2023-01-13,08:52:03.000,13,11076607,12165,0,1673599922,13122.130073629996,85.19077991999802,53565.726160080005 2023-01-13,08:52:07.000,13,11076522,12165,0,1673599926,13122.136809939992,85.19782905000466,53565.69122448 2023-01-13,08:52:11.000,13,11076492,12165,0,1673599930,13122.02229267,85.24012383000081,53565.65628888 2023-01-13,08:52:15.000,13,11076563,12085,0,1673599934,13121.91451170999,85.21897644000273,53565.572443439996 2023-01-13,08:52:19.000,13,11076573,11965,0,1673599938,13121.75957658,85.28241861000424,53565.47462376 2023-01-13,08:52:23.000,13,11076566,12085,0,1673599942,13121.213935469998,85.2260255700021,53565.39776544 2023-01-13,08:52:27.000,13,11076516,12485,0,1673599946,13120.951219379996,85.24012383000081,53565.13225488 2023-01-13,08:52:31.000,13,11076492,11845,0,1673599950,13120.816493179991,85.26127121999889,53564.964564 2023-01-13,08:52:35.000,13,11076499,12285,0,1673599954,13120.49988661,85.23307470000145,53564.733989039996 2023-01-13,08:52:39.000,13,11076504,12125,0,1673599958,13120.264115759994,85.2260255700021,53564.503414080005 2023-01-13,08:52:43.000,13,11076556,12285,0,1673599962,13120.344951479994,85.14848514000187,53564.384633040005 2023-01-13,08:52:47.000,13,11076553,12325,0,1673599966,13120.291060999989,85.14848514000187,53564.23790352001 2023-01-13,08:52:51.000,13,11076566,12365,0,1673599970,13120.095708009998,85.24717296000017,53564.07021264001 2023-01-13,08:52:55.000,13,11076493,12045,0,1673599974,13119.940772879992,85.1132394899978,53563.87457328001 2023-01-13,08:52:59.000,13,11076481,12205,0,1673599978,13120.055290149998,85.04979732000356,53563.762779360004 2023-01-13,08:53:03.000,13,11076588,12285,0,1673599982,13119.967718120002,85.02864992999821,53563.43438472 2023-01-13,08:53:07.000,13,11076547,12125,0,1673599986,13119.637638929991,85.02864992999821,53563.36451352 2023-01-13,08:53:11.000,13,11076554,12125,0,1673599990,13119.577012139991,84.88061820000439,53563.24573248 2023-01-13,08:53:15.000,13,11076504,12325,0,1673599994,13119.43554962999,84.89471646000311,53563.05708024001 2023-01-13,08:53:19.000,13,11076506,12165,0,1673599998,13119.125679369994,84.83832342000096,53562.86842800001 2023-01-13,08:53:23.000,13,11076555,12365,0,1673600002,13118.519411469992,84.68324256000051,53562.67278864 2023-01-13,08:53:27.000,13,11076484,12285,0,1673600006,13118.02092453,84.62684951999836,53562.39330384001 2023-01-13,08:53:31.000,13,11076517,12325,0,1673600010,13117.812098919989,84.63389864999772,53562.09984480001 2023-01-13,08:53:35.000,13,11076451,12125,0,1673600014,13117.556119139997,84.57750561000285,53561.73651456 2023-01-13,08:53:39.000,13,11076589,12205,0,1673600018,13117.354029839997,84.57045648000349,53561.47799112001 2023-01-13,08:53:43.000,13,11076562,12325,0,1673600022,13117.279930429992,84.61275125999964,53561.13562224 2023-01-13,08:53:47.000,13,11076562,12125,0,1673600026,13117.131731609996,84.56340735000413,53560.84915032 2023-01-13,08:53:51.000,13,11076547,12285,0,1673600030,13117.293403049996,84.51406344000134,53560.7024208 2023-01-13,08:53:55.000,13,11076512,12045,0,1673600034,13117.394447699997,84.57750561000285,53560.59062688001 2023-01-13,08:53:59.000,13,11076449,12245,0,1673600038,13117.583064379993,84.49291605000326,53560.55569128 2023-01-13,08:54:03.000,13,11076572,12165,0,1673600042,13117.940088809999,84.57045648000349,53560.51376856 2023-01-13,08:54:07.000,13,11076564,12085,0,1673600046,13118.10176025,84.61275125999964,53560.45088448001 2023-01-13,08:54:11.000,13,11076558,12205,0,1673600050,13118.249959069995,84.65504604000307,53560.45088448001 2023-01-13,08:54:15.000,13,11076542,12165,0,1673600054,13118.209541209995,84.56340735000413,53560.429923120006 2023-01-13,08:54:19.000,13,11076511,12125,0,1673600058,13118.270167999995,84.56340735000413,53560.43691024 2023-01-13,08:54:23.000,13,11076593,12405,0,1673600062,13118.23648644999,84.5845547400022,53560.33210344001 2023-01-13,08:54:27.000,13,11076530,12165,0,1673600066,13118.290376929996,84.62684951999836,53560.3181292 2023-01-13,08:54:31.000,13,11076527,12045,0,1673600070,13118.15565072999,84.62684951999836,53560.22729664 2023-01-13,08:54:35.000,13,11076566,11965,0,1673600074,13118.32405848,84.59160387000156,53560.28319360001 2023-01-13,08:54:39.000,13,11076534,12005,0,1673600078,13118.357740029991,84.55635822000477,53560.22030952 2023-01-13,08:54:43.000,13,11076563,12485,0,1673600082,13118.431839439996,84.57750561000285,53560.262232240006 2023-01-13,08:54:47.000,13,11076562,12205,0,1673600086,13118.452048369996,84.5845547400022,53560.241270880004 2023-01-13,08:54:51.000,13,11076456,12525,0,1673600090,13118.458784679991,84.50701431000198,53560.241270880004 2023-01-13,08:54:55.000,13,11076514,12125,0,1673600094,13118.566565640001,84.45062126999983,53560.25524512001 2023-01-13,08:54:59.000,13,11076525,12205,0,1673600098,13118.721500769992,84.39422822999768,53560.241270880004 2023-01-13,08:55:03.000,13,11076572,12525,0,1673600102,13118.943798999993,84.45062126999983,53560.241270880004 2023-01-13,08:55:07.000,13,11076569,12125,0,1673600106,13118.714764459997,84.49996518000262,53560.23428376001 2023-01-13,08:55:11.000,13,11076568,11885,0,1673600110,13118.398157889991,84.3378351900028,53560.22729664 2023-01-13,08:55:15.000,13,11076590,12245,0,1673600114,13118.19606858999,84.2391473700045,53560.12947696 2023-01-13,08:55:19.000,13,11076477,12285,0,1673600118,13118.29711323999,84.18275433000235,53560.03864440001 2023-01-13,08:55:23.000,13,11076531,12085,0,1673600122,13118.33753109999,84.1263612900002,53560.05261864 2023-01-13,08:55:27.000,13,11076534,12005,0,1673600126,13118.377948959991,84.05586998999934,53559.975760320005 2023-01-13,08:55:31.000,13,11076534,12325,0,1673600130,13118.270167999995,83.91488739000488,53559.975760320005 2023-01-13,08:55:35.000,13,11076528,12085,0,1673600134,13118.27690430999,83.717511750001,53559.96877320001 2023-01-13,08:55:39.000,13,11076527,12285,0,1673600138,13118.411630509996,83.71046262000164,53559.84300504 2023-01-13,08:55:43.000,13,11076568,12125,0,1673600142,13118.330794789996,83.56243089000054,53559.78012096001 2023-01-13,08:55:47.000,13,11076555,12285,0,1673600146,13118.26343169,83.44259568000416,53559.724224 2023-01-13,08:55:51.000,13,11076537,12125,0,1673600150,13118.169123349995,83.31571134000114,53559.710249760006 2023-01-13,08:55:55.000,13,11076542,12205,0,1673600154,13118.08155132,83.24522004000028,53559.67531416 2023-01-13,08:55:59.000,13,11076528,12245,0,1673600158,13117.852516779989,83.13243396000325,53559.59845584 2023-01-13,08:56:03.000,13,11076541,12245,0,1673600162,13117.798626299998,82.99145136000152,53559.57749448 2023-01-13,08:56:07.000,13,11076519,12125,0,1673600166,13117.839044159999,82.77997745999892,53559.52858464 2023-01-13,08:56:11.000,13,11076521,12405,0,1673600170,13117.95356142999,82.71653529000469,53559.52858464 2023-01-13,08:56:15.000,13,11076518,12325,0,1673600174,13117.886198329994,82.59670008000103,53559.51461040001 2023-01-13,08:56:19.000,13,11076529,12325,0,1673600178,13117.960297739999,82.483914000004,53559.52858464 2023-01-13,08:56:23.000,13,11076511,12125,0,1673600182,13117.946825119994,82.46981573999801,53559.4796748 2023-01-13,08:56:27.000,13,11076544,12165,0,1673600186,13118.108496559995,82.43457009000122,53559.56352024001 2023-01-13,08:56:31.000,13,11076476,12165,0,1673600190,13118.24322276,82.50506139000208,53559.570507360004 2023-01-13,08:56:35.000,13,11076536,12205,0,1673600194,13118.425103130001,82.54735616999824,53559.73121112001 2023-01-13,08:56:39.000,13,11076512,12245,0,1673600198,13118.553093019997,82.54030703999888,53559.84300504 2023-01-13,08:56:43.000,13,11076530,12245,0,1673600202,13118.627192430002,82.49801226000272,53560.06659288001 2023-01-13,08:56:47.000,13,11076512,12125,0,1673600206,13118.721500769992,82.54030703999888,53560.16441256001 2023-01-13,08:56:51.000,13,11076546,12125,0,1673600210,13118.748446010002,82.53325790999952,53560.33210344001 2023-01-13,08:56:55.000,13,11076573,11965,0,1673600214,13118.775391249997,82.56850356000359,53560.45088448001 2023-01-13,08:56:59.000,13,11076535,12165,0,1673600218,13118.815809109998,82.47686487000465,53560.52075568001 2023-01-13,08:57:03.000,13,11076520,12005,0,1673600222,13118.627192430002,82.56850356000359,53560.5626784 2023-01-13,08:57:07.000,13,11076549,12125,0,1673600226,13118.492466229996,82.58965095000167,53560.66049808 2023-01-13,08:57:11.000,13,11076475,12125,0,1673600230,13118.539620399992,82.59670008000103,53560.68844656001 2023-01-13,08:57:15.000,13,11076549,12165,0,1673600234,13118.539620399992,82.67424051000125,53560.814214720005 2023-01-13,08:57:19.000,13,11076561,12205,0,1673600238,13118.708028150002,82.74473181000212,53560.78626624001 2023-01-13,08:57:23.000,13,11076538,12125,0,1673600242,13118.714764459997,82.77997745999892,53561.051776800006 2023-01-13,08:57:27.000,13,11076581,12085,0,1673600246,13118.539620399992,82.72358442000404,53561.1565836 2023-01-13,08:57:31.000,13,11076516,12085,0,1673600250,13118.431839439996,82.73768268000276,53561.25440328 2023-01-13,08:57:35.000,13,11076501,11805,0,1673600254,13118.310585859996,82.80112485000427,53561.34523584 2023-01-13,08:57:39.000,13,11076544,12365,0,1673600258,13118.088287629995,82.78702658999828,53561.32427448 2023-01-13,08:57:43.000,13,11076532,12085,0,1673600262,13117.865989399994,82.75883007000084,53561.247416160004 2023-01-13,08:57:47.000,13,11076497,11925,0,1673600266,13117.643691169993,82.7306335500034,53561.23344192 2023-01-13,08:57:51.000,13,11076495,12205,0,1673600270,13117.333820909997,82.6671913800019,53561.06575104 2023-01-13,08:57:55.000,13,11076586,12325,0,1673600274,13117.205831020001,82.53325790999952,53561.04478968001 2023-01-13,08:57:59.000,13,11076559,11965,0,1673600278,13116.94311493,82.51211052000144,53560.97491848001 2023-01-13,08:58:03.000,13,11076571,12165,0,1673600282,13117.06436851,82.44161922000058,53561.09369952001 2023-01-13,08:58:07.000,13,11076517,12205,0,1673600286,13116.970060169995,82.34998053000163,53561.05876392 2023-01-13,08:58:11.000,13,11076585,12405,0,1673600290,13116.79491610999,82.35702966000099,53561.02382832001 2023-01-13,08:58:15.000,13,11076551,12045,0,1673600294,13116.700607769999,82.27948923000076,53560.96094424 2023-01-13,08:58:19.000,13,11076575,12085,0,1673600298,13116.357055959998,82.18785054000182,53560.8421632 2023-01-13,08:58:23.000,13,11076541,12325,0,1673600302,13115.872041639996,82.11735924000095,53560.65351096 2023-01-13,08:58:27.000,13,11076535,12085,0,1673600306,13115.669952339995,81.99752403000457,53560.527742800004 2023-01-13,08:58:31.000,13,11076522,12045,0,1673600310,13115.589116619994,81.97637663999922,53560.33210344001 2023-01-13,08:58:35.000,13,11076518,12485,0,1673600314,13115.589116619994,82.025720550002,53560.32511632 2023-01-13,08:58:39.000,13,11076577,12285,0,1673600318,13115.59585292999,82.08916272000351,53560.17139968 2023-01-13,08:58:43.000,13,11076491,12205,0,1673600322,13115.58238031,82.13145749999967,53560.27620648 2023-01-13,08:58:47.000,13,11076537,11965,0,1673600326,13115.649743409995,82.21604705999925,53560.22729664 2023-01-13,08:58:51.000,13,11076542,12245,0,1673600330,13115.892250569996,82.31473488000483,53560.25524512001 2023-01-13,08:58:55.000,13,11076554,12205,0,1673600334,13115.851832709996,82.34293140000227,53560.29018072 2023-01-13,08:58:59.000,13,11076521,12045,0,1673600338,13115.94614105,82.40637357000378,53560.33210344001 2023-01-13,08:59:03.000,13,11076480,12125,0,1673600342,13116.074130939996,82.47686487000465,53560.34607768 2023-01-13,08:59:07.000,13,11076499,12205,0,1673600346,13116.323374409993,82.56850356000359,53560.39498752 2023-01-13,08:59:11.000,13,11076563,12045,0,1673600350,13116.471573229988,82.58260182000231,53560.58363976 2023-01-13,08:59:15.000,13,11076524,12285,0,1673600354,13116.559145259998,82.70948615999805,53560.78626624001 2023-01-13,08:59:19.000,13,11076580,12085,0,1673600358,13116.505254779993,82.67424051000125,53560.83517608001 2023-01-13,08:59:23.000,13,11076545,12165,0,1673600362,13116.559145259998,82.64604399000382,53560.981905600005 2023-01-13,08:59:27.000,13,11076539,12205,0,1673600366,13116.687135149994,82.60374921000039,53561.07273816001 2023-01-13,08:59:31.000,13,11076508,12205,0,1673600370,13116.889224449995,82.55440530000487,53561.149596480005 2023-01-13,08:59:35.000,13,11076541,12405,0,1673600374,13117.111522679996,82.49801226000272,53561.24042904001 2023-01-13,08:59:39.000,13,11076481,12365,0,1673600378,13117.158676849991,82.483914000004,53561.33824872001 2023-01-13,08:59:43.000,13,11076507,12245,0,1673600382,13117.00374172,82.33588227000291,53561.436068400006 2023-01-13,08:59:47.000,13,11076598,12165,0,1673600386,13117.320348289992,82.3217840100042,53561.387158560006 2023-01-13,08:59:51.000,13,11076499,12125,0,1673600390,13117.549382830002,82.37112791999971,53561.51292672 2023-01-13,08:59:55.000,13,11076544,12485,0,1673600394,13117.596536999998,82.3217840100042,53561.59677216001 2023-01-13,08:59:59.000,13,11076489,12125,0,1673600398,13117.825571539994,82.29358748999948,53561.750488800004 2023-01-13,09:00:03.000,13,11076534,12245,0,1673600402,13118.169123349995,82.26539097000204,53561.94612816 2023-01-13,09:00:07.000,13,11076549,12085,0,1673600406,13118.425103130001,82.21604705999925,53562.169716 2023-01-13,09:00:11.000,13,11076493,12165,0,1673600410,13118.708028150002,82.23719445000461,53562.33041976 2023-01-13,09:00:15.000,13,11076533,12325,0,1673600414,13119.19977878,82.18785054000182,53562.53304624001 2023-01-13,09:00:19.000,13,11076539,12245,0,1673600418,13119.745419890001,82.24424358000397,53562.77060832001 2023-01-13,09:00:23.000,13,11076513,12125,0,1673600422,13120.136125869998,82.30063661999884,53563.06406736001 2023-01-13,09:00:27.000,13,11076551,12325,0,1673600426,13120.45273243999,82.29358748999948,53563.38547488 2023-01-13,09:00:31.000,13,11076614,12325,0,1673600430,13120.74239377,82.2089979299999,53563.72784376001 2023-01-13,09:00:35.000,13,11076565,12085,0,1673600434,13121.160044989992,82.25129271000333,53564.03527704 2023-01-13,09:00:39.000,13,11076529,12325,0,1673600438,13121.517069419999,82.2724401000014,53564.335723200005 2023-01-13,09:00:43.000,13,11076581,12325,0,1673600442,13121.95492956999,82.25834184000269,53564.6850792 2023-01-13,09:00:47.000,13,11076505,12205,0,1673600446,13122.116601009991,82.2089979299999,53564.957576880006 2023-01-13,09:00:51.000,13,11076503,12125,0,1673600450,13122.278272449992,82.20194880000054,53565.25802304 2023-01-13,09:00:55.000,13,11076542,12245,0,1673600454,13122.311953999997,82.18785054000182,53565.53052072001 2023-01-13,09:00:59.000,13,11076522,12085,0,1673600458,13122.379317099992,82.00457316000393,53565.64930176001 2023-01-13,09:01:03.000,13,11076620,12085,0,1673600462,13122.325426620002,81.88473795000027,53565.71917296001 2023-01-13,09:01:07.000,13,11076526,12165,0,1673600466,13122.453416509998,81.77195187000325,53565.83096688 2023-01-13,09:01:11.000,13,11076539,12165,0,1673600470,13122.514043299998,81.65916578999895,53565.95673504001 2023-01-13,09:01:15.000,13,11076581,12125,0,1673600474,13122.473625439998,81.60277275000408,53566.1174388 2023-01-13,09:01:19.000,13,11076529,12085,0,1673600478,13122.540988539993,81.52523232000385,53566.20128424001 2023-01-13,09:01:23.000,13,11076552,12045,0,1673600482,13122.621824259993,81.5675271,53566.37596224 2023-01-13,09:01:27.000,13,11076557,12125,0,1673600486,13122.81044093999,81.54637971000193,53566.38294936 2023-01-13,09:01:31.000,13,11076548,12445,0,1673600490,13123.07315702999,81.58162535999872,53566.59955008 2023-01-13,09:01:35.000,13,11076590,12285,0,1673600494,13123.248301089996,81.54637971000193,53566.77422808001 2023-01-13,09:01:39.000,13,11076500,12245,0,1673600498,13123.308927879996,81.48998666999978,53566.89300912001 2023-01-13,09:01:43.000,13,11076527,12005,0,1673600502,13123.147256439996,81.34195493999869,53566.886022 2023-01-13,09:01:47.000,13,11076478,12205,0,1673600506,13123.03273916999,81.22916886000166,53567.018777280005 2023-01-13,09:01:51.000,13,11076547,11965,0,1673600510,13122.93169451999,81.08113713000057,53566.97685456 2023-01-13,09:01:55.000,13,11076511,12285,0,1673600514,13122.99905762,80.88376149000396,53567.07467424 2023-01-13,09:01:59.000,13,11076520,11805,0,1673600518,13123.05968441,80.84146671000053,53567.05371288 2023-01-13,09:02:03.000,13,11076495,12285,0,1673600522,13122.95863976,80.62294367999857,53567.15851968001 2023-01-13,09:02:07.000,13,11076557,12085,0,1673600526,13122.99232130999,80.50310847000219,53567.186468160005 2023-01-13,09:02:11.000,13,11076561,11965,0,1673600530,13123.207883229996,80.29868369999895,53567.24935224 2023-01-13,09:02:15.000,13,11076604,12405,0,1673600534,13123.349345739996,80.3057328299983,53567.32621056001 2023-01-13,09:02:19.000,13,11076647,12285,0,1673600538,13123.531226109997,80.33392935000302,53567.43101736 2023-01-13,09:02:23.000,13,11076548,12285,0,1673600542,13123.531226109997,80.19294675000128,53567.48691432 2023-01-13,09:02:27.000,13,11076618,12205,0,1673600546,13123.234828469991,80.08720980000362,53567.55678552 2023-01-13,09:02:31.000,13,11076560,12285,0,1673600550,13123.066420719995,79.94622720000189,53567.51486280001 2023-01-13,09:02:35.000,13,11076525,12245,0,1673600554,13122.844122489994,79.8616376400023,53567.584734 2023-01-13,09:02:39.000,13,11076527,12245,0,1673600558,13122.662242119994,79.81934285999887,53567.50787568 2023-01-13,09:02:43.000,13,11076513,12045,0,1673600562,13122.635296879998,79.69245852000313,53567.43101736 2023-01-13,09:02:47.000,13,11076561,12245,0,1673600566,13122.426471270002,79.49508287999925,53567.36114616 2023-01-13,09:02:51.000,13,11076560,12045,0,1673600570,13122.285008760002,79.37524767000286,53567.2703136 2023-01-13,09:02:55.000,13,11076540,12085,0,1673600574,13122.298481379992,79.20606855000369,53567.17948104001 2023-01-13,09:02:59.000,13,11076566,12125,0,1673600578,13122.540988539993,79.16377377000026,53567.0956356 2023-01-13,09:03:03.000,13,11076468,12205,0,1673600582,13122.507306989988,79.17082289999962,53566.96288032001 2023-01-13,09:03:07.000,13,11076502,12245,0,1673600586,13122.702659979994,79.16377377000026,53566.98384168 2023-01-13,09:03:11.000,13,11076533,11965,0,1673600590,13122.93843083,79.10738072999811,53567.116596960004 2023-01-13,09:03:15.000,13,11076548,11965,0,1673600594,13123.07315702999,79.13557725000283,53567.2004424 2023-01-13,09:03:19.000,13,11076578,12045,0,1673600598,13123.15399274999,79.0932824699994,53567.21441664 2023-01-13,09:03:23.000,13,11076493,12125,0,1673600602,13123.450390389997,78.97344726000301,53567.36813328 2023-01-13,09:03:27.000,13,11076486,12205,0,1673600606,13123.564907660002,78.93820160999894,53567.45896584 2023-01-13,09:03:31.000,13,11076503,12005,0,1673600610,13123.679424929993,78.86066117999871,53567.66159232001 2023-01-13,09:03:35.000,13,11076570,12325,0,1673600614,13123.672688619998,78.83246466000128,53567.74543776 2023-01-13,09:03:39.000,13,11076523,12285,0,1673600618,13123.389763599997,78.65623641000275,53567.787360480004 2023-01-13,09:03:43.000,13,11076506,11965,0,1673600622,13123.167465369996,78.42361512000207,53567.77338624 2023-01-13,09:03:47.000,13,11076590,12325,0,1673600626,13123.01926655,78.40951686000335,53567.640630960006 2023-01-13,09:03:51.000,13,11076529,11965,0,1673600630,13123.01253023999,78.20509209000011,53567.75242488 2023-01-13,09:03:55.000,13,11076486,12405,0,1673600634,13122.93169451999,78.14869904999796,53567.75242488 2023-01-13,09:03:59.000,13,11076482,12125,0,1673600638,13122.608351639989,77.85263559000305,53567.71050216001 2023-01-13,09:04:03.000,13,11076584,12165,0,1673600642,13122.426471270002,77.6482108199998,53567.66159232001 2023-01-13,09:04:07.000,13,11076544,12005,0,1673600646,13122.244590900002,77.47198257000127,53567.619669600004 2023-01-13,09:04:11.000,13,11076467,12165,0,1673600650,13121.907775399995,77.40854039999977,53567.4799272 2023-01-13,09:04:15.000,13,11076530,12205,0,1673600654,13121.240880709993,77.15477172000101,53567.22140376 2023-01-13,09:04:19.000,13,11076552,12285,0,1673600658,13120.60093126,76.92215043000033,53567.04672576 2023-01-13,09:04:23.000,13,11076496,11965,0,1673600662,13120.055290149998,76.78821695999795,53566.70435688001 2023-01-13,09:04:27.000,13,11076550,12325,0,1673600666,13119.637638929991,76.7811678299986,53566.40391072 2023-01-13,09:04:31.000,13,11076541,12285,0,1673600670,13119.031371029989,76.68952913999965,53566.04058048 2023-01-13,09:04:35.000,13,11076547,12045,0,1673600674,13118.580038259992,76.63313610000478,53565.74712144001 2023-01-13,09:04:39.000,13,11076512,12165,0,1673600678,13118.229750139995,76.44985871999961,53565.341868480005 2023-01-13,09:04:43.000,13,11076563,12125,0,1673600682,13118.12196918,76.39346568000474,53565.20212608 2023-01-13,09:04:47.000,13,11076509,11965,0,1673600686,13118.047869769995,76.4005148100041,53565.006486720005 2023-01-13,09:04:51.000,13,11076519,12365,0,1673600690,13117.960297739999,76.33707264000259,53564.87373144 2023-01-13,09:04:55.000,13,11076541,12165,0,1673600694,13117.872725709989,76.35822003000067,53564.69905344 2023-01-13,09:04:59.000,13,11076539,12045,0,1673600698,13117.569591760002,76.33707264000259,53564.47546560001 2023-01-13,09:05:03.000,13,11076525,12165,0,1673600702,13117.306875670001,76.3511709000013,53564.24489064 2023-01-13,09:05:07.000,13,11076482,12045,0,1673600706,13117.14520423,76.30887611999788,53564.02828992 2023-01-13,09:05:11.000,13,11076511,12045,0,1673600710,13117.192358399996,76.44280959000025,53563.92348312001 2023-01-13,09:05:15.000,13,11076525,12045,0,1673600714,13117.138467919991,76.46395697999833,53563.82566344001 2023-01-13,09:05:19.000,13,11076573,12405,0,1673600718,13117.252985189996,76.46395697999833,53563.72085664 2023-01-13,09:05:23.000,13,11076555,12125,0,1673600722,13117.252985189996,76.3864165499981,53563.67893392 2023-01-13,09:05:27.000,13,11076500,12125,0,1673600726,13117.205831020001,76.4005148100041,53563.56015288001 2023-01-13,09:05:31.000,13,11076575,12245,0,1673600730,13116.929642309995,76.26658134000172,53563.51124304 2023-01-13,09:05:35.000,13,11076524,12125,0,1673600734,13116.75449824999,76.1890409100015,53563.43438472 2023-01-13,09:05:39.000,13,11076494,12045,0,1673600738,13116.78144349,76.08330396000383,53563.33656504 2023-01-13,09:05:43.000,13,11076515,12485,0,1673600742,13116.606299429994,76.05510743999912,53563.092015840004 2023-01-13,09:05:47.000,13,11076561,12085,0,1673600746,13116.828597659995,75.99871440000425,53563.0780416 2023-01-13,09:05:51.000,13,11076556,12085,0,1673600750,13117.07784112999,76.18199178000214,53563.10599008001 2023-01-13,09:05:55.000,13,11076547,12245,0,1673600754,13117.461810799992,76.28067960000044,53563.210796880005 2023-01-13,09:05:59.000,13,11076494,12125,0,1673600758,13117.89293463999,76.30887611999788,53563.27368096001 2023-01-13,09:06:03.000,13,11076537,12285,0,1673600762,13118.08155132,76.39346568000474,53563.49028168001 2023-01-13,09:06:07.000,13,11076529,12205,0,1673600766,13118.108496559995,76.46395697999833,53563.62303696 2023-01-13,09:06:11.000,13,11076558,12325,0,1673600770,13117.93335249999,76.39346568000474,53563.762779360004 2023-01-13,09:06:15.000,13,11076465,12125,0,1673600774,13117.899670949999,76.33707264000259,53563.76976648 2023-01-13,09:06:19.000,13,11076537,12325,0,1673600778,13118.03439714999,76.41461307000282,53563.80470208001 2023-01-13,09:06:23.000,13,11076539,12285,0,1673600782,13117.97377035999,76.48510437000368,53563.73483088001 2023-01-13,09:06:27.000,13,11076502,12045,0,1673600786,13118.38468527,76.54149740999856,53563.832650560005 2023-01-13,09:06:31.000,13,11076565,11965,0,1673600790,13118.761918629993,76.59084132000135,53563.97938008 2023-01-13,09:06:35.000,13,11076523,12045,0,1673600794,13119.17956985,76.78821695999795,53564.119122480006 2023-01-13,09:06:39.000,13,11076524,12125,0,1673600798,13119.41534069999,76.89395391000289,53564.335723200005 2023-01-13,09:06:43.000,13,11076509,12165,0,1673600802,13119.590484759996,76.88690478000353,53564.69905344 2023-01-13,09:06:47.000,13,11076464,11965,0,1673600806,13119.651111549996,76.9432978199984,53564.71302768001 2023-01-13,09:06:51.000,13,11076562,12325,0,1673600810,13119.819519299992,77.0560839000027,53564.88071856001 2023-01-13,09:06:55.000,13,11076547,12085,0,1673600814,13119.873409779997,77.13362433000293,53564.98552536 2023-01-13,09:06:59.000,13,11076530,12045,0,1673600818,13120.055290149998,77.18296823999844,53565.11828064001 2023-01-13,09:07:03.000,13,11076570,12245,0,1673600822,13120.035081219998,77.31690171000082,53565.16020336 2023-01-13,09:07:07.000,13,11076567,11885,0,1673600826,13120.095708009998,77.3380490999989,53565.25802304 2023-01-13,09:07:11.000,13,11076553,12045,0,1673600830,13120.526831849995,77.42263865999848,53565.42571392 2023-01-13,09:07:15.000,13,11076467,12445,0,1673600834,13120.67503066999,77.56362126000022,53565.53052072001 2023-01-13,09:07:19.000,13,11076537,12125,0,1673600838,13120.72218484,77.5495230000015,53565.663276 2023-01-13,09:07:23.000,13,11076588,12205,0,1673600842,13120.61440387999,77.5142773500047,53565.74712144001 2023-01-13,09:07:27.000,13,11076608,12125,0,1673600846,13120.55377708999,77.5142773500047,53565.81000552 2023-01-13,09:07:31.000,13,11076491,12045,0,1673600850,13120.55377708999,77.56362126000022,53565.844941120005 2023-01-13,09:07:35.000,13,11076473,12365,0,1673600854,13120.627876499995,77.59181777999765,53565.8728896 2023-01-13,09:07:39.000,13,11076523,11965,0,1673600858,13120.45946875,77.50722821999807,53565.90083808 2023-01-13,09:07:43.000,13,11076502,12285,0,1673600862,13120.210225279989,77.48608082999999,53565.75410856 2023-01-13,09:07:47.000,13,11076553,12005,0,1673600866,13120.203488969993,77.52132648000406,53565.7331472 2023-01-13,09:07:51.000,13,11076475,12125,0,1673600870,13120.237170519998,77.48608082999999,53565.78904416001 2023-01-13,09:07:55.000,13,11076546,12125,0,1673600874,13120.082235389993,77.52837561000342,53565.740134319996 2023-01-13,09:07:59.000,13,11076560,12125,0,1673600878,13119.886882400002,77.57771951999894,53565.70519872 2023-01-13,09:08:03.000,13,11076543,11965,0,1673600882,13119.987927050002,77.57771951999894,53565.74712144001 2023-01-13,09:08:07.000,13,11076536,12125,0,1673600886,13120.028344910002,77.67640734000452,53565.663276 2023-01-13,09:08:11.000,13,11076491,12125,0,1673600890,13119.994663359998,77.69050560000323,53565.65628888 2023-01-13,09:08:15.000,13,11076513,12165,0,1673600894,13119.967718120002,77.61296517000301,53565.63532752 2023-01-13,09:08:19.000,13,11076510,12085,0,1673600898,13119.56353952,77.61296517000301,53565.607379040004 2023-01-13,09:08:23.000,13,11076535,11885,0,1673600902,13119.24019664,77.57067038999958,53565.45366240001 2023-01-13,09:08:27.000,13,11076496,12325,0,1673600906,13118.950535309988,77.40854039999977,53565.2091132 2023-01-13,09:08:31.000,13,11076566,12405,0,1673600910,13118.889908519988,77.38034388000233,53565.15321624 2023-01-13,09:08:35.000,13,11076543,12125,0,1673600914,13118.633928739997,77.35919649000425,53564.964564 2023-01-13,09:08:39.000,13,11076531,12405,0,1673600918,13118.519411469992,77.35919649000425,53564.789886000006 2023-01-13,09:08:43.000,13,11076535,12165,0,1673600922,13118.310585859996,77.34509822999826,53564.67809208 2023-01-13,09:08:47.000,13,11076515,12205,0,1673600926,13118.09502393999,77.28165606000402,53564.60822088 2023-01-13,09:08:51.000,13,11076567,12325,0,1673600930,13117.906407259994,77.22526302000188,53564.37764592001 2023-01-13,09:08:55.000,13,11076530,12365,0,1673600934,13117.549382830002,77.1900173699978,53564.11213536001 2023-01-13,09:08:59.000,13,11076576,12085,0,1673600938,13117.327084600001,77.07723129000078,53563.82566344001 2023-01-13,09:09:03.000,13,11076490,12205,0,1673600942,13117.199094709991,77.10542780999822,53563.56015288001 2023-01-13,09:09:07.000,13,11076521,12125,0,1673600946,13117.192358399996,77.04198564000399,53563.24573248 2023-01-13,09:09:11.000,13,11076550,12285,0,1673600950,13117.246248880001,76.95034694999777,53563.23874536 2023-01-13,09:09:15.000,13,11076520,12125,0,1673600954,13117.131731609996,76.87985565000417,53562.95926056 2023-01-13,09:09:19.000,13,11076507,11965,0,1673600958,13117.192358399996,76.77411869999924,53562.826505280005 2023-01-13,09:09:23.000,13,11076558,12085,0,1673600962,13117.08457744,76.77411869999924,53562.74265984 2023-01-13,09:09:27.000,13,11076506,11845,0,1673600966,13116.76123456,76.73182392000308,53562.609904560006 2023-01-13,09:09:31.000,13,11076527,12245,0,1673600970,13116.303165479992,76.70362739999837,53562.34439400001 2023-01-13,09:09:35.000,13,11076528,12165,0,1673600974,13115.90572319,76.68248001000029,53562.02298648 2023-01-13,09:09:39.000,13,11076454,12205,0,1673600978,13115.501544589999,76.72477479000372,53561.79939864 2023-01-13,09:09:43.000,13,11076554,12525,0,1673600982,13115.144520159993,76.6472343600035,53561.387158560006 2023-01-13,09:09:47.000,13,11076612,12125,0,1673600986,13114.794232039996,76.66838175000157,53561.079725280004 2023-01-13,09:09:51.000,13,11076583,12205,0,1673600990,13114.59887904999,76.66133262000221,53560.82120184 2023-01-13,09:09:55.000,13,11076513,12045,0,1673600994,13114.31595402999,76.64018523000414,53560.46485872 2023-01-13,09:09:59.000,13,11076524,12085,0,1673600998,13114.161018899998,76.66133262000221,53560.29018072 2023-01-13,09:10:03.000,13,11076519,12445,0,1673601002,13114.006083769993,76.66838175000157,53560.073580000004 2023-01-13,09:10:07.000,13,11076495,11965,0,1673601006,13113.911775430002,76.64018523000414,53559.77313384 2023-01-13,09:10:11.000,13,11076518,12125,0,1673601010,13113.770312920002,76.6472343600035,53559.61243008001 2023-01-13,09:10:15.000,13,11076491,12365,0,1673601014,13113.534542069996,76.69657826999901,53559.26307408 2023-01-13,09:10:19.000,13,11076513,12165,0,1673601018,13113.453706349996,76.66133262000221,53559.067434720004 2023-01-13,09:10:23.000,13,11076547,12045,0,1673601022,13113.40655218,76.70362739999837,53558.8158984 2023-01-13,09:10:27.000,13,11076533,12245,0,1673601026,13113.29877121999,76.75297131000116,53558.52243936 2023-01-13,09:10:31.000,13,11076543,12325,0,1673601030,13113.27856228999,76.76002044000052,53558.41064544001 2023-01-13,09:10:35.000,13,11076509,12205,0,1673601034,13113.36613432,76.83756087000074,53558.23596744 2023-01-13,09:10:39.000,13,11076510,12005,0,1673601038,13113.595168859996,76.87280652000481,53558.21500608 2023-01-13,09:10:43.000,13,11076478,12245,0,1673601042,13113.931984360002,76.95034694999777,53558.19404472001 2023-01-13,09:10:47.000,13,11076568,12245,0,1673601046,13113.985874839993,76.92919955999969,53558.1171864 2023-01-13,09:10:51.000,13,11076526,11965,0,1673601050,13113.999347459998,77.00673998999991,53558.12417352001 2023-01-13,09:10:55.000,13,11076520,12325,0,1673601054,13114.140809969998,77.09837867999886,53558.12417352001 2023-01-13,09:10:59.000,13,11076474,12165,0,1673601058,13114.45741653999,77.2041156300038,53558.1870576 2023-01-13,09:11:03.000,13,11076557,12005,0,1673601062,13114.733605249996,77.39444214000105,53558.21500608 2023-01-13,09:11:07.000,13,11076532,12245,0,1673601066,13114.962639789992,77.52837561000342,53558.30583864 2023-01-13,09:11:11.000,13,11076552,12005,0,1673601070,13115.238828499998,77.66935820999788,53558.396671200004 2023-01-13,09:11:15.000,13,11076538,12045,0,1673601074,13115.568907689994,77.78919342000154,53558.52243936 2023-01-13,09:11:19.000,13,11076608,11965,0,1673601078,13115.76426068,78.00066732000414,53558.753014320006 2023-01-13,09:11:23.000,13,11076509,11885,0,1673601082,13116.262747619992,78.07115861999773,53559.025512 2023-01-13,09:11:27.000,13,11076435,12285,0,1673601086,13116.73428931999,78.2544360000029,53559.29102256 2023-01-13,09:11:31.000,13,11076558,12085,0,1673601090,13117.05763219999,78.37427120999928,53559.4796748 2023-01-13,09:11:35.000,13,11076578,12485,0,1673601094,13117.380975079992,78.53640119999909,53559.73121112001 2023-01-13,09:11:39.000,13,11076535,12405,0,1673601098,13117.764944749993,78.68443293000018,53559.99672168001 2023-01-13,09:11:43.000,13,11076537,12205,0,1673601102,13117.99397928999,78.91705422000086,53560.11550272001 2023-01-13,09:11:47.000,13,11076532,12245,0,1673601106,13118.438575749991,79.17787202999898,53560.47184584001 2023-01-13,09:11:51.000,13,11076495,11925,0,1673601110,13118.782127559993,79.34000201999879,53560.70940792001 2023-01-13,09:11:55.000,13,11076571,12205,0,1673601114,13119.21998771,79.6149180900029,53560.98889272 2023-01-13,09:11:59.000,13,11076572,12005,0,1673601118,13119.40186808,79.7136059100012,53561.19151920001 2023-01-13,09:12:03.000,13,11076517,12325,0,1673601122,13119.765628820001,79.88278503000038,53561.61773352 2023-01-13,09:12:07.000,13,11076532,12125,0,1673601126,13119.947509190002,80.00262024000403,53561.79241152001 2023-01-13,09:12:11.000,13,11076503,12165,0,1673601130,13120.102444319993,80.11540632000106,53562.00901224001 2023-01-13,09:12:15.000,13,11076450,12405,0,1673601134,13120.163071109993,80.12950457999978,53562.085870560004 2023-01-13,09:12:19.000,13,11076481,12205,0,1673601138,13120.196752659998,80.1436028399985,53562.274522800006 2023-01-13,09:12:23.000,13,11076593,12325,0,1673601142,13120.297797309999,80.15065196999785,53562.36535536001 2023-01-13,09:12:27.000,13,11076544,12165,0,1673601146,13120.378633029999,80.09425893000298,53562.40727808 2023-01-13,09:12:31.000,13,11076527,12285,0,1673601150,13120.668294359995,80.05196414999955,53562.49811064 2023-01-13,09:12:35.000,13,11076600,12245,0,1673601154,13120.80302056,80.02376763000211,53562.519072 2023-01-13,09:12:39.000,13,11076549,12005,0,1673601158,13121.052264029997,79.93917807000253,53562.7636212 2023-01-13,09:12:43.000,13,11076548,12245,0,1673601162,13121.368870599988,79.97442371999932,53563.02913176 2023-01-13,09:12:47.000,13,11076550,12245,0,1673601166,13121.685477169995,79.99557111000468,53563.13393856001 2023-01-13,09:12:51.000,13,11076530,12085,0,1673601170,13121.948193259996,79.97442371999932,53563.34355216 2023-01-13,09:12:55.000,13,11076591,12005,0,1673601174,13122.136809939992,79.9603254600006,53563.44137184001 2023-01-13,09:12:59.000,13,11076450,12285,0,1673601178,13122.264799830002,79.93917807000253,53563.65797256001 2023-01-13,09:13:03.000,13,11076580,12205,0,1673601182,13122.365844480002,79.93212894000317,53563.741818 2023-01-13,09:13:07.000,13,11076530,12125,0,1673601186,13122.311953999997,80.01671850000275,53563.713869520005 2023-01-13,09:13:11.000,13,11076516,12285,0,1673601190,13122.359108169992,80.0096693700034,53563.8466248 2023-01-13,09:13:15.000,13,11076482,12125,0,1673601194,13122.217645659992,80.01671850000275,53563.85361192001 2023-01-13,09:13:19.000,13,11076498,12325,0,1673601198,13122.217645659992,80.00262024000403,53563.89553464001 2023-01-13,09:13:23.000,13,11076545,11965,0,1673601202,13122.008820049996,80.03786589000083,53563.79072784 2023-01-13,09:13:27.000,13,11076526,12445,0,1673601206,13121.93472063999,80.10130806000234,53563.79072784 2023-01-13,09:13:31.000,13,11076483,12125,0,1673601210,13121.510333109989,80.25638892000279,53563.48329456 2023-01-13,09:13:35.000,13,11076518,12285,0,1673601214,13121.409288459989,80.32688022000366,53563.56714000001 2023-01-13,09:13:39.000,13,11076484,12285,0,1673601218,13121.045527720002,80.39032238999789,53563.33656504 2023-01-13,09:13:43.000,13,11076527,12205,0,1673601222,13120.809756869996,80.49605934000283,53563.217784 2023-01-13,09:13:47.000,13,11076508,12125,0,1673601226,13120.53356815999,80.5524523799977,53563.03611888001 2023-01-13,09:13:51.000,13,11076564,12085,0,1673601230,13120.324742549994,80.58769803000177,53562.88240224 2023-01-13,09:13:55.000,13,11076477,12205,0,1673601234,13120.062026459993,80.63704194000456,53562.54702048 2023-01-13,09:13:59.000,13,11076488,12165,0,1673601238,13119.920563949992,80.64409107000392,53562.43522656001 2023-01-13,09:14:03.000,13,11076529,11925,0,1673601242,13119.752156199997,80.67933672000072,53562.28849704 2023-01-13,09:14:07.000,13,11076566,11965,0,1673601246,13119.792574059997,80.74982802000159,53562.16272888 2023-01-13,09:14:11.000,13,11076475,11965,0,1673601250,13119.745419890001,80.77097540999966,53561.96708952 2023-01-13,09:14:15.000,13,11076483,11925,0,1673601254,13119.691529409996,80.85556496999925,53561.8552956 2023-01-13,09:14:19.000,13,11076523,12205,0,1673601258,13119.51638534999,80.95425279000483,53561.67363048001 2023-01-13,09:14:23.000,13,11076591,12285,0,1673601262,13119.428813319995,81.00359670000034,53561.49196536 2023-01-13,09:14:27.000,13,11076566,12405,0,1673601266,13119.347977599995,80.97540018000291,53561.32427448 2023-01-13,09:14:31.000,13,11076546,12125,0,1673601270,13119.267141879995,81.08818625999993,53561.13562224 2023-01-13,09:14:35.000,13,11076538,12165,0,1673601274,13119.105470439994,81.07408800000121,53560.98889272 2023-01-13,09:14:39.000,13,11076487,12125,0,1673601278,13119.091997819989,81.15162843000144,53560.78626624001 2023-01-13,09:14:43.000,13,11076540,12125,0,1673601282,13119.206515089994,81.16572669000016,53560.744343520004 2023-01-13,09:14:47.000,13,11076558,11965,0,1673601286,13119.287350809995,81.26441450999846,53560.6325496 2023-01-13,09:14:51.000,13,11076553,12285,0,1673601290,13119.39513176999,81.34900406999805,53560.62556248 2023-01-13,09:14:55.000,13,11076586,12245,0,1673601294,13119.47596748999,81.44064276000427,53560.4928072 2023-01-13,09:14:59.000,13,11076552,11965,0,1673601298,13119.570275829996,81.4688392800017,53560.527742800004 2023-01-13,09:15:03.000,13,11076481,12005,0,1673601302,13119.577012139991,81.58867448999808,53560.35306480001 2023-01-13,09:15:07.000,13,11076575,12045,0,1673601306,13119.657847859991,81.67326404999767,53560.3880004 2023-01-13,09:15:11.000,13,11076542,11925,0,1673601310,13119.772365129997,81.77900100000261,53560.26921936 2023-01-13,09:15:15.000,13,11076524,12125,0,1673601314,13119.812782989997,81.88473795000027,53560.35306480001 2023-01-13,09:15:19.000,13,11076496,12245,0,1673601318,13119.913827639997,81.9270327300037,53560.33210344001 2023-01-13,09:15:23.000,13,11076482,12085,0,1673601322,13120.095708009998,81.99047489999793,53560.29018072 2023-01-13,09:15:27.000,13,11076567,12285,0,1673601326,13120.210225279989,82.11735924000095,53560.33909056 2023-01-13,09:15:31.000,13,11076525,12245,0,1673601330,13120.223697899994,82.19489967000118,53560.33909056 2023-01-13,09:15:35.000,13,11076548,12485,0,1673601334,13120.257379449999,82.30063661999884,53560.311142080005 2023-01-13,09:15:39.000,13,11076544,11965,0,1673601338,13120.39210564999,82.46981573999801,53560.3181292 2023-01-13,09:15:43.000,13,11076570,12485,0,1673601342,13120.33147885999,82.58260182000231,53560.27620648 2023-01-13,09:15:47.000,13,11076588,12005,0,1673601346,13120.304533619994,82.65309312000318,53560.25524512001 2023-01-13,09:15:51.000,13,11076523,12525,0,1673601350,13120.243906829994,82.66014225000254,53560.17139968 2023-01-13,09:15:55.000,13,11076558,12085,0,1673601354,13120.41905089,82.59670008000103,53560.15742544 2023-01-13,09:15:59.000,13,11076597,11965,0,1673601358,13120.668294359995,82.64604399000382,53560.16441256001 2023-01-13,09:16:03.000,13,11076514,11965,0,1673601362,13120.80302056,82.63194572999782,53560.213322400006 2023-01-13,09:16:07.000,13,11076521,12125,0,1673601366,13120.998373549992,82.64604399000382,53560.37402616001 2023-01-13,09:16:11.000,13,11076563,12125,0,1673601370,13121.119627129992,82.59670008000103,53560.360051920004 2023-01-13,09:16:15.000,13,11076483,12285,0,1673601374,13121.106154510002,82.6178474699991,53560.360051920004 2023-01-13,09:16:19.000,13,11076536,12365,0,1673601378,13121.153308679997,82.58260182000231,53560.37402616001 2023-01-13,09:16:23.000,13,11076482,12365,0,1673601382,13121.261089639993,82.58260182000231,53560.42293600001 2023-01-13,09:16:27.000,13,11076522,12165,0,1673601386,13121.490124179989,82.57555269000295,53560.3880004 2023-01-13,09:16:31.000,13,11076493,11965,0,1673601390,13121.584432519994,82.66014225000254,53560.43691024 2023-01-13,09:16:35.000,13,11076504,12005,0,1673601394,13121.69894979,82.7306335500034,53560.4928072 2023-01-13,09:16:39.000,13,11076563,12085,0,1673601398,13121.746103959995,82.73768268000276,53560.5626784 2023-01-13,09:16:43.000,13,11076543,12405,0,1673601402,13121.705686099995,82.73768268000276,53560.62556248 2023-01-13,09:16:47.000,13,11076498,12205,0,1673601406,13121.638323,82.66014225000254,53560.66049808 2023-01-13,09:16:51.000,13,11076544,12165,0,1673601410,13121.61137775999,82.68128964000061,53560.65351096 2023-01-13,09:16:55.000,13,11076514,11925,0,1673601414,13121.456442629998,82.7306335500034,53560.61158824 2023-01-13,09:16:59.000,13,11076566,12245,0,1673601418,13121.308243809988,82.63899486000446,53560.53472992 2023-01-13,09:17:03.000,13,11076520,12005,0,1673601422,13121.126363440002,82.57555269000295,53560.478832960005 2023-01-13,09:17:07.000,13,11076506,12485,0,1673601426,13120.796284249991,82.49801226000272,53560.23428376001 2023-01-13,09:17:11.000,13,11076526,12125,0,1673601430,13120.62114019,82.41342270000314,53560.05960576 2023-01-13,09:17:15.000,13,11076575,12205,0,1673601434,13120.405578269994,82.3076857499982,53559.94781184001 2023-01-13,09:17:19.000,13,11076511,12005,0,1673601438,13120.041817529993,82.20194880000054,53559.68230128001 2023-01-13,09:17:23.000,13,11076643,11965,0,1673601442,13119.886882400002,82.13145749999967,53559.57749448 2023-01-13,09:17:27.000,13,11076487,12205,0,1673601446,13119.62416631,82.03981881000072,53559.32595816001 2023-01-13,09:17:31.000,13,11076505,12125,0,1673601450,13119.38165915,82.00457316000393,53559.088396080006 2023-01-13,09:17:35.000,13,11076474,11965,0,1673601454,13119.17956985,81.91998360000434,53558.86480824001 2023-01-13,09:17:39.000,13,11076640,12165,0,1673601458,13118.970744239989,81.91293446999771,53558.62724616001 2023-01-13,09:17:43.000,13,11076549,12085,0,1673601462,13118.856226969998,81.88473795000027,53558.38269696 2023-01-13,09:17:47.000,13,11076621,12125,0,1673601466,13118.701291839992,81.83539404000476,53558.201031840006 2023-01-13,09:17:51.000,13,11076543,12085,0,1673601470,13118.4048942,81.84244317000412,53557.893598560004 2023-01-13,09:17:55.000,13,11076557,12205,0,1673601474,13118.11523286999,81.80014839000069,53557.68398496 2023-01-13,09:17:59.000,13,11076539,12045,0,1673601478,13117.690845339988,81.59572362000472,53557.42546152 2023-01-13,09:18:03.000,13,11076521,12365,0,1673601482,13117.300139359992,81.49703579999914,53557.08309264 2023-01-13,09:18:07.000,13,11076550,12085,0,1673601486,13116.86227921,81.39834798000084,53556.838543440004 2023-01-13,09:18:11.000,13,11076528,12045,0,1673601490,13116.471573229988,81.33490580999933,53556.503161680004 2023-01-13,09:18:15.000,13,11076598,11965,0,1673601494,13116.060658319991,81.2573653799991,53556.118870080005 2023-01-13,09:18:19.000,13,11076550,12245,0,1673601498,13115.53522613999,81.13753017000272,53555.70663000001 2023-01-13,09:18:23.000,13,11076497,11925,0,1673601502,13114.928958240002,81.17982494999887,53555.2175316 2023-01-13,09:18:27.000,13,11076517,12325,0,1673601506,13114.35637188999,81.123431910004,53554.70747184 2023-01-13,09:18:31.000,13,11076566,12005,0,1673601510,13113.911775430002,81.02474408999842,53554.30221888 2023-01-13,09:18:35.000,13,11076543,12365,0,1673601514,13113.521069449991,80.98244931000227,53553.87600456 2023-01-13,09:18:39.000,13,11076567,12125,0,1673601518,13113.170781329994,80.92605627000012,53553.47773872001 2023-01-13,09:18:43.000,13,11076509,12045,0,1673601522,13112.820493209998,80.8767123600046,53553.17729256 2023-01-13,09:18:47.000,13,11076525,12085,0,1673601526,13112.436523539996,80.90490888000204,53552.68819416001 2023-01-13,09:18:51.000,13,11076568,12165,0,1673601530,13112.09970803999,80.86966322999797,53552.36678664 2023-01-13,09:18:55.000,13,11076554,12165,0,1673601534,13111.729210989994,80.78507366999838,53551.94057232001 2023-01-13,09:18:59.000,13,11076561,12205,0,1673601538,13111.506912759993,80.84146671000053,53551.52833224 2023-01-13,09:19:03.000,13,11076523,12325,0,1673601542,13111.264405599992,80.99654757000098,53551.12307928 2023-01-13,09:19:07.000,13,11076473,12205,0,1673601546,13111.143152019991,81.13048104000336,53550.77372328001 2023-01-13,09:19:11.000,13,11076548,11965,0,1673601550,13111.02863475,81.28556190000381,53550.47327712 2023-01-13,09:19:15.000,13,11076479,12045,0,1673601554,13111.062316299991,81.39834798000084,53550.270650640006 2023-01-13,09:19:19.000,13,11076548,12365,0,1673601558,13110.974744269995,81.58867448999808,53550.0470628 2023-01-13,09:19:23.000,13,11076517,11965,0,1673601562,13110.914117479995,81.7155588300011,53549.8723848 2023-01-13,09:19:27.000,13,11076509,12565,0,1673601566,13110.873699619995,81.82834490999812,53549.62084848001 2023-01-13,09:19:31.000,13,11076479,12245,0,1673601570,13111.02189843999,81.91293446999771,53549.50206744001 2023-01-13,09:19:35.000,13,11076535,12125,0,1673601574,13111.055579989996,82.01162229000329,53549.418222 2023-01-13,09:19:39.000,13,11076464,12085,0,1673601578,13111.271141910001,82.08211359000416,53549.313415200006 2023-01-13,09:19:43.000,13,11076533,12045,0,1673601582,13111.351977630002,82.14555575999839,53549.22258264 2023-01-13,09:19:47.000,13,11076454,12405,0,1673601586,13111.493440140002,82.33588227000291,53549.11078872 2023-01-13,09:19:51.000,13,11076529,12125,0,1673601590,13111.756156229989,82.40637357000378,53549.18764704001 2023-01-13,09:19:55.000,13,11076470,12045,0,1673601594,13111.816783019989,82.55440530000487,53549.08284024 2023-01-13,09:19:59.000,13,11076476,12125,0,1673601598,13112.06602649,82.58260182000231,53549.124762960004 2023-01-13,09:20:03.000,13,11076517,12325,0,1673601602,13112.335478889996,82.70243702999869,53549.2784796 2023-01-13,09:20:07.000,13,11076483,12165,0,1673601606,13112.679030699997,82.72358442000404,53549.362325040005 2023-01-13,09:20:11.000,13,11076498,11885,0,1673601610,13112.982164649999,82.82227224000235,53549.53700304 2023-01-13,09:20:15.000,13,11076536,11965,0,1673601614,13113.16404502,82.84341963000043,53549.62084848001 2023-01-13,09:20:19.000,13,11076538,12165,0,1673601618,13113.2852986,82.8786652800045,53549.8723848 2023-01-13,09:20:23.000,13,11076512,12165,0,1673601622,13113.413288489995,83.00554962000024,53549.84443632 2023-01-13,09:20:27.000,13,11076497,12125,0,1673601626,13113.352661699995,83.06194266000239,53549.90732040001 2023-01-13,09:20:31.000,13,11076558,12285,0,1673601630,13113.372870629995,83.18882699999813,53550.033088560005 2023-01-13,09:20:35.000,13,11076543,12045,0,1673601634,13113.27856228999,83.29456395000307,53550.02610144001 2023-01-13,09:20:39.000,13,11076483,12045,0,1673601638,13113.20446288,83.35800612000457,53550.01911432 2023-01-13,09:20:43.000,13,11076596,12165,0,1673601642,13113.19772656999,83.49193958999967,53550.01911432 2023-01-13,09:20:47.000,13,11076506,12085,0,1673601646,13113.35939800999,83.62587306000205,53550.13789536 2023-01-13,09:20:51.000,13,11076513,12125,0,1673601650,13113.44697004,83.76685566000378,53550.12392112001 2023-01-13,09:20:55.000,13,11076543,12125,0,1673601654,13113.709686130002,83.88669087000017,53550.22872792 2023-01-13,09:20:59.000,13,11076432,12205,0,1673601658,13113.837676019997,84.04882085999998,53550.21475368 2023-01-13,09:21:03.000,13,11076567,12165,0,1673601662,13114.066710559993,84.23209823999787,53550.36148320001 2023-01-13,09:21:07.000,13,11076606,12245,0,1673601666,13114.066710559993,84.47881779000454,53550.54314832 2023-01-13,09:21:11.000,13,11076611,12085,0,1673601670,13114.066710559993,84.71848821000458,53550.60603240001 2023-01-13,09:21:15.000,13,11076565,11965,0,1673601674,13113.884830189992,84.98635515000205,53550.654942240006 2023-01-13,09:21:19.000,13,11076493,12285,0,1673601678,13113.595168859996,85.12028862000443,53550.66192936 2023-01-13,09:21:23.000,13,11076519,12205,0,1673601682,13113.372870629995,85.36700817000383,53550.585071040005 2023-01-13,09:21:27.000,13,11076470,12205,0,1673601686,13113.063000369999,85.39520469000126,53550.5012256 2023-01-13,09:21:31.000,13,11076481,12205,0,1673601690,13112.935010479989,85.39520469000126,53550.487251360006 2023-01-13,09:21:35.000,13,11076511,12325,0,1673601694,13112.901328929998,85.3881555600019,53550.38244456 2023-01-13,09:21:39.000,13,11076523,12165,0,1673601698,13112.672294390002,85.47979425000085,53550.23571504 2023-01-13,09:21:43.000,13,11076554,11965,0,1673601702,13112.551040810002,85.46569599000213,53550.130908240004 2023-01-13,09:21:47.000,13,11076541,11805,0,1673601706,13112.32874258,85.45159773000341,53549.92828176001 2023-01-13,09:21:51.000,13,11076508,12405,0,1673601710,13112.08623542,85.49389250999957,53549.87937192 2023-01-13,09:21:55.000,13,11076523,12125,0,1673601714,13111.94477291,85.51503989999765,53549.767578000006 2023-01-13,09:21:59.000,13,11076503,12125,0,1673601718,13111.890882429994,85.54323642000236,53549.67674544 2023-01-13,09:22:03.000,13,11076528,12285,0,1673601722,13111.823519329999,85.61372772000323,53549.63482272 2023-01-13,09:22:07.000,13,11076507,12165,0,1673601726,13111.648375269993,85.66307162999874,53549.46713184 2023-01-13,09:22:11.000,13,11076580,12245,0,1673601730,13111.351977630002,85.69126815000345,53549.264505360006 2023-01-13,09:22:15.000,13,11076461,12245,0,1673601734,13111.197042499996,85.76880858000368,53549.15271144 2023-01-13,09:22:19.000,13,11076489,12245,0,1673601738,13111.116206779996,85.78995597000176,53548.93611072 2023-01-13,09:22:23.000,13,11076570,12165,0,1673601742,13110.86022699999,85.93798770000285,53548.67060016 2023-01-13,09:22:27.000,13,11076580,12125,0,1673601746,13110.671610319994,86.11421595000138,53548.523870640005 2023-01-13,09:22:31.000,13,11076491,12165,0,1673601750,13110.429103159993,86.27634594000119,53548.453999440004 2023-01-13,09:22:35.000,13,11076588,12325,0,1673601754,13110.139441829997,86.45962331999908,53548.13259192001 2023-01-13,09:22:39.000,13,11076475,12085,0,1673601758,13109.917143599996,86.57240940000338,53547.9858624 2023-01-13,09:22:43.000,13,11076508,12205,0,1673601762,13109.634218579995,86.67814635000104,53547.89502984001 2023-01-13,09:22:47.000,13,11076498,12125,0,1673601766,13109.39844772999,86.81207982000342,53547.69240336 2023-01-13,09:22:51.000,13,11076539,11965,0,1673601770,13109.102050089998,86.77683416999935,53547.52471248 2023-01-13,09:22:55.000,13,11076534,12085,0,1673601774,13108.852806620002,86.84027634000086,53547.29413752001 2023-01-13,09:22:59.000,13,11076529,12325,0,1673601778,13108.576617909996,86.88257112000429,53547.10548528001 2023-01-13,09:23:03.000,13,11076497,12125,0,1673601782,13108.19938454999,87.07289763000153,53546.73516792 2023-01-13,09:23:07.000,13,11076479,11965,0,1673601786,13107.902986909998,87.18568370999856,53546.511580080005 2023-01-13,09:23:11.000,13,11076497,12045,0,1673601790,13107.647007129992,87.28437153000414,53546.28100512 2023-01-13,09:23:15.000,13,11076519,12125,0,1673601794,13107.465126759991,87.45355065000331,53546.09235288 2023-01-13,09:23:19.000,13,11076547,12165,0,1673601798,13107.16199280999,87.55928760000097,53545.791906720005 2023-01-13,09:23:23.000,13,11076541,12005,0,1673601802,13106.959903509989,87.60863151000376,53545.65915144 2023-01-13,09:23:27.000,13,11076504,12005,0,1673601806,13106.858858859989,87.67912281000463,53545.46351208 2023-01-13,09:23:31.000,13,11076530,12165,0,1673601810,13106.650033249993,87.78485976000229,53545.33075680001 2023-01-13,09:23:35.000,13,11076500,12085,0,1673601814,13106.508570739992,87.8835475800006,53545.051272000004 2023-01-13,09:23:39.000,13,11076470,12245,0,1673601818,13106.380580849996,87.96813714000018,53544.848645519996 2023-01-13,09:23:43.000,13,11076489,12165,0,1673601822,13106.10439213999,88.07387408999784,53544.618070560005 2023-01-13,09:23:47.000,13,11076517,12165,0,1673601826,13106.00334748999,88.2289549499983,53544.47832816 2023-01-13,09:23:51.000,13,11076457,12205,0,1673601830,13106.05050166,88.3417410300026,53544.29666304 2023-01-13,09:23:55.000,13,11076581,12125,0,1673601834,13106.02355641999,88.43337972000154,53544.17089488 2023-01-13,09:23:59.000,13,11076519,12325,0,1673601838,13106.03029273,88.58846058000199,53544.01717824001 2023-01-13,09:24:03.000,13,11076532,12245,0,1673601842,13106.19196417,88.61665709999943,53543.96128128 2023-01-13,09:24:07.000,13,11076524,12165,0,1673601846,13106.380580849996,88.84927839000011,53543.96826840001 2023-01-13,09:24:11.000,13,11076569,12485,0,1673601850,13106.528779669992,88.92681882000034,53544.066088080006 2023-01-13,09:24:15.000,13,11076486,12445,0,1673601854,13106.447943949992,89.10304706999887,53544.03115248 2023-01-13,09:24:19.000,13,11076497,12085,0,1673601858,13106.528779669992,89.2087840200038,53544.066088080006 2023-01-13,09:24:23.000,13,11076529,12085,0,1673601862,13106.441207639997,89.42730704999849,53543.83551312 2023-01-13,09:24:27.000,13,11076554,12165,0,1673601866,13106.333426680001,89.5894370399983,53543.92634568 2023-01-13,09:24:31.000,13,11076563,12405,0,1673601870,13106.13133738,89.68107573000452,53543.83551312 2023-01-13,09:24:35.000,13,11076556,11965,0,1673601874,13106.12460106999,89.68107573000452,53543.82153888001 2023-01-13,09:24:39.000,13,11076442,12205,0,1673601878,13106.09091952,89.76566529000411,53543.75166768001 2023-01-13,09:24:43.000,13,11076515,12245,0,1673601882,13105.96966594,89.80796007000026,53543.70275784001 2023-01-13,09:24:47.000,13,11076486,12245,0,1673601886,13105.834939739994,89.89959875999921,53543.6189124 2023-01-13,09:24:51.000,13,11076543,12045,0,1673601890,13105.727158779999,90.00533571000415,53543.47917 2023-01-13,09:24:55.000,13,11076526,12125,0,1673601894,13105.659795679989,90.06172874999902,53543.444234400005 2023-01-13,09:24:59.000,13,11076569,12285,0,1673601898,13105.450970069993,90.12517092000053,53543.29051776 2023-01-13,09:25:03.000,13,11076478,12125,0,1673601902,13105.208462909992,90.20976048000011,53543.15077536001 2023-01-13,09:25:07.000,13,11076506,12085,0,1673601906,13104.94574681999,90.20976048000011,53543.01802008 2023-01-13,09:25:11.000,13,11076446,12245,0,1673601910,13104.66282179999,90.30139916999906,53542.84334208001 2023-01-13,09:25:15.000,13,11076473,11925,0,1673601914,13104.521359289989,90.20976048000011,53542.74552240001 2023-01-13,09:25:19.000,13,11076540,12005,0,1673601918,13104.305797369998,90.23090786999819,53542.389179280006 2023-01-13,09:25:23.000,13,11076483,12285,0,1673601922,13104.352951539993,90.26615352000226,53542.3961664 2023-01-13,09:25:27.000,13,11076526,12085,0,1673601926,13104.231697959993,90.28025178000098,53542.23546264 2023-01-13,09:25:31.000,13,11076560,12205,0,1673601930,13104.016136040002,90.30139916999906,53542.1166816 2023-01-13,09:25:35.000,13,11076529,12045,0,1673601934,13103.840991979996,90.36484134000057,53541.94899072 2023-01-13,09:25:39.000,13,11076593,12045,0,1673601938,13103.699529469995,90.42828351000207,53541.82322256 2023-01-13,09:25:43.000,13,11076482,12165,0,1673601942,13103.51091279,90.51992220000102,53541.57168624001 2023-01-13,09:25:47.000,13,11076451,12405,0,1673601946,13103.450286,90.63270827999804,53541.550724880006 2023-01-13,09:25:51.000,13,11076478,12085,0,1673601950,13103.140415739988,90.73139610000362,53541.431943840005 2023-01-13,09:25:55.000,13,11076493,12045,0,1673601954,13103.032634779993,90.84418218000064,53541.32713704001 2023-01-13,09:25:59.000,13,11076586,12285,0,1673601958,13102.911381199992,90.92877174000023,53541.15944616001 2023-01-13,09:26:03.000,13,11076523,12325,0,1673601962,13102.897908580002,91.01336129999981,53541.15944616001 2023-01-13,09:26:07.000,13,11076543,12045,0,1673601966,13102.931590129992,91.13319651000347,53541.11053632 2023-01-13,09:26:11.000,13,11076554,12285,0,1673601970,13103.032634779993,91.25303171999985,53541.08258784 2023-01-13,09:26:15.000,13,11076454,12325,0,1673601974,13103.187569909998,91.42925996999838,53541.033678 2023-01-13,09:26:19.000,13,11076539,12205,0,1673601978,13103.376186589994,91.57024257000012,53541.12451056 2023-01-13,09:26:23.000,13,11076530,12365,0,1673601982,13103.457022309994,91.74647081999865,53541.1734204 2023-01-13,09:26:27.000,13,11076491,11965,0,1673601986,13103.55133065,91.84515864000423,53541.2432916 2023-01-13,09:26:31.000,13,11076489,12245,0,1673601990,13103.719738399996,92.00023950000468,53541.41098248 2023-01-13,09:26:35.000,13,11076525,12285,0,1673601994,13103.867937219991,92.09187819000363,53541.49482792001 2023-01-13,09:26:39.000,13,11076485,12165,0,1673601998,13104.022872349997,92.21171340000001,53541.75335136 2023-01-13,09:26:43.000,13,11076569,12045,0,1673602002,13104.164334859997,92.31745034999767,53541.89309376 2023-01-13,09:26:47.000,13,11076547,12205,0,1673602006,13104.272115819993,92.49367860000348,53542.12366872001 2023-01-13,09:26:51.000,13,11076544,12245,0,1673602010,13104.528095599999,92.59236642000178,53542.30533384 2023-01-13,09:26:55.000,13,11076501,12245,0,1673602014,13104.85143848,92.66285772000265,53542.556870160006 2023-01-13,09:26:59.000,13,11076554,12125,0,1673602018,13105.235408150002,92.86728248999862,53542.80840648 2023-01-13,09:27:03.000,13,11076493,12125,0,1673602022,13105.491387929993,93.01531421999971,53542.93417464001 2023-01-13,09:27:07.000,13,11076527,12045,0,1673602026,13105.80125818999,93.1633459500008,53543.19968520001 2023-01-13,09:27:11.000,13,11076547,12445,0,1673602030,13106.07071059,93.29727942000318,53543.53506696001 2023-01-13,09:27:15.000,13,11076481,12165,0,1673602034,13106.245854649991,93.39596724000148,53543.78660328 2023-01-13,09:27:19.000,13,11076623,12165,0,1673602038,13106.542252289997,93.57219549000001,53544.19884336 2023-01-13,09:27:23.000,13,11076537,12165,0,1673602042,13106.676978490003,93.52990071000386,53544.513263759996 2023-01-13,09:27:27.000,13,11076510,12125,0,1673602046,13106.811704689993,93.56514636000065,53544.76480008 2023-01-13,09:27:31.000,13,11076612,12245,0,1673602050,13107.00032136999,93.69907983000303,53544.89056824 2023-01-13,09:27:35.000,13,11076495,12165,0,1673602054,13107.12157494999,93.74137460999918,53545.12813032 2023-01-13,09:27:39.000,13,11076495,12325,0,1673602058,13107.30345531999,93.7554728699979,53545.37966664001 2023-01-13,09:27:43.000,13,11076518,12045,0,1673602062,13107.424708899991,93.83301329999813,53545.61722872001 2023-01-13,09:27:47.000,13,11076509,11965,0,1673602066,13107.552698790001,93.95284851000179,53545.83382944001 2023-01-13,09:27:51.000,13,11076469,12205,0,1673602070,13107.377554729996,93.85416069000348,53545.98055896001 2023-01-13,09:27:55.000,13,11076526,12085,0,1673602074,13107.444917829991,93.91760285999771,53546.16921120001 2023-01-13,09:27:59.000,13,11076584,12005,0,1673602078,13107.397763659996,93.97399589999986,53546.3788248 2023-01-13,09:28:03.000,13,11076590,11965,0,1673602082,13107.417972589996,93.95989764000115,53546.5185672 2023-01-13,09:28:07.000,13,11076481,11885,0,1673602086,13107.41123628,94.00924155000394,53546.64433536 2023-01-13,09:28:11.000,13,11076517,11925,0,1673602090,13107.2899827,94.04448720000073,53546.7631164 2023-01-13,09:28:15.000,13,11076512,12245,0,1673602094,13107.26977377,93.98809415999858,53546.8329876 2023-01-13,09:28:19.000,13,11076526,12125,0,1673602098,13107.26303745999,93.99514328999794,53546.944781520004 2023-01-13,09:28:23.000,13,11076496,12245,0,1673602102,13107.20241066999,93.98809415999858,53546.95875576001 2023-01-13,09:28:27.000,13,11076521,12205,0,1673602106,13107.06094815999,94.02333981000265,53547.04958832 2023-01-13,09:28:31.000,13,11076480,12205,0,1673602110,13106.778023139988,94.00219242000458,53547.14042088 2023-01-13,09:28:35.000,13,11076517,12245,0,1673602114,13106.542252289997,94.06563458999881,53547.09849816 2023-01-13,09:28:39.000,13,11076502,12205,0,1673602118,13106.259327269996,94.05153633000009,53547.17535648001 2023-01-13,09:28:43.000,13,11076603,12485,0,1673602122,13106.06397427999,94.10792937000224,53547.2172792 2023-01-13,09:28:47.000,13,11076424,12285,0,1673602126,13105.747367709999,94.10792937000224,53547.112472400004 2023-01-13,09:28:51.000,13,11076556,12165,0,1673602130,13105.545278409998,94.12907676000032,53547.10548528001 2023-01-13,09:28:55.000,13,11076542,12205,0,1673602134,13105.322980179997,94.12202763000096,53546.97971712 2023-01-13,09:28:59.000,13,11076435,12165,0,1673602138,13105.060264089996,94.28415762000077,53547.00766560001 2023-01-13,09:29:03.000,13,11076527,12005,0,1673602142,13104.95248313,94.34759979000228,53546.82600048 2023-01-13,09:29:07.000,13,11076557,12205,0,1673602146,13104.74365751999,94.39694369999779,53546.777090640004 2023-01-13,09:29:11.000,13,11076548,12285,0,1673602150,13104.75039383,94.53792629999953,53546.73516792 2023-01-13,09:29:15.000,13,11076544,12005,0,1673602154,13104.68303072999,94.62956498999847,53546.70023232001 2023-01-13,09:29:19.000,13,11076530,12325,0,1673602158,13104.70997597,94.76349846000085,53546.6583096 2023-01-13,09:29:23.000,13,11076536,12285,0,1673602162,13104.66282179999,94.86923540999851,53546.6583096 2023-01-13,09:29:27.000,13,11076543,12045,0,1673602166,13104.66282179999,94.90448106000258,53546.70721944 2023-01-13,09:29:31.000,13,11076465,12325,0,1673602170,13104.78407537999,95.0666110500024,53546.73516792 2023-01-13,09:29:35.000,13,11076524,12245,0,1673602174,13104.95248313,95.17939712999942,53546.728180800004 2023-01-13,09:29:39.000,13,11076450,12125,0,1673602178,13105.114154570001,95.29218321000371,53546.88888456001 2023-01-13,09:29:43.000,13,11076473,12165,0,1673602182,13105.188253979992,95.41906754999945,53546.85394896 2023-01-13,09:29:47.000,13,11076579,12485,0,1673602186,13105.275826010002,95.4754605900016,53546.93779440001 2023-01-13,09:29:51.000,13,11076577,12365,0,1673602190,13105.336452800002,95.58824666999863,53547.00067848 2023-01-13,09:29:55.000,13,11076469,12085,0,1673602194,13105.215199220002,95.65873796999949,53547.07054968 2023-01-13,09:29:59.000,13,11076589,12325,0,1673602198,13105.302771249997,95.75037665999844,53547.231253440004 2023-01-13,09:30:03.000,13,11076495,12325,0,1673602202,13105.329716489992,95.83496621999802,53547.32208600001 2023-01-13,09:30:07.000,13,11076497,12165,0,1673602206,13105.282562319997,95.84201535000466,53547.44086704001 2023-01-13,09:30:11.000,13,11076499,12405,0,1673602210,13105.235408150002,95.84201535000466,53547.48977688001 2023-01-13,09:30:15.000,13,11076655,12205,0,1673602214,13105.248880769992,95.87726100000145,53547.47580264 2023-01-13,09:30:19.000,13,11076582,12405,0,1673602218,13105.114154570001,95.82791708999866,53547.43387992 2023-01-13,09:30:23.000,13,11076553,12325,0,1673602222,13105.060264089996,95.78562231000251,53547.33606024 2023-01-13,09:30:27.000,13,11076392,12285,0,1673602226,13105.120890879996,95.70808188000228,53547.36400872 2023-01-13,09:30:31.000,13,11076585,12125,0,1673602230,13105.235408150002,95.722180140001,53547.44086704001 2023-01-13,09:30:35.000,13,11076537,12005,0,1673602234,13105.269089699992,95.7574257899978,53547.51073824001 2023-01-13,09:30:39.000,13,11076431,12165,0,1673602238,13105.356661730002,95.84201535000466,53547.566635200004 2023-01-13,09:30:43.000,13,11076492,12125,0,1673602242,13105.491387929993,95.9336540400036,53547.67842912001 2023-01-13,09:30:47.000,13,11076528,12005,0,1673602246,13105.477915310003,96.00414534000447,53547.755287440006 2023-01-13,09:30:51.000,13,11076493,12285,0,1673602250,13105.464442689998,96.09578403000341,53547.82515864001 2023-01-13,09:30:55.000,13,11076472,12325,0,1673602254,13105.390343279993,96.08873490000406,53547.87406848001 2023-01-13,09:30:59.000,13,11076584,12325,0,1673602258,13105.282562319997,96.13102968000021,53547.902016960004 2023-01-13,09:31:03.000,13,11076549,12125,0,1673602262,13105.235408150002,96.24381576000451,53547.86708136 2023-01-13,09:31:07.000,13,11076541,12125,0,1673602266,13105.248880769992,96.27201228000195,53547.90900408 2023-01-13,09:31:11.000,13,11076525,12325,0,1673602270,13105.194990290001,96.37774922999961,53547.89502984001 2023-01-13,09:31:15.000,13,11076526,12205,0,1673602274,13105.01310992,96.46938791999855,53547.82515864001 2023-01-13,09:31:19.000,13,11076500,12085,0,1673602278,13104.797547999995,96.53987921999942,53547.82515864001 2023-01-13,09:31:23.000,13,11076569,12205,0,1673602282,13104.76386644999,96.61741964999965,53547.755287440006 2023-01-13,09:31:27.000,13,11076522,12445,0,1673602286,13104.66282179999,96.78659876999882,53547.76227456 2023-01-13,09:31:31.000,13,11076523,12285,0,1673602290,13104.494414049994,96.8711883299984,53547.79721016001 2023-01-13,09:31:35.000,13,11076502,12325,0,1673602294,13104.373160469993,96.99807267000142,53547.734326080004 2023-01-13,09:31:39.000,13,11076534,12085,0,1673602298,13104.319269989988,97.0192200599995,53547.71336472 2023-01-13,09:31:43.000,13,11076454,12285,0,1673602302,13104.231697959993,97.0192200599995,53547.64349352 2023-01-13,09:31:47.000,13,11076498,11805,0,1673602306,13104.117180690002,97.18839917999867,53547.47580264 2023-01-13,09:31:51.000,13,11076473,12165,0,1673602310,13104.070026519992,97.21659570000338,53547.517725360005 2023-01-13,09:31:55.000,13,11076537,12245,0,1673602314,13104.049817589992,97.36462743000448,53547.47580264 2023-01-13,09:31:59.000,13,11076536,12205,0,1673602318,13103.861200909996,97.37167656000383,53547.447854160004 2023-01-13,09:32:03.000,13,11076579,12045,0,1673602322,13103.861200909996,97.540855680003,53547.37798296 2023-01-13,09:32:07.000,13,11076551,12645,0,1673602326,13103.854464600001,97.63249437000195,53547.3570216 2023-01-13,09:32:11.000,13,11076508,11925,0,1673602330,13103.73321102,97.7241330600009,53547.398944320004 2023-01-13,09:32:15.000,13,11076529,12205,0,1673602334,13103.867937219991,97.88626305000071,53547.36400872 2023-01-13,09:32:19.000,13,11076538,12365,0,1673602338,13103.962245559997,98.00609826000436,53547.37798296 2023-01-13,09:32:23.000,13,11076517,12205,0,1673602342,13103.908355079991,98.10478608000267,53547.29413752001 2023-01-13,09:32:27.000,13,11076582,12205,0,1673602346,13104.036344970002,98.1823265100029,53547.26618904 2023-01-13,09:32:31.000,13,11076564,12205,0,1673602350,13104.184543789997,98.26691607000248,53547.32907312 2023-01-13,09:32:35.000,13,11076517,12365,0,1673602354,13104.453996189994,98.33740737000335,53547.43387992 2023-01-13,09:32:39.000,13,11076541,12205,0,1673602358,13104.716712279995,98.3797021499995,53547.517725360005 2023-01-13,09:32:43.000,13,11076520,12125,0,1673602362,13104.90532895999,98.4924882300038,53547.65048064 2023-01-13,09:32:47.000,13,11076489,12125,0,1673602366,13105.161308739996,98.54183213999931,53547.86708136 2023-01-13,09:32:51.000,13,11076499,12285,0,1673602370,13105.383606969997,98.71806038999785,53547.9858624 2023-01-13,09:32:55.000,13,11076457,12285,0,1673602374,13105.525069479998,98.89428864000365,53548.15355328 2023-01-13,09:32:59.000,13,11076596,12165,0,1673602378,13105.700213539989,99.00002559000131,53548.27233432 2023-01-13,09:33:03.000,13,11076556,12325,0,1673602382,13105.794521879994,99.19740122999792,53548.370154 2023-01-13,09:33:07.000,13,11076482,12165,0,1673602386,13105.807994499999,99.33838382999966,53548.53085776 2023-01-13,09:33:11.000,13,11076595,12285,0,1673602390,13105.915775459995,99.40887513000052,53548.593741840006 2023-01-13,09:33:15.000,13,11076529,11805,0,1673602394,13105.94272069999,99.5780542499997,53548.60072896 2023-01-13,09:33:19.000,13,11076460,12125,0,1673602398,13106.15154631,99.66264380999928,53548.85226528001 2023-01-13,09:33:23.000,13,11076534,12165,0,1673602402,13106.245854649991,99.71198772000207,53548.99899480001 2023-01-13,09:33:27.000,13,11076564,12005,0,1673602406,13106.353635610001,99.8247737999991,53549.13175008 2023-01-13,09:33:31.000,13,11076523,11965,0,1673602410,13106.407526089992,99.8882159700006,53549.15271144 2023-01-13,09:33:35.000,13,11076542,12285,0,1673602414,13106.340162989996,99.93051075000403,53549.13175008 2023-01-13,09:33:39.000,13,11076504,12325,0,1673602418,13106.414262400001,99.95165814000211,53549.2086084 2023-01-13,09:33:43.000,13,11076552,12165,0,1673602422,13106.306481439991,99.97985465999955,53549.1038016 2023-01-13,09:33:47.000,13,11076513,12085,0,1673602426,13106.259327269996,99.95870727000147,53549.18764704001 2023-01-13,09:33:51.000,13,11076485,11925,0,1673602430,13106.25259096,99.95870727000147,53549.145724320006 2023-01-13,09:33:55.000,13,11076545,11885,0,1673602434,13106.360371919996,99.93755988000339,53549.13873720001 2023-01-13,09:33:59.000,13,11076549,12045,0,1673602438,13106.447943949992,99.90936335999868,53549.18065992 2023-01-13,09:34:03.000,13,11076611,12005,0,1673602442,13106.508570739992,99.96575640000083,53549.243544000004 2023-01-13,09:34:07.000,13,11076479,12085,0,1673602446,13106.703923729998,99.93051075000403,53549.1736728 2023-01-13,09:34:11.000,13,11076602,11805,0,1673602450,13106.892540409994,100.02919857000234,53549.292453840004 2023-01-13,09:34:15.000,13,11076468,12165,0,1673602454,13106.946430889999,100.04329683000105,53549.362325040005 2023-01-13,09:34:19.000,13,11076528,12125,0,1673602458,13107.054211849994,100.14198464999936,53549.38328640001 2023-01-13,09:34:23.000,13,11076569,12285,0,1673602462,13107.195674359995,100.2477216000043,53549.43918336 2023-01-13,09:34:27.000,13,11076494,12125,0,1673602466,13107.296719009995,100.33231116000388,53549.481106080006 2023-01-13,09:34:31.000,13,11076480,11965,0,1673602470,13107.485335689991,100.43804811000155,53549.65578408 2023-01-13,09:34:35.000,13,11076466,12165,0,1673602474,13107.734579160002,100.60017810000136,53549.78155224 2023-01-13,09:34:39.000,13,11076456,12405,0,1673602478,13107.774997020002,100.73411157000373,53549.83046208 2023-01-13,09:34:43.000,13,11076535,12325,0,1673602482,13107.828887499993,100.8046028700046,53549.963217360004 2023-01-13,09:34:47.000,13,11076525,11925,0,1673602486,13107.950141079993,100.9032906900029,53550.102959760006 2023-01-13,09:34:51.000,13,11076568,12245,0,1673602490,13107.983822629998,101.01607676999993,53550.249689280005 2023-01-13,09:34:55.000,13,11076521,12245,0,1673602494,13107.997295249988,101.15705937000166,53550.33353472 2023-01-13,09:34:59.000,13,11076512,12205,0,1673602498,13107.909723219993,101.19935414999782,53550.417380160005 2023-01-13,09:35:03.000,13,11076470,12285,0,1673602502,13107.599852959996,101.30509110000276,53550.3964188 2023-01-13,09:35:07.000,13,11076471,12245,0,1673602506,13107.34387317999,101.31918936000147,53550.31257336001 2023-01-13,09:35:11.000,13,11076521,12285,0,1673602510,13107.35060949,101.2980419700034,53550.31257336001 2023-01-13,09:35:15.000,13,11076464,11885,0,1673602514,13107.135047569995,101.26984544999868,53550.29161200001 2023-01-13,09:35:19.000,13,11076501,12485,0,1673602518,13107.04747554,101.26279631999932,53550.28462488 2023-01-13,09:35:23.000,13,11076492,12125,0,1673602522,13106.959903509989,101.33328762000019,53550.1868052 2023-01-13,09:35:27.000,13,11076448,12245,0,1673602526,13106.906013029999,101.25574718999997,53550.16584384 2023-01-13,09:35:31.000,13,11076529,12005,0,1673602530,13106.919485649989,101.27689457999804,53550.081998400005 2023-01-13,09:35:35.000,13,11076482,12285,0,1673602534,13106.825177309998,101.33328762000019,53550.00514008001 2023-01-13,09:35:39.000,13,11076544,12485,0,1673602538,13106.845386239998,101.31214023000211,53549.984178720006 2023-01-13,09:35:43.000,13,11076476,12125,0,1673602542,13106.885804099998,101.29099284000404,53549.942256 2023-01-13,09:35:47.000,13,11076603,11965,0,1673602546,13106.932958269994,101.34033674999955,53549.97719160001 2023-01-13,09:35:51.000,13,11076496,12405,0,1673602550,13106.959903509989,101.50951586999872,53549.80950072001 2023-01-13,09:35:55.000,13,11076560,12525,0,1673602554,13107.236092219995,101.62230195000302,53549.963217360004 2023-01-13,09:35:59.000,13,11076528,12165,0,1673602558,13107.236092219995,101.68574412000453,53549.95623024001 2023-01-13,09:36:03.000,13,11076524,12285,0,1673602562,13107.424708899991,101.8408249799977,53550.13789536 2023-01-13,09:36:07.000,13,11076501,12165,0,1673602566,13107.498808309996,101.93246367000393,53550.15885672 2023-01-13,09:36:11.000,13,11076506,12205,0,1673602570,13107.545962479991,102.04524975000095,53550.31257336001 2023-01-13,09:36:15.000,13,11076466,12125,0,1673602574,13107.519017239996,102.14393756999925,53550.28462488 2023-01-13,09:36:19.000,13,11076460,12125,0,1673602578,13107.465126759991,102.31311668999842,53550.35449608 2023-01-13,09:36:23.000,13,11076532,12125,0,1673602582,13107.26303745999,102.33426408000378,53550.23571504 2023-01-13,09:36:27.000,13,11076470,12325,0,1673602586,13107.14178387999,102.50344320000295,53550.29161200001 2023-01-13,09:36:31.000,13,11076587,12205,0,1673602590,13106.986848749999,102.58098363000317,53550.19379232001 2023-01-13,09:36:35.000,13,11076521,12285,0,1673602594,13106.811704689993,102.55278710999846,53550.15885672 2023-01-13,09:36:39.000,13,11076416,12165,0,1673602598,13106.643296939998,102.66557319000276,53550.10994688 2023-01-13,09:36:43.000,13,11076524,12045,0,1673602602,13106.427735019992,102.62327840999933,53549.99815296 2023-01-13,09:36:47.000,13,11076601,12205,0,1673602606,13106.367108229992,102.5950818900019,53549.80950072001 2023-01-13,09:36:51.000,13,11076465,12045,0,1673602610,13106.447943949992,102.47524667999824,53549.71168104 2023-01-13,09:36:55.000,13,11076560,11965,0,1673602614,13106.562461219997,102.44000103000144,53549.61386136 2023-01-13,09:36:59.000,13,11076528,12245,0,1673602618,13106.872331479994,102.34131321000314,53549.627835600004 2023-01-13,09:37:03.000,13,11076477,12125,0,1673602622,13107.007057679999,102.36246060000121,53549.43918336 2023-01-13,09:37:07.000,13,11076488,12005,0,1673602626,13107.417972589996,102.38360798999929,53549.54399016 2023-01-13,09:37:11.000,13,11076491,12365,0,1673602630,13107.774997020002,102.45409929000016,53549.55097728001 2023-01-13,09:37:15.000,13,11076446,12165,0,1673602634,13108.145494069999,102.45409929000016,53549.69071968001 2023-01-13,09:37:19.000,13,11076552,12325,0,1673602638,13108.42168277999,102.45409929000016,53549.816487840006 2023-01-13,09:37:23.000,13,11076522,12165,0,1673602642,13108.596826839996,102.411804510004,53549.99116584 2023-01-13,09:37:27.000,13,11076517,12085,0,1673602646,13108.852806620002,102.37655885999993,53550.04007568 2023-01-13,09:37:31.000,13,11076564,12125,0,1673602650,13108.960587579997,102.34131321000314,53550.16584384 2023-01-13,09:37:35.000,13,11076545,12045,0,1673602654,13109.203094739998,102.3483623400025,53550.298599120004 2023-01-13,09:37:39.000,13,11076491,11925,0,1673602658,13109.358029869989,102.24262539000483,53550.45231576 2023-01-13,09:37:43.000,13,11076470,12285,0,1673602662,13109.317612009989,102.22147799999948,53550.44532864 2023-01-13,09:37:47.000,13,11076560,12205,0,1673602666,13109.155940569988,102.17213409000396,53550.3964188 2023-01-13,09:37:51.000,13,11076527,12125,0,1673602670,13108.947114959992,102.14393756999925,53550.48026424001 2023-01-13,09:37:55.000,13,11076531,12205,0,1673602674,13108.778707209996,102.05229888000031,53550.37545744 2023-01-13,09:37:59.000,13,11076450,12325,0,1673602678,13108.536200049995,102.0029549700048,53550.417380160005 2023-01-13,09:38:03.000,13,11076435,12165,0,1673602682,13108.3677923,101.87607063000178,53550.36148320001 2023-01-13,09:38:07.000,13,11076483,12365,0,1673602686,13108.017504179988,101.82672671999899,53550.298599120004 2023-01-13,09:38:11.000,13,11076450,12125,0,1673602690,13107.727842849992,101.72803890000068,53550.30558624 2023-01-13,09:38:15.000,13,11076444,12085,0,1673602694,13107.545962479991,101.58705629999895,53550.08898552 2023-01-13,09:38:19.000,13,11076463,12245,0,1673602698,13107.20241066999,101.48131935000129,53549.87937192 2023-01-13,09:38:23.000,13,11076506,11885,0,1673602702,13106.744341589998,101.42492630999914,53549.578925760004 2023-01-13,09:38:27.000,13,11076539,12525,0,1673602706,13106.434471330002,101.26984544999868,53549.42520912001 2023-01-13,09:38:31.000,13,11076544,11965,0,1673602710,13106.14480999999,101.17820675999974,53549.1736728 2023-01-13,09:38:35.000,13,11076470,12005,0,1673602714,13105.92251176999,101.14296111000294,53548.98502056 2023-01-13,09:38:39.000,13,11076596,12205,0,1673602718,13105.706949849999,101.07951894000144,53548.761432720006 2023-01-13,09:38:43.000,13,11076587,12045,0,1673602722,13105.545278409998,101.04427329000464,53548.5797676 2023-01-13,09:38:47.000,13,11076467,12045,0,1673602726,13105.370134349992,101.10066632999951,53548.31425704 2023-01-13,09:38:51.000,13,11076526,12125,0,1673602730,13105.134363500001,101.10771545999887,53548.139579040006 2023-01-13,09:38:55.000,13,11076506,11965,0,1673602734,13104.979428369996,101.19230501999846,53547.950926800004 2023-01-13,09:38:59.000,13,11076524,11925,0,1673602738,13104.83122955,101.17820675999974,53547.755287440006 2023-01-13,09:39:03.000,13,11076568,12205,0,1673602742,13104.64934918,101.2486980600006,53547.54567384 2023-01-13,09:39:07.000,13,11076550,12245,0,1673602746,13104.400105709989,101.28394371000468,53547.37798296 2023-01-13,09:39:11.000,13,11076594,12045,0,1673602750,13104.218225340002,101.29099284000404,53547.20330496001 2023-01-13,09:39:15.000,13,11076532,12125,0,1673602754,13104.002663419997,101.34738587999891,53547.03561408001 2023-01-13,09:39:19.000,13,11076495,12325,0,1673602758,13103.861200909996,101.3967297900017,53546.78407776 2023-01-13,09:39:23.000,13,11076508,12085,0,1673602762,13103.780365189996,101.48836848000064,53546.75612928 2023-01-13,09:39:27.000,13,11076567,12205,0,1673602766,13103.659111609995,101.5447615200028,53546.679270960005 2023-01-13,09:39:31.000,13,11076463,12085,0,1673602770,13103.53112172,101.62935108000238,53546.511580080005 2023-01-13,09:39:35.000,13,11076537,12325,0,1673602774,13103.315559799994,101.69279325000389,53546.294979360006 2023-01-13,09:39:39.000,13,11076525,12005,0,1673602778,13103.281878249989,101.76328455000476,53546.23908240001 2023-01-13,09:39:43.000,13,11076513,11965,0,1673602782,13103.214515149994,101.81967758999963,53546.16222408 2023-01-13,09:39:47.000,13,11076521,12245,0,1673602786,13103.234724079994,101.86902150000242,53545.98754608 2023-01-13,09:39:51.000,13,11076451,12285,0,1673602790,13103.355977659994,101.90426714999921,53545.90370064001 2023-01-13,09:39:55.000,13,11076488,11925,0,1673602794,13103.47049493,102.0029549700048,53545.89671352 2023-01-13,09:39:59.000,13,11076503,12125,0,1673602798,13103.56480326999,102.01000410000415,53545.959597600006 2023-01-13,09:40:03.000,13,11076512,11925,0,1673602802,13103.558066959995,102.08754453000438,53546.09235288 2023-01-13,09:40:07.000,13,11076460,12045,0,1673602806,13103.497440169995,102.02410236000287,53545.98055896001 2023-01-13,09:40:11.000,13,11076512,12245,0,1673602810,13103.32229610999,102.17918322000332,53546.02248168 2023-01-13,09:40:15.000,13,11076418,12245,0,1673602814,13103.221251459989,102.11574105000182,53545.93164912001 2023-01-13,09:40:19.000,13,11076516,12325,0,1673602818,13102.992216919993,102.18623235000268,53545.86876504 2023-01-13,09:40:23.000,13,11076513,12285,0,1673602822,13102.729500829992,102.17918322000332,53545.69408704001 2023-01-13,09:40:27.000,13,11076535,12365,0,1673602826,13102.50720259999,102.22147799999948,53545.54735752001 2023-01-13,09:40:31.000,13,11076484,12045,0,1673602830,13102.41289426,102.2355762599982,53545.456524960005 2023-01-13,09:40:35.000,13,11076522,12165,0,1673602834,13102.217541269994,102.22147799999948,53545.288834080005 2023-01-13,09:40:39.000,13,11076446,12485,0,1673602838,13101.941352559988,102.25672365000355,53545.09319472001 2023-01-13,09:40:43.000,13,11076563,12125,0,1673602842,13101.624745989997,102.21442887000012,53545.121143200005 2023-01-13,09:40:47.000,13,11076543,11965,0,1673602846,13101.476547170001,102.24262539000483,53544.85563264001 2023-01-13,09:40:51.000,13,11076478,12245,0,1673602850,13101.341820969996,102.27082191000227,53544.75082584 2023-01-13,09:40:55.000,13,11076503,11885,0,1673602854,13101.03195071,102.26377278000291,53544.58313496 2023-01-13,09:40:59.000,13,11076507,12165,0,1673602858,13100.99153285,102.12279018000118,53544.39448272001 2023-01-13,09:41:03.000,13,11076566,11805,0,1673602862,13100.823125099989,102.27082191000227,53544.20583048001 2023-01-13,09:41:07.000,13,11076492,12245,0,1673602866,13100.587354249998,102.22147799999948,53544.163907760005 2023-01-13,09:41:11.000,13,11076483,12125,0,1673602870,13100.371792329992,102.2355762599982,53543.947307040005 2023-01-13,09:41:15.000,13,11076432,11845,0,1673602874,13100.257275060001,102.19328148000204,53543.842500239996 2023-01-13,09:41:19.000,13,11076482,12005,0,1673602878,13100.17643934,102.15803582999797,53543.730706320006 2023-01-13,09:41:23.000,13,11076498,12205,0,1673602882,13100.216857200001,102.1368884399999,53543.674809359996 2023-01-13,09:41:27.000,13,11076522,12445,0,1673602886,13100.216857200001,102.12279018000118,53543.611925280005 2023-01-13,09:41:31.000,13,11076427,12205,0,1673602890,13100.324638159997,102.18623235000268,53543.47917 2023-01-13,09:41:35.000,13,11076420,12365,0,1673602894,13100.472836979992,102.15098669999861,53543.58397680001 2023-01-13,09:41:39.000,13,11076558,12085,0,1673602898,13100.493045909992,102.17213409000396,53543.563015440006 2023-01-13,09:41:43.000,13,11076490,12245,0,1673602902,13100.425682809997,102.17918322000332,53543.493144240005 2023-01-13,09:41:47.000,13,11076476,12125,0,1673602906,13100.223593509996,102.18623235000268,53543.45122152 2023-01-13,09:41:51.000,13,11076587,11965,0,1673602910,13100.203384579996,102.2355762599982,53543.40231168 2023-01-13,09:41:55.000,13,11076562,11965,0,1673602914,13100.210120889991,102.27787104000163,53543.53506696001 2023-01-13,09:41:59.000,13,11076574,12165,0,1673602918,13100.19664827,102.26377278000291,53543.35340184 2023-01-13,09:42:03.000,13,11076543,12085,0,1673602922,13100.19664827,102.32016581999778,53543.52109272 2023-01-13,09:42:07.000,13,11076454,12005,0,1673602926,13100.297692920001,102.35541147000185,53543.42327304 2023-01-13,09:42:11.000,13,11076496,12045,0,1673602930,13100.250538749991,102.39065711999865,53543.41628592001 2023-01-13,09:42:15.000,13,11076533,12205,0,1673602934,13100.304429229996,102.31311668999842,53543.51410560001 2023-01-13,09:42:19.000,13,11076514,12085,0,1673602938,13100.432419119992,102.34131321000314,53543.50013136 2023-01-13,09:42:23.000,13,11076444,11965,0,1673602942,13100.358319710002,102.46819754999888,53543.50013136 2023-01-13,09:42:27.000,13,11076483,12045,0,1673602946,13100.15623041,102.55983623999782,53543.46519576001 2023-01-13,09:42:31.000,13,11076581,11965,0,1673602950,13099.960877419995,102.43295190000208,53543.52807984 2023-01-13,09:42:35.000,13,11076561,12285,0,1673602954,13099.83288753,102.41885364000336,53543.45820864 2023-01-13,09:42:39.000,13,11076551,12085,0,1673602958,13099.72510656999,102.36950973000057,53543.444234400005 2023-01-13,09:42:43.000,13,11076575,12405,0,1673602962,13099.671216089999,102.30606755999906,53543.38833744001 2023-01-13,09:42:47.000,13,11076519,12485,0,1673602966,13099.718370259994,102.31311668999842,53543.4092988 2023-01-13,09:42:51.000,13,11076503,12085,0,1673602970,13099.84636014999,102.25672365000355,53543.34641472001 2023-01-13,09:42:55.000,13,11076529,12045,0,1673602974,13099.95414111,102.31311668999842,53543.4092988 2023-01-13,09:42:59.000,13,11076570,12205,0,1673602978,13099.819414909995,102.34131321000314,53543.42327304 2023-01-13,09:43:03.000,13,11076613,12285,0,1673602982,13099.651007159999,102.30606755999906,53543.31846624001 2023-01-13,09:43:07.000,13,11076505,12085,0,1673602986,13099.778997049994,102.34131321000314,53543.26955640001 2023-01-13,09:43:11.000,13,11076567,12445,0,1673602990,13099.82615121999,102.25672365000355,53543.34641472001 2023-01-13,09:43:15.000,13,11076470,12245,0,1673602994,13099.94740479999,102.25672365000355,53543.35340184 2023-01-13,09:43:19.000,13,11076556,12085,0,1673602998,13099.94740479999,102.18623235000268,53543.507118479996 2023-01-13,09:43:23.000,13,11076506,12205,0,1673603002,13099.940668489995,102.28492017000099,53543.68179648001 2023-01-13,09:43:27.000,13,11076501,12285,0,1673603006,13099.76552442999,102.21442887000012,53543.58397680001 2023-01-13,09:43:31.000,13,11076536,11925,0,1673603010,13099.718370259994,102.2355762599982,53543.57000256 2023-01-13,09:43:35.000,13,11076448,12205,0,1673603014,13099.597116679994,102.19328148000204,53543.55602832001 2023-01-13,09:43:39.000,13,11076565,12125,0,1673603018,13099.307455349997,102.24967452000419,53543.52109272 2023-01-13,09:43:43.000,13,11076595,12245,0,1673603022,13098.903276749996,102.28492017000099,53543.33244048 2023-01-13,09:43:47.000,13,11076610,12245,0,1673603026,13098.61361542,102.34131321000314,53543.0948784 2023-01-13,09:43:51.000,13,11076530,12325,0,1673603030,13098.56646124999,102.36950973000057,53543.08090416001 2023-01-13,09:43:55.000,13,11076582,11965,0,1673603034,13098.411526119999,102.37655885999993,53542.836354959996 2023-01-13,09:43:59.000,13,11076525,12165,0,1673603038,13098.243118369988,102.49639407000359,53542.780458 2023-01-13,09:44:03.000,13,11076547,12245,0,1673603042,13097.926511799997,102.47524667999824,53542.58481864 2023-01-13,09:44:07.000,13,11076528,11965,0,1673603046,13097.791785599991,102.40475538000464,53542.51494744 2023-01-13,09:44:11.000,13,11076533,12325,0,1673603050,13097.798521910001,102.411804510004,53542.31232096001 2023-01-13,09:44:15.000,13,11076537,12165,0,1673603054,13097.59643261,102.41885364000336,53542.16559144001 2023-01-13,09:44:19.000,13,11076524,12005,0,1673603058,13097.52906950999,102.29196930000035,53541.99091344 2023-01-13,09:44:23.000,13,11076563,12285,0,1673603062,13097.522333199995,102.27082191000227,53541.82322256 2023-01-13,09:44:27.000,13,11076595,12125,0,1673603066,13097.502124269995,102.34131321000314,53541.72540288 2023-01-13,09:44:31.000,13,11076587,12325,0,1673603070,13097.643586779996,102.35541147000185,53541.6275832 2023-01-13,09:44:35.000,13,11076471,12205,0,1673603074,13097.663795709996,102.39065711999865,53541.64155744001 2023-01-13,09:44:39.000,13,11076586,12165,0,1673603078,13097.663795709996,102.31311668999842,53541.63457032 2023-01-13,09:44:43.000,13,11076539,11885,0,1673603082,13097.832203459991,102.2355762599982,53541.64155744001 2023-01-13,09:44:47.000,13,11076522,12245,0,1673603086,13097.953457039992,102.2990184299997,53541.6275832 2023-01-13,09:44:51.000,13,11076529,12125,0,1673603090,13098.034292759992,102.31311668999842,53541.8022612 2023-01-13,09:44:55.000,13,11076457,12165,0,1673603094,13098.101655860002,102.35541147000185,53541.80924832001 2023-01-13,09:44:59.000,13,11076470,12045,0,1673603098,13098.229645749998,102.17213409000396,53541.87911952001 2023-01-13,09:45:03.000,13,11076539,12325,0,1673603102,13098.310481469998,102.2355762599982,53541.90706800001 2023-01-13,09:45:07.000,13,11076473,12005,0,1673603106,13098.741605309995,102.29196930000035,53541.96995208 2023-01-13,09:45:11.000,13,11076478,12285,0,1673603110,13099.004321399996,102.45409929000016,53542.13764296 2023-01-13,09:45:15.000,13,11076570,12045,0,1673603114,13099.260301180002,102.56688537000446,53542.29834672 2023-01-13,09:45:19.000,13,11076548,12085,0,1673603118,13099.165992839997,102.58098363000317,53542.45206336 2023-01-13,09:45:23.000,13,11076553,12125,0,1673603122,13099.051475569991,102.66557319000276,53542.56385728 2023-01-13,09:45:27.000,13,11076498,12205,0,1673603126,13098.963903539996,102.68672058000084,53542.59879288001 2023-01-13,09:45:31.000,13,11076470,12245,0,1673603130,13099.058211880001,102.68672058000084,53542.62674136001 2023-01-13,09:45:35.000,13,11076504,11965,0,1673603134,13099.219883320002,102.82770318000257,53542.68962544 2023-01-13,09:45:39.000,13,11076490,12125,0,1673603138,13099.361345830002,102.89114535000408,53542.80141936 2023-01-13,09:45:43.000,13,11076542,12205,0,1673603142,13099.448917859998,102.96163664999767,53542.75949664 2023-01-13,09:45:47.000,13,11076486,12045,0,1673603146,13099.590380369998,103.0391770799979,53542.94814888 2023-01-13,09:45:51.000,13,11076494,12245,0,1673603150,13099.738579189994,103.15901229000156,53543.08090416001 2023-01-13,09:45:55.000,13,11076447,12205,0,1673603154,13099.624061919989,103.37048619000416,53543.108852640005 2023-01-13,09:45:59.000,13,11076555,12005,0,1673603158,13099.502808339988,103.4973705299999,53543.1647496 2023-01-13,09:46:03.000,13,11076543,12165,0,1673603162,13099.563435129989,103.49032140000054,53543.4092988 2023-01-13,09:46:07.000,13,11076479,12205,0,1673603166,13099.691425019999,103.62425487000291,53543.38135032 2023-01-13,09:46:11.000,13,11076533,12205,0,1673603170,13099.691425019999,103.64540226000099,53543.46519576001 2023-01-13,09:46:15.000,13,11076464,11885,0,1673603174,13099.603852989989,103.70179530000314,53543.58397680001 2023-01-13,09:46:19.000,13,11076536,12085,0,1673603178,13099.711633949999,103.7440900799993,53543.5490412 2023-01-13,09:46:23.000,13,11076457,12165,0,1673603182,13099.462390479988,103.7440900799993,53543.66782224 2023-01-13,09:46:27.000,13,11076498,12085,0,1673603186,13099.610589299999,103.72999182000058,53543.59096392 2023-01-13,09:46:31.000,13,11076520,12125,0,1673603190,13099.610589299999,103.77933573000337,53543.63987376 2023-01-13,09:46:35.000,13,11076603,12125,0,1673603194,13099.401763690003,103.79343399000209,53543.493144240005 2023-01-13,09:46:39.000,13,11076496,12005,0,1673603198,13099.516280959993,103.78638486000273,53543.59096392 2023-01-13,09:46:43.000,13,11076565,12045,0,1673603202,13099.381554760002,103.77933573000337,53543.72371920001 2023-01-13,09:46:47.000,13,11076577,12365,0,1673603206,13099.199674390002,103.80048312000145,53543.72371920001 2023-01-13,09:46:51.000,13,11076463,12405,0,1673603210,13099.219883320002,103.72294269000122,53543.7586548 2023-01-13,09:46:55.000,13,11076615,12085,0,1673603214,13099.246828559997,103.84277790000488,53543.709744960004 2023-01-13,09:46:59.000,13,11076539,12285,0,1673603218,13099.051475569991,103.96966224000062,53543.70275784001 2023-01-13,09:47:03.000,13,11076592,11965,0,1673603222,13098.842649959995,104.04720267000084,53543.74468056 2023-01-13,09:47:07.000,13,11076578,12085,0,1673603226,13098.66750589999,104.08949745000427,53543.6189124 2023-01-13,09:47:11.000,13,11076519,12205,0,1673603230,13098.424998739989,104.11064484000235,53543.55602832001 2023-01-13,09:47:15.000,13,11076607,12365,0,1673603234,13098.108392169997,104.06130092999956,53543.55602832001 2023-01-13,09:47:19.000,13,11076540,12485,0,1673603238,13097.73789512,103.97671136999998,53543.395324560006 2023-01-13,09:47:23.000,13,11076579,12165,0,1673603242,13097.48865164999,103.82867963999888,53543.34641472001 2023-01-13,09:47:27.000,13,11076472,12125,0,1673603246,13097.165308769989,103.75113920999866,53543.21365944 2023-01-13,09:47:31.000,13,11076534,12605,0,1673603250,13096.922801610002,103.68064790999779,53543.08090416001 2023-01-13,09:47:35.000,13,11076428,12325,0,1673603254,13096.592722419991,103.58196008999948,53542.85731632 2023-01-13,09:47:39.000,13,11076474,12045,0,1673603258,13096.31653371,103.52556705000461,53542.71757392001 2023-01-13,09:47:43.000,13,11076467,12005,0,1673603262,13095.999927139994,103.44802662000438,53542.52892168001 2023-01-13,09:47:47.000,13,11076506,11925,0,1673603266,13095.535121749992,103.32819141000073,53542.389179280006 2023-01-13,09:47:51.000,13,11076488,12325,0,1673603270,13095.103997909995,103.37753532000352,53542.0118748 2023-01-13,09:47:55.000,13,11076486,12205,0,1673603274,13094.88843598999,103.33524054000009,53541.95597784001 2023-01-13,09:47:59.000,13,11076543,12165,0,1673603278,13094.625719899988,103.09557012000005,53541.74636424 2023-01-13,09:48:03.000,13,11076472,12165,0,1673603282,13094.551620489998,103.0391770799979,53541.65553168 2023-01-13,09:48:07.000,13,11076556,12165,0,1673603286,13094.309113329997,102.89819448000344,53541.54373776001 2023-01-13,09:48:11.000,13,11076521,12285,0,1673603290,13094.221541300001,102.74311362000299,53541.3480984 2023-01-13,09:48:15.000,13,11076579,12045,0,1673603294,13094.235013919992,102.60213102000125,53541.29220144 2023-01-13,09:48:19.000,13,11076545,12285,0,1673603298,13094.443839530002,102.53163972000038,53541.1734204 2023-01-13,09:48:23.000,13,11076500,11965,0,1673603302,13094.450575839997,102.48934494000423,53541.047652240006 2023-01-13,09:48:27.000,13,11076612,12325,0,1673603306,13094.645928829988,102.37655885999993,53541.096562080005 2023-01-13,09:48:31.000,13,11076406,12125,0,1673603310,13094.922117539994,102.41885364000336,53541.22233024 2023-01-13,09:48:35.000,13,11076400,12045,0,1673603314,13095.15788839,102.30606755999906,53541.45290520001 2023-01-13,09:48:39.000,13,11076521,12085,0,1673603318,13095.474494959992,102.29196930000035,53541.45290520001 2023-01-13,09:48:43.000,13,11076477,12205,0,1673603322,13095.784365219988,102.25672365000355,53541.76033848001 2023-01-13,09:48:47.000,13,11076493,11965,0,1673603326,13096.19528013,102.21442887000012,53541.9420036 2023-01-13,09:48:51.000,13,11076523,11925,0,1673603330,13096.666821829996,102.20737974000076,53542.221488400006 2023-01-13,09:48:55.000,13,11076554,12125,0,1673603334,13097.131627219998,102.28492017000099,53542.51494744 2023-01-13,09:48:59.000,13,11076466,12125,0,1673603338,13097.279826039994,102.26377278000291,53542.93417464001 2023-01-13,09:49:03.000,13,11076515,12085,0,1673603342,13097.32698020999,102.20737974000076,53542.96212312001 2023-01-13,09:49:07.000,13,11076496,12405,0,1673603346,13097.37413438,102.1368884399999,53543.227633680006 2023-01-13,09:49:11.000,13,11076565,12245,0,1673603350,13097.51559689,102.12279018000118,53543.50013136 2023-01-13,09:49:15.000,13,11076511,12125,0,1673603354,13097.50886057999,102.07344626999839,53543.84948736001 2023-01-13,09:49:19.000,13,11076480,12165,0,1673603358,13097.47517903,102.04524975000095,53544.010191119996 2023-01-13,09:49:23.000,13,11076478,12085,0,1673603362,13097.61664154,101.91131627999857,53544.18486912001 2023-01-13,09:49:27.000,13,11076479,11805,0,1673603366,13097.49538796,101.91836540999793,53544.37352136001 2023-01-13,09:49:31.000,13,11076487,12165,0,1673603370,13097.481915339995,101.91131627999857,53544.49230240001 2023-01-13,09:49:35.000,13,11076505,12125,0,1673603374,13097.300034969994,101.88311976000114,53544.548199360004 2023-01-13,09:49:39.000,13,11076527,12125,0,1673603378,13096.767866479997,101.79148107000219,53544.59012208001 2023-01-13,09:49:43.000,13,11076575,12125,0,1673603382,13096.484941459996,101.72803890000068,53544.4573668 2023-01-13,09:49:47.000,13,11076546,12085,0,1673603386,13096.45125990999,101.6082036900043,53544.36653424 2023-01-13,09:49:51.000,13,11076608,12125,0,1673603390,13096.464732529996,101.53771239000343,53544.36653424 2023-01-13,09:49:55.000,13,11076486,11965,0,1673603394,13096.37042418999,101.31918936000147,53544.36653424 2023-01-13,09:49:59.000,13,11076544,12205,0,1673603398,13096.06729023999,101.22755067000253,53544.27570168001 2023-01-13,09:50:03.000,13,11076382,12005,0,1673603402,13096.303061089995,101.00197851000121,53544.35954712 2023-01-13,09:50:07.000,13,11076423,12165,0,1673603406,13096.424314669996,100.93148721000034,53544.3874956 2023-01-13,09:50:11.000,13,11076610,12125,0,1673603410,13096.592722419991,101.03017502999865,53544.44339256001 2023-01-13,09:50:15.000,13,11076476,12565,0,1673603414,13096.633140279991,100.93148721000034,53544.47832816 2023-01-13,09:50:19.000,13,11076485,12365,0,1673603418,13096.761130170002,100.7905046099986,53544.63903192001 2023-01-13,09:50:23.000,13,11076492,12485,0,1673603422,13096.666821829996,100.77640634999989,53544.6320448 2023-01-13,09:50:27.000,13,11076501,11965,0,1673603426,13096.626403969996,100.70591504999902,53544.62505768 2023-01-13,09:50:31.000,13,11076477,12285,0,1673603430,13096.612931349991,100.51558854000177,53544.680954639996 2023-01-13,09:50:35.000,13,11076555,12125,0,1673603434,13096.660085520001,100.52263767000113,53544.65999328001 2023-01-13,09:50:39.000,13,11076577,12005,0,1673603438,13096.572513489991,100.41690072000347,53544.79973568 2023-01-13,09:50:43.000,13,11076461,12205,0,1673603442,13096.868911129997,100.37460594000004,53544.93947808 2023-01-13,09:50:47.000,13,11076443,12005,0,1673603446,13097.212462939999,100.31116376999853,53545.07922048 2023-01-13,09:50:51.000,13,11076602,12125,0,1673603450,13097.273089729999,100.30411463999917,53545.12813032 2023-01-13,09:50:55.000,13,11076490,12205,0,1673603454,13097.35392545,100.2336233399983,53545.24691136 2023-01-13,09:50:59.000,13,11076426,12005,0,1673603458,13097.50886057999,100.29001638000045,53545.35171816 2023-01-13,09:51:03.000,13,11076509,12205,0,1673603462,13097.441497479995,100.29001638000045,53545.42158936 2023-01-13,09:51:07.000,13,11076505,12165,0,1673603466,13097.151836149998,100.35345855000196,53545.39364088 2023-01-13,09:51:11.000,13,11076540,12085,0,1673603470,13097.300034969994,100.43099898000219,53545.505434800005 2023-01-13,09:51:15.000,13,11076454,12205,0,1673603474,13097.39434331,100.4944411500037,53545.47748632001 2023-01-13,09:51:19.000,13,11076405,12045,0,1673603478,13097.63685047,100.593128970002,53545.64517720001 2023-01-13,09:51:23.000,13,11076536,12245,0,1673603482,13097.69747726,100.57198158000392,53545.791906720005 2023-01-13,09:51:27.000,13,11076510,12365,0,1673603486,13097.502124269995,100.62132548999944,53545.83382944001 2023-01-13,09:51:31.000,13,11076538,12125,0,1673603490,13097.63011415999,100.54378505999921,53545.840816560005 2023-01-13,09:51:35.000,13,11076476,12325,0,1673603494,13097.643586779996,100.66362027000287,53545.97357184 2023-01-13,09:51:39.000,13,11076425,12325,0,1673603498,13097.41455224,100.66362027000287,53546.02946880001 2023-01-13,09:51:43.000,13,11076495,12085,0,1673603502,13097.185517699989,100.593128970002,53546.0644044 2023-01-13,09:51:47.000,13,11076596,12365,0,1673603506,13097.158572459994,100.51558854000177,53546.02946880001 2023-01-13,09:51:51.000,13,11076502,12165,0,1673603510,13097.023846259988,100.4944411500037,53545.98754608 2023-01-13,09:51:55.000,13,11076493,12005,0,1673603514,13097.293298659999,100.4803428899977,53546.07139152001 2023-01-13,09:51:59.000,13,11076420,12365,0,1673603518,13097.34718913999,100.50149028000305,53546.21113392 2023-01-13,09:52:03.000,13,11076500,12525,0,1673603522,13097.63685047,100.36755681000068,53546.32991496 2023-01-13,09:52:07.000,13,11076593,12125,0,1673603526,13098.094919549992,100.36050768000132,53546.38581192001 2023-01-13,09:52:11.000,13,11076530,12205,0,1673603530,13098.350899329998,100.36755681000068,53546.5884384 2023-01-13,09:52:15.000,13,11076564,12005,0,1673603534,13098.61361542,100.29706550999981,53546.83997472001 2023-01-13,09:52:19.000,13,11076515,12245,0,1673603538,13098.83591365,100.31821289999789,53546.99369136 2023-01-13,09:52:23.000,13,11076458,12165,0,1673603542,13098.91674937,100.20542682000087,53546.97971712 2023-01-13,09:52:27.000,13,11076502,12125,0,1673603546,13099.058211880001,100.19837769000151,53547.20330496001 2023-01-13,09:52:31.000,13,11076501,12125,0,1673603550,13099.011057709991,100.05739508999977,53547.33606024 2023-01-13,09:52:35.000,13,11076430,12045,0,1673603554,13098.842649959995,99.95870727000147,53547.50375112 2023-01-13,09:52:39.000,13,11076510,12325,0,1673603558,13098.620351729995,99.90936335999868,53547.5316996 2023-01-13,09:52:43.000,13,11076498,12405,0,1673603562,13098.68771482999,99.68379120000463,53547.47580264 2023-01-13,09:52:47.000,13,11076534,12205,0,1673603566,13098.842649959995,99.71198772000207,53547.51073824001 2023-01-13,09:52:51.000,13,11076543,12045,0,1673603570,13098.842649959995,99.55690686000162,53547.59458368 2023-01-13,09:52:55.000,13,11076542,12125,0,1673603574,13098.82917733999,99.53575947000354,53547.54567384 2023-01-13,09:52:59.000,13,11076470,12325,0,1673603578,13098.86959519999,99.45821904000331,53547.64349352 2023-01-13,09:53:03.000,13,11076533,12205,0,1673603582,13098.734869,99.5428086000029,53547.66445488 2023-01-13,09:53:07.000,13,11076534,12285,0,1673603586,13098.923485679996,99.49346469000011,53547.72035184 2023-01-13,09:53:11.000,13,11076456,12005,0,1673603590,13099.219883320002,99.59215250999841,53547.8111844 2023-01-13,09:53:15.000,13,11076535,12125,0,1673603594,13099.280510110002,99.59215250999841,53547.95791392 2023-01-13,09:53:19.000,13,11076519,12165,0,1673603598,13099.475863099993,99.61329990000377,53548.11163056001 2023-01-13,09:53:23.000,13,11076535,12085,0,1673603602,13099.839623839995,99.52871034000418,53548.39111536 2023-01-13,09:53:27.000,13,11076459,12245,0,1673603606,13100.08886730999,99.5428086000029,53548.56579336001 2023-01-13,09:53:31.000,13,11076544,12285,0,1673603610,13100.297692920001,99.47936643000139,53548.74745848 2023-01-13,09:53:35.000,13,11076508,12205,0,1673603614,13100.425682809997,99.52166121000482,53548.978033440006 2023-01-13,09:53:39.000,13,11076517,12565,0,1673603618,13100.708607829998,99.49346469000011,53549.18764704001 2023-01-13,09:53:43.000,13,11076487,11965,0,1673603622,13100.850070339999,99.59920163999777,53549.38328640001 2023-01-13,09:53:47.000,13,11076565,12165,0,1673603626,13100.937642369994,99.59215250999841,53549.57193864001 2023-01-13,09:53:51.000,13,11076494,12205,0,1673603630,13101.22730369999,99.55690686000162,53549.78853936001 2023-01-13,09:53:55.000,13,11076506,12045,0,1673603634,13101.31487573,99.59920163999777,53549.963217360004 2023-01-13,09:53:59.000,13,11076509,12285,0,1673603638,13101.422656689996,99.62739816000249,53550.14488248001 2023-01-13,09:54:03.000,13,11076514,12045,0,1673603642,13101.37550252,99.59215250999841,53550.50821272001 2023-01-13,09:54:07.000,13,11076560,12325,0,1673603646,13101.159940599995,99.49346469000011,53550.52218696 2023-01-13,09:54:11.000,13,11076563,12125,0,1673603650,13100.99153285,99.49346469000011,53550.585071040005 2023-01-13,09:54:15.000,13,11076526,12165,0,1673603654,13100.641244729988,99.38772774000245,53550.61301952 2023-01-13,09:54:19.000,13,11076506,12325,0,1673603658,13100.418946500002,99.21854862000328,53550.585071040005 2023-01-13,09:54:23.000,13,11076445,12285,0,1673603662,13100.09560362,99.09166428000026,53550.55013544 2023-01-13,09:54:27.000,13,11076495,12405,0,1673603666,13099.8126786,98.92953429000045,53550.417380160005 2023-01-13,09:54:31.000,13,11076454,12125,0,1673603670,13099.657743469994,98.70396212999913,53550.47327712 2023-01-13,09:54:35.000,13,11076579,12325,0,1673603674,13099.219883320002,98.59822518000146,53550.24270216001 2023-01-13,09:54:39.000,13,11076486,12125,0,1673603678,13098.89654044,98.33740737000335,53550.28462488 2023-01-13,09:54:43.000,13,11076559,11845,0,1673603682,13098.71466007,98.23871954999777,53550.17981808 2023-01-13,09:54:47.000,13,11076488,12165,0,1673603686,13098.472152909999,98.09773695000331,53550.08898552 2023-01-13,09:54:51.000,13,11076531,11885,0,1673603690,13098.182491580003,97.75232957999833,53549.99116584 2023-01-13,09:54:55.000,13,11076499,12125,0,1673603694,13098.041029070002,97.63249437000195,53549.94924312 2023-01-13,09:54:59.000,13,11076513,12325,0,1673603698,13097.818730840001,97.49151177000022,53549.82347496 2023-01-13,09:55:03.000,13,11076596,11925,0,1673603702,13097.6570594,97.3293817800004,53549.56495152 2023-01-13,09:55:07.000,13,11076583,12045,0,1673603706,13097.56948736999,97.13905527000315,53549.68373256 2023-01-13,09:55:11.000,13,11076534,12005,0,1673603710,13097.320243899994,97.07561310000165,53549.59290000001 2023-01-13,09:55:15.000,13,11076531,12325,0,1673603714,13097.36739806999,96.84299181000097,53549.65578408 2023-01-13,09:55:19.000,13,11076567,12245,0,1673603718,13097.320243899994,96.80069703000481,53549.62084848001 2023-01-13,09:55:23.000,13,11076599,12085,0,1673603722,13097.26635341999,96.6738126900018,53549.697706800005 2023-01-13,09:55:27.000,13,11076569,12245,0,1673603726,13097.26635341999,96.53987921999942,53549.70469392 2023-01-13,09:55:31.000,13,11076570,12125,0,1673603730,13097.313507589999,96.46938791999855,53549.697706800005 2023-01-13,09:55:35.000,13,11076569,12205,0,1673603734,13096.996901019993,96.50463357000262,53549.68373256 2023-01-13,09:55:39.000,13,11076487,11965,0,1673603738,13096.781339100002,96.40594575000432,53549.6627712 2023-01-13,09:55:43.000,13,11076562,12245,0,1673603742,13096.707239689997,96.48348618000455,53549.648796960006 2023-01-13,09:55:47.000,13,11076553,12245,0,1673603746,13096.51862301,96.56102661000477,53549.4880932 2023-01-13,09:55:51.000,13,11076573,12205,0,1673603750,13096.39736943,96.47643704999791,53549.43918336 2023-01-13,09:55:55.000,13,11076566,12205,0,1673603754,13096.444523599996,96.4905353100039,53549.481106080006 2023-01-13,09:55:59.000,13,11076579,11925,0,1673603758,13096.33674264,96.4905353100039,53549.460144720004 2023-01-13,09:56:03.000,13,11076508,11965,0,1673603762,13096.404105739995,96.30020879999938,53549.578925760004 2023-01-13,09:56:07.000,13,11076536,12045,0,1673603766,13096.282852159995,96.25791402000323,53549.58591288 2023-01-13,09:56:11.000,13,11076497,12405,0,1673603770,13096.11444441,96.0816857700047,53549.53700304 2023-01-13,09:56:15.000,13,11076465,12165,0,1673603774,13096.026872379989,96.0323418600019,53549.46713184 2023-01-13,09:56:19.000,13,11076553,12165,0,1673603778,13095.844992009988,96.0323418600019,53549.51604168 2023-01-13,09:56:23.000,13,11076499,12005,0,1673603782,13095.481231270001,95.97594881999976,53549.40424776001 2023-01-13,09:56:27.000,13,11076454,11965,0,1673603786,13095.440813410001,95.8702118700021,53549.39027352 2023-01-13,09:56:31.000,13,11076610,12165,0,1673603790,13095.582275920002,95.86316274000274,53549.36931216 2023-01-13,09:56:35.000,13,11076564,12045,0,1673603794,13095.743947360002,95.6869344900042,53549.37629928 2023-01-13,09:56:39.000,13,11076595,12045,0,1673603798,13095.898882489993,95.5741484099999,53549.4880932 2023-01-13,09:56:43.000,13,11076498,11805,0,1673603802,13096.14812595999,95.46841146000224,53549.6627712 2023-01-13,09:56:47.000,13,11076497,12125,0,1673603806,13096.491677769991,95.31333060000179,53549.767578000006 2023-01-13,09:56:51.000,13,11076578,12045,0,1673603810,13096.51862301,95.36972364000394,53549.95623024001 2023-01-13,09:56:55.000,13,11076529,12165,0,1673603814,13096.633140279991,95.30628147000243,53550.102959760006 2023-01-13,09:56:59.000,13,11076541,12125,0,1673603818,13097.037318879993,95.2287410400022,53550.27763776 2023-01-13,09:57:03.000,13,11076544,12005,0,1673603822,13097.38760699999,95.15824974000134,53550.438341520006 2023-01-13,09:57:07.000,13,11076528,12045,0,1673603826,13097.744631429996,95.13710235000326,53550.68987784 2023-01-13,09:57:11.000,13,11076544,12165,0,1673603830,13098.014083829992,95.07366018000175,53550.91346568001 2023-01-13,09:57:15.000,13,11076497,12445,0,1673603834,13098.310481469998,95.0666110500024,53551.2348732 2023-01-13,09:57:19.000,13,11076483,12125,0,1673603838,13098.492361839999,95.13710235000326,53551.50038376 2023-01-13,09:57:23.000,13,11076496,12245,0,1673603842,13098.81570472,95.10890582999855,53551.85672688 2023-01-13,09:57:27.000,13,11076469,12005,0,1673603846,13099.206410699997,95.14415148000262,53552.310889680004 2023-01-13,09:57:31.000,13,11076424,12085,0,1673603850,13099.529753579998,95.20054452000477,53552.44364496001 2023-01-13,09:57:35.000,13,11076466,12405,0,1673603854,13099.84636014999,95.18644625999877,53552.86287216 2023-01-13,09:57:39.000,13,11076587,12245,0,1673603858,13100.03497683,95.24988843000028,53553.12139560001 2023-01-13,09:57:43.000,13,11076504,12125,0,1673603862,13100.223593509996,95.1652988700007,53553.37293192 2023-01-13,09:57:47.000,13,11076540,12165,0,1673603866,13100.230329819991,95.27808494999772,53553.554597040005 2023-01-13,09:57:51.000,13,11076546,12125,0,1673603870,13100.405473879997,95.1652988700007,53553.88299168001 2023-01-13,09:57:55.000,13,11076511,12205,0,1673603874,13100.479573290002,95.09480756999983,53553.91792728 2023-01-13,09:57:59.000,13,11076527,12045,0,1673603878,13100.735553069993,95.0172671399996,53554.134528 2023-01-13,09:58:03.000,13,11076495,12085,0,1673603882,13100.877015579994,95.02431626999896,53554.344141600006 2023-01-13,09:58:07.000,13,11076539,12165,0,1673603886,13100.829861409999,94.84808802000043,53554.490871120004 2023-01-13,09:58:11.000,13,11076494,11965,0,1673603890,13100.802916169989,94.7705475900002,53554.5886908 2023-01-13,09:58:15.000,13,11076617,12205,0,1673603894,13100.917433439994,94.67890890000126,53554.6934976 2023-01-13,09:58:19.000,13,11076525,12165,0,1673603898,13100.843334029989,94.66481064000254,53554.78433016 2023-01-13,09:58:23.000,13,11076501,12005,0,1673603902,13100.688398899998,94.58022108000296,53554.777343040005 2023-01-13,09:58:27.000,13,11076498,12325,0,1673603906,13100.567145319998,94.41104196000379,53554.85420136 2023-01-13,09:58:31.000,13,11076472,12405,0,1673603910,13100.425682809997,94.27005936000205,53554.83324 2023-01-13,09:58:35.000,13,11076536,11965,0,1673603914,13100.445891739997,94.27710849000141,53554.88913696001 2023-01-13,09:58:39.000,13,11076571,12285,0,1673603918,13100.452628049992,94.15727327999775,53554.88913696001 2023-01-13,09:58:43.000,13,11076578,12125,0,1673603922,13100.540200080002,94.03743807000137,53555.02887936 2023-01-13,09:58:47.000,13,11076538,12245,0,1673603926,13100.654717349993,93.99514328999794,53555.09875056 2023-01-13,09:58:51.000,13,11076512,12205,0,1673603930,13100.674926279993,93.903504599999,53555.21054448 2023-01-13,09:58:55.000,13,11076532,12125,0,1673603934,13100.600826870002,93.81891503999941,53555.34329976001 2023-01-13,09:58:59.000,13,11076517,12205,0,1673603938,13100.627772109998,93.74137460999918,53555.40618384 2023-01-13,09:59:03.000,13,11076561,12285,0,1673603942,13100.479573290002,93.71317809000175,53555.4271452 2023-01-13,09:59:07.000,13,11076553,12045,0,1673603946,13100.264011369996,93.6567850499996,53555.462080799996 2023-01-13,09:59:11.000,13,11076552,12205,0,1673603950,13100.290956609992,93.52990071000386,53555.54592624 2023-01-13,09:59:15.000,13,11076580,12485,0,1673603954,13100.13602148,93.57924461999937,53555.517977760006 2023-01-13,09:59:19.000,13,11076559,12165,0,1673603958,13099.859832769995,93.45236028000363,53555.52496488 2023-01-13,09:59:23.000,13,11076597,12045,0,1673603962,13099.78573335999,93.26908289999847,53555.48304216 2023-01-13,09:59:27.000,13,11076565,12325,0,1673603966,13099.509544649998,93.3113776800019,53555.53893912001 2023-01-13,09:59:31.000,13,11076545,12005,0,1673603970,13099.159256530002,93.2126898600036,53555.45509368 2023-01-13,09:59:35.000,13,11076531,12165,0,1673603974,13098.701187449995,93.12105117000465,53555.38522248 2023-01-13,09:59:39.000,13,11076514,12285,0,1673603978,13098.451943979999,92.94482291999884,53555.16862176 2023-01-13,09:59:43.000,13,11076455,12085,0,1673603982,13098.054501689992,92.89547901000333,53555.0777892 2023-01-13,09:59:47.000,13,11076482,11925,0,1673603986,13097.684004639996,92.79679118999775,53554.80529152 2023-01-13,09:59:51.000,13,11076502,12565,0,1673603990,13097.340452829994,92.64875946000393,53554.658562000004 2023-01-13,09:59:55.000,13,11076493,12325,0,1673603994,13097.071000429998,92.61351380999986,53554.49785824 2023-01-13,09:59:59.000,13,11076578,12165,0,1673603998,13096.673558139992,92.40203991000453,53554.25330904 2023-01-13,10:00:03.000,13,11076493,12045,0,1673604002,13096.39063311999,92.21876252999937,53554.07863104001 2023-01-13,10:00:07.000,13,11076530,12245,0,1673604006,13096.033608689999,92.00023950000468,53553.68735232 2023-01-13,10:00:11.000,13,11076480,12285,0,1673604010,13095.514912819992,91.89450254999974,53553.49171296 2023-01-13,10:00:15.000,13,11076405,12125,0,1673604014,13095.19156993999,91.76056908000464,53553.21222816001 2023-01-13,10:00:19.000,13,11076569,12205,0,1673604018,13094.96927170999,91.71827430000121,53552.96069184 2023-01-13,10:00:23.000,13,11076581,12285,0,1673604022,13094.558356799993,91.46450562000246,53552.68819416001 2023-01-13,10:00:27.000,13,11076505,12365,0,1673604026,13094.470784769997,91.46450562000246,53552.40172224001 2023-01-13,10:00:31.000,13,11076521,12165,0,1673604030,13094.504466320002,91.26712997999857,53552.1781344 2023-01-13,10:00:35.000,13,11076543,12365,0,1673604034,13094.147441889996,91.21778607000306,53551.91961096001 2023-01-13,10:00:39.000,13,11076492,11925,0,1673604038,13094.08007879,91.11909825000475,53551.83576552 2023-01-13,10:00:43.000,13,11076568,11965,0,1673604042,13094.174387129991,91.11909825000475,53551.80082992001 2023-01-13,10:00:47.000,13,11076522,12085,0,1673604046,13094.228277609996,91.16139303000091,53551.60519056001 2023-01-13,10:00:51.000,13,11076568,12165,0,1673604050,13094.410157979997,91.33762127999944,53551.69602312 2023-01-13,10:00:55.000,13,11076525,12245,0,1673604054,13094.504466320002,91.49975126999925,53551.70301024001 2023-01-13,10:00:59.000,13,11076564,12005,0,1673604058,13094.605510969988,91.54204605000268,53551.73095872001 2023-01-13,10:01:03.000,13,11076547,12205,0,1673604062,13094.699819309993,91.73942168999929,53551.689036 2023-01-13,10:01:07.000,13,11076462,11965,0,1673604066,13094.713291929998,91.75351994999801,53551.828778400006 2023-01-13,10:01:11.000,13,11076498,12245,0,1673604070,13094.794127649999,91.8663060300023,53552.03839200001 2023-01-13,10:01:15.000,13,11076565,12405,0,1673604074,13094.645928829988,91.92974820000381,53551.926598080005 2023-01-13,10:01:19.000,13,11076519,12245,0,1673604078,13094.720028239994,92.0143377600034,53552.08031472 2023-01-13,10:01:23.000,13,11076565,12165,0,1673604082,13094.713291929998,92.05663253999955,53552.1781344 2023-01-13,10:01:27.000,13,11076512,11965,0,1673604086,13094.598774659993,92.18351688000257,53552.30390256001 2023-01-13,10:01:31.000,13,11076493,12085,0,1673604090,13094.531411559998,92.21876252999937,53552.24101848 2023-01-13,10:01:35.000,13,11076529,12125,0,1673604094,13094.383212740002,92.24695905000408,53552.213070000005 2023-01-13,10:01:39.000,13,11076574,12245,0,1673604098,13094.396685359992,92.31040121999831,53552.19909576 2023-01-13,10:01:43.000,13,11076488,12165,0,1673604102,13094.261959160001,92.42318730000261,53552.19909576 2023-01-13,10:01:47.000,13,11076470,12165,0,1673604106,13094.221541300001,92.62761206999858,53552.10826320001 2023-01-13,10:01:51.000,13,11076509,12445,0,1673604110,13094.410157979997,92.68400511000073,53552.19909576 2023-01-13,10:01:55.000,13,11076502,12405,0,1673604114,13094.551620489998,92.77564379999967,53552.19210864 2023-01-13,10:01:59.000,13,11076537,12325,0,1673604118,13094.746973479989,92.93777378999948,53552.23403136001 2023-01-13,10:02:03.000,13,11076497,12445,0,1673604122,13094.97600802,93.17744420999952,53552.429670720005 2023-01-13,10:02:07.000,13,11076602,12165,0,1673604126,13095.25893304,93.29023029000382,53552.49255480001 2023-01-13,10:02:11.000,13,11076472,12245,0,1673604130,13095.555330679992,93.36072159000469,53552.667232800006 2023-01-13,10:02:15.000,13,11076634,12125,0,1673604134,13095.743947360002,93.36777072000405,53552.82793656001 2023-01-13,10:02:19.000,13,11076533,12125,0,1673604138,13095.898882489993,93.45236028000363,53553.051524400005 2023-01-13,10:02:23.000,13,11076595,11965,0,1673604142,13096.141389649994,93.48055680000107,53553.11440848001 2023-01-13,10:02:27.000,13,11076546,12125,0,1673604146,13096.484941459996,93.55104810000194,53553.31004784001 2023-01-13,10:02:31.000,13,11076600,12005,0,1673604150,13096.889120059997,93.54399897000258,53553.5406228 2023-01-13,10:02:35.000,13,11076435,12365,0,1673604154,13097.071000429998,93.57219549000001,53553.7502364 2023-01-13,10:02:39.000,13,11076534,12325,0,1673604158,13097.26635341999,93.6567850499996,53553.98081136001 2023-01-13,10:02:43.000,13,11076525,12085,0,1673604162,13097.67053201999,93.64268679000088,53554.344141600006 2023-01-13,10:02:47.000,13,11076557,12005,0,1673604166,13098.027556449997,93.6215394000028,53554.57471656 2023-01-13,10:02:51.000,13,11076596,12125,0,1673604170,13098.263327299988,93.63563766000152,53554.88913696001 2023-01-13,10:02:55.000,13,11076501,12045,0,1673604174,13098.445207669989,93.64268679000088,53555.05682784001 2023-01-13,10:02:59.000,13,11076462,12405,0,1673604178,13098.54625231999,93.60039201000473,53555.27342856001 2023-01-13,10:03:03.000,13,11076582,12045,0,1673604182,13098.74834161999,93.5087533199985,53555.36426112 2023-01-13,10:03:07.000,13,11076518,12085,0,1673604186,13098.76855054999,93.5087533199985,53555.45509368 2023-01-13,10:03:11.000,13,11076518,11965,0,1673604190,13098.842649959995,93.40301637000084,53555.69265576 2023-01-13,10:03:15.000,13,11076512,12245,0,1673604194,13098.761814239995,93.23383725000167,53555.76951408 2023-01-13,10:03:19.000,13,11076543,12085,0,1673604198,13098.61361542,93.05055987000378,53555.783488320005 2023-01-13,10:03:23.000,13,11076481,12245,0,1673604202,13098.411526119999,92.87433161999797,53555.80444968001 2023-01-13,10:03:27.000,13,11076563,12205,0,1673604206,13098.297008849993,92.67695598000137,53555.783488320005 2023-01-13,10:03:31.000,13,11076470,12325,0,1673604210,13098.088183239997,92.52892425000027,53555.74855272 2023-01-13,10:03:35.000,13,11076450,12205,0,1673604214,13098.047765379997,92.36679426000046,53555.783488320005 2023-01-13,10:03:39.000,13,11076507,11965,0,1673604218,13098.142073720002,92.1623694900045,53555.77650120001 2023-01-13,10:03:43.000,13,11076525,11885,0,1673604222,13098.169018959998,92.00023950000468,53555.63675880001 2023-01-13,10:03:47.000,13,11076574,12445,0,1673604226,13098.256590989993,91.83106037999823,53555.664707280004 2023-01-13,10:03:51.000,13,11076509,12125,0,1673604230,13098.209436819998,91.67597951999778,53555.64374592 2023-01-13,10:03:55.000,13,11076523,12285,0,1673604234,13098.270063609998,91.5208986600046,53555.72060424 2023-01-13,10:03:59.000,13,11076565,12205,0,1673604238,13098.074710619992,91.26712997999857,53555.62278456 2023-01-13,10:04:03.000,13,11076444,12085,0,1673604242,13098.007347519997,91.04860695000389,53555.69964288 2023-01-13,10:04:07.000,13,11076576,12205,0,1673604246,13098.014083829992,90.90057522000279,53555.629771679996 2023-01-13,10:04:11.000,13,11076565,12205,0,1673604250,13097.966929659997,90.73844523000298,53555.55291336 2023-01-13,10:04:15.000,13,11076496,12325,0,1673604254,13097.960193350002,90.56221698000445,53555.46906792001 2023-01-13,10:04:19.000,13,11076487,12325,0,1673604258,13097.852412389992,90.40008699000464,53555.44111944001 2023-01-13,10:04:23.000,13,11076630,11965,0,1673604262,13097.52906950999,90.32254656000441,53555.24548008 2023-01-13,10:04:27.000,13,11076586,12365,0,1673604266,13097.205726629989,90.24500613000419,53555.19657024 2023-01-13,10:04:31.000,13,11076525,12005,0,1673604270,13096.821756960002,90.08287614000437,53555.02189224 2023-01-13,10:04:35.000,13,11076549,12325,0,1673604274,13096.41084204999,89.89254962999985,53554.9031112 2023-01-13,10:04:39.000,13,11076525,12325,0,1673604278,13095.912355109998,89.79386181000154,53554.7633688 2023-01-13,10:04:43.000,13,11076547,12285,0,1673604282,13095.461022340001,89.61058443000366,53554.623626399996 2023-01-13,10:04:47.000,13,11076480,12245,0,1673604286,13094.962535399995,89.36386488000426,53554.41401280001 2023-01-13,10:04:51.000,13,11076550,12285,0,1673604290,13094.457312149993,89.13829272000294,53554.2043992 2023-01-13,10:04:55.000,13,11076489,12005,0,1673604294,13094.113760339991,88.91272056000162,53553.97382424 2023-01-13,10:04:59.000,13,11076431,12045,0,1673604298,13093.66916387999,88.6871484000003,53553.66639096001 2023-01-13,10:05:03.000,13,11076551,12045,0,1673604302,13093.312139449998,88.46157623999898,53553.34498344 2023-01-13,10:05:07.000,13,11076523,12485,0,1673604306,13092.948378709996,88.20075843000086,53553.07248576001 2023-01-13,10:05:11.000,13,11076569,12125,0,1673604310,13092.645244759995,87.9469897500021,53552.80697520001 2023-01-13,10:05:15.000,13,11076541,12205,0,1673604314,13092.369056049989,87.77076150000357,53552.5274904 2023-01-13,10:05:19.000,13,11076496,12165,0,1673604318,13092.207384609988,87.56633673000033,53552.32486392001 2023-01-13,10:05:23.000,13,11076520,12125,0,1673604322,13092.146757819988,87.19273283999792,53552.28294120001 2023-01-13,10:05:27.000,13,11076606,12045,0,1673604326,13092.140021509993,86.95306241999788,53552.0733276 2023-01-13,10:05:31.000,13,11076570,11965,0,1673604330,13092.079394719993,86.54421287999867,53551.926598080005 2023-01-13,10:05:35.000,13,11076575,12085,0,1673604334,13092.079394719993,86.31159158999799,53551.74493296 2023-01-13,10:05:39.000,13,11076535,12165,0,1673604338,13092.065922100002,85.95208596000157,53551.57724208 2023-01-13,10:05:43.000,13,11076489,12085,0,1673604342,13092.012031619997,85.69126815000345,53551.38858984 2023-01-13,10:05:47.000,13,11076529,12205,0,1673604346,13091.958141139992,85.4374994700047,53551.26980880001 2023-01-13,10:05:51.000,13,11076517,12045,0,1673604350,13091.782997080001,85.26127121999889,53551.137053520004 2023-01-13,10:05:55.000,13,11076488,12045,0,1673604354,13091.68195243,84.94406036999862,53550.96237552001 2023-01-13,10:05:59.000,13,11076484,12245,0,1673604358,13091.54048992,84.76078299000073,53550.75974904 2023-01-13,10:06:03.000,13,11076518,11965,0,1673604362,13091.634798259991,84.47881779000454,53550.74577480001 2023-01-13,10:06:07.000,13,11076540,11965,0,1673604366,13091.695425049991,84.16160694000428,53550.7108392 2023-01-13,10:06:11.000,13,11076542,11965,0,1673604370,13091.870569109997,83.8796417400008,53550.62000664 2023-01-13,10:06:15.000,13,11076482,11925,0,1673604374,13092.052449479997,83.54128350000246,53550.59205816 2023-01-13,10:06:19.000,13,11076489,12165,0,1673604378,13092.173703059998,83.08309005000046,53550.640968 2023-01-13,10:06:23.000,13,11076495,11965,0,1673604382,13092.045713170002,82.65309312000318,53550.56410968 2023-01-13,10:06:27.000,13,11076556,12205,0,1673604386,13091.776260769991,82.15260488999775,53550.52218696 2023-01-13,10:06:31.000,13,11076560,12125,0,1673604390,13091.695425049991,81.74375534999854,53550.45930288001 2023-01-13,10:06:35.000,13,11076542,12165,0,1673604394,13091.33840062,81.23621799000102,53550.34750896 2023-01-13,10:06:39.000,13,11076424,11965,0,1673604398,13090.873595229998,80.79917193000438,53550.09597264001 2023-01-13,10:06:43.000,13,11076522,12165,0,1673604402,13090.476152939991,80.19999588000064,53549.99815296 2023-01-13,10:06:47.000,13,11076540,12165,0,1673604406,13089.997874929999,79.66426199999842,53549.6627712 2023-01-13,10:06:51.000,13,11076512,12005,0,1673604410,13089.681268359993,79.14967551000154,53549.29944096 2023-01-13,10:06:55.000,13,11076551,12245,0,1673604414,13089.620641569993,78.52935206999973,53548.978033440006 2023-01-13,10:06:59.000,13,11076564,12245,0,1673604418,13089.566751090002,77.88788123999984,53548.593741840006 2023-01-13,10:07:03.000,13,11076526,12365,0,1673604422,13089.472442749997,77.26050866999867,53548.39810248001 2023-01-13,10:07:07.000,13,11076498,12165,0,1673604426,13089.297298689991,76.73182392000308,53548.090669200006 2023-01-13,10:07:11.000,13,11076446,12045,0,1673604430,13089.216462969991,76.25953221000236,53547.89502984001 2023-01-13,10:07:15.000,13,11076463,12165,0,1673604434,13089.027846289995,75.89297744999931,53547.71336472 2023-01-13,10:07:19.000,13,11076555,12085,0,1673604438,13089.14236356,75.63920877000055,53547.5316996 2023-01-13,10:07:23.000,13,11076596,12165,0,1673604442,13089.539805849992,75.32904704999964,53547.51073824001 2023-01-13,10:07:27.000,13,11076454,12165,0,1673604446,13089.876621349998,74.9906888100013,53547.468815520006 2023-01-13,10:07:31.000,13,11076574,12525,0,1673604450,13089.917039209999,74.87085359999764,53547.44086704001 2023-01-13,10:07:35.000,13,11076618,11965,0,1673604454,13089.869885039989,74.63823231000424,53547.36400872 2023-01-13,10:07:39.000,13,11076564,12085,0,1673604458,13089.896830279999,74.54659361999802,53547.350034480005 2023-01-13,10:07:43.000,13,11076521,11885,0,1673604462,13089.708213600003,74.37036536999949,53547.350034480005 2023-01-13,10:07:47.000,13,11076518,12125,0,1673604466,13089.526333230002,74.13069494999945,53547.23824056 2023-01-13,10:07:51.000,13,11076525,12285,0,1673604470,13089.627377880002,73.9403684400022,53547.25920192 2023-01-13,10:07:55.000,13,11076598,12125,0,1673604474,13089.714949909998,73.65135410999937,53547.231253440004 2023-01-13,10:07:59.000,13,11076604,12405,0,1673604478,13089.856412419998,73.48922411999956,53547.12644664001 2023-01-13,10:08:03.000,13,11076601,12245,0,1673604482,13090.307745189995,73.3834871700019,53547.34304736001 2023-01-13,10:08:07.000,13,11076469,12125,0,1673604486,13090.489625559996,73.14381675000186,53547.34304736001 2023-01-13,10:08:11.000,13,11076537,12325,0,1673604490,13090.759077959992,72.80545851000352,53547.36400872 2023-01-13,10:08:15.000,13,11076532,12045,0,1673604494,13090.705187480002,72.45300200999918,53547.468815520006 2023-01-13,10:08:19.000,13,11076533,12125,0,1673604498,13090.206700539995,72.1851350700017,53547.398944320004 2023-01-13,10:08:23.000,13,11076575,12005,0,1673604502,13089.829467179989,71.88202248000016,53547.280163280004 2023-01-13,10:08:27.000,13,11076470,12365,0,1673604506,13089.775576699998,71.54366424000182,53547.00766560001 2023-01-13,10:08:31.000,13,11076471,12045,0,1673604510,13089.405079650001,71.11366731000453,53546.73516792 2023-01-13,10:08:35.000,13,11076601,12205,0,1673604514,13088.967219499995,70.60612994999974,53546.63734824 2023-01-13,10:08:39.000,13,11076483,12285,0,1673604518,13088.542831969993,69.95056086000113,53546.21812104001 2023-01-13,10:08:43.000,13,11076500,12085,0,1673604522,13088.408105770002,69.40777784999955,53546.0644044 2023-01-13,10:08:47.000,13,11076519,12245,0,1673604526,13088.259906949992,68.89319136000267,53545.79889384 2023-01-13,10:08:51.000,13,11076526,12125,0,1673604530,13088.226225400002,68.36450660999981,53545.554344640004 2023-01-13,10:08:55.000,13,11076554,12085,0,1673604534,13088.118444439991,67.79352708000079,53545.23293712001 2023-01-13,10:08:59.000,13,11076509,12165,0,1673604538,13088.118444439991,67.33533362999879,53545.03729776 2023-01-13,10:09:03.000,13,11076438,12165,0,1673604542,13088.354215289997,67.06041756000195,53544.77877432001 2023-01-13,10:09:07.000,13,11076515,12085,0,1673604546,13088.93353794999,66.67976454000018,53544.65999328001 2023-01-13,10:09:11.000,13,11076475,12245,0,1673604550,13089.573487399997,66.48943803000293,53544.680954639996 2023-01-13,10:09:15.000,13,11076511,12165,0,1673604554,13090.287536259995,66.28501325999969,53544.785761440005 2023-01-13,10:09:19.000,13,11076478,12165,0,1673604558,13091.196938109999,66.09468675000244,53544.96043944 2023-01-13,10:09:23.000,13,11076517,12245,0,1673604562,13091.762788150001,65.91845850000391,53545.20498864 2023-01-13,10:09:27.000,13,11076454,12285,0,1673604566,13092.382528669994,65.83386894000432,53545.37966664001 2023-01-13,10:09:31.000,13,11076462,12085,0,1673604570,13093.372766239998,65.81977067999833,53545.65216432 2023-01-13,10:09:35.000,13,11076464,12205,0,1673604574,13093.95882521,65.77042677000281,53545.98055896001 2023-01-13,10:09:39.000,13,11076534,11965,0,1673604578,13094.309113329997,65.74927938000474,53546.28799224001 2023-01-13,10:09:43.000,13,11076528,12125,0,1673604582,13094.91538123,65.68583721000323,53546.56747704 2023-01-13,10:09:47.000,13,11076470,12205,0,1673604586,13095.528385439997,65.6435424299998,53546.78407776 2023-01-13,10:09:51.000,13,11076613,11965,0,1673604590,13096.12791702999,65.67173895000451,53547.16138224 2023-01-13,10:09:55.000,13,11076498,12165,0,1673604594,13097.104681979989,65.6435424299998,53547.47580264 2023-01-13,10:09:59.000,13,11076519,12085,0,1673604598,13098.398053499994,65.47436331000063,53548.0557336 2023-01-13,10:10:03.000,13,11076500,12085,0,1673604602,13099.549962509998,65.30518419000146,53548.621690320004 2023-01-13,10:10:07.000,13,11076494,12045,0,1673604606,13099.960877419995,65.24174201999995,53549.20162128 2023-01-13,10:10:11.000,13,11076556,12085,0,1673604610,13099.98782265999,64.98797334000119,53549.6627712 2023-01-13,10:10:15.000,13,11076542,12205,0,1673604614,13100.07539469,64.76945030999923,53550.08898552 2023-01-13,10:10:19.000,13,11076495,12165,0,1673604618,13099.664479779989,64.68486074999964,53550.33353472 2023-01-13,10:10:23.000,13,11076511,12165,0,1673604622,13099.246828559997,64.4451903299996,53550.40340592 2023-01-13,10:10:27.000,13,11076641,12005,0,1673604626,13099.132311289992,64.32535512000322,53550.438341520006 2023-01-13,10:10:31.000,13,11076516,12005,0,1673604630,13099.273773799992,64.25486382000236,53550.52218696 2023-01-13,10:10:35.000,13,11076509,12485,0,1673604634,13099.79246967,63.99404601000424,53550.64795512001 2023-01-13,10:10:39.000,13,11076510,12205,0,1673604638,13100.338110780001,63.853063410002505,53550.801671760004 2023-01-13,10:10:43.000,13,11076503,12485,0,1673604642,13101.018478089994,63.77552298000228,53551.05320808 2023-01-13,10:10:47.000,13,11076480,12245,0,1673604646,13101.873989459993,63.571098209999036,53551.36064136 2023-01-13,10:10:51.000,13,11076526,12205,0,1673604650,13103.113470499993,63.47241039000073,53551.73794584 2023-01-13,10:10:55.000,13,11076484,12125,0,1673604654,13104.373160469993,63.24683822999941,53552.19909576 2023-01-13,10:10:59.000,13,11076504,12125,0,1673604658,13105.262353389997,63.23978910000005,53552.75806536001 2023-01-13,10:11:03.000,13,11076484,12205,0,1673604662,13105.471178999993,63.28913301000284,53553.12838272 2023-01-13,10:11:07.000,13,11076528,12245,0,1673604666,13105.343189109997,63.12700302000303,53553.58254552 2023-01-13,10:11:11.000,13,11076506,11965,0,1673604670,13104.82449323999,62.9507747700045,53553.841068960006 2023-01-13,10:11:15.000,13,11076467,11965,0,1673604674,13104.103708069997,62.640613050003594,53553.87600456 2023-01-13,10:11:19.000,13,11076511,12325,0,1673604678,13103.49070386,62.38684437000484,53553.63844248 2023-01-13,10:11:23.000,13,11076526,12165,0,1673604682,13103.086525259998,62.07668265000393,53553.51267432 2023-01-13,10:11:27.000,13,11076501,12045,0,1673604686,13102.884435959997,61.8229139699979,53553.24017664001 2023-01-13,10:11:31.000,13,11076627,12285,0,1673604690,13102.39268533,61.71012789000088,53552.98864032 2023-01-13,10:11:35.000,13,11076548,12045,0,1673604694,13102.170387099999,61.50570312000491,53552.77902672001 2023-01-13,10:11:39.000,13,11076667,12285,0,1673604698,13102.076078759994,61.364720520003175,53552.59037448001 2023-01-13,10:11:43.000,13,11076551,12285,0,1673604702,13101.941352559988,61.27308183000423,53552.310889680004 2023-01-13,10:11:47.000,13,11076586,11965,0,1673604706,13102.136705549994,61.125050100003136,53552.13621168001 2023-01-13,10:11:51.000,13,11076492,11965,0,1673604710,13102.35226747,61.146197490001214,53551.94755944001 2023-01-13,10:11:55.000,13,11076483,12205,0,1673604714,13102.43310319,61.125050100003136,53552.01743064001 2023-01-13,10:11:59.000,13,11076512,12005,0,1673604718,13102.25122282,60.96996924000268,53551.91961096001 2023-01-13,10:12:03.000,13,11076565,11885,0,1673604722,13102.30511329999,60.79374099000415,53551.83576552 2023-01-13,10:12:07.000,13,11076558,12125,0,1673604726,13102.53414784,60.673905780000496,53551.78685568 2023-01-13,10:12:11.000,13,11076556,12445,0,1673604730,13102.662137729996,60.61046360999899,53551.7239716 2023-01-13,10:12:15.000,13,11076546,12165,0,1673604734,13102.52741152999,60.51882492000004,53551.68204888001 2023-01-13,10:12:19.000,13,11076599,12085,0,1673604738,13102.54762045999,60.455382749998535,53551.640126160004 2023-01-13,10:12:23.000,13,11076515,12125,0,1673604742,13102.19059603,60.321449280003435,53551.44448680001 2023-01-13,10:12:27.000,13,11076499,12165,0,1673604746,13102.069342449999,60.17341755000234,53551.206924720005 2023-01-13,10:12:31.000,13,11076525,11965,0,1673604750,13102.082815069989,60.15931929000362,53551.10211792001 2023-01-13,10:12:35.000,13,11076549,12125,0,1673604754,13101.961561489989,60.11702451000019,53550.990324000006 2023-01-13,10:12:39.000,13,11076495,12165,0,1673604758,13102.076078759994,59.99014017000445,53550.8505816 2023-01-13,10:12:43.000,13,11076496,12085,0,1673604762,13102.150178169999,59.870304960000794,53550.78769752 2023-01-13,10:12:47.000,13,11076574,12165,0,1673604766,13102.015451969994,59.72932235999906,53550.640968 2023-01-13,10:12:51.000,13,11076513,12085,0,1673604770,13101.954825179993,59.7222732299997,53550.38244456 2023-01-13,10:12:55.000,13,11076472,12165,0,1673604774,13101.975034109993,59.65883105999819,53550.26366352001 2023-01-13,10:12:59.000,13,11076524,12205,0,1673604778,13101.611273369992,59.48260280999966,53549.963217360004 2023-01-13,10:13:03.000,13,11076470,11965,0,1673604782,13101.11278643,59.405062379999436,53549.627835600004 2023-01-13,10:13:07.000,13,11076471,12045,0,1673604786,13101.31487573,59.35571847000392,53549.30642808001 2023-01-13,10:13:11.000,13,11076605,12245,0,1673604790,13101.712318019992,59.285227170003054,53549.08284024 2023-01-13,10:13:15.000,13,11076592,12285,0,1673604794,13102.30511329999,59.278178040003695,53548.93611072 2023-01-13,10:13:19.000,13,11076553,12085,0,1673604798,13102.709291899992,59.25703064999834,53548.97104632001 2023-01-13,10:13:23.000,13,11076504,12445,0,1673604802,13102.904644889997,59.108998920004524,53548.978033440006 2023-01-13,10:13:27.000,13,11076532,12245,0,1673604806,13103.046107399998,59.25703064999834,53549.01995616001 2023-01-13,10:13:31.000,13,11076549,12085,0,1673604810,13103.073052639993,59.35571847000392,53548.99200768 2023-01-13,10:13:35.000,13,11076512,12005,0,1673604814,13103.308823489999,59.31342369000049,53548.94309784 2023-01-13,10:13:39.000,13,11076448,12005,0,1673604818,13103.355977659994,59.36276760000328,53549.026943280005 2023-01-13,10:13:43.000,13,11076505,12165,0,1673604822,13103.005689539998,59.38391499000136,53548.859252400005 2023-01-13,10:13:47.000,13,11076439,12165,0,1673604826,13102.675610350001,59.42620977000479,53548.6496388 2023-01-13,10:13:51.000,13,11076399,12045,0,1673604830,13102.621719869996,59.447357160002866,53548.572780480004 2023-01-13,10:13:55.000,13,11076536,12245,0,1673604834,13102.460048429995,59.55309411000053,53548.34919264001 2023-01-13,10:13:59.000,13,11076527,12365,0,1673604838,13102.33205854,59.4755536800003,53548.20246312 2023-01-13,10:14:03.000,13,11076469,12245,0,1673604842,13101.968297799998,59.412111509998795,53548.04874648 2023-01-13,10:14:07.000,13,11076564,12205,0,1673604846,13101.341820969996,59.29227630000241,53547.76926168 2023-01-13,10:14:11.000,13,11076548,12165,0,1673604850,13101.04542332999,59.278178040003695,53547.46182840001 2023-01-13,10:14:15.000,13,11076529,12125,0,1673604854,13101.422656689996,59.43325890000415,53547.18933072 2023-01-13,10:14:19.000,13,11076491,12165,0,1673604858,13102.170387099999,59.77161714000249,53547.05657544001 2023-01-13,10:14:23.000,13,11076518,12165,0,1673604862,13102.951799059992,60.01128756000253,53547.00766560001 2023-01-13,10:14:27.000,13,11076496,11965,0,1673604866,13103.915091390001,60.30735102000472,53547.21029208 2023-01-13,10:14:31.000,13,11076457,12125,0,1673604870,13104.595458699994,60.673905780000496,53547.33606024 2023-01-13,10:14:35.000,13,11076513,12045,0,1673604874,13105.417288520002,60.906527070001175,53547.69240336 2023-01-13,10:14:39.000,13,11076551,12005,0,1673604878,13105.915775459995,61.20259053000336,53547.922978320006 2023-01-13,10:14:43.000,13,11076506,12245,0,1673604882,13106.535515980002,61.4775066000002,53548.31425704 2023-01-13,10:14:47.000,13,11076511,12085,0,1673604886,13107.175465429995,61.69602963000216,53548.67758728 2023-01-13,10:14:51.000,13,11076495,12005,0,1673604890,13108.037713109989,61.69602963000216,53549.06187888 2023-01-13,10:14:55.000,13,11076470,12285,0,1673604894,13108.765234589991,61.80881570999918,53549.432196240006 2023-01-13,10:14:59.000,13,11076502,11965,0,1673604898,13109.256985219989,61.87225788000069,53549.73962952001 2023-01-13,10:15:03.000,13,11076511,12165,0,1673604902,13109.674636439995,61.80881570999918,53550.07501128001 2023-01-13,10:15:07.000,13,11076504,12085,0,1673604906,13110.051869800001,61.7876683200011,53550.3265476 2023-01-13,10:15:11.000,13,11076517,12205,0,1673604910,13110.68508294,61.83701223000389,53550.654942240006 2023-01-13,10:15:15.000,13,11076453,11925,0,1673604914,13111.237460359996,61.88635613999941,53550.97634976 2023-01-13,10:15:19.000,13,11076461,12125,0,1673604918,13111.648375269993,62.006191350003064,53551.36762848001 2023-01-13,10:15:23.000,13,11076555,12125,0,1673604922,13111.783101469999,62.25996003000182,53551.71698448 2023-01-13,10:15:27.000,13,11076538,12125,0,1673604926,13111.574275859988,62.400942630003556,53551.94755944001 2023-01-13,10:15:31.000,13,11076501,11925,0,1673604930,13111.365450249992,62.577170880002086,53552.164160160006 2023-01-13,10:15:35.000,13,11076506,12165,0,1673604934,13111.446285969992,62.78159564999805,53552.23403136001 2023-01-13,10:15:39.000,13,11076566,12485,0,1673604938,13111.426077039992,62.9507747700045,53552.28992832 2023-01-13,10:15:43.000,13,11076615,12165,0,1673604942,13111.351977630002,63.06356085000152,53552.331851040006 2023-01-13,10:15:47.000,13,11076489,12045,0,1673604946,13111.399131799997,63.218641710001975,53552.24101848 2023-01-13,10:15:51.000,13,11076547,12205,0,1673604950,13111.682056819998,63.331427789999,53552.28294120001 2023-01-13,10:15:55.000,13,11076510,11885,0,1673604954,13112.092971729995,63.634540380000544,53552.26896696 2023-01-13,10:15:59.000,13,11076449,12085,0,1673604958,13112.510622950002,63.83896515000379,53552.40870936 2023-01-13,10:16:03.000,13,11076570,12005,0,1673604962,13112.382633059991,64.05748817999847,53552.47159344001 2023-01-13,10:16:07.000,13,11076583,12125,0,1673604966,13112.09970803999,64.36060077000002,53552.46460632 2023-01-13,10:16:11.000,13,11076521,11965,0,1673604970,13111.628166339993,64.57207467000262,53552.34582528 2023-01-13,10:16:15.000,13,11076491,12045,0,1673604974,13110.86696331,64.74125379000179,53552.045379120005 2023-01-13,10:16:19.000,13,11076616,12085,0,1673604978,13109.964297769991,64.97387508000247,53551.68204888001 2023-01-13,10:16:23.000,13,11076535,11965,0,1673604982,13108.785443519992,64.94567855999776,53551.165002 2023-01-13,10:16:27.000,13,11076549,12205,0,1673604986,13107.734579160002,64.92453116999968,53550.54314832 2023-01-13,10:16:31.000,13,11076400,12245,0,1673604990,13106.778023139988,64.93158029999904,53549.746616640005 2023-01-13,10:16:35.000,13,11076564,12005,0,1673604994,13105.626114129998,64.87518726000417,53549.04091752 2023-01-13,10:16:39.000,13,11076453,12245,0,1673604998,13104.447259879998,64.81174509000266,53548.188488880005 2023-01-13,10:16:43.000,13,11076592,12165,0,1673605002,13103.396395519994,64.66371336000157,53547.39195720001 2023-01-13,10:16:47.000,13,11076570,12245,0,1673605006,13102.55435677,64.70600813999772,53546.39978616 2023-01-13,10:16:51.000,13,11076535,11965,0,1673605010,13101.954825179993,64.72715553000307,53545.505434800005 2023-01-13,10:16:55.000,13,11076575,11965,0,1673605014,13101.577591820002,64.69895900999836,53544.74383872 2023-01-13,10:16:59.000,13,11076482,12165,0,1673605018,13101.456338240001,64.82584335000138,53544.08704944001 2023-01-13,10:17:03.000,13,11076571,11885,0,1673605022,13101.591064439992,65.20649637000315,53543.4092988 2023-01-13,10:17:07.000,13,11076561,12165,0,1673605026,13101.618009680002,65.38977375000104,53542.99705872 2023-01-13,10:17:11.000,13,11076459,12125,0,1673605030,13102.10302399999,65.83386894000432,53542.69661256001 2023-01-13,10:17:15.000,13,11076476,12045,0,1673605034,13102.695819280001,66.21452195999882,53542.56385728 2023-01-13,10:17:19.000,13,11076452,12205,0,1673605038,13103.126943119998,66.64451889000338,53542.49398608 2023-01-13,10:17:23.000,13,11076512,12285,0,1673605042,13103.335768729994,66.87714018000406,53542.44507624 2023-01-13,10:17:27.000,13,11076556,12085,0,1673605046,13103.281878249989,67.06041756000195,53542.45206336 2023-01-13,10:17:31.000,13,11076588,12285,0,1673605050,13103.059580020003,67.37057928000286,53542.319308080005 2023-01-13,10:17:35.000,13,11076452,12085,0,1673605054,13102.998953230002,67.64549534999969,53542.102707360005 2023-01-13,10:17:39.000,13,11076559,12085,0,1673605058,13103.039371090003,67.83582186000422,53541.935016480005 2023-01-13,10:17:43.000,13,11076499,11885,0,1673605062,13102.850754409992,68.10368880000169,53541.67649304 2023-01-13,10:17:47.000,13,11076555,12085,0,1673605066,13102.918117510002,68.2658187900015,53541.40399536001 2023-01-13,10:17:51.000,13,11076503,11925,0,1673605070,13102.924853819997,68.40680139000324,53541.25726584001 2023-01-13,10:17:55.000,13,11076532,12245,0,1673605074,13102.958535370002,68.40680139000324,53541.05463936 2023-01-13,10:17:59.000,13,11076611,11965,0,1673605078,13103.005689539998,68.28696617999958,53540.97079392001 2023-01-13,10:18:03.000,13,11076541,12085,0,1673605082,13102.790127619992,68.19532749000064,53540.77515456 2023-01-13,10:18:07.000,13,11076587,12285,0,1673605086,13102.763182379997,68.12483618999977,53540.53060536 2023-01-13,10:18:11.000,13,11076540,12165,0,1673605090,13102.480257359995,68.06139401999826,53540.17426224 2023-01-13,10:18:15.000,13,11076607,12285,0,1673605094,13102.38594901999,68.0543448899989,53539.91573880001 2023-01-13,10:18:19.000,13,11076526,12365,0,1673605098,13102.581302009996,67.94860794000124,53539.62227976 2023-01-13,10:18:23.000,13,11076472,11965,0,1673605102,13102.47352105,68.0543448899989,53539.370743440006 2023-01-13,10:18:27.000,13,11076498,12205,0,1673605106,13102.177123409994,67.97680445999868,53538.99343896 2023-01-13,10:18:31.000,13,11076444,12245,0,1673605110,13102.197332339994,67.82172359999822,53538.797799600005 2023-01-13,10:18:35.000,13,11076510,12245,0,1673605114,13101.712318019992,67.83582186000422,53538.40652088001 2023-01-13,10:18:39.000,13,11076496,11965,0,1673605118,13101.39571145,67.78647795000143,53538.064152 2023-01-13,10:18:43.000,13,11076490,12205,0,1673605122,13101.05215964,67.60320057000354,53537.65889904 2023-01-13,10:18:47.000,13,11076498,12125,0,1673605126,13100.641244729988,67.58910231000482,53537.26762032 2023-01-13,10:18:51.000,13,11076499,12085,0,1673605130,13100.17643934,67.55385666000075,53536.69467648 2023-01-13,10:18:55.000,13,11076518,12325,0,1673605134,13099.99455897,67.68074100000376,53536.22653944001 2023-01-13,10:18:59.000,13,11076495,12165,0,1673605138,13099.738579189994,67.99090272000467,53535.73744104 2023-01-13,10:19:03.000,13,11076567,12205,0,1673605142,13099.637534539994,68.30811356999766,53535.21340704 2023-01-13,10:19:07.000,13,11076494,12045,0,1673605146,13099.590380369998,68.34335922000173,53534.87802528 2023-01-13,10:19:11.000,13,11076461,12045,0,1673605150,13099.630798229999,68.53368572999898,53534.388926880005 2023-01-13,10:19:15.000,13,11076463,12165,0,1673605154,13099.90698693999,68.7592578900003,53534.23521024 2023-01-13,10:19:19.000,13,11076539,12165,0,1673605158,13099.738579189994,69.04827222000313,53533.9417512 2023-01-13,10:19:23.000,13,11076497,12005,0,1673605162,13099.72510656999,69.20335308000358,53533.68322776 2023-01-13,10:19:27.000,13,11076515,12525,0,1673605166,13099.98782265999,69.38663046000147,53533.43867856 2023-01-13,10:19:31.000,13,11076535,11845,0,1673605170,13099.77226074,69.53466219000256,53533.2430392 2023-01-13,10:19:35.000,13,11076509,12365,0,1673605174,13099.70489763999,69.76023435000388,53533.11028392001 2023-01-13,10:19:39.000,13,11076492,12165,0,1673605178,13099.778997049994,69.88711868999962,53532.94259304001 2023-01-13,10:19:43.000,13,11076485,12165,0,1673605182,13099.583644059989,69.99285564000456,53532.81682488 2023-01-13,10:19:47.000,13,11076540,12285,0,1673605186,13099.529753579998,69.96465911999985,53532.64214688 2023-01-13,10:19:51.000,13,11076521,12125,0,1673605190,13099.536489889993,70.21137866999925,53532.46746888001 2023-01-13,10:19:55.000,13,11076527,12205,0,1673605194,13099.738579189994,70.40875431000313,53532.4045848 2023-01-13,10:19:59.000,13,11076505,12245,0,1673605198,13100.03497683,70.465147349998,53532.46048176 2023-01-13,10:20:03.000,13,11076516,12285,0,1673605202,13100.09560362,70.58498256000166,53532.425546160004 2023-01-13,10:20:07.000,13,11076507,12085,0,1673605206,13100.365056019997,70.5144912600008,53532.425546160004 2023-01-13,10:20:11.000,13,11076529,12005,0,1673605210,13100.661453659988,70.74711255000148,53532.34170072 2023-01-13,10:20:15.000,13,11076511,12045,0,1673605214,13101.058895949995,70.76825993999955,53532.327726480005 2023-01-13,10:20:19.000,13,11076538,12045,0,1673605218,13101.692109089992,70.84580036999978,53532.27182952001 2023-01-13,10:20:23.000,13,11076551,12045,0,1673605222,13102.23101389,71.02202861999831,53532.208945440005 2023-01-13,10:20:27.000,13,11076520,12045,0,1673605226,13102.480257359995,71.02907774999767,53532.20195832001 2023-01-13,10:20:31.000,13,11076504,12125,0,1673605230,13102.716028210001,70.99383210000087,53532.1251 2023-01-13,10:20:35.000,13,11076585,12085,0,1673605234,13103.187569909998,71.05022514000302,53532.23689392 2023-01-13,10:20:39.000,13,11076527,12045,0,1673605238,13103.42334075999,71.20530600000347,53532.38362344 2023-01-13,10:20:43.000,13,11076565,12085,0,1673605242,13103.51091279,71.48022207000031,53532.55131432 2023-01-13,10:20:47.000,13,11076502,12285,0,1673605246,13103.59174851,71.52251685000374,53532.65612112001 2023-01-13,10:20:51.000,13,11076549,12125,0,1673605250,13103.44354968999,71.68464684000355,53532.60022416 2023-01-13,10:20:55.000,13,11076473,11965,0,1673605254,13103.679320539995,71.64940118999948,53532.67009536 2023-01-13,10:20:59.000,13,11076531,12205,0,1673605258,13103.935300320001,71.85382596000272,53532.544327200005 2023-01-13,10:21:03.000,13,11076578,12125,0,1673605262,13104.036344970002,72.10759464000148,53532.43253328 2023-01-13,10:21:07.000,13,11076529,12085,0,1673605266,13104.453996189994,72.32611767000344,53532.46048176 2023-01-13,10:21:11.000,13,11076545,12245,0,1673605270,13104.70323965999,72.84775328999967,53532.45349464 2023-01-13,10:21:15.000,13,11076490,12085,0,1673605274,13104.68976704,73.32004500000039,53532.56528856001 2023-01-13,10:21:19.000,13,11076542,12165,0,1673605278,13104.58198607999,73.79233671000111,53532.53734008001 2023-01-13,10:21:23.000,13,11076474,12125,0,1673605282,13104.413578329993,74.20118625000032,53532.46048176 2023-01-13,10:21:27.000,13,11076540,12045,0,1673605286,13104.386633089998,74.36331624000013,53532.4045848 2023-01-13,10:21:31.000,13,11076597,12085,0,1673605290,13104.534831909994,74.58888840000145,53532.32073936001 2023-01-13,10:21:35.000,13,11076539,12125,0,1673605294,13104.81102062,74.63823231000424,53532.18798408 2023-01-13,10:21:39.000,13,11076479,12165,0,1673605298,13105.248880769992,74.9554431600045,53532.208945440005 2023-01-13,10:21:43.000,13,11076502,12085,0,1673605302,13105.194990290001,75.0893766299996,53532.13208712001 2023-01-13,10:21:47.000,13,11076474,12045,0,1673605306,13105.397079590002,75.34314530999836,53532.21593256 2023-01-13,10:21:51.000,13,11076454,12165,0,1673605310,13105.504860549998,75.40658747999987,53532.111125760006 2023-01-13,10:21:55.000,13,11076530,12325,0,1673605314,13105.80125818999,75.62511051000183,53532.14606136 2023-01-13,10:21:59.000,13,11076566,12165,0,1673605318,13106.319954059996,75.85068267000315,53532.257855280004 2023-01-13,10:22:03.000,13,11076509,12085,0,1673605322,13107.04073922999,76.19609004000085,53532.56528856001 2023-01-13,10:22:07.000,13,11076560,12085,0,1673605326,13107.842360119997,76.3864165499981,53532.80983776 2023-01-13,10:22:11.000,13,11076481,12005,0,1673605330,13108.576617909996,76.61198870999942,53533.19412936 2023-01-13,10:22:15.000,13,11076557,12165,0,1673605334,13109.277194149989,76.75297131000116,53533.51553688 2023-01-13,10:22:19.000,13,11076608,12325,0,1673605338,13109.775681089995,77.06313303000206,53533.94873832001 2023-01-13,10:22:23.000,13,11076548,12085,0,1673605342,13110.105760279992,77.12657520000357,53534.17931328 2023-01-13,10:22:27.000,13,11076510,12085,0,1673605346,13110.361740059998,77.21116476000316,53534.40290112 2023-01-13,10:22:31.000,13,11076517,12045,0,1673605350,13111.06905261,77.28870519000338,53534.66142456 2023-01-13,10:22:35.000,13,11076512,12205,0,1673605354,13111.338505009997,77.50722821999807,53534.87802528 2023-01-13,10:22:39.000,13,11076485,12005,0,1673605358,13111.830255639994,77.52132648000406,53535.157510080004 2023-01-13,10:22:43.000,13,11076586,12325,0,1673605362,13112.24790686,77.59181777999765,53535.395072160005 2023-01-13,10:22:47.000,13,11076496,12325,0,1673605366,13112.672294390002,77.64116169000044,53535.632634240006 2023-01-13,10:22:51.000,13,11076529,12125,0,1673605370,13112.753130110003,77.78919342000154,53535.87019632001 2023-01-13,10:22:55.000,13,11076467,12045,0,1673605374,13112.726184869993,77.86673385000176,53536.016925840006 2023-01-13,10:22:59.000,13,11076555,12085,0,1673605378,13112.571249740002,77.95837254000071,53536.14968112 2023-01-13,10:23:03.000,13,11076534,12205,0,1673605382,13112.517359259997,78.0429621000003,53536.22653944001 2023-01-13,10:23:07.000,13,11076547,12045,0,1673605386,13112.685767009993,78.21214121999947,53536.22653944001 2023-01-13,10:23:11.000,13,11076542,12285,0,1673605390,13112.820493209998,78.32492730000376,53536.39423032001 2023-01-13,10:23:15.000,13,11076556,12245,0,1673605394,13112.665558079992,78.26148513000226,53536.401217440005 2023-01-13,10:23:19.000,13,11076523,12005,0,1673605398,13112.753130110003,78.36722207999992,53536.42217880001 2023-01-13,10:23:23.000,13,11076526,12245,0,1673605402,13112.551040810002,78.29673077999905,53536.50602424 2023-01-13,10:23:27.000,13,11076536,12325,0,1673605406,13112.625140219992,78.46590989999822,53536.53397272 2023-01-13,10:23:31.000,13,11076490,12045,0,1673605410,13112.18728007,78.55754859000444,53536.51301136001 2023-01-13,10:23:35.000,13,11076503,11965,0,1673605414,13111.97845445999,78.52230294000037,53536.33833336 2023-01-13,10:23:39.000,13,11076549,12245,0,1673605418,13111.688793129993,78.48705729000358,53536.163655360004 2023-01-13,10:23:43.000,13,11076560,11965,0,1673605422,13111.1296794,78.40246773000399,53536.05884856001 2023-01-13,10:23:47.000,13,11076499,12045,0,1673605426,13110.82654545,78.29673077999905,53535.74442816 2023-01-13,10:23:51.000,13,11076496,12005,0,1673605430,13110.74570973,78.38132033999864,53535.54180168 2023-01-13,10:23:55.000,13,11076499,12125,0,1673605434,13110.70529187,78.30377990999841,53535.276291120004 2023-01-13,10:23:59.000,13,11076489,12245,0,1673605438,13110.435839469988,78.37427120999928,53535.06667752 2023-01-13,10:24:03.000,13,11076504,12325,0,1673605442,13109.876725739996,78.3531238200012,53534.73129576 2023-01-13,10:24:07.000,13,11076423,12045,0,1673605446,13109.277194149989,78.20509209000011,53534.40988824001 2023-01-13,10:24:11.000,13,11076570,12005,0,1673605450,13108.637244699996,78.19099383000139,53534.053545120005 2023-01-13,10:24:15.000,13,11076600,12165,0,1673605454,13108.26001133999,78.11345340000116,53533.60636944 2023-01-13,10:24:19.000,13,11076489,12165,0,1673605458,13107.774997020002,78.16984644000331,53533.20111648 2023-01-13,10:24:23.000,13,11076401,11885,0,1673605462,13107.640270819997,78.1557481800046,53532.83778624 2023-01-13,10:24:27.000,13,11076561,12045,0,1673605466,13107.438181519996,78.3531238200012,53532.446507520006 2023-01-13,10:24:31.000,13,11076493,12165,0,1673605470,13106.710660039993,78.3178781700044,53532.09715152 2023-01-13,10:24:35.000,13,11076540,12165,0,1673605474,13106.353635610001,78.48000816000422,53531.58010464001 2023-01-13,10:24:39.000,13,11076519,12205,0,1673605478,13105.659795679989,78.5011555500023,53531.12594184001 2023-01-13,10:24:43.000,13,11076487,12245,0,1673605482,13105.733895089994,78.52935206999973,53530.83946992001 2023-01-13,10:24:47.000,13,11076471,12485,0,1673605486,13105.343189109997,78.83951379000064,53530.46216544 2023-01-13,10:24:51.000,13,11076551,11885,0,1673605490,13104.265379509998,79.06508595000196,53530.098835200006 2023-01-13,10:24:55.000,13,11076495,12285,0,1673605494,13103.49070386,79.18492115999834,53529.693582240005 2023-01-13,10:24:59.000,13,11076528,12245,0,1673605498,13102.931590129992,79.29065811000328,53529.24640656 2023-01-13,10:25:03.000,13,11076438,11965,0,1673605502,13102.55435677,79.54442679000203,53528.74333392 2023-01-13,10:25:07.000,13,11076447,12245,0,1673605506,13102.096287689994,79.75590069000464,53528.41493928001 2023-01-13,10:25:11.000,13,11076482,11965,0,1673605510,13101.631482299992,79.97442371999932,53527.96077648001 2023-01-13,10:25:15.000,13,11076521,12245,0,1673605514,13101.388975139991,80.15770110000449,53527.64635608 2023-01-13,10:25:19.000,13,11076515,12165,0,1673605518,13100.836597719994,80.39032238999789,53527.28302584 2023-01-13,10:25:23.000,13,11076505,12325,0,1673605522,13100.634508419993,80.62294367999857,53527.129309200005 2023-01-13,10:25:27.000,13,11076530,12165,0,1673605526,13100.715344139993,80.89081062000332,53526.83585016001 2023-01-13,10:25:31.000,13,11076578,12165,0,1673605530,13100.587354249998,81.04589148000377,53526.66815928001 2023-01-13,10:25:35.000,13,11076473,12165,0,1673605534,13100.519991150002,81.17982494999887,53526.42361008 2023-01-13,10:25:39.000,13,11076542,12165,0,1673605538,13100.00803158999,81.41244623999955,53526.14412528001 2023-01-13,10:25:43.000,13,11076491,12125,0,1673605542,13099.374818449993,81.29966016000253,53525.8017564 2023-01-13,10:25:47.000,13,11076596,12205,0,1673605546,13099.246828559997,81.31375842000125,53525.45938752 2023-01-13,10:25:51.000,13,11076600,12165,0,1673605550,13098.82917733999,81.19392321000487,53525.29169664 2023-01-13,10:25:55.000,13,11076580,12245,0,1673605554,13098.71466007,81.27146363999782,53524.89343080001 2023-01-13,10:25:59.000,13,11076455,12325,0,1673605558,13098.600142799995,81.4053971100002,53524.76067552 2023-01-13,10:26:03.000,13,11076513,12365,0,1673605562,13098.721396379995,81.44769189000363,53524.55804904001 2023-01-13,10:26:07.000,13,11076597,12125,0,1673605566,13098.997585090001,81.73670621999918,53524.42529376 2023-01-13,10:26:11.000,13,11076494,12045,0,1673605570,13098.903276749996,81.83539404000476,53524.278564240005 2023-01-13,10:26:15.000,13,11076443,12165,0,1673605574,13098.57319756,81.77195187000325,53524.1947188 2023-01-13,10:26:19.000,13,11076511,12045,0,1673605578,13098.263327299988,81.78605013000197,53523.97811808 2023-01-13,10:26:23.000,13,11076548,11965,0,1673605582,13097.818730840001,81.70850970000174,53523.81741432001 2023-01-13,10:26:27.000,13,11076534,12165,0,1673605586,13097.603168919995,81.99047489999793,53523.607800720005 2023-01-13,10:26:31.000,13,11076531,12325,0,1673605590,13097.172045079998,82.025720550002,53523.27940608 2023-01-13,10:26:35.000,13,11076527,12125,0,1673605594,13097.124890909989,82.15260488999775,53523.04883112001 2023-01-13,10:26:39.000,13,11076500,12245,0,1673605598,13097.158572459994,82.44866834999993,53522.7972948 2023-01-13,10:26:43.000,13,11076593,11805,0,1673605602,13097.259617109994,82.46276660999865,53522.74838496 2023-01-13,10:26:47.000,13,11076468,12165,0,1673605606,13097.050791499998,82.71653529000469,53522.59466832001 2023-01-13,10:26:51.000,13,11076457,12365,0,1673605610,13096.680294450001,82.82227224000235,53522.343132 2023-01-13,10:26:55.000,13,11076505,12405,0,1673605614,13096.693767069992,82.58260182000231,53522.17544112 2023-01-13,10:26:59.000,13,11076493,12445,0,1673605618,13096.572513489991,82.59670008000103,53522.00775024 2023-01-13,10:27:03.000,13,11076474,12125,0,1673605622,13096.363687879995,82.64604399000382,53521.763201040005 2023-01-13,10:27:07.000,13,11076578,12165,0,1673605626,13096.040344999994,82.75883007000084,53521.46275488 2023-01-13,10:27:11.000,13,11076556,12125,0,1673605630,13096.040344999994,82.94210744999873,53521.3649352 2023-01-13,10:27:15.000,13,11076547,12325,0,1673605634,13095.508176509997,83.14653222000197,53521.120386 2023-01-13,10:27:19.000,13,11076576,12165,0,1673605638,13095.656375329992,83.1112865699979,53521.141347360004 2023-01-13,10:27:23.000,13,11076480,12045,0,1673605642,13095.501440200002,83.13243396000325,53520.994617840006 2023-01-13,10:27:27.000,13,11076526,12125,0,1673605646,13095.25893304,83.36505525000393,53520.771029999996 2023-01-13,10:27:31.000,13,11076514,11965,0,1673605650,13094.794127649999,83.61882393000269,53520.659236080006 2023-01-13,10:27:35.000,13,11076468,12045,0,1673605654,13094.517938939993,83.717511750001,53520.491545200006 2023-01-13,10:27:39.000,13,11076506,12365,0,1673605658,13094.477521079993,83.63292219000141,53520.253983120005 2023-01-13,10:27:43.000,13,11076620,12245,0,1673605662,13094.329322259997,83.73161000999971,53520.04436952 2023-01-13,10:27:47.000,13,11076495,12205,0,1673605666,13094.140705580001,83.66111870999885,53519.988472560006 2023-01-13,10:27:51.000,13,11076484,12045,0,1673605670,13094.147441889996,83.70341349000228,53519.84873016 2023-01-13,10:27:55.000,13,11076456,12125,0,1673605674,13093.803890079995,83.8161995699993,53519.653090800006 2023-01-13,10:27:59.000,13,11076466,12405,0,1673605678,13093.520965059994,83.92193652000424,53519.34565752 2023-01-13,10:28:03.000,13,11076556,12165,0,1673605682,13092.941642400001,83.88669087000017,53519.01027576 2023-01-13,10:28:07.000,13,11076595,12045,0,1673605686,13092.90122454,83.92193652000424,53518.75175232 2023-01-13,10:28:11.000,13,11076503,12085,0,1673605690,13092.77997096,83.82324869999866,53518.3954092 2023-01-13,10:28:15.000,13,11076637,12285,0,1673605694,13092.71260785999,83.90078912999888,53518.122911520004 2023-01-13,10:28:19.000,13,11076497,12005,0,1673605698,13092.086131030002,84.09111564000341,53517.7665684 2023-01-13,10:28:23.000,13,11076464,12245,0,1673605702,13091.39902741,83.99947695000446,53517.38926392 2023-01-13,10:28:27.000,13,11076521,12285,0,1673605706,13090.914013089998,84.14045954999892,53517.02593368 2023-01-13,10:28:31.000,13,11076617,12325,0,1673605710,13090.15281005999,84.00652608000382,53516.613693600004 2023-01-13,10:28:35.000,13,11076524,12205,0,1673605714,13089.499387989992,83.73865913999907,53516.0896596 2023-01-13,10:28:39.000,13,11076596,12205,0,1673605718,13088.79207543999,83.40735003000009,53515.80318768 2023-01-13,10:28:43.000,13,11076505,12325,0,1673605722,13088.886383779995,83.59767654000461,53515.44684456 2023-01-13,10:28:47.000,13,11076539,12005,0,1673605726,13088.253170639997,83.61177480000333,53515.076527200006 2023-01-13,10:28:51.000,13,11076494,11965,0,1673605730,13087.86246466,83.80915043999994,53514.75511968 2023-01-13,10:28:55.000,13,11076562,12165,0,1673605734,13087.74121108,83.91488739000488,53514.39178944 2023-01-13,10:28:59.000,13,11076539,12045,0,1673605738,13087.363977719993,83.91488739000488,53514.12627888 2023-01-13,10:29:03.000,13,11076584,12405,0,1673605742,13087.63343011999,83.97128042999975,53513.92365240001 2023-01-13,10:29:07.000,13,11076455,12205,0,1673605746,13087.444813439994,84.3096386699981,53513.5742964 2023-01-13,10:29:11.000,13,11076639,12085,0,1673605750,13087.64016643,84.57750561000285,53513.65115472 2023-01-13,10:29:15.000,13,11076515,12245,0,1673605754,13087.323559859993,84.55635822000477,53513.35070856001 2023-01-13,10:29:19.000,13,11076538,12125,0,1673605758,13087.6199575,84.78193037999881,53513.17603056 2023-01-13,10:29:23.000,13,11076503,12565,0,1673605762,13087.85572834999,85.1132394899978,53513.1900048 2023-01-13,10:29:27.000,13,11076409,12285,0,1673605766,13087.64016643,85.44454860000405,53513.07821088 2023-01-13,10:29:31.000,13,11076520,11805,0,1673605770,13087.75468369999,85.96618422000029,53512.994365440005 2023-01-13,10:29:35.000,13,11076506,12365,0,1673605774,13088.00392717,86.07897030000458,53513.05724952001 2023-01-13,10:29:39.000,13,11076526,12125,0,1673605778,13087.8220468,86.38913201999821,53512.98737832001 2023-01-13,10:29:43.000,13,11076568,12085,0,1673605782,13088.078026579991,86.76978503999999,53513.00135256 2023-01-13,10:29:47.000,13,11076479,12045,0,1673605786,13088.051081339996,86.8332272100015,53513.03628816001 2023-01-13,10:29:51.000,13,11076515,12045,0,1673605790,13087.93656406999,87.09404501999961,53513.043275280004 2023-01-13,10:29:55.000,13,11076566,12125,0,1673605794,13088.354215289997,87.49584542999946,53513.162056320005 2023-01-13,10:29:59.000,13,11076541,12005,0,1673605798,13088.610195069989,87.36191196000436,53513.2948116 2023-01-13,10:30:03.000,13,11076551,12205,0,1673605802,13088.886383779995,87.62272977000248,53513.44154112001 2023-01-13,10:30:07.000,13,11076475,12405,0,1673605806,13089.24340821,87.91174409999803,53513.60923200001 2023-01-13,10:30:11.000,13,11076481,12325,0,1673605810,13089.573487399997,87.95403888000146,53513.86775544 2023-01-13,10:30:15.000,13,11076496,12245,0,1673605814,13089.836203489998,88.36993755000003,53514.06339480001 2023-01-13,10:30:19.000,13,11076450,12325,0,1673605818,13090.779286889992,88.65895188000286,53514.41973792 2023-01-13,10:30:23.000,13,11076520,12165,0,1673605822,13090.516570799991,88.77878708999924,53514.59441592001 2023-01-13,10:30:27.000,13,11076422,12125,0,1673605826,13091.082420839994,88.87042577999819,53514.741145440006 2023-01-13,10:30:31.000,13,11076457,12085,0,1673605830,13091.6617435,89.37796314000298,53515.1114628 2023-01-13,10:30:35.000,13,11076546,12245,0,1673605834,13091.59438039999,89.30042271000275,53515.38396048001 2023-01-13,10:30:39.000,13,11076465,12045,0,1673605838,13091.904250660002,89.7022231200026,53515.5656256 2023-01-13,10:30:43.000,13,11076524,12285,0,1673605842,13092.402737599994,90.1463183099986,53515.97087856 2023-01-13,10:30:47.000,13,11076437,12285,0,1673605846,13092.052449479997,90.25205526000354,53516.131582320006 2023-01-13,10:30:51.000,13,11076525,12285,0,1673605850,13092.914697159991,90.55516784999782,53516.32023456001 2023-01-13,10:30:55.000,13,11076469,12045,0,1673605854,13093.480547199993,91.12614738000411,53516.62766784001 2023-01-13,10:30:59.000,13,11076532,12325,0,1673605858,13093.655691259999,91.25303171999985,53516.98401096 2023-01-13,10:31:03.000,13,11076548,12325,0,1673605862,13093.89819842,91.66188125999906,53517.19362456 2023-01-13,10:31:07.000,13,11076517,12125,0,1673605866,13094.12049665,92.00728863000404,53517.43817376 2023-01-13,10:31:11.000,13,11076554,12245,0,1673605870,13093.97229782999,91.88745342000038,53517.640800240006 2023-01-13,10:31:15.000,13,11076548,11965,0,1673605874,13094.127232959996,92.14122209999914,53517.78054264001 2023-01-13,10:31:19.000,13,11076515,12005,0,1673605878,13093.97903414,92.09892732000299,53517.8364396 2023-01-13,10:31:23.000,13,11076602,12125,0,1673605882,13094.214804989992,92.31040121999831,53517.94823352001 2023-01-13,10:31:27.000,13,11076534,12165,0,1673605886,13094.214804989992,92.55007163999835,53518.08797592001 2023-01-13,10:31:31.000,13,11076482,12285,0,1673605890,13094.376476429992,92.51482599000155,53518.13688576001 2023-01-13,10:31:35.000,13,11076519,12485,0,1673605894,13094.760446099994,92.98006857000291,53518.33951224 2023-01-13,10:31:39.000,13,11076499,11965,0,1673605898,13094.834545509999,92.9518720499982,53518.54912584001 2023-01-13,10:31:43.000,13,11076518,12325,0,1673605902,13095.00968956999,92.99416683000163,53518.744765200005 2023-01-13,10:31:47.000,13,11076588,12165,0,1673605906,13095.184833629995,93.50170418999915,53518.87053336 2023-01-13,10:31:51.000,13,11076528,12365,0,1673605910,13094.901908609994,93.17039508000016,53518.90546896001 2023-01-13,10:31:55.000,13,11076511,12045,0,1673605914,13094.86822705999,93.29023029000382,53519.05219848001 2023-01-13,10:31:59.000,13,11076573,12205,0,1673605918,13094.99621695,93.35367245999805,53519.150018160006 2023-01-13,10:32:03.000,13,11076543,12205,0,1673605922,13094.464048460002,93.35367245999805,53519.19194088001 2023-01-13,10:32:07.000,13,11076510,12045,0,1673605926,13094.592038349998,93.12810030000401,53519.28976056001 2023-01-13,10:32:11.000,13,11076567,12125,0,1673605930,13094.699819309993,93.41711462999956,53519.20591512 2023-01-13,10:32:15.000,13,11076493,12325,0,1673605934,13094.740237169994,93.2620337699991,53519.33168328 2023-01-13,10:32:19.000,13,11076588,12365,0,1673605938,13094.821072889994,93.45236028000363,53519.42950296001 2023-01-13,10:32:23.000,13,11076565,12085,0,1673605942,13094.625719899988,93.67088330999832,53519.38059312 2023-01-13,10:32:27.000,13,11076536,12125,0,1673605946,13094.288904399997,93.54399897000258,53519.366618880005 2023-01-13,10:32:31.000,13,11076514,12445,0,1673605950,13094.625719899988,93.3113776800019,53519.28277344 2023-01-13,10:32:35.000,13,11076566,12165,0,1673605954,13094.821072889994,93.69203070000367,53519.415528720005 2023-01-13,10:32:39.000,13,11076611,12285,0,1673605958,13094.99621695,93.45940941000299,53519.49937416 2023-01-13,10:32:43.000,13,11076523,12085,0,1673605962,13095.723738430002,93.76252200000454,53519.72296200001 2023-01-13,10:32:47.000,13,11076517,12165,0,1673605966,13096.026872379989,94.18546980000247,53519.97449832 2023-01-13,10:32:51.000,13,11076438,12085,0,1673605970,13096.565777179996,94.0162906800033,53520.24000888 2023-01-13,10:32:55.000,13,11076541,12205,0,1673605974,13096.828493269997,94.44628761000058,53520.46359672001 2023-01-13,10:32:59.000,13,11076538,12245,0,1673605978,13096.929537919998,94.36874718000036,53520.596352 2023-01-13,10:33:03.000,13,11076517,12125,0,1673605982,13097.53580582,94.60136847000103,53520.84788832001 2023-01-13,10:33:07.000,13,11076484,12165,0,1673605986,13097.40781592999,94.72825281000405,53520.84788832001 2023-01-13,10:33:11.000,13,11076492,12165,0,1673605990,13097.38760699999,94.65776151000318,53520.93173376 2023-01-13,10:33:15.000,13,11076579,12245,0,1673605994,13097.36739806999,94.85513714999979,53520.89679816001 2023-01-13,10:33:19.000,13,11076502,12205,0,1673605998,13097.232671869999,94.72120368000469,53521.06448904001 2023-01-13,10:33:23.000,13,11076542,12045,0,1673606002,13096.774602789992,94.43218935000186,53521.092437520005 2023-01-13,10:33:27.000,13,11076548,12285,0,1673606006,13096.23569799,94.52382804000081,53521.00160496 2023-01-13,10:33:31.000,13,11076559,12325,0,1673606010,13096.006663449989,94.19251893000182,53520.88282392 2023-01-13,10:33:35.000,13,11076493,12245,0,1673606014,13095.083788979995,93.93875025000307,53520.65224896001 2023-01-13,10:33:39.000,13,11076562,12125,0,1673606018,13094.423630600002,93.91760285999771,53520.4566096 2023-01-13,10:33:43.000,13,11076452,12205,0,1673606022,13093.925143659995,93.62858853000216,53520.03039528001 2023-01-13,10:33:47.000,13,11076492,12325,0,1673606026,13093.675900189999,93.5087533199985,53519.7578976 2023-01-13,10:33:51.000,13,11076549,12165,0,1673606030,13093.056159669992,93.67793243999768,53519.35963176001 2023-01-13,10:33:55.000,13,11076579,12485,0,1673606034,13092.55767273,93.34662332999869,53519.10809544 2023-01-13,10:33:59.000,13,11076457,12205,0,1673606038,13092.7395531,93.28318116000446,53518.84258488 2023-01-13,10:34:03.000,13,11076477,12245,0,1673606042,13092.207384609988,93.14219856000273,53518.66790688001 2023-01-13,10:34:07.000,13,11076478,12325,0,1673606046,13092.55093641999,93.23383725000167,53518.51419024 2023-01-13,10:34:11.000,13,11076449,12205,0,1673606050,13092.63850845,93.3113776800019,53518.43034480001 2023-01-13,10:34:15.000,13,11076563,12325,0,1673606054,13092.315165569998,93.18449333999888,53518.28361528001 2023-01-13,10:34:19.000,13,11076512,12045,0,1673606058,13092.173703059998,93.24088638000103,53518.11592440001 2023-01-13,10:34:23.000,13,11076497,12285,0,1673606062,13091.985086380002,92.95892118000484,53517.82945248001 2023-01-13,10:34:27.000,13,11076531,12125,0,1673606066,13091.506808369995,93.02941247999843,53517.74560704 2023-01-13,10:34:31.000,13,11076516,11965,0,1673606070,13091.41923634,92.82498771000246,53517.59887752 2023-01-13,10:34:35.000,13,11076569,12165,0,1673606074,13091.31819169,92.78974205999839,53517.61285176001 2023-01-13,10:34:39.000,13,11076502,11965,0,1673606078,13090.873595229998,92.54302250999899,53517.41022528 2023-01-13,10:34:43.000,13,11076564,12245,0,1673606082,13091.47312681999,92.48662947000412,53517.64778736 2023-01-13,10:34:47.000,13,11076542,12125,0,1673606086,13090.981376189993,92.35269600000174,53517.70368432 2023-01-13,10:34:51.000,13,11076552,12085,0,1673606090,13091.116102389999,92.19761514000129,53517.68272296001 2023-01-13,10:34:55.000,13,11076512,12085,0,1673606094,13090.900540469993,91.96499385000061,53517.72464568 2023-01-13,10:34:59.000,13,11076503,11965,0,1673606098,13091.109366079989,91.72532343000057,53517.71765856 2023-01-13,10:35:03.000,13,11076451,11965,0,1673606102,13090.914013089998,91.72532343000057,53517.6966972 2023-01-13,10:35:07.000,13,11076576,11885,0,1673606106,13090.900540469993,91.76056908000464,53517.65477448 2023-01-13,10:35:11.000,13,11076550,12165,0,1673606110,13090.819704749993,91.5913899599982,53517.63381312001 2023-01-13,10:35:15.000,13,11076592,12125,0,1673606114,13090.3818446,91.64778300000035,53517.49407072001 2023-01-13,10:35:19.000,13,11076497,12165,0,1673606118,13089.795785629998,91.5208986600046,53517.39625104001 2023-01-13,10:35:23.000,13,11076555,12285,0,1673606122,13089.337716549991,91.18958954999835,53517.27048288 2023-01-13,10:35:27.000,13,11076524,12085,0,1673606126,13088.670821859989,91.08385260000068,53516.9979852 2023-01-13,10:35:31.000,13,11076528,12365,0,1673606130,13088.199280159992,90.81598566000321,53516.732474640005 2023-01-13,10:35:35.000,13,11076561,12285,0,1673606134,13087.95677299999,90.74549436000234,53516.49491256 2023-01-13,10:35:39.000,13,11076510,12325,0,1673606138,13087.465022369994,90.5410695899991,53516.250363360006 2023-01-13,10:35:43.000,13,11076562,12245,0,1673606142,13086.750973509996,90.45648002999951,53515.83113616 2023-01-13,10:35:47.000,13,11076550,12125,0,1673606146,13085.949352620002,90.25205526000354,53515.411908960006 2023-01-13,10:35:51.000,13,11076500,12085,0,1673606150,13085.740527009992,90.32254656000441,53515.13242416 2023-01-13,10:35:55.000,13,11076457,12165,0,1673606154,13085.17467696999,90.30844829999842,53514.71319696001 2023-01-13,10:35:59.000,13,11076503,12005,0,1673606158,13084.763762059993,90.20976048000011,53514.482622 2023-01-13,10:36:03.000,13,11076531,12125,0,1673606162,13084.777234679997,90.06172874999902,53514.266021280004 2023-01-13,10:36:07.000,13,11076537,12005,0,1673606166,13084.588618000002,89.80796007000026,53514.098330400004 2023-01-13,10:36:11.000,13,11076499,11925,0,1673606170,13084.750289440002,89.54714226000215,53513.87474256001 2023-01-13,10:36:15.000,13,11076528,12525,0,1673606174,13085.20162221,89.47665096000128,53513.82583272001 2023-01-13,10:36:19.000,13,11076520,12285,0,1673606178,13085.471074609995,89.2440296700006,53513.832819840005 2023-01-13,10:36:23.000,13,11076484,12365,0,1673606182,13085.767472250001,89.2087840200038,53513.87474256001 2023-01-13,10:36:27.000,13,11076518,12125,0,1673606186,13086.084078819993,89.11714533000486,53513.90967816 2023-01-13,10:36:31.000,13,11076401,12125,0,1673606190,13086.56235683,88.86337664999883,53514.09134328001 2023-01-13,10:36:35.000,13,11076452,12245,0,1673606194,13086.892436019996,88.87747491000482,53514.24505992 2023-01-13,10:36:39.000,13,11076589,11965,0,1673606198,13087.168624730002,88.97616273000313,53514.46166064 2023-01-13,10:36:43.000,13,11076585,12045,0,1673606202,13087.081052699992,88.96911360000377,53514.56646744001 2023-01-13,10:36:47.000,13,11076547,12485,0,1673606206,13086.78465506,88.88452404000418,53514.58044168 2023-01-13,10:36:51.000,13,11076551,12325,0,1673606210,13086.44110325,88.72239405000437,53514.53851896 2023-01-13,10:36:55.000,13,11076546,12245,0,1673606214,13085.989770480002,88.60255884000071,53514.44768640001 2023-01-13,10:36:59.000,13,11076519,12365,0,1673606218,13085.592328189996,88.48977276000369,53514.22409856 2023-01-13,10:37:03.000,13,11076520,12045,0,1673606222,13085.40371151,88.46862536999834,53514.049420560004 2023-01-13,10:37:07.000,13,11076558,12325,0,1673606226,13085.228567449994,88.31354450999788,53513.762948640004 2023-01-13,10:37:11.000,13,11076528,12125,0,1673606230,13085.23530375999,88.15141451999807,53513.616219120006 2023-01-13,10:37:15.000,13,11076643,12365,0,1673606234,13084.979323979998,88.25715147000301,53513.35769568 2023-01-13,10:37:19.000,13,11076525,12285,0,1673606238,13085.006269219994,88.21485668999958,53513.20397904001 2023-01-13,10:37:23.000,13,11076468,12325,0,1673606242,13084.911960879988,88.14436538999871,53513.043275280004 2023-01-13,10:37:27.000,13,11076533,12045,0,1673606246,13084.891751949988,88.03157931000169,53512.90353288 2023-01-13,10:37:31.000,13,11076519,12125,0,1673606250,13085.18141328,88.03862844000105,53512.79872608001 2023-01-13,10:37:35.000,13,11076570,12245,0,1673606254,13085.167940659994,87.96813714000018,53512.70090640001 2023-01-13,10:37:39.000,13,11076503,12125,0,1673606258,13085.039950769999,87.9963336600049,53512.50526704 2023-01-13,10:37:43.000,13,11076504,12165,0,1673606262,13085.42392044,88.01748105000297,53512.47731856 2023-01-13,10:37:47.000,13,11076579,12245,0,1673606266,13085.733790699996,88.05977582999913,53512.372511760004 2023-01-13,10:37:51.000,13,11076511,12205,0,1673606270,13086.265959189994,88.07387408999784,53512.540202640004 2023-01-13,10:37:55.000,13,11076521,12045,0,1673606274,13086.279431809999,88.18666017000214,53512.589112480004 2023-01-13,10:37:59.000,13,11076537,11965,0,1673606278,13086.52193897,88.49682189000305,53512.76379048 2023-01-13,10:38:03.000,13,11076502,12165,0,1673606282,13086.55562051999,88.74354144000245,53512.8057132 2023-01-13,10:38:07.000,13,11076501,11925,0,1673606286,13086.878963399991,88.82108187000267,53513.02930104 2023-01-13,10:38:11.000,13,11076557,12045,0,1673606290,13086.926117570001,89.06075229000271,53513.092185120004 2023-01-13,10:38:15.000,13,11076475,12125,0,1673606294,13086.60277469,89.12419446000422,53513.1201336 2023-01-13,10:38:19.000,13,11076523,12165,0,1673606298,13086.427630629994,89.05370316000335,53513.210966160004 2023-01-13,10:38:23.000,13,11076597,12085,0,1673606302,13086.111024059988,88.98321186000248,53513.10615936001 2023-01-13,10:38:27.000,13,11076477,12125,0,1673606306,13086.043660959993,88.77173795999988,53513.07821088 2023-01-13,10:38:31.000,13,11076572,11845,0,1673606310,13085.875253209997,88.44747798000026,53513.01532680001 2023-01-13,10:38:35.000,13,11076502,12245,0,1673606314,13086.468048489995,88.14436538999871,53513.05724952001 2023-01-13,10:38:39.000,13,11076523,12005,0,1673606318,13086.76444613,88.13731625999935,53513.07821088 2023-01-13,10:38:43.000,13,11076534,12085,0,1673606322,13087.283141999993,87.96813714000018,53513.10615936001 2023-01-13,10:38:47.000,13,11076439,12085,0,1673606326,13087.84225573,88.05977582999913,53513.20397904001 2023-01-13,10:38:51.000,13,11076486,12165,0,1673606330,13088.266643260002,88.24305321000429,53513.20397904001 2023-01-13,10:38:55.000,13,11076532,12005,0,1673606334,13088.805548059994,88.45452710999962,53513.32276008001 2023-01-13,10:38:59.000,13,11076509,12045,0,1673606338,13088.95374687999,88.42633059000218,53513.39263128001 2023-01-13,10:39:03.000,13,11076487,12245,0,1673606342,13089.00090105,88.5038710200024,53513.32276008001 2023-01-13,10:39:07.000,13,11076551,11925,0,1673606346,13089.586960020002,88.46157623999898,53513.27385024001 2023-01-13,10:39:11.000,13,11076458,12125,0,1673606350,13089.533069539997,88.34879016000195,53513.53237368 2023-01-13,10:39:15.000,13,11076549,12405,0,1673606354,13089.364661790001,88.33469190000324,53513.427566880004 2023-01-13,10:39:19.000,13,11076555,12165,0,1673606358,13089.290562379996,88.13731625999935,53513.5044252 2023-01-13,10:39:23.000,13,11076493,12005,0,1673606362,13089.02110998,88.1937093000015,53513.497438080005 2023-01-13,10:39:27.000,13,11076504,12125,0,1673606366,13089.18278142,88.17256191000342,53513.329747200005 2023-01-13,10:39:31.000,13,11076585,12325,0,1673606370,13089.661059429993,88.18666017000214,53513.44154112001 2023-01-13,10:39:35.000,13,11076549,12325,0,1673606374,13090.19996423,88.20780756000022,53513.60923200001 2023-01-13,10:39:39.000,13,11076568,12285,0,1673606378,13090.893804159998,88.33469190000324,53513.92365240001 2023-01-13,10:39:43.000,13,11076498,12285,0,1673606382,13091.196938109999,88.38403580999875,53514.22409856 2023-01-13,10:39:47.000,13,11076576,12125,0,1673606386,13091.64153457,88.32059364000452,53514.51057048 2023-01-13,10:39:51.000,13,11076494,12005,0,1673606390,13091.917723279992,88.39813407000474,53514.82499088 2023-01-13,10:39:55.000,13,11076511,12245,0,1673606394,13092.402737599994,88.28534799000045,53515.16735976001 2023-01-13,10:39:59.000,13,11076508,12045,0,1673606398,13093.069632289997,88.33469190000324,53515.628509680006 2023-01-13,10:40:03.000,13,11076560,12165,0,1673606402,13093.945352589995,88.46862536999834,53516.09664672 2023-01-13,10:40:07.000,13,11076611,12165,0,1673606406,13094.221541300001,88.37698667999939,53516.48093832 2023-01-13,10:40:11.000,13,11076543,12205,0,1673606410,13094.133969269991,88.29944624999916,53516.88619128 2023-01-13,10:40:15.000,13,11076488,12125,0,1673606414,13093.89819842,88.02453018000233,53517.15170184 2023-01-13,10:40:19.000,13,11076552,11965,0,1673606418,13093.453601959998,87.90469496999867,53517.33336696 2023-01-13,10:40:23.000,13,11076553,12045,0,1673606422,13092.941642400001,87.62272977000248,53517.186637440005 2023-01-13,10:40:27.000,13,11076546,12125,0,1673606426,13092.422946529994,87.38305935000244,53517.13074048001 2023-01-13,10:40:31.000,13,11076544,11805,0,1673606430,13092.153494129998,87.15043806000176,53516.928114 2023-01-13,10:40:35.000,13,11076564,12085,0,1673606434,13091.796469699992,86.91076764000172,53516.73946176 2023-01-13,10:40:39.000,13,11076556,12045,0,1673606438,13091.345136929995,86.88962025000365,53516.62766784001 2023-01-13,10:40:43.000,13,11076489,12125,0,1673606442,13090.644560690002,86.69929373999912,53516.32023456001 2023-01-13,10:40:47.000,13,11076512,12165,0,1673606446,13090.3818446,86.60060592000082,53516.04773688 2023-01-13,10:40:51.000,13,11076505,12325,0,1673606450,13090.186491609995,86.45962331999908,53515.705368 2023-01-13,10:40:55.000,13,11076537,12125,0,1673606454,13090.15954637,86.25519855000312,53515.47479304 2023-01-13,10:40:59.000,13,11076552,11885,0,1673606458,13090.34142674,86.1917563800016,53515.223256720004 2023-01-13,10:41:03.000,13,11076539,12405,0,1673606462,13090.563724970001,86.18470725000225,53515.08351432 2023-01-13,10:41:07.000,13,11076530,12165,0,1673606466,13090.516570799991,86.20585464000033,53514.90184920001 2023-01-13,10:41:11.000,13,11076562,12365,0,1673606470,13090.866858920002,86.21995289999904,53514.81800376 2023-01-13,10:41:15.000,13,11076470,12085,0,1673606474,13090.988112499988,86.16355986000417,53514.87390072 2023-01-13,10:41:19.000,13,11076524,12285,0,1673606478,13091.39902741,86.0930685600033,53514.8669136 2023-01-13,10:41:23.000,13,11076550,12165,0,1673606482,13091.6617435,86.03667552000115,53514.96473328 2023-01-13,10:41:27.000,13,11076636,11965,0,1673606486,13092.025504240002,86.10011769000266,53515.13242416 2023-01-13,10:41:31.000,13,11076523,11965,0,1673606490,13092.261275089993,86.15651073000481,53515.272166560004 2023-01-13,10:41:35.000,13,11076507,12125,0,1673606494,13092.483573319994,86.18470725000225,53515.3210764 2023-01-13,10:41:39.000,13,11076505,12445,0,1673606498,13092.67218999999,86.30454245999863,53515.44684456 2023-01-13,10:41:43.000,13,11076544,12045,0,1673606502,13092.77997096,86.27634594000119,53515.53069000001 2023-01-13,10:41:47.000,13,11076541,12165,0,1673606506,13092.67892631,86.3397881100027,53515.73331648 2023-01-13,10:41:51.000,13,11076559,12285,0,1673606510,13092.160230439993,86.1917563800016,53515.71235512 2023-01-13,10:41:55.000,13,11076524,12285,0,1673606514,13091.64153457,86.18470725000225,53515.796200560006 2023-01-13,10:41:59.000,13,11076506,12325,0,1673606518,13091.001585119993,86.20585464000033,53515.71235512 2023-01-13,10:42:03.000,13,11076498,12165,0,1673606522,13090.42226246,86.0930685600033,53515.4957544 2023-01-13,10:42:07.000,13,11076560,12205,0,1673606526,13089.869885039989,85.89569291999942,53515.31408928001 2023-01-13,10:42:11.000,13,11076582,12125,0,1673606530,13089.290562379996,85.76880858000368,53515.125437040006 2023-01-13,10:42:15.000,13,11076538,11925,0,1673606534,13088.677558169999,85.5714329399998,53514.80402952 2023-01-13,10:42:19.000,13,11076568,12045,0,1673606538,13087.98371824,85.49389250999957,53514.5175576 2023-01-13,10:42:23.000,13,11076575,12325,0,1673606542,13087.182097349993,85.33881164999912,53514.11230464001 2023-01-13,10:42:27.000,13,11076564,12045,0,1673606546,13086.40068539,85.2260255700021,53513.72102592 2023-01-13,10:42:31.000,13,11076538,12285,0,1673606550,13085.794417489997,85.15553427000123,53513.329747200005 2023-01-13,10:42:35.000,13,11076550,12125,0,1673606554,13085.140995419999,85.0427481900042,53512.88257152 2023-01-13,10:42:39.000,13,11076522,12405,0,1673606558,13084.16423047,84.90881472000183,53512.49827992 2023-01-13,10:42:43.000,13,11076578,12125,0,1673606562,13084.009295339994,84.67619343000115,53512.058091360006 2023-01-13,10:42:47.000,13,11076547,12085,0,1673606566,13083.537753639997,84.41537562000303,53511.62488992001 2023-01-13,10:42:51.000,13,11076518,12045,0,1673606570,13083.08642087,84.23209823999787,53511.198675600004 2023-01-13,10:42:55.000,13,11076520,12045,0,1673606574,13082.500361899998,84.09111564000341,53510.73752568001 2023-01-13,10:42:59.000,13,11076506,12085,0,1673606578,13081.752631489995,84.03472260000126,53510.24842728 2023-01-13,10:43:03.000,13,11076550,12085,0,1673606582,13081.200254069998,84.05586998999934,53509.64753496 2023-01-13,10:43:07.000,13,11076535,12205,0,1673606586,13080.829757020001,83.91488739000488,53509.22132064 2023-01-13,10:43:11.000,13,11076562,12485,0,1673606590,13080.45925996999,83.80210131000058,53508.80908056 2023-01-13,10:43:15.000,13,11076563,11965,0,1673606594,13080.35821531999,83.65406957999949,53508.27805944 2023-01-13,10:43:19.000,13,11076586,12005,0,1673606598,13079.893409930002,83.62587306000205,53507.83787088001 2023-01-13,10:43:23.000,13,11076527,12165,0,1673606602,13079.718265869997,83.4214482899988,53507.48851488 2023-01-13,10:43:27.000,13,11076581,12165,0,1673606606,13079.502703949991,83.33685872999922,53507.10422328 2023-01-13,10:43:31.000,13,11076557,12085,0,1673606610,13079.502703949991,83.29456395000307,53506.66403472001 2023-01-13,10:43:35.000,13,11076531,12125,0,1673606614,13079.570067050001,83.35095698999794,53506.42647264001 2023-01-13,10:43:39.000,13,11076549,12165,0,1673606618,13079.610484910001,83.41439915999945,53506.14698784 2023-01-13,10:43:43.000,13,11076496,12205,0,1673606622,13079.583539669991,83.3721043800033,53505.89545152001 2023-01-13,10:43:47.000,13,11076606,12285,0,1673606626,13079.785628969992,83.36505525000393,53505.56006976001 2023-01-13,10:43:51.000,13,11076493,12165,0,1673606630,13079.974245650003,83.47784133000096,53505.5041728 2023-01-13,10:43:55.000,13,11076552,12165,0,1673606634,13080.304324839999,83.36505525000393,53505.34346904001 2023-01-13,10:43:59.000,13,11076546,12245,0,1673606638,13080.72871237,83.36505525000393,53505.35744328 2023-01-13,10:44:03.000,13,11076532,12405,0,1673606642,13081.321507649998,83.41439915999945,53505.51115992001 2023-01-13,10:44:07.000,13,11076577,11845,0,1673606646,13081.550542189994,83.54128350000246,53505.52513416 2023-01-13,10:44:11.000,13,11076579,12125,0,1673606650,13082.102919609992,83.63997132000077,53505.67186368 2023-01-13,10:44:15.000,13,11076498,12085,0,1673606654,13082.614879169989,83.6681678399982,53505.832567440004 2023-01-13,10:44:19.000,13,11076524,12165,0,1673606658,13083.07968455999,83.80915043999994,53506.04916816 2023-01-13,10:44:23.000,13,11076459,12325,0,1673606662,13083.672479839988,83.89373999999953,53506.19589768 2023-01-13,10:44:27.000,13,11076490,12085,0,1673606666,13084.32590191,84.04882085999998,53506.59416352001 2023-01-13,10:44:31.000,13,11076563,12325,0,1673606670,13085.248776379995,84.11226303000149,53506.88063544001 2023-01-13,10:44:35.000,13,11076511,12245,0,1673606674,13085.679900219991,84.25324563000322,53507.22999144 2023-01-13,10:44:39.000,13,11076537,12125,0,1673606678,13086.39394907999,84.45062126999983,53507.48152776001 2023-01-13,10:44:43.000,13,11076564,12285,0,1673606682,13086.82507292,84.61275125999964,53507.9496648 2023-01-13,10:44:47.000,13,11076540,12125,0,1673606686,13087.249460450003,84.88061820000439,53508.299020800005 2023-01-13,10:44:51.000,13,11076492,12005,0,1673606690,13087.64016643,84.95110949999798,53508.52260864 2023-01-13,10:44:55.000,13,11076537,12045,0,1673606694,13087.90288252,85.33881164999912,53508.84401616001 2023-01-13,10:44:59.000,13,11076551,12085,0,1673606698,13088.0241361,85.5714329399998,53509.1025396 2023-01-13,10:45:03.000,13,11076508,12245,0,1673606702,13087.85572834999,85.79700510000112,53509.15843656001 2023-01-13,10:45:07.000,13,11076575,12165,0,1673606706,13087.68058429,86.00847900000372,53509.27721760001 2023-01-13,10:45:11.000,13,11076540,12245,0,1673606710,13087.539121779999,86.41027941000357,53509.29119184 2023-01-13,10:45:15.000,13,11076572,12045,0,1673606714,13087.417868199998,86.45257418999972,53509.29119184 2023-01-13,10:45:19.000,13,11076531,12005,0,1673606718,13087.323559859993,86.42437767000229,53509.29817896001 2023-01-13,10:45:23.000,13,11076498,12165,0,1673606722,13087.626693809994,86.5865076600021,53509.31914032001 2023-01-13,10:45:27.000,13,11076499,12045,0,1673606726,13087.53238546999,86.60765505000018,53509.354075920004 2023-01-13,10:45:31.000,13,11076474,12325,0,1673606730,13088.0241361,86.87552198999765,53509.43093424 2023-01-13,10:45:35.000,13,11076495,12245,0,1673606734,13088.219489089992,86.79093242999807,53509.66849632 2023-01-13,10:45:39.000,13,11076548,12045,0,1673606738,13088.300324809992,86.6851954800004,53509.73138040001 2023-01-13,10:45:43.000,13,11076531,12005,0,1673606742,13088.307061120002,86.90371851000236,53509.68247056001 2023-01-13,10:45:47.000,13,11076537,12045,0,1673606746,13088.401369459993,86.87552198999765,53509.91304552 2023-01-13,10:45:51.000,13,11076510,12285,0,1673606750,13088.724712339994,86.81912895000278,53509.93400688 2023-01-13,10:45:55.000,13,11076529,12205,0,1673606754,13088.85270222999,86.9319150299998,53510.06676216001 2023-01-13,10:45:59.000,13,11076508,12285,0,1673606758,13088.522623039993,87.1433889300024,53510.05278792 2023-01-13,10:46:03.000,13,11076514,12285,0,1673606762,13088.435051009998,87.38305935000244,53510.192530320004 2023-01-13,10:46:07.000,13,11076584,12045,0,1673606766,13088.495677799998,87.38305935000244,53510.17855608 2023-01-13,10:46:11.000,13,11076535,12125,0,1673606770,13088.650612929989,87.31256805000157,53510.1506076 2023-01-13,10:46:15.000,13,11076540,12245,0,1673606774,13088.677558169999,87.45355065000331,53510.22746592 2023-01-13,10:46:19.000,13,11076515,12285,0,1673606778,13088.87964747,87.41125586999988,53510.26938864 2023-01-13,10:46:23.000,13,11076530,12125,0,1673606782,13088.87964747,87.5381402100029,53510.213491680006 2023-01-13,10:46:27.000,13,11076520,12125,0,1673606786,13088.987428429995,87.58748411999841,53510.33925984 2023-01-13,10:46:31.000,13,11076499,12445,0,1673606790,13088.785339129994,87.56633673000033,53510.29733712 2023-01-13,10:46:35.000,13,11076576,12205,0,1673606794,13089.00090105,87.62272977000248,53510.45105376001 2023-01-13,10:46:39.000,13,11076536,12085,0,1673606798,13089.19625403999,87.56633673000033,53510.45105376001 2023-01-13,10:46:43.000,13,11076491,12205,0,1673606802,13089.593696329997,87.39715761000116,53510.42310528001 2023-01-13,10:46:47.000,13,11076546,12405,0,1673606806,13089.883357659994,87.23502762000135,53510.55586056 2023-01-13,10:46:51.000,13,11076539,11965,0,1673606810,13089.836203489998,87.22797849000199,53510.58380904 2023-01-13,10:46:55.000,13,11076494,12445,0,1673606814,13089.721686219993,87.40420674000052,53510.49996360001 2023-01-13,10:46:59.000,13,11076575,12205,0,1673606818,13089.728422529988,87.68617194000399,53510.45105376001 2023-01-13,10:47:03.000,13,11076504,12005,0,1673606822,13089.586960020002,87.89059670999995,53510.30432424001 2023-01-13,10:47:07.000,13,11076574,12245,0,1673606826,13089.795785629998,88.05272669999977,53510.24144016 2023-01-13,10:47:11.000,13,11076540,12045,0,1673606830,13089.97092968999,88.34879016000195,53510.157594719996 2023-01-13,10:47:15.000,13,11076543,12125,0,1673606834,13090.15954637,88.39108493999811,53510.10868488 2023-01-13,10:47:19.000,13,11076513,12045,0,1673606838,13090.17301898999,88.56026406000456,53510.05977504 2023-01-13,10:47:23.000,13,11076550,12085,0,1673606842,13090.206700539995,88.77173795999988,53510.0807364 2023-01-13,10:47:27.000,13,11076550,12005,0,1673606846,13090.166282679995,88.81403274000331,53510.12265912 2023-01-13,10:47:31.000,13,11076567,12165,0,1673606850,13090.25385470999,88.84222926000075,53510.094710640005 2023-01-13,10:47:35.000,13,11076527,12245,0,1673606854,13090.1797553,89.12419446000422,53510.13663336001 2023-01-13,10:47:39.000,13,11076535,12205,0,1673606858,13089.997874929999,89.37091401000362,53510.10169776 2023-01-13,10:47:43.000,13,11076554,12085,0,1673606862,13089.923775519994,89.33566835999954,53510.19951744 2023-01-13,10:47:47.000,13,11076576,12045,0,1673606866,13090.05850172,89.51894574000471,53510.20650456001 2023-01-13,10:47:51.000,13,11076590,12205,0,1673606870,13089.957457069999,89.77271442000347,53510.20650456001 2023-01-13,10:47:55.000,13,11076568,12245,0,1673606874,13090.085446959994,89.89254962999985,53510.44406664 2023-01-13,10:47:59.000,13,11076459,12165,0,1673606878,13089.943984449994,89.97713918999943,53510.3951568 2023-01-13,10:48:03.000,13,11076497,12125,0,1673606882,13090.024820169994,89.97713918999943,53510.50695072 2023-01-13,10:48:07.000,13,11076531,12125,0,1673606886,13090.125864819995,90.09697440000309,53510.68162872 2023-01-13,10:48:11.000,13,11076496,12245,0,1673606890,13090.22017316,90.18861309000204,53510.716564320006 2023-01-13,10:48:15.000,13,11076561,12165,0,1673606894,13090.024820169994,89.9841883199988,53510.78643552001 2023-01-13,10:48:19.000,13,11076584,12325,0,1673606898,13090.07871065,89.75861616000475,53510.83534536001 2023-01-13,10:48:23.000,13,11076534,12165,0,1673606902,13089.802521939993,89.8009109400009,53510.6047704 2023-01-13,10:48:27.000,13,11076554,12245,0,1673606906,13089.815994559998,89.8361565899977,53510.56983480001 2023-01-13,10:48:31.000,13,11076550,12365,0,1673606910,13089.714949909998,89.88550050000049,53510.430092400005 2023-01-13,10:48:35.000,13,11076536,12405,0,1673606914,13089.452233819997,90.00533571000415,53510.29035 2023-01-13,10:48:39.000,13,11076531,12125,0,1673606918,13089.19625403999,90.1604165700046,53510.08772352001 2023-01-13,10:48:43.000,13,11076554,12205,0,1673606922,13088.886383779995,90.24500613000419,53509.91304552 2023-01-13,10:48:47.000,13,11076527,12405,0,1673606926,13088.522623039993,90.26615352000226,53509.59862512 2023-01-13,10:48:51.000,13,11076472,12205,0,1673606930,13088.273379569997,90.42123438000272,53509.34010168 2023-01-13,10:48:55.000,13,11076504,12125,0,1673606934,13088.0241361,90.61861001999932,53509.11651384 2023-01-13,10:48:59.000,13,11076574,12245,0,1673606938,13087.74121108,90.78074000999914,53508.90690024 2023-01-13,10:49:03.000,13,11076582,12245,0,1673606942,13087.64016643,90.49877481000294,53508.6134412 2023-01-13,10:49:07.000,13,11076535,11925,0,1673606946,13087.337032479998,90.40008699000464,53508.38985336001 2023-01-13,10:49:11.000,13,11076604,12045,0,1673606950,13087.020425909992,90.2943500399997,53508.13831704 2023-01-13,10:49:15.000,13,11076586,12045,0,1673606954,13086.75770981999,90.2943500399997,53508.00556176001 2023-01-13,10:49:19.000,13,11076573,12245,0,1673606958,13086.313113359989,90.24500613000419,53507.75402544 2023-01-13,10:49:23.000,13,11076585,12045,0,1673606962,13085.868516900002,90.23090786999819,53507.57236032001 2023-01-13,10:49:27.000,13,11076565,12245,0,1673606966,13085.60580081,90.22385873999883,53507.31383688001 2023-01-13,10:49:31.000,13,11076514,12125,0,1673606970,13085.33634840999,90.34369395000249,53507.10422328 2023-01-13,10:49:35.000,13,11076537,12125,0,1673606974,13085.19488589999,90.7172978400049,53506.95050664001 2023-01-13,10:49:39.000,13,11076599,12285,0,1673606978,13084.885015639993,90.68910132000019,53506.82473848 2023-01-13,10:49:43.000,13,11076529,12125,0,1673606982,13084.891751949988,90.84418218000064,53506.60813776 2023-01-13,10:49:47.000,13,11076530,12245,0,1673606986,13084.433682869996,90.93582086999959,53506.44743400001 2023-01-13,10:49:51.000,13,11076499,11965,0,1673606990,13083.834151279989,90.87942783000472,53506.15397496 2023-01-13,10:49:55.000,13,11076549,12125,0,1673606994,13083.706161389993,90.93582086999959,53505.86750304 2023-01-13,10:49:59.000,13,11076570,11965,0,1673606998,13083.335664339997,90.86532956999872,53505.6439152 2023-01-13,10:50:03.000,13,11076498,12245,0,1673607002,13083.315455409997,90.90762435000215,53505.518147040006 2023-01-13,10:50:07.000,13,11076509,12125,0,1673607006,13083.072948249996,90.98516478000238,53505.24564936 2023-01-13,10:50:11.000,13,11076621,12005,0,1673607010,13082.742869059999,91.08385260000068,53505.03603576001 2023-01-13,10:50:15.000,13,11076557,12165,0,1673607014,13082.486889279993,91.14024564000283,53504.75655096 2023-01-13,10:50:19.000,13,11076543,12285,0,1673607018,13082.170282710002,91.11909825000475,53504.50501464001 2023-01-13,10:50:23.000,13,11076581,12205,0,1673607022,13081.72568625,91.09090173000004,53504.16264576 2023-01-13,10:50:27.000,13,11076506,12165,0,1673607026,13081.55727849999,90.97811565000302,53503.91809656 2023-01-13,10:50:31.000,13,11076569,11965,0,1673607030,13081.321507649998,90.9640173900043,53503.456946640006 2023-01-13,10:50:35.000,13,11076565,12125,0,1673607034,13081.146363589993,90.85123131,53503.1984232 2023-01-13,10:50:39.000,13,11076501,12205,0,1673607038,13081.294562409988,90.97811565000302,53502.80714448001 2023-01-13,10:50:43.000,13,11076497,11965,0,1673607042,13081.58422374,91.15434390000155,53502.6743892 2023-01-13,10:50:47.000,13,11076547,12045,0,1673607046,13081.76610411,91.20368781000434,53502.499711200006 2023-01-13,10:50:51.000,13,11076543,11925,0,1673607050,13081.712213629995,91.44335823000438,53502.34599456 2023-01-13,10:50:55.000,13,11076509,12085,0,1673607054,13081.651586839995,91.83810951000487,53502.143368080004 2023-01-13,10:50:59.000,13,11076544,11965,0,1673607058,13081.328243959993,91.72532343000057,53501.94074160001 2023-01-13,10:51:03.000,13,11076564,12125,0,1673607062,13080.816284399996,91.72532343000057,53501.50754016 2023-01-13,10:51:07.000,13,11076574,12085,0,1673607066,13080.432314729995,91.767618210004,53501.423694720004 2023-01-13,10:51:11.000,13,11076538,12245,0,1673607070,13080.129180779993,91.78876560000208,53501.158184160005 2023-01-13,10:51:15.000,13,11076531,11925,0,1673607074,13079.900146239997,91.99319036999805,53501.03241600001 2023-01-13,10:51:19.000,13,11076533,12005,0,1673607078,13079.940564099998,91.92269907000446,53500.80882816 2023-01-13,10:51:23.000,13,11076530,12085,0,1673607082,13080.061817679998,91.88745342000038,53500.73895696 2023-01-13,10:51:27.000,13,11076531,12325,0,1673607086,13080.38516056,91.95794472000125,53500.655111520005 2023-01-13,10:51:31.000,13,11076559,12205,0,1673607090,13080.156126019989,92.1130255800017,53500.655111520005 2023-01-13,10:51:35.000,13,11076528,12245,0,1673607094,13080.095499229988,92.10597645000234,53500.62716304001 2023-01-13,10:51:39.000,13,11076548,12285,0,1673607098,13080.061817679998,92.14122209999914,53500.64812440001 2023-01-13,10:51:43.000,13,11076541,12365,0,1673607102,13079.886673619993,92.07777993000491,53500.50139488 2023-01-13,10:51:47.000,13,11076537,12285,0,1673607106,13079.677848009997,92.04253428000084,53500.368639600005 2023-01-13,10:51:51.000,13,11076524,12005,0,1673607110,13078.963799149999,92.03548515000148,53500.249858560004 2023-01-13,10:51:55.000,13,11076534,12325,0,1673607114,13078.889699739993,92.12712384000042,53499.914476800004 2023-01-13,10:51:59.000,13,11076461,12045,0,1673607118,13078.822336639998,92.16941862000385,53499.78172152 2023-01-13,10:52:03.000,13,11076547,12205,0,1673607122,13079.024425939999,92.21171340000001,53499.64197912001 2023-01-13,10:52:07.000,13,11076503,12245,0,1673607126,13079.495967639996,92.47958034000476,53499.4952496 2023-01-13,10:52:11.000,13,11076543,12205,0,1673607130,13080.216752809989,92.76859467000031,53499.544159439996 2023-01-13,10:52:15.000,13,11076511,12125,0,1673607134,13080.45925996999,93.03646160999779,53499.544159439996 2023-01-13,10:52:19.000,13,11076527,12245,0,1673607138,13080.60745879,93.29727942000318,53499.5651208 2023-01-13,10:52:23.000,13,11076524,12325,0,1673607142,13080.62766772,93.36777072000405,53499.52319808001 2023-01-13,10:52:27.000,13,11076531,12245,0,1673607146,13080.68155819999,93.53694984000322,53499.59306928001 2023-01-13,10:52:31.000,13,11076495,12325,0,1673607150,13080.311061149994,93.85416069000348,53499.53717232 2023-01-13,10:52:35.000,13,11076523,12205,0,1673607154,13079.48923133,93.903504599999,53499.362494320005 2023-01-13,10:52:39.000,13,11076578,12085,0,1673607158,13079.40165929999,94.25596110000333,53499.096983760006 2023-01-13,10:52:43.000,13,11076559,12125,0,1673607162,13079.085052729999,94.54497542999889,53498.90134440001 2023-01-13,10:52:47.000,13,11076558,12205,0,1673607166,13079.03789855999,95.0666110500024,53498.6567952 2023-01-13,10:52:51.000,13,11076582,12205,0,1673607170,13078.505730069992,95.46841146000224,53498.405258880004 2023-01-13,10:52:55.000,13,11076556,12245,0,1673607174,13078.33058601,95.32742886000051,53498.18167104001 2023-01-13,10:52:59.000,13,11076545,12245,0,1673607178,13078.175650879995,95.46841146000224,53497.98603168 2023-01-13,10:53:03.000,13,11076553,12125,0,1673607182,13077.690636559993,95.58824666999863,53497.69955976001 2023-01-13,10:53:07.000,13,11076571,12245,0,1673607186,13077.481810949997,95.6869344900042,53497.55981736001 2023-01-13,10:53:11.000,13,11076575,12165,0,1673607190,13077.286457959992,95.91250664999825,53497.15456440001 2023-01-13,10:53:15.000,13,11076546,12085,0,1673607194,13077.555910360003,96.02529273000255,53497.22443560001 2023-01-13,10:53:19.000,13,11076544,12245,0,1673607198,13077.636746079988,96.15217706999829,53497.09168032 2023-01-13,10:53:23.000,13,11076513,11965,0,1673607202,13077.731054419994,96.22266836999916,53497.23840984 2023-01-13,10:53:27.000,13,11076509,11725,0,1673607206,13077.481810949997,96.24381576000451,53497.231422720004 2023-01-13,10:53:31.000,13,11076458,12205,0,1673607210,13077.097841279996,96.39184748999833,53497.20347424001 2023-01-13,10:53:35.000,13,11076466,12205,0,1673607214,13076.86207042999,96.22266836999916,53497.21046136 2023-01-13,10:53:39.000,13,11076510,12285,0,1673607218,13076.309693009993,96.03939099000127,53497.07770608001 2023-01-13,10:53:43.000,13,11076556,12285,0,1673607222,13075.925723339991,96.15922619999765,53496.85411824 2023-01-13,10:53:47.000,13,11076589,12005,0,1673607226,13075.494599499994,96.68791095000051,53496.61655616 2023-01-13,10:53:51.000,13,11076557,12045,0,1673607230,13075.157783999988,97.07561310000165,53496.37899408 2023-01-13,10:53:55.000,13,11076509,12205,0,1673607234,13075.48112687999,97.35757829999784,53496.127457760005 2023-01-13,10:53:59.000,13,11076528,12085,0,1673607238,13075.71016142,97.75937870999769,53496.06457368 2023-01-13,10:54:03.000,13,11076556,11805,0,1673607242,13075.945932269991,98.20347390000097,53495.99470248 2023-01-13,10:54:07.000,13,11076540,12245,0,1673607246,13075.535017359995,98.61937256999954,53495.93181840001 2023-01-13,10:54:11.000,13,11076571,12125,0,1673607250,13075.305982819998,98.95773080999788,53495.840985840005 2023-01-13,10:54:15.000,13,11076547,12165,0,1673607254,13075.036530420002,99.07756602000154,53495.69425632001 2023-01-13,10:54:19.000,13,11076524,11965,0,1673607258,13074.928749459992,99.19035209999856,53495.64534648001 2023-01-13,10:54:23.000,13,11076542,12245,0,1673607262,13074.598670269996,99.14100819000305,53495.47066848 2023-01-13,10:54:27.000,13,11076502,12485,0,1673607266,13073.844203549997,99.11281166999834,53495.10733824 2023-01-13,10:54:31.000,13,11076517,12285,0,1673607270,13073.26488088999,99.05641863000346,53495.15624808 2023-01-13,10:54:35.000,13,11076566,12125,0,1673607274,13072.847229669998,99.07051689000218,53494.79990496 2023-01-13,10:54:39.000,13,11076508,12165,0,1673607278,13073.008901109999,99.05641863000346,53494.68112392001 2023-01-13,10:54:43.000,13,11076557,12085,0,1673607282,13073.689268419992,99.232646880002,53494.737020880006 2023-01-13,10:54:47.000,13,11076584,11965,0,1673607286,13074.005874989998,99.11281166999834,53494.737020880006 2023-01-13,10:54:51.000,13,11076549,12165,0,1673607290,13074.34269048999,98.83084647000214,53494.8138792 2023-01-13,10:54:55.000,13,11076515,12245,0,1673607294,13074.517834549995,98.76740430000063,53494.93266024 2023-01-13,10:54:59.000,13,11076568,12165,0,1673607298,13074.888331599992,98.66871648000233,53495.07938976 2023-01-13,10:55:03.000,13,11076530,12245,0,1673607302,13075.285773889998,98.6405199600049,53495.13528672 2023-01-13,10:55:07.000,13,11076537,12045,0,1673607306,13075.952668580001,98.6405199600049,53495.53355256 2023-01-13,10:55:11.000,13,11076541,11925,0,1673607310,13076.397265039988,98.8378956000015,53495.88290856001 2023-01-13,10:55:15.000,13,11076581,12445,0,1673607314,13077.252776410001,98.95068167999852,53496.42790392 2023-01-13,10:55:19.000,13,11076524,12485,0,1673607318,13077.757999659989,99.04232037000475,53496.93097656 2023-01-13,10:55:23.000,13,11076559,11885,0,1673607322,13078.10155146999,99.24674514000071,53497.566804480004 2023-01-13,10:55:27.000,13,11076526,12005,0,1673607326,13078.674137820002,99.47231730000203,53498.08385136001 2023-01-13,10:55:31.000,13,11076591,12205,0,1673607330,13079.132206899994,99.71198772000207,53498.691730800005 2023-01-13,10:55:35.000,13,11076532,12325,0,1673607334,13079.516176569996,100.11378813000192,53499.096983760006 2023-01-13,10:55:39.000,13,11076575,11885,0,1673607338,13080.082026609998,100.43804811000155,53499.634992 2023-01-13,10:55:43.000,13,11076562,12325,0,1673607342,13080.58724986,100.79755373999797,53500.16601312 2023-01-13,10:55:47.000,13,11076606,12165,0,1673607346,13080.70850344,100.91033982000226,53500.73895696 2023-01-13,10:55:51.000,13,11076578,12205,0,1673607350,13081.57748742999,100.95968372999778,53501.2420296 2023-01-13,10:55:55.000,13,11076596,12485,0,1673607354,13081.98840234,101.00197851000121,53501.77305072001 2023-01-13,10:55:59.000,13,11076541,12085,0,1673607358,13082.345426769993,100.54378505999921,53502.17830368 2023-01-13,10:56:03.000,13,11076594,12325,0,1673607362,13082.419526179998,100.71296417999838,53502.54163392001 2023-01-13,10:56:07.000,13,11076553,12165,0,1673607366,13082.709187509994,100.84689765000076,53502.72329904 2023-01-13,10:56:11.000,13,11076564,11885,0,1673607370,13082.608142859994,101.00902764000057,53502.97483536001 2023-01-13,10:56:15.000,13,11076598,12165,0,1673607374,13082.69571488999,101.24164893000125,53503.18444896 2023-01-13,10:56:19.000,13,11076510,12365,0,1673607378,13082.547516069993,101.33328762000019,53503.35912696001 2023-01-13,10:56:23.000,13,11076532,12125,0,1673607382,13082.80349585,101.42492630999914,53503.68053448 2023-01-13,10:56:27.000,13,11076496,12325,0,1673607386,13082.749605369994,101.37558240000362,53503.87617384 2023-01-13,10:56:31.000,13,11076548,12285,0,1673607390,13082.709187509994,101.42492630999914,53504.18360712 2023-01-13,10:56:35.000,13,11076566,12085,0,1673607394,13082.466680349993,101.3967297900017,53504.49802752 2023-01-13,10:56:39.000,13,11076568,12245,0,1673607398,13082.594670239989,101.00197851000121,53504.79148656001 2023-01-13,10:56:43.000,13,11076470,12245,0,1673607402,13083.00558515,100.69886591999966,53505.02206152 2023-01-13,10:56:47.000,13,11076548,12285,0,1673607406,13083.739842939998,100.70591504999902,53505.49019856001 2023-01-13,10:56:51.000,13,11076517,12045,0,1673607410,13084.561672759992,100.60722723000072,53505.972309840006 2023-01-13,10:56:55.000,13,11076522,12245,0,1673607414,13085.47781091999,100.6565711400035,53506.59416352001 2023-01-13,10:56:59.000,13,11076525,12085,0,1673607418,13085.929143690002,100.69886591999966,53507.243965680005 2023-01-13,10:57:03.000,13,11076617,12085,0,1673607422,13086.69708302999,100.57198158000392,53507.85883224001 2023-01-13,10:57:07.000,13,11076528,12085,0,1673607426,13087.101261629992,100.74820983000245,53508.4736988 2023-01-13,10:57:11.000,13,11076522,12205,0,1673607430,13087.71426583999,100.76935722000053,53509.17939792001 2023-01-13,10:57:15.000,13,11076504,11725,0,1673607434,13088.051081339996,100.6283746199988,53509.58465088001 2023-01-13,10:57:19.000,13,11076542,12005,0,1673607438,13088.616931379998,100.76230809000117,53510.20650456001 2023-01-13,10:57:23.000,13,11076546,12245,0,1673607442,13089.13562724999,100.99492938000185,53510.87028096 2023-01-13,10:57:27.000,13,11076526,12085,0,1673607446,13089.317507619991,101.05837155000336,53511.3733536 2023-01-13,10:57:31.000,13,11076602,11965,0,1673607450,13089.560014779992,101.21345241000381,53511.99520728 2023-01-13,10:57:35.000,13,11076499,12405,0,1673607454,13089.465706440002,100.9385363399997,53512.42840872 2023-01-13,10:57:39.000,13,11076567,12245,0,1673607458,13089.236671899991,100.6565711400035,53512.756803360004 2023-01-13,10:57:43.000,13,11076556,12285,0,1673607462,13088.300324809992,100.63542374999815,53512.90353288 2023-01-13,10:57:47.000,13,11076485,12165,0,1673607466,13086.892436019996,100.60017810000136,53512.91750712001 2023-01-13,10:57:51.000,13,11076546,12085,0,1673607470,13085.39697519999,100.6283746199988,53512.707893520004 2023-01-13,10:57:55.000,13,11076578,12045,0,1673607474,13084.649244790002,100.39575332999812,53512.5262284 2023-01-13,10:57:59.000,13,11076561,12045,0,1673607478,13083.685952459993,100.29706550999981,53512.21879512001 2023-01-13,10:58:03.000,13,11076454,12005,0,1673607482,13083.429972680002,99.95165814000211,53511.91136184001 2023-01-13,10:58:07.000,13,11076486,12125,0,1673607486,13083.234619689996,99.52871034000418,53511.57598008001 2023-01-13,10:58:11.000,13,11076539,12125,0,1673607490,13083.456917919997,99.2960890500035,53511.35239224 2023-01-13,10:58:15.000,13,11076571,12365,0,1673607494,13083.618589359998,99.37362948000373,53511.18470136 2023-01-13,10:58:19.000,13,11076516,12165,0,1673607498,13084.07665843999,99.232646880002,53511.09386880001 2023-01-13,10:58:23.000,13,11076571,12045,0,1673607502,13084.05644950999,99.14805732000241,53511.030984720004 2023-01-13,10:58:27.000,13,11076548,11965,0,1673607506,13084.30569298,99.23969601000135,53510.97508776001 2023-01-13,10:58:31.000,13,11076525,12125,0,1673607510,13084.04297689,99.45116991000396,53510.996049119996 2023-01-13,10:58:35.000,13,11076572,12485,0,1673607514,13083.564698879993,99.55690686000162,53511.11483016 2023-01-13,10:58:39.000,13,11076537,12165,0,1673607518,13083.403027439992,99.42297338999924,53511.06592032 2023-01-13,10:58:43.000,13,11076595,12245,0,1673607522,13083.416500059997,99.19740122999792,53511.24059832001 2023-01-13,10:58:47.000,13,11076592,12325,0,1673607526,13082.87759525999,99.09871340999962,53511.3034824 2023-01-13,10:58:51.000,13,11076585,12205,0,1673607530,13082.439735109998,98.8378956000015,53511.42925056001 2023-01-13,10:58:55.000,13,11076477,12285,0,1673607534,13081.47644277999,98.5277338800006,53511.42925056001 2023-01-13,10:58:59.000,13,11076560,12445,0,1673607538,13080.614195099995,98.45724257999973,53511.27553392 2023-01-13,10:59:03.000,13,11076472,12325,0,1673607542,13079.933827790002,98.49953736000316,53511.09386880001 2023-01-13,10:59:07.000,13,11076538,11965,0,1673607546,13078.815600329988,98.59822518000146,53510.79342264 2023-01-13,10:59:11.000,13,11076533,12045,0,1673607550,13077.421184159997,98.41494780000357,53510.3951568 2023-01-13,10:59:15.000,13,11076563,12405,0,1673607554,13076.188439429992,98.30921084999864,53509.96195536 2023-01-13,10:59:19.000,13,11076533,12085,0,1673607558,13075.575435219995,98.20347390000097,53509.3820244 2023-01-13,10:59:23.000,13,11076542,12325,0,1673607562,13075.299246509989,97.95675435000157,53508.96279720001 2023-01-13,10:59:27.000,13,11076570,12125,0,1673607566,13075.42050008999,97.77347697000368,53508.466711680005 2023-01-13,10:59:31.000,13,11076590,12125,0,1673607570,13075.79099714,97.7875752300024,53508.06145872 2023-01-13,10:59:35.000,13,11076509,12285,0,1673607574,13076.437682899988,97.81577174999984,53507.87280648 2023-01-13,10:59:39.000,13,11076556,12325,0,1673607578,13076.96985139,97.89331218000007,53507.7749868 2023-01-13,10:59:43.000,13,11076606,12045,0,1673607582,13077.434656780002,97.88626305000071,53507.71908984001 2023-01-13,10:59:47.000,13,11076534,12165,0,1673607586,13077.192149620001,98.23167041999841,53507.71210272 2023-01-13,10:59:51.000,13,11076529,12125,0,1673607590,13077.400975229997,98.06249129999924,53507.67018000001 2023-01-13,10:59:55.000,13,11076548,11965,0,1673607594,13077.407711539992,98.14003172999946,53507.78197392 2023-01-13,10:59:59.000,13,11076616,12045,0,1673607598,13077.757999659989,98.0342947800018,53507.865819360006 2023-01-13,11:00:03.000,13,11076540,12245,0,1673607602,13077.96682527,98.11888434000139,53507.9496648 2023-01-13,11:00:07.000,13,11076570,12125,0,1673607606,13077.784944899999,98.07658955999796,53508.11036856 2023-01-13,11:00:11.000,13,11076533,12125,0,1673607610,13077.643482389998,97.66774001999875,53508.30600792 2023-01-13,11:00:15.000,13,11076519,12045,0,1673607614,13077.522228809998,97.94970522000222,53508.37587912 2023-01-13,11:00:19.000,13,11076588,12245,0,1673607618,13077.83883537999,98.01314739000372,53508.48767304001 2023-01-13,11:00:23.000,13,11076572,12005,0,1673607622,13078.1891235,98.22462128999905,53508.62042832 2023-01-13,11:00:27.000,13,11076599,12365,0,1673607626,13078.593302100002,98.37265302000014,53508.95581008 2023-01-13,11:00:31.000,13,11076519,12205,0,1673607630,13079.26019678999,98.73215865000384,53509.242282 2023-01-13,11:00:35.000,13,11076605,12085,0,1673607634,13080.135917089989,98.86609211999894,53509.57766376 2023-01-13,11:00:39.000,13,11076524,12085,0,1673607638,13081.018373699997,98.95068167999852,53510.11567200001 2023-01-13,11:00:43.000,13,11076538,12125,0,1673607642,13082.688978579994,99.19035209999856,53510.73053856 2023-01-13,11:00:47.000,13,11076487,12125,0,1673607646,13083.679216149998,99.50756294999883,53511.47117328 2023-01-13,11:00:51.000,13,11076509,12125,0,1673607650,13083.820678659999,99.50051381999947,53512.14892392001 2023-01-13,11:00:55.000,13,11076552,12205,0,1673607654,13084.804179919993,99.26789252999879,53512.85462304 2023-01-13,11:00:59.000,13,11076534,12285,0,1673607658,13085.902198449992,99.48641556000075,53513.56032216001 2023-01-13,11:01:03.000,13,11076530,12085,0,1673607662,13086.023452029993,99.59215250999841,53514.21012432001 2023-01-13,11:01:07.000,13,11076558,12245,0,1673607666,13086.939590189992,99.74723336999887,53514.9717204 2023-01-13,11:01:11.000,13,11076555,12285,0,1673607670,13087.168624730002,99.86001945000316,53515.69139376 2023-01-13,11:01:15.000,13,11076529,12005,0,1673607674,13087.316823549998,100.05034596000041,53516.32023456001 2023-01-13,11:01:19.000,13,11076529,12125,0,1673607678,13087.68058429,100.4803428899977,53517.01195944001 2023-01-13,11:01:23.000,13,11076550,12365,0,1673607682,13088.091499199996,100.88919243000419,53517.59887752 2023-01-13,11:01:27.000,13,11076550,11885,0,1673607686,13088.509150419988,100.95263459999842,53518.08797592001 2023-01-13,11:01:31.000,13,11076541,11965,0,1673607690,13088.711239719989,100.99492938000185,53518.57008720001 2023-01-13,11:01:35.000,13,11076521,12125,0,1673607694,13089.438761199992,100.98083112000313,53518.94739168 2023-01-13,11:01:39.000,13,11076523,12005,0,1673607698,13090.536779729991,100.87509416999819,53519.42950296001 2023-01-13,11:01:43.000,13,11076523,12365,0,1673607702,13092.032240549997,100.71296417999838,53519.92558848 2023-01-13,11:01:47.000,13,11076525,12325,0,1673607706,13093.069632289997,100.72001330999774,53520.540455040005 2023-01-13,11:01:51.000,13,11076537,12285,0,1673607710,13093.8173627,101.02312589999929,53521.12737312 2023-01-13,11:01:55.000,13,11076522,12045,0,1673607714,13094.08007879,101.22755067000253,53521.80512376001 2023-01-13,11:01:59.000,13,11076544,12085,0,1673607718,13093.520965059994,101.23459980000189,53522.336144880006 2023-01-13,11:02:03.000,13,11076524,12005,0,1673607722,13093.096577529992,101.31918936000147,53522.77633344 2023-01-13,11:02:07.000,13,11076528,12165,0,1673607726,13092.200648299993,101.31214023000211,53522.99293416 2023-01-13,11:02:11.000,13,11076557,12005,0,1673607730,13091.45291788999,101.19230501999846,53523.13966368 2023-01-13,11:02:15.000,13,11076499,12205,0,1673607734,13090.678242239992,100.95968372999778,53523.20953488 2023-01-13,11:02:19.000,13,11076507,12045,0,1673607738,13091.37208216999,100.87509416999819,53523.31434168001 2023-01-13,11:02:23.000,13,11076527,12085,0,1673607742,13091.001585119993,101.36853327000426,53523.43312272001 2023-01-13,11:02:27.000,13,11076565,12205,0,1673607746,13090.23364577999,101.43902456999785,53523.52395528 2023-01-13,11:02:31.000,13,11076519,12325,0,1673607750,13089.775576699998,101.55885978000151,53523.52395528 2023-01-13,11:02:35.000,13,11076521,12045,0,1673607754,13089.775576699998,101.88311976000114,53523.4960068 2023-01-13,11:02:39.000,13,11076573,12005,0,1673607758,13090.07871065,101.62935108000238,53523.4960068 2023-01-13,11:02:43.000,13,11076544,12245,0,1673607762,13090.819704749993,101.48836848000064,53523.64972344001 2023-01-13,11:02:47.000,13,11076528,11965,0,1673607766,13090.617615449992,101.43902456999785,53523.74754312001 2023-01-13,11:02:51.000,13,11076529,12245,0,1673607770,13090.759077959992,101.25574718999997,53523.73356888 2023-01-13,11:02:55.000,13,11076531,12325,0,1673607774,13090.590670209996,101.37558240000362,53523.775491600005 2023-01-13,11:02:59.000,13,11076503,12165,0,1673607778,13090.368371979996,101.28394371000468,53523.80344008 2023-01-13,11:03:03.000,13,11076526,12285,0,1673607782,13090.29427256999,101.14296111000294,53523.68465904 2023-01-13,11:03:07.000,13,11076559,12085,0,1673607786,13089.546542160002,100.91738895000162,53523.68465904 2023-01-13,11:03:11.000,13,11076529,12325,0,1673607790,13088.670821859989,100.72706244000437,53523.59382648 2023-01-13,11:03:15.000,13,11076543,12125,0,1673607794,13087.70079322,100.74116070000309,53523.39818712 2023-01-13,11:03:19.000,13,11076515,12245,0,1673607798,13087.808574179995,100.41690072000347,53523.33530304001 2023-01-13,11:03:23.000,13,11076528,12125,0,1673607802,13087.76142001,100.11378813000192,53523.32831592 2023-01-13,11:03:27.000,13,11076529,12245,0,1673607806,13088.158862299992,100.18427943000279,53523.25844472 2023-01-13,11:03:31.000,13,11076524,11965,0,1673607810,13088.030872409996,100.50853941000241,53523.2863932 2023-01-13,11:03:35.000,13,11076459,12125,0,1673607814,13089.22319928,100.60722723000072,53523.537929520004 2023-01-13,11:03:39.000,13,11076504,12085,0,1673607818,13089.634114189997,101.07951894000144,53523.75453024 2023-01-13,11:03:43.000,13,11076534,12325,0,1673607822,13089.216462969991,101.11476458999823,53523.91523400001 2023-01-13,11:03:47.000,13,11076543,11925,0,1673607826,13089.930511829989,100.72706244000437,53524.25760288 2023-01-13,11:03:51.000,13,11076494,12285,0,1673607830,13090.550252349996,100.76935722000053,53524.53010056 2023-01-13,11:03:55.000,13,11076484,12125,0,1673607834,13090.765814270002,100.92443808000098,53524.79561112 2023-01-13,11:03:59.000,13,11076569,12285,0,1673607838,13090.516570799991,101.31214023000211,53525.09605728 2023-01-13,11:04:03.000,13,11076532,12125,0,1673607842,13090.826441060002,101.13591198000358,53525.452400400005 2023-01-13,11:04:07.000,13,11076542,12285,0,1673607846,13091.008321429988,101.05837155000336,53525.81573064 2023-01-13,11:04:11.000,13,11076546,12285,0,1673607850,13091.61458932999,100.74116070000309,53526.21399648001 2023-01-13,11:04:15.000,13,11076526,12125,0,1673607854,13092.018767929992,100.32526203000452,53526.63322368 2023-01-13,11:04:19.000,13,11076525,12085,0,1673607858,13092.268011399989,99.76133163000486,53527.00354104001 2023-01-13,11:04:23.000,13,11076535,12045,0,1673607862,13092.207384609988,99.5428086000029,53527.20616752 2023-01-13,11:04:27.000,13,11076538,12085,0,1673607866,13091.850360179997,100.04329683000105,53527.47167808 2023-01-13,11:04:31.000,13,11076551,12285,0,1673607870,13091.870569109997,99.84592119000445,53527.6882788 2023-01-13,11:04:35.000,13,11076503,12285,0,1673607874,13092.234329849998,99.80362641000102,53527.92584088 2023-01-13,11:04:39.000,13,11076523,12165,0,1673607878,13092.153494129998,99.93755988000339,53528.0725704 2023-01-13,11:04:43.000,13,11076519,12005,0,1673607882,13092.200648299993,100.01510031000362,53528.205325680006 2023-01-13,11:04:47.000,13,11076552,12125,0,1673607886,13091.843623870001,100.54378505999921,53528.421926400006 2023-01-13,11:04:51.000,13,11076478,12165,0,1673607890,13091.971613759997,100.24067246999766,53528.519746080005 2023-01-13,11:04:55.000,13,11076526,12325,0,1673607894,13092.099603649993,100.52968680000049,53528.78525664 2023-01-13,11:04:59.000,13,11076541,12325,0,1673607898,13091.756051839991,100.81870113000332,53529.02980584 2023-01-13,11:05:03.000,13,11076516,12285,0,1673607902,13091.708897669996,100.66362027000287,53529.0507672 2023-01-13,11:05:07.000,13,11076574,12485,0,1673607906,13091.836887559992,100.60722723000072,53529.4350588 2023-01-13,11:05:11.000,13,11076572,12245,0,1673607910,13091.776260769991,100.43804811000155,53529.65864664 2023-01-13,11:05:15.000,13,11076507,12005,0,1673607914,13092.146757819988,100.11378813000192,53529.96607992 2023-01-13,11:05:19.000,13,11076481,12125,0,1673607918,13092.288220329989,99.86001945000316,53530.203642 2023-01-13,11:05:23.000,13,11076558,12325,0,1673607922,13092.227593539988,99.59215250999841,53530.53902376 2023-01-13,11:05:27.000,13,11076606,11925,0,1673607926,13091.042002979993,99.5428086000029,53530.6578048 2023-01-13,11:05:31.000,13,11076575,12085,0,1673607930,13090.792759509997,99.16215558000113,53530.71370176001 2023-01-13,11:05:35.000,13,11076566,12165,0,1673607934,13090.368371979996,98.78150255999935,53530.72068888001 2023-01-13,11:05:39.000,13,11076540,12205,0,1673607938,13090.48288925,98.51363562000188,53530.70671464 2023-01-13,11:05:43.000,13,11076527,12125,0,1673607942,13090.543516040001,98.55593039999803,53530.601907840006 2023-01-13,11:05:47.000,13,11076527,12245,0,1673607946,13090.32121781,98.81674821000342,53530.413255600004 2023-01-13,11:05:51.000,13,11076539,11965,0,1673607950,13090.34142674,98.81674821000342,53530.55998512 2023-01-13,11:05:55.000,13,11076569,12005,0,1673607954,13090.11912851,99.34543295999902,53530.51107528 2023-01-13,11:05:59.000,13,11076570,12085,0,1673607958,13090.26059102,99.19740122999792,53530.532036640005 2023-01-13,11:06:03.000,13,11076554,12205,0,1673607962,13089.485915370002,99.42297338999924,53530.60889496 2023-01-13,11:06:07.000,13,11076602,12005,0,1673607966,13090.34142674,98.95773080999788,53530.580946480004 2023-01-13,11:06:11.000,13,11076576,12045,0,1673607970,13089.458970129992,99.3313347000003,53530.580946480004 2023-01-13,11:06:15.000,13,11076599,12405,0,1673607974,13090.35489935999,99.21854862000328,53530.76261160001 2023-01-13,11:06:19.000,13,11076559,12245,0,1673607978,13090.469416629996,99.37362948000373,53530.94427672 2023-01-13,11:06:23.000,13,11076584,12205,0,1673607982,13090.40205353,98.8731412499983,53531.12594184001 2023-01-13,11:06:27.000,13,11076510,12085,0,1673607986,13090.536779729991,99.02822210999875,53531.54516904 2023-01-13,11:06:31.000,13,11076531,12365,0,1673607990,13089.883357659994,98.90838690000237,53531.61504024 2023-01-13,11:06:35.000,13,11076530,12165,0,1673607994,13090.536779729991,98.67576561000169,53531.719847039996 2023-01-13,11:06:39.000,13,11076544,11925,0,1673607998,13090.691714859997,99.02117297999939,53531.83164096 2023-01-13,11:06:43.000,13,11076576,12085,0,1673608002,13090.812968439997,99.34543295999902,53532.0202932 2023-01-13,11:06:47.000,13,11076566,12165,0,1673608006,13090.839913679993,99.70493859000271,53532.11811288 2023-01-13,11:06:51.000,13,11076549,12245,0,1673608010,13089.748631459988,99.8529703200038,53532.18798408 2023-01-13,11:06:55.000,13,11076476,12165,0,1673608014,13089.560014779992,99.7895281500023,53532.20195832001 2023-01-13,11:06:59.000,13,11076624,12365,0,1673608018,13089.297298689991,99.84592119000445,53532.17400984 2023-01-13,11:07:03.000,13,11076494,12205,0,1673608022,13089.324243930001,99.68379120000463,53532.06920304 2023-01-13,11:07:07.000,13,11076485,12125,0,1673608026,13089.08173677,99.79657728000166,53532.22990680001 2023-01-13,11:07:11.000,13,11076536,12365,0,1673608030,13088.556304589998,99.71903685000143,53532.257855280004 2023-01-13,11:07:15.000,13,11076495,12205,0,1673608034,13089.209726659996,99.0846151500009,53532.60022416 2023-01-13,11:07:19.000,13,11076525,11965,0,1673608038,13089.472442749997,99.1833029699992,53532.98451576 2023-01-13,11:07:23.000,13,11076555,12125,0,1673608042,13089.586960020002,98.77445343,53533.20810360001 2023-01-13,11:07:27.000,13,11076628,12125,0,1673608046,13089.458970129992,98.43609519000165,53533.38976872 2023-01-13,11:07:31.000,13,11076513,12245,0,1673608050,13089.519596919992,98.09068782000395,53533.452652800006 2023-01-13,11:07:35.000,13,11076575,12245,0,1673608054,13089.270353449996,98.0342947800018,53533.38976872 2023-01-13,11:07:39.000,13,11076627,12165,0,1673608058,13089.452233819997,97.80872262000048,53533.382781600005 2023-01-13,11:07:43.000,13,11076540,12285,0,1673608062,13089.674532049998,97.80167349000112,53533.14521952 2023-01-13,11:07:47.000,13,11076572,11965,0,1673608066,13090.13933744,98.04134391000116,53533.20111648 2023-01-13,11:07:51.000,13,11076566,12125,0,1673608070,13089.890093969989,98.39380040999822,53533.29893616 2023-01-13,11:07:55.000,13,11076591,12045,0,1673608074,13090.024820169994,98.19642477000161,53533.29893616 2023-01-13,11:07:59.000,13,11076603,12285,0,1673608078,13089.378134409992,98.29511258999992,53533.48060128 2023-01-13,11:08:03.000,13,11076529,12245,0,1673608082,13088.886383779995,97.95675435000157,53533.58540808 2023-01-13,11:08:07.000,13,11076584,12285,0,1673608086,13089.903566589994,98.16117912000482,53533.65527928 2023-01-13,11:08:11.000,13,11076554,12085,0,1673608090,13090.671505929997,98.28806346000056,53533.92078984 2023-01-13,11:08:15.000,13,11076536,12325,0,1673608094,13091.708897669996,98.41494780000357,53534.221236000005 2023-01-13,11:08:19.000,13,11076563,12285,0,1673608098,13091.890778039997,98.67576561000169,53534.486746560004 2023-01-13,11:08:23.000,13,11076528,12045,0,1673608102,13092.61829952,98.9859273300026,53534.74527000001 2023-01-13,11:08:27.000,13,11076534,12125,0,1673608106,13092.5374638,99.10576253999898,53535.094626 2023-01-13,11:08:31.000,13,11076483,12285,0,1673608110,13092.604826899995,99.21149949000392,53535.35314944 2023-01-13,11:08:35.000,13,11076601,12085,0,1673608114,13092.59809059,99.00707472000067,53535.75141528001 2023-01-13,11:08:39.000,13,11076527,12125,0,1673608118,13092.254538779998,99.14100819000305,53535.91910616001 2023-01-13,11:08:43.000,13,11076516,12125,0,1673608122,13092.099603649993,99.03527123999811,53536.17064248 2023-01-13,11:08:47.000,13,11076567,12245,0,1673608126,13092.146757819988,99.232646880002,53536.282436400004 2023-01-13,11:08:51.000,13,11076534,12205,0,1673608130,13092.40947390999,99.40887513000052,53536.40820456 2023-01-13,11:08:55.000,13,11076536,12125,0,1673608134,13092.092867339998,99.21854862000328,53536.51301136001 2023-01-13,11:08:59.000,13,11076598,12245,0,1673608138,13092.207384609988,98.89428864000365,53536.58288256 2023-01-13,11:09:03.000,13,11076587,12045,0,1673608142,13091.937932209992,98.32330911000463,53536.53397272 2023-01-13,11:09:07.000,13,11076567,12125,0,1673608146,13092.153494129998,98.23871954999777,53536.5269856 2023-01-13,11:09:11.000,13,11076560,12045,0,1673608150,13091.048739289989,98.316259979998,53536.48506288 2023-01-13,11:09:15.000,13,11076499,12005,0,1673608154,13089.943984449994,97.61134698000387,53536.54794696 2023-01-13,11:09:19.000,13,11076551,12245,0,1673608158,13089.027846289995,97.63954350000131,53536.36628184 2023-01-13,11:09:23.000,13,11076639,12285,0,1673608162,13088.630403999989,97.84396827000455,53536.38025608 2023-01-13,11:09:27.000,13,11076522,12165,0,1673608166,13088.603458759993,97.8228208799992,53536.33833336 2023-01-13,11:09:31.000,13,11076566,12325,0,1673608170,13088.85943854,97.540855680003,53536.26846216 2023-01-13,11:09:35.000,13,11076522,11965,0,1673608174,13089.391607029997,97.90036130999943,53536.317372 2023-01-13,11:09:39.000,13,11076535,12285,0,1673608178,13089.398343339992,97.53380655000365,53536.51301136001 2023-01-13,11:09:43.000,13,11076527,12245,0,1673608182,13089.526333230002,97.78052610000304,53536.617818160004 2023-01-13,11:09:47.000,13,11076596,12285,0,1673608186,13089.22319928,98.02724565000244,53536.638779520006 2023-01-13,11:09:51.000,13,11076526,12045,0,1673608190,13089.17604510999,98.14003172999946,53536.92525144001 2023-01-13,11:09:55.000,13,11076481,12565,0,1673608194,13088.697767099999,98.15412998999818,53537.07896808 2023-01-13,11:09:59.000,13,11076494,12125,0,1673608198,13089.108682009995,98.75330604000192,53537.20473624 2023-01-13,11:10:03.000,13,11076532,11965,0,1673608202,13089.088473079995,98.71101125999849,53537.31653016 2023-01-13,11:10:07.000,13,11076547,12245,0,1673608206,13089.674532049998,98.71101125999849,53537.358452880006 2023-01-13,11:10:11.000,13,11076576,12045,0,1673608210,13089.997874929999,98.92953429000045,53537.42832408001 2023-01-13,11:10:15.000,13,11076486,12245,0,1673608214,13089.849676109989,99.14805732000241,53537.42133696 2023-01-13,11:10:19.000,13,11076561,12045,0,1673608218,13090.476152939991,98.9859273300026,53537.38640136 2023-01-13,11:10:23.000,13,11076477,12365,0,1673608222,13090.839913679993,99.10576253999898,53537.456272560004 2023-01-13,11:10:27.000,13,11076573,12325,0,1673608226,13091.27777383,99.13395906000369,53537.623963440004 2023-01-13,11:10:31.000,13,11076545,12045,0,1673608230,13091.56069885,99.48641556000075,53537.72877024 2023-01-13,11:10:35.000,13,11076593,12045,0,1673608234,13091.345136929995,99.26789252999879,53537.90344824001 2023-01-13,11:10:39.000,13,11076492,12125,0,1673608238,13091.29798276,99.52871034000418,53538.127036080004 2023-01-13,11:10:43.000,13,11076508,12325,0,1673608242,13091.466390509995,99.45116991000396,53538.35062392 2023-01-13,11:10:47.000,13,11076505,12165,0,1673608246,13091.31819169,99.77542989000358,53538.483379200006 2023-01-13,11:10:51.000,13,11076534,12165,0,1673608250,13091.55396253999,99.09166428000026,53538.818760960006 2023-01-13,11:10:55.000,13,11076601,12125,0,1673608254,13091.628061949996,99.42297338999924,53539.07029728 2023-01-13,11:10:59.000,13,11076566,12285,0,1673608258,13091.122838699994,99.07756602000154,53539.27292376001 2023-01-13,11:11:03.000,13,11076590,12005,0,1673608262,13091.4596542,99.53575947000354,53539.40567904 2023-01-13,11:11:07.000,13,11076491,12205,0,1673608266,13092.281484019994,99.4441207800046,53539.69913808001 2023-01-13,11:11:11.000,13,11076549,11965,0,1673608270,13093.163940630002,99.65559467999992,53539.971635760005 2023-01-13,11:11:15.000,13,11076530,11965,0,1673608274,13094.066606169996,99.47936643000139,53540.355927360004 2023-01-13,11:11:19.000,13,11076510,11965,0,1673608278,13093.91167103999,99.54985773000226,53540.62842504 2023-01-13,11:11:23.000,13,11076564,12285,0,1673608282,13094.369740119997,99.28199079000478,53540.82406440001 2023-01-13,11:11:27.000,13,11076563,12245,0,1673608286,13095.13767946,99.64854555000056,53541.06162648 2023-01-13,11:11:31.000,13,11076544,12045,0,1673608290,13095.999927139994,99.37362948000373,53541.29918856 2023-01-13,11:11:35.000,13,11076512,12205,0,1673608294,13096.653349209992,99.4441207800046,53541.73937712001 2023-01-13,11:11:39.000,13,11076574,12325,0,1673608298,13096.754393859992,99.89526509999996,53542.06777176 2023-01-13,11:11:43.000,13,11076532,12205,0,1673608302,13096.761130170002,100.2829672500011,53542.200527040004 2023-01-13,11:11:47.000,13,11076541,12005,0,1673608306,13096.100971789994,99.71903685000143,53542.256424 2023-01-13,11:11:51.000,13,11076568,12285,0,1673608310,13095.27240565999,100.0362477000017,53542.33328232001 2023-01-13,11:11:55.000,13,11076540,12205,0,1673608314,13094.84801812999,99.60625077000441,53542.30533384 2023-01-13,11:11:59.000,13,11076478,12285,0,1673608318,13095.292614589991,99.16215558000113,53542.34725656 2023-01-13,11:12:03.000,13,11076490,12285,0,1673608322,13093.844307939995,99.10576253999898,53542.33328232001 2023-01-13,11:12:07.000,13,11076469,12205,0,1673608326,13093.85104424999,99.01412385000003,53542.19353992001 2023-01-13,11:12:11.000,13,11076491,12205,0,1673608330,13093.386238859988,99.52166121000482,53542.24943688 2023-01-13,11:12:15.000,13,11076590,12485,0,1673608334,13093.66916387999,99.71198772000207,53542.16559144001 2023-01-13,11:12:19.000,13,11076490,12125,0,1673608338,13093.95882521,99.89526509999996,53542.29834672 2023-01-13,11:12:23.000,13,11076511,12165,0,1673608342,13093.79715377,99.77542989000358,53542.368217920004 2023-01-13,11:12:27.000,13,11076475,12285,0,1673608346,13094.821072889994,100.32526203000452,53542.605780000005 2023-01-13,11:12:31.000,13,11076559,12045,0,1673608350,13095.568803299997,100.12083726000128,53542.87827768 2023-01-13,11:12:35.000,13,11076519,11965,0,1673608354,13096.060553929994,100.42394985000283,53543.24859504001 2023-01-13,11:12:39.000,13,11076567,12045,0,1673608358,13096.53883194,99.93051075000403,53543.46519576001 2023-01-13,11:12:43.000,13,11076592,12485,0,1673608362,13097.030582569998,99.83887205999781,53543.75166768001 2023-01-13,11:12:47.000,13,11076582,12445,0,1673608366,13097.212462939999,99.89526509999996,53543.98922976001 2023-01-13,11:12:51.000,13,11076555,12245,0,1673608370,13096.053817619999,99.62739816000249,53544.05211384 2023-01-13,11:12:55.000,13,11076581,12205,0,1673608374,13095.993190829999,99.28903992000414,53544.17089488 2023-01-13,11:12:59.000,13,11076538,12245,0,1673608378,13095.508176509997,99.28199079000478,53544.28967592 2023-01-13,11:13:03.000,13,11076589,12285,0,1673608382,13096.323270019995,99.31723644000158,53544.380508480004 2023-01-13,11:13:07.000,13,11076552,12165,0,1673608386,13096.963219470003,99.73313511000015,53544.75082584 2023-01-13,11:13:11.000,13,11076506,12125,0,1673608390,13095.932564039998,99.74723336999887,53544.904542480006 2023-01-13,11:13:15.000,13,11076514,12125,0,1673608394,13096.080762859994,99.57100512000034,53545.03031064 2023-01-13,11:13:19.000,13,11076516,12245,0,1673608398,13096.202016439995,100.17723030000343,53545.14210456001 2023-01-13,11:13:23.000,13,11076500,12125,0,1673608402,13096.323270019995,100.6918167900003,53545.456524960005 2023-01-13,11:13:27.000,13,11076516,12045,0,1673608406,13096.18854381999,100.70591504999902,53545.70806128 2023-01-13,11:13:31.000,13,11076495,12005,0,1673608410,13098.216173129993,100.8398485200014,53546.01549456 2023-01-13,11:13:35.000,13,11076565,12085,0,1673608414,13098.350899329998,101.1852558899991,53546.32991496 2023-01-13,11:13:39.000,13,11076571,12125,0,1673608418,13098.182491580003,101.3614841400049,53546.53254144001 2023-01-13,11:13:43.000,13,11076467,12445,0,1673608422,13097.710949879991,101.10066632999951,53546.68625808 2023-01-13,11:13:47.000,13,11076537,12125,0,1673608426,13097.300034969994,100.67066940000223,53546.728180800004 2023-01-13,11:13:51.000,13,11076561,12045,0,1673608430,13097.293298659999,100.39575332999812,53546.798052000006 2023-01-13,11:13:55.000,13,11076557,12245,0,1673608434,13098.027556449997,100.0996898700032,53546.87491032 2023-01-13,11:13:59.000,13,11076527,12285,0,1673608438,13098.276799919993,100.21247595000023,53547.26618904 2023-01-13,11:14:03.000,13,11076507,12405,0,1673608442,13098.76855054999,100.31821289999789,53547.65746776001 2023-01-13,11:14:07.000,13,11076472,12125,0,1673608446,13099.199674390002,100.43804811000155,53547.950926800004 2023-01-13,11:14:11.000,13,11076536,12085,0,1673608450,13099.718370259994,100.3464094200026,53548.307269920006 2023-01-13,11:14:15.000,13,11076586,12445,0,1673608454,13100.250538749991,100.16313204000471,53548.68457440001 2023-01-13,11:14:19.000,13,11076541,12285,0,1673608458,13100.728816759998,100.22657420999894,53548.95008496001 2023-01-13,11:14:23.000,13,11076536,12005,0,1673608462,13100.634508419993,100.4450972400009,53549.15969856 2023-01-13,11:14:27.000,13,11076531,12245,0,1673608466,13101.483283479996,100.76230809000117,53549.57193864001 2023-01-13,11:14:31.000,13,11076578,12245,0,1673608470,13101.732526949992,100.82575026000268,53549.963217360004 2023-01-13,11:14:35.000,13,11076545,12245,0,1673608474,13102.096287689994,100.86099590999947,53550.34052184001 2023-01-13,11:14:39.000,13,11076544,12165,0,1673608478,13102.52741152999,100.91738895000162,53550.74577480001 2023-01-13,11:14:43.000,13,11076518,12045,0,1673608482,13103.180833599989,100.66362027000287,53551.325705760006 2023-01-13,11:14:47.000,13,11076557,12125,0,1673608486,13104.319269989988,100.64247288000479,53551.77288144001 2023-01-13,11:14:51.000,13,11076545,11925,0,1673608490,13105.410552209993,100.4450972400009,53552.28992832 2023-01-13,11:14:55.000,13,11076550,12045,0,1673608494,13106.18522785999,100.57903071000328,53552.90479488001 2023-01-13,11:14:59.000,13,11076536,12325,0,1673608498,13106.441207639997,100.8046028700046,53553.3659448 2023-01-13,11:15:03.000,13,11076525,11805,0,1673608502,13106.919485649989,100.83279939000204,53553.6803652 2023-01-13,11:15:07.000,13,11076494,12165,0,1673608506,13107.08115708999,100.97378199000377,53554.120553759996 2023-01-13,11:15:11.000,13,11076575,12205,0,1673608510,13107.47186307,100.55083418999857,53554.50484536001 2023-01-13,11:15:15.000,13,11076519,12005,0,1673608514,13107.727842849992,100.63542374999815,53554.91708544001 2023-01-13,11:15:19.000,13,11076591,12245,0,1673608518,13107.714370230002,100.52968680000049,53555.08477632001 2023-01-13,11:15:23.000,13,11076550,12205,0,1673608522,13108.42168277999,99.96575640000083,53555.531952 2023-01-13,11:15:27.000,13,11076509,12245,0,1673608526,13109.155940569988,100.05739508999977,53555.902269360005 2023-01-13,11:15:31.000,13,11076567,11805,0,1673608530,13109.169413189993,100.43099898000219,53556.32149656 2023-01-13,11:15:35.000,13,11076510,12085,0,1673608534,13109.223303669998,100.46624462999898,53556.72674952 2023-01-13,11:15:39.000,13,11076550,12245,0,1673608538,13109.39844772999,100.51558854000177,53557.09007976 2023-01-13,11:15:43.000,13,11076564,12325,0,1673608542,13109.310875699994,100.33231116000388,53557.292706240005 2023-01-13,11:15:47.000,13,11076523,12165,0,1673608546,13109.364766179999,100.62132548999944,53557.579178160006 2023-01-13,11:15:51.000,13,11076511,12045,0,1673608550,13110.078815039997,100.52263767000113,53557.92154704 2023-01-13,11:15:55.000,13,11076492,11925,0,1673608554,13110.82654545,100.3464094200026,53558.21500608 2023-01-13,11:15:59.000,13,11076508,12125,0,1673608558,13111.378922869997,100.43099898000219,53558.55737496001 2023-01-13,11:16:03.000,13,11076546,12005,0,1673608562,13111.614693719988,100.57198158000392,53558.90673096 2023-01-13,11:16:07.000,13,11076563,12165,0,1673608566,13111.729210989994,100.32526203000452,53559.088396080006 2023-01-13,11:16:11.000,13,11076495,12165,0,1673608570,13111.661847889998,100.64952201000415,53559.3399324 2023-01-13,11:16:15.000,13,11076540,12245,0,1673608574,13111.439549659997,100.9032906900029,53559.49364904001 2023-01-13,11:16:19.000,13,11076538,12045,0,1673608578,13111.04210736999,100.81870113000332,53559.62640432 2023-01-13,11:16:23.000,13,11076502,12125,0,1673608582,13110.307849579993,100.87509416999819,53559.61243008001 2023-01-13,11:16:27.000,13,11076547,12045,0,1673608586,13109.8497805,100.64952201000415,53559.62640432 2023-01-13,11:16:31.000,13,11076529,12165,0,1673608590,13110.038397179997,100.58607984000264,53559.52858464 2023-01-13,11:16:35.000,13,11076546,12005,0,1673608594,13110.099023969997,100.60017810000136,53559.64736568 2023-01-13,11:16:39.000,13,11076569,12085,0,1673608598,13109.917143599996,100.50853941000241,53559.66832704 2023-01-13,11:16:43.000,13,11076516,12245,0,1673608602,13109.76220846999,100.64952201000415,53559.82204368 2023-01-13,11:16:47.000,13,11076542,12365,0,1673608606,13109.384975109999,100.51558854000177,53559.84300504 2023-01-13,11:16:51.000,13,11076565,12285,0,1673608610,13109.001005439997,100.43099898000219,53559.67531416 2023-01-13,11:16:55.000,13,11076533,12165,0,1673608614,13109.425392969999,100.43099898000219,53559.710249760006 2023-01-13,11:16:59.000,13,11076564,12085,0,1673608618,13108.846070309992,100.98788025000249,53559.69627552 2023-01-13,11:17:03.000,13,11076541,12205,0,1673608622,13108.54293635999,101.26984544999868,53559.60544296 2023-01-13,11:17:07.000,13,11076565,12245,0,1673608626,13108.765234589991,101.31918936000147,53559.45172632 2023-01-13,11:17:11.000,13,11076558,12165,0,1673608630,13108.21959347999,101.73508803000004,53559.43076496 2023-01-13,11:17:15.000,13,11076519,12205,0,1673608634,13108.145494069999,101.69279325000389,53559.22115136 2023-01-13,11:17:19.000,13,11076550,12285,0,1673608638,13107.41123628,101.48836848000064,53559.22115136 2023-01-13,11:17:23.000,13,11076583,12165,0,1673608642,13106.798232069988,101.42492630999914,53558.98358928 2023-01-13,11:17:27.000,13,11076581,12045,0,1673608646,13106.225645719991,101.17115763000038,53558.72506584001 2023-01-13,11:17:31.000,13,11076559,12205,0,1673608650,13106.05050166,100.86804503999883,53558.55737496001 2023-01-13,11:17:35.000,13,11076602,12125,0,1673608654,13105.437497450002,100.78345547999925,53558.347761360004 2023-01-13,11:17:39.000,13,11076539,11965,0,1673608658,13105.114154570001,100.70591504999902,53558.21500608 2023-01-13,11:17:43.000,13,11076548,12165,0,1673608662,13104.80428430999,100.66362027000287,53557.95648264001 2023-01-13,11:17:47.000,13,11076620,12125,0,1673608666,13105.174781360001,101.051322420004,53557.8726372 2023-01-13,11:17:51.000,13,11076574,12165,0,1673608670,13105.417288520002,101.2486980600006,53557.87962432 2023-01-13,11:17:55.000,13,11076520,12125,0,1673608674,13105.471178999993,101.38263153000298,53557.83770160001 2023-01-13,11:17:59.000,13,11076495,12325,0,1673608678,13105.659795679989,101.38968066000234,53557.83770160001 2023-01-13,11:18:03.000,13,11076539,12205,0,1673608682,13106.454680260002,101.4319754399985,53557.90058568 2023-01-13,11:18:07.000,13,11076604,11885,0,1673608686,13106.939694579989,101.42492630999914,53557.99840536 2023-01-13,11:18:11.000,13,11076584,12205,0,1673608690,13107.606589269992,101.30509110000276,53558.10321216001 2023-01-13,11:18:15.000,13,11076520,12165,0,1673608694,13108.48904588,101.2980419700034,53558.417632560006 2023-01-13,11:18:19.000,13,11076595,12325,0,1673608698,13108.643981009991,101.53066326000408,53558.72506584001 2023-01-13,11:18:23.000,13,11076634,12085,0,1673608702,13108.980796509997,101.55181065000215,53558.94166656001 2023-01-13,11:18:27.000,13,11076518,12045,0,1673608706,13109.102050089998,101.47427022000193,53559.27704832001 2023-01-13,11:18:31.000,13,11076562,12445,0,1673608710,13109.290666769994,101.30509110000276,53559.49364904001 2023-01-13,11:18:35.000,13,11076518,12125,0,1673608714,13109.155940569988,101.69279325000389,53559.84300504 2023-01-13,11:18:39.000,13,11076546,12325,0,1673608718,13109.088577469993,101.67164585999853,53560.06659288001 2023-01-13,11:18:43.000,13,11076591,12085,0,1673608722,13109.304139389998,101.46722109000257,53560.27620648 2023-01-13,11:18:47.000,13,11076568,12005,0,1673608726,13109.755472159995,101.26279631999932,53560.46485872 2023-01-13,11:18:51.000,13,11076528,12285,0,1673608730,13110.092287660002,100.88214330000483,53560.73735640001 2023-01-13,11:18:55.000,13,11076518,12085,0,1673608734,13110.314585890002,100.8398485200014,53560.89107304 2023-01-13,11:18:59.000,13,11076595,12285,0,1673608738,13110.73897341999,100.593128970002,53561.10767376 2023-01-13,11:19:03.000,13,11076426,12205,0,1673608742,13111.688793129993,100.36050768000132,53561.24042904001 2023-01-13,11:19:07.000,13,11076602,12205,0,1673608746,13112.449996160001,100.58607984000264,53561.387158560006 2023-01-13,11:19:11.000,13,11076519,12485,0,1673608750,13112.793547969988,100.36755681000068,53561.70856608 2023-01-13,11:19:15.000,13,11076481,12005,0,1673608754,13112.988900959994,100.18427943000279,53561.96010240001 2023-01-13,11:19:19.000,13,11076567,12405,0,1673608758,13113.12362716,99.93051075000403,53562.09984480001 2023-01-13,11:19:23.000,13,11076545,12085,0,1673608762,13113.23814442999,100.12083726000128,53562.30247128 2023-01-13,11:19:27.000,13,11076543,12245,0,1673608766,13112.860911069998,99.90231422999932,53562.323432640005 2023-01-13,11:19:31.000,13,11076510,12125,0,1673608770,13112.214225309996,99.76133163000486,53562.253561440004 2023-01-13,11:19:35.000,13,11076535,12365,0,1673608774,13111.284614529992,99.43707164999796,53562.07888344001 2023-01-13,11:19:39.000,13,11076551,12005,0,1673608778,13110.173123380002,99.23969601000135,53561.74350168001 2023-01-13,11:19:43.000,13,11076577,12125,0,1673608782,13109.250248909993,99.24674514000071,53561.31030024001 2023-01-13,11:19:47.000,13,11076508,12165,0,1673608786,13109.182885809998,98.77445343,53561.0867124 2023-01-13,11:19:51.000,13,11076547,12005,0,1673608790,13109.149204259993,98.8731412499983,53560.87011168 2023-01-13,11:19:55.000,13,11076523,12245,0,1673608794,13108.953851270002,98.95068167999852,53560.68844656001 2023-01-13,11:19:59.000,13,11076559,12325,0,1673608798,13108.643981009991,98.88723951000429,53560.45088448001 2023-01-13,11:20:03.000,13,11076512,12165,0,1673608802,13109.041423299997,98.90133777000301,53560.44389736 2023-01-13,11:20:07.000,13,11076574,12365,0,1673608806,13109.061632229997,99.16920471000049,53560.262232240006 2023-01-13,11:20:11.000,13,11076481,12005,0,1673608810,13109.095313780002,99.47231730000203,53560.15043832 2023-01-13,11:20:15.000,13,11076484,12245,0,1673608814,13109.283930459998,99.60625077000441,53559.98274744 2023-01-13,11:20:19.000,13,11076504,12245,0,1673608818,13110.099023969997,99.83887205999781,53559.9338376 2023-01-13,11:20:23.000,13,11076498,12165,0,1673608822,13110.361740059998,100.02919857000234,53559.87095352001 2023-01-13,11:20:27.000,13,11076508,12085,0,1673608826,13111.08926154,100.14198464999936,53559.975760320005 2023-01-13,11:20:31.000,13,11076591,12125,0,1673608830,13111.453022280002,100.39575332999812,53560.15043832 2023-01-13,11:20:35.000,13,11076535,12125,0,1673608834,13111.641638959998,100.61427636000008,53560.22030952 2023-01-13,11:20:39.000,13,11076525,12085,0,1673608838,13112.214225309996,100.79755373999797,53560.4578716 2023-01-13,11:20:43.000,13,11076584,12205,0,1673608842,13112.867647379993,100.76935722000053,53560.68145944 2023-01-13,11:20:47.000,13,11076483,12405,0,1673608846,13113.30550753,101.04427329000464,53560.94697 2023-01-13,11:20:51.000,13,11076588,12205,0,1673608850,13114.241854619999,101.01607676999993,53561.20549344 2023-01-13,11:20:55.000,13,11076511,12165,0,1673608854,13114.753814179996,101.01607676999993,53561.471004 2023-01-13,11:20:59.000,13,11076584,12125,0,1673608858,13114.922221929992,101.07951894000144,53561.70856608 2023-01-13,11:21:03.000,13,11076550,11885,0,1673608862,13114.821177279991,100.91033982000226,53561.81337288001 2023-01-13,11:21:07.000,13,11076563,12125,0,1673608866,13114.33616295999,101.14296111000294,53561.96010240001 2023-01-13,11:21:11.000,13,11076553,11965,0,1673608870,13113.709686130002,101.10066632999951,53561.918179680004 2023-01-13,11:21:15.000,13,11076485,12325,0,1673608874,13113.03605512999,100.99492938000185,53561.87625696 2023-01-13,11:21:19.000,13,11076546,12125,0,1673608878,13112.22096161999,101.06542068000272,53561.50593960001 2023-01-13,11:21:23.000,13,11076542,12125,0,1673608882,13111.621430029998,100.93148721000034,53561.28933888001 2023-01-13,11:21:27.000,13,11076534,12285,0,1673608886,13110.671610319994,100.95263459999842,53560.80722760001 2023-01-13,11:21:31.000,13,11076529,12085,0,1673608890,13110.045133489992,101.02312589999929,53560.47184584001 2023-01-13,11:21:35.000,13,11076555,12165,0,1673608894,13109.68810906,100.99492938000185,53560.05261864 2023-01-13,11:21:39.000,13,11076515,12165,0,1673608898,13109.054895920002,100.95263459999842,53559.66832704 2023-01-13,11:21:43.000,13,11076526,12485,0,1673608902,13108.994269130002,100.93148721000034,53559.08140896001 2023-01-13,11:21:47.000,13,11076546,12005,0,1673608906,13108.643981009991,100.82575026000268,53558.59929768 2023-01-13,11:21:51.000,13,11076528,12325,0,1673608910,13108.50925481,100.61427636000008,53558.180070480004 2023-01-13,11:21:55.000,13,11076506,12365,0,1673608914,13107.795205950002,100.50149028000305,53557.697959200006 2023-01-13,11:21:59.000,13,11076552,12165,0,1673608918,13106.831913619993,100.17723030000343,53557.28571912001 2023-01-13,11:22:03.000,13,11076526,12045,0,1673608922,13105.720422469989,100.06444421999913,53556.85251768001 2023-01-13,11:22:07.000,13,11076527,12205,0,1673608926,13105.01310992,99.70493859000271,53556.3005352 2023-01-13,11:22:11.000,13,11076520,12165,0,1673608930,13104.507886669999,99.88116684000124,53555.77650120001 2023-01-13,11:22:15.000,13,11076527,12045,0,1673608934,13104.049817589992,99.74018423999951,53555.27342856001 2023-01-13,11:22:19.000,13,11076568,12125,0,1673608938,13103.70626577999,99.48641556000075,53554.91009832 2023-01-13,11:22:23.000,13,11076508,12165,0,1673608942,13103.40986814,99.5780542499997,53554.46990976 2023-01-13,11:22:27.000,13,11076527,11965,0,1673608946,13103.052843709993,99.45821904000331,53554.057669680005 2023-01-13,11:22:31.000,13,11076500,12325,0,1673608950,13103.180833599989,99.40182600000117,53553.785171999996 2023-01-13,11:22:35.000,13,11076500,11965,0,1673608954,13103.760156259996,98.96477994000452,53553.4707516 2023-01-13,11:22:39.000,13,11076481,12245,0,1673608958,13103.955509250001,99.0493695000041,53553.06549864 2023-01-13,11:22:43.000,13,11076539,12205,0,1673608962,13103.861200909996,99.13395906000369,53552.813962320004 2023-01-13,11:22:47.000,13,11076482,12245,0,1673608966,13103.618693749995,99.20445036000456,53552.52050328001 2023-01-13,11:22:51.000,13,11076525,12245,0,1673608970,13103.558066959995,99.26789252999879,53552.094288960005 2023-01-13,11:22:55.000,13,11076504,12205,0,1673608974,13103.81404674,98.88723951000429,53551.863714 2023-01-13,11:22:59.000,13,11076520,12045,0,1673608978,13103.780365189996,98.94363254999917,53551.50038376 2023-01-13,11:23:03.000,13,11076546,12205,0,1673608982,13102.776655000001,98.4924882300038,53551.05320808 2023-01-13,11:23:07.000,13,11076580,12125,0,1673608986,13102.439839499995,98.25281781000376,53550.72481344001 2023-01-13,11:23:11.000,13,11076499,12125,0,1673608990,13101.240776319995,98.16822825000418,53550.3265476 2023-01-13,11:23:15.000,13,11076521,11965,0,1673608994,13099.93393218,97.91445956999814,53549.85841056001 2023-01-13,11:23:19.000,13,11076522,12205,0,1673608998,13099.031266639991,97.44921699000406,53549.28546672001 2023-01-13,11:23:23.000,13,11076567,12005,0,1673609002,13098.532779699999,96.82184442000289,53548.80335544001 2023-01-13,11:23:27.000,13,11076540,12285,0,1673609006,13098.323954089989,96.50463357000262,53548.31425704 2023-01-13,11:23:31.000,13,11076526,12325,0,1673609010,13098.202700510003,95.97594881999976,53547.83214576 2023-01-13,11:23:35.000,13,11076514,11885,0,1673609014,13098.62708803999,95.48250972000096,53547.496764 2023-01-13,11:23:39.000,13,11076538,12205,0,1673609018,13098.842649959995,95.48250972000096,53547.23824056 2023-01-13,11:23:43.000,13,11076579,12125,0,1673609022,13098.77528686,95.18644625999877,53546.8329876 2023-01-13,11:23:47.000,13,11076558,12325,0,1673609026,13099.011057709991,94.91153019000194,53546.70023232001 2023-01-13,11:23:51.000,13,11076570,12485,0,1673609030,13098.86959519999,95.20054452000477,53546.50459296001 2023-01-13,11:23:55.000,13,11076615,12205,0,1673609034,13098.802232099995,95.09480756999983,53546.42773464 2023-01-13,11:23:59.000,13,11076548,11965,0,1673609038,13099.038002950001,94.55907369000488,53546.18318544 2023-01-13,11:24:03.000,13,11076516,12125,0,1673609042,13098.84938626999,94.67890890000126,53546.08536576 2023-01-13,11:24:07.000,13,11076563,12205,0,1673609046,13098.58667017999,94.72825281000405,53545.8198552 2023-01-13,11:24:11.000,13,11076491,12285,0,1673609050,13097.61664154,94.75644933000149,53545.48447344 2023-01-13,11:24:15.000,13,11076575,12285,0,1673609054,13097.50886057999,94.64366325000447,53545.14909168 2023-01-13,11:24:19.000,13,11076529,11885,0,1673609058,13096.875647439992,94.58022108000296,53544.85563264001 2023-01-13,11:24:23.000,13,11076574,12125,0,1673609062,13096.828493269997,94.54497542999889,53544.47134104001 2023-01-13,11:24:27.000,13,11076561,12245,0,1673609066,13096.619667660001,94.89743193000322,53544.13595928001 2023-01-13,11:24:31.000,13,11076536,12205,0,1673609070,13096.026872379989,95.15824974000134,53543.828526000005 2023-01-13,11:24:35.000,13,11076540,12125,0,1673609074,13095.508176509997,94.66481064000254,53543.542054080004 2023-01-13,11:24:39.000,13,11076570,12125,0,1673609078,13095.07031635999,94.4603858699993,53543.304492 2023-01-13,11:24:43.000,13,11076536,12125,0,1673609082,13094.585302039988,93.88235721000092,53543.08789128 2023-01-13,11:24:47.000,13,11076543,12165,0,1673609086,13094.356267499992,94.46743499999866,53542.66167696 2023-01-13,11:24:51.000,13,11076541,12165,0,1673609090,13093.136995389992,94.43218935000186,53542.34725656 2023-01-13,11:24:55.000,13,11076519,12245,0,1673609094,13092.247802469989,94.4603858699993,53541.91405512 2023-01-13,11:24:59.000,13,11076546,12165,0,1673609098,13092.086131030002,94.46743499999866,53541.60662184 2023-01-13,11:25:03.000,13,11076509,12165,0,1673609102,13091.695425049991,94.10792937000224,53541.145471920005 2023-01-13,11:25:07.000,13,11076539,12125,0,1673609106,13091.223883349994,93.74137460999918,53540.78214168001 2023-01-13,11:25:11.000,13,11076569,12165,0,1673609110,13090.435735079991,93.39596724000148,53540.32099176001 2023-01-13,11:25:15.000,13,11076522,12285,0,1673609114,13089.829467179989,93.12105117000465,53539.92971304 2023-01-13,11:25:19.000,13,11076581,12245,0,1673609118,13089.546542160002,93.19859160000487,53539.58035704001 2023-01-13,11:25:23.000,13,11076516,12165,0,1673609122,13088.145389680001,93.12810030000401,53539.133181360005 2023-01-13,11:25:27.000,13,11076556,12125,0,1673609126,13087.431340819989,93.31842681000126,53538.73491552 2023-01-13,11:25:31.000,13,11076573,12245,0,1673609130,13086.48152111,93.33957419999933,53538.35062392 2023-01-13,11:25:35.000,13,11076533,12245,0,1673609134,13085.679900219991,93.50170418999915,53537.85453840001 2023-01-13,11:25:39.000,13,11076530,12045,0,1673609138,13084.608826930002,93.12105117000465,53537.288581680004 2023-01-13,11:25:43.000,13,11076519,12245,0,1673609142,13084.379792389991,93.12810030000401,53536.806470400006 2023-01-13,11:25:47.000,13,11076558,12165,0,1673609146,13083.861096519999,93.03646160999779,53536.14968112 2023-01-13,11:25:51.000,13,11076509,12285,0,1673609150,13082.93822204999,92.76154554000095,53535.52084032 2023-01-13,11:25:55.000,13,11076568,12125,0,1673609154,13082.534043449989,92.47253120999812,53534.92693512 2023-01-13,11:25:59.000,13,11076579,12325,0,1673609158,13082.621615479999,92.24695905000408,53534.388926880005 2023-01-13,11:26:03.000,13,11076445,11925,0,1673609162,13082.891067879995,91.88040429000102,53533.89284136 2023-01-13,11:26:07.000,13,11076544,12245,0,1673609166,13082.662033339999,91.36581780000415,53533.48060128 2023-01-13,11:26:11.000,13,11076570,11845,0,1673609170,13083.00558515,90.7525434900017,53533.0334256 2023-01-13,11:26:15.000,13,11076537,12285,0,1673609174,13083.874569139989,90.51992220000102,53532.75394080001 2023-01-13,11:26:19.000,13,11076554,11965,0,1673609178,13083.638798289998,90.05467961999966,53532.5792628 2023-01-13,11:26:23.000,13,11076513,11965,0,1673609182,13083.97561378999,90.56221698000445,53532.278816640006 2023-01-13,11:26:27.000,13,11076567,12285,0,1673609186,13084.26527512,90.5410695899991,53532.21593256 2023-01-13,11:26:31.000,13,11076603,12125,0,1673609190,13084.03624057999,90.62565914999868,53532.13907424 2023-01-13,11:26:35.000,13,11076559,12365,0,1673609194,13083.760051869998,90.32959569000377,53531.950422 2023-01-13,11:26:39.000,13,11076548,11965,0,1673609198,13084.272011429995,90.40008699000464,53531.83164096 2023-01-13,11:26:43.000,13,11076579,12285,0,1673609202,13085.053423389989,90.46352915999887,53531.992344720005 2023-01-13,11:26:47.000,13,11076530,12285,0,1673609206,13084.05644950999,91.02041042999917,53531.96439624001 2023-01-13,11:26:51.000,13,11076507,12005,0,1673609210,13083.780260799998,90.52697133000038,53532.10413864001 2023-01-13,11:26:55.000,13,11076586,12445,0,1673609214,13083.800469729998,90.47057828999823,53532.160035600005 2023-01-13,11:26:59.000,13,11076504,12165,0,1673609218,13083.09989348999,90.23090786999819,53532.1949712 2023-01-13,11:27:03.000,13,11076576,12245,0,1673609222,13082.69571488999,90.1604165700046,53532.208945440005 2023-01-13,11:27:07.000,13,11076484,12245,0,1673609226,13082.399317249998,90.09697440000309,53532.257855280004 2023-01-13,11:27:11.000,13,11076514,12205,0,1673609230,13082.473416659988,90.22385873999883,53532.16702272 2023-01-13,11:27:15.000,13,11076580,12205,0,1673609234,13082.412789870003,89.95599180000136,53532.08317728001 2023-01-13,11:27:19.000,13,11076599,12165,0,1673609238,13082.008611270001,89.61763356000301,53531.96439624001 2023-01-13,11:27:23.000,13,11076535,12205,0,1673609242,13081.59769635999,88.98321186000248,53531.93644776001 2023-01-13,11:27:27.000,13,11076576,12365,0,1673609246,13082.089446990001,88.73649231000309,53531.705872800005 2023-01-13,11:27:31.000,13,11076542,11965,0,1673609250,13081.348452889993,88.84222926000075,53531.44734936 2023-01-13,11:27:35.000,13,11076551,12405,0,1673609254,13080.43905103999,88.36993755000003,53531.153890320005 2023-01-13,11:27:39.000,13,11076548,12245,0,1673609258,13081.281089789998,87.78485976000229,53530.8324828 2023-01-13,11:27:43.000,13,11076525,11805,0,1673609262,13081.651586839995,87.87649845000124,53530.55299800001 2023-01-13,11:27:47.000,13,11076555,12325,0,1673609266,13082.224173189992,87.78485976000229,53530.40626848001 2023-01-13,11:27:51.000,13,11076460,12005,0,1673609270,13081.90083030999,87.65092628999992,53530.245564720004 2023-01-13,11:27:55.000,13,11076533,11965,0,1673609274,13081.031846320002,87.23502762000135,53530.0638996 2023-01-13,11:27:59.000,13,11076520,12085,0,1673609278,13081.038582629997,86.69929373999912,53529.67262088 2023-01-13,11:28:03.000,13,11076572,12285,0,1673609282,13080.789339160001,86.4737215799978,53529.44903304001 2023-01-13,11:28:07.000,13,11076558,12165,0,1673609286,13080.836493329996,86.43142680000165,53529.2254452 2023-01-13,11:28:11.000,13,11076559,12205,0,1673609290,13079.960773029998,86.42437767000229,53529.11365128001 2023-01-13,11:28:15.000,13,11076550,12205,0,1673609294,13078.317113389996,86.31159158999799,53528.87608920001 2023-01-13,11:28:19.000,13,11076599,12325,0,1673609298,13078.337322319996,86.76273591000063,53528.44288776001 2023-01-13,11:28:23.000,13,11076575,12205,0,1673609302,13077.933143719994,86.62880243999825,53528.00968632001 2023-01-13,11:28:27.000,13,11076580,12245,0,1673609306,13077.124786519991,86.95306241999788,53527.72321440001 2023-01-13,11:28:31.000,13,11076566,12125,0,1673609310,13076.255802530002,87.0799467600009,53527.35988416001 2023-01-13,11:28:35.000,13,11076561,12365,0,1673609314,13075.575435219995,86.77683416999935,53526.90572136001 2023-01-13,11:28:39.000,13,11076500,12365,0,1673609318,13075.198201859988,86.71339199999784,53526.48649416 2023-01-13,11:28:43.000,13,11076567,12165,0,1673609322,13074.477416689995,86.21995289999904,53526.40264872001 2023-01-13,11:28:47.000,13,11076575,12045,0,1673609326,13074.659297059996,86.32568985000398,53526.290854800005 2023-01-13,11:28:51.000,13,11076576,12005,0,1673609330,13073.749895209992,86.41732854000293,53526.3257904 2023-01-13,11:28:55.000,13,11076581,12165,0,1673609334,13074.012611299993,86.84027634000086,53526.31181616001 2023-01-13,11:28:59.000,13,11076505,12205,0,1673609338,13074.275327389994,86.18470725000225,53526.27688056 2023-01-13,11:29:03.000,13,11076523,12045,0,1673609342,13073.743158899997,86.69929373999912,53526.025344240006 2023-01-13,11:29:07.000,13,11076597,12325,0,1673609346,13074.62561550999,86.56536027000402,53525.98342152 2023-01-13,11:29:11.000,13,11076572,11965,0,1673609350,13074.093447019994,86.70634286999848,53525.84367912 2023-01-13,11:29:15.000,13,11076567,12125,0,1673609354,13074.659297059996,86.50896723000187,53525.81573064 2023-01-13,11:29:19.000,13,11076492,12165,0,1673609358,13074.60540657999,86.67109722000168,53525.74585944 2023-01-13,11:29:23.000,13,11076566,12165,0,1673609362,13074.255118459994,86.72044113000447,53525.8017564 2023-01-13,11:29:27.000,13,11076490,12165,0,1673609366,13073.608432699992,86.6217533099989,53525.75284656 2023-01-13,11:29:31.000,13,11076550,12045,0,1673609370,13074.47068038,86.96716068000387,53525.717910960004 2023-01-13,11:29:35.000,13,11076488,12285,0,1673609374,13074.827704809992,86.92486590000044,53525.79476928 2023-01-13,11:29:39.000,13,11076519,12085,0,1673609378,13074.45047145,87.00240633000067,53525.82271776 2023-01-13,11:29:43.000,13,11076585,12205,0,1673609382,13074.073238089994,87.15748719000112,53525.70393672 2023-01-13,11:29:47.000,13,11076577,12085,0,1673609386,13073.446761259991,86.97420981000323,53525.6969496 2023-01-13,11:29:51.000,13,11076541,12485,0,1673609390,13073.541069599996,86.99535720000131,53525.5572072 2023-01-13,11:29:55.000,13,11076532,11965,0,1673609394,13074.059765469989,87.00945546000003,53525.54323296001 2023-01-13,11:29:59.000,13,11076556,12365,0,1673609398,13074.039556539989,87.32666631000029,53525.46637464 2023-01-13,11:30:03.000,13,11076585,12245,0,1673609402,13074.48415299999,87.52404195000418,53525.522271600006 2023-01-13,11:30:07.000,13,11076527,12285,0,1673609406,13075.454181639994,87.29846979000286,53525.5572072 2023-01-13,11:30:11.000,13,11076519,12125,0,1673609410,13075.407027469999,87.44650152000395,53525.70393672 2023-01-13,11:30:15.000,13,11076558,12085,0,1673609414,13075.231883409993,88.03862844000105,53525.787782160005 2023-01-13,11:30:19.000,13,11076606,12165,0,1673609418,13075.177992929988,88.6519027500035,53525.82271776 2023-01-13,11:30:23.000,13,11076599,11965,0,1673609422,13075.447445329999,88.25715147000301,53525.81573064 2023-01-13,11:30:27.000,13,11076606,12245,0,1673609426,13075.865096549991,88.28534799000045,53525.9414988 2023-01-13,11:30:31.000,13,11076562,12245,0,1673609430,13075.80446975999,88.54616579999856,53526.08822832 2023-01-13,11:30:35.000,13,11076538,12245,0,1673609434,13076.040240609997,88.6519027500035,53526.16508664001 2023-01-13,11:30:39.000,13,11076527,12365,0,1673609438,13076.289484079993,88.84222926000075,53526.290854800005 2023-01-13,11:30:43.000,13,11076539,11965,0,1673609442,13076.404001349998,88.89157317000354,53526.68912064001 2023-01-13,11:30:47.000,13,11076556,12285,0,1673609446,13076.053713230001,89.63878095000109,53526.912708480006 2023-01-13,11:30:51.000,13,11076497,12165,0,1673609450,13075.993086440001,89.75861616000475,53527.059438000004 2023-01-13,11:30:55.000,13,11076550,12125,0,1673609454,13076.289484079993,90.1956622200014,53527.15725768 2023-01-13,11:30:59.000,13,11076467,12005,0,1673609458,13076.464628139998,90.10402353000245,53527.42276824 2023-01-13,11:31:03.000,13,11076582,12085,0,1673609462,13076.148021569992,90.73139610000362,53527.40180688 2023-01-13,11:31:07.000,13,11076581,12365,0,1673609466,13076.060449539997,90.48467655000422,53527.513600800004 2023-01-13,11:31:11.000,13,11076539,12285,0,1673609470,13076.309693009993,90.1463183099986,53527.66731744 2023-01-13,11:31:15.000,13,11076586,12005,0,1673609474,13076.599354339989,90.02648310000222,53527.55552352001 2023-01-13,11:31:19.000,13,11076510,12125,0,1673609478,13076.673453749994,89.3920614000017,53527.464690960005 2023-01-13,11:31:23.000,13,11076575,12085,0,1673609482,13075.78426082999,89.87845137000113,53527.394819760004 2023-01-13,11:31:27.000,13,11076544,11965,0,1673609486,13074.59193396,89.71632138000132,53527.129309200005 2023-01-13,11:31:31.000,13,11076571,11965,0,1673609490,13073.817258310002,89.46255270000256,53526.7799532 2023-01-13,11:31:35.000,13,11076528,12045,0,1673609494,13072.867438599998,89.42730704999849,53526.2559192 2023-01-13,11:31:39.000,13,11076543,12125,0,1673609498,13072.880911219989,90.08992527000373,53525.77380792 2023-01-13,11:31:43.000,13,11076569,12365,0,1673609502,13072.463259999997,89.86435311000241,53525.333619360004 2023-01-13,11:31:47.000,13,11076552,12165,0,1673609506,13072.355479040001,90.1463183099986,53525.11003152001 2023-01-13,11:31:51.000,13,11076541,12485,0,1673609510,13072.577777270002,90.23090786999819,53524.851508080006 2023-01-13,11:31:55.000,13,11076560,12285,0,1673609514,13073.076264209994,90.28730091000034,53524.70477856001 2023-01-13,11:31:59.000,13,11076541,12125,0,1673609518,13073.608432699992,90.63270827999804,53524.50913920001 2023-01-13,11:32:03.000,13,11076605,11965,0,1673609522,13073.951984509993,90.56926611000381,53524.4742036 2023-01-13,11:32:07.000,13,11076533,11965,0,1673609526,13074.032820229993,90.32254656000441,53524.41830664001 2023-01-13,11:32:11.000,13,11076540,12125,0,1673609530,13074.43026252,90.32959569000377,53524.41131952 2023-01-13,11:32:15.000,13,11076528,12325,0,1673609534,13074.969167319992,90.18156396000268,53524.59298464 2023-01-13,11:32:19.000,13,11076557,12125,0,1673609538,13075.063475659997,89.85730398000305,53524.6488816 2023-01-13,11:32:23.000,13,11076583,12125,0,1673609542,13075.231883409993,89.90664788999857,53524.60695888001 2023-01-13,11:32:27.000,13,11076472,12285,0,1673609546,13074.895067910002,90.06877787999838,53524.64189448 2023-01-13,11:32:31.000,13,11076522,12405,0,1673609550,13074.922013149997,90.80188740000449,53524.662855840004 2023-01-13,11:32:35.000,13,11076567,11885,0,1673609554,13075.076948280002,90.77369087999978,53524.53010056 2023-01-13,11:32:39.000,13,11076565,12205,0,1673609558,13075.494599499994,90.61156088999996,53524.69779144 2023-01-13,11:32:43.000,13,11076515,12045,0,1673609562,13075.339664369989,90.30844829999842,53524.851508080006 2023-01-13,11:32:47.000,13,11076534,11845,0,1673609566,13075.117366140003,90.32959569000377,53524.76067552 2023-01-13,11:32:51.000,13,11076615,12125,0,1673609570,13074.787286949992,90.87237869999808,53524.80259824001 2023-01-13,11:32:55.000,13,11076618,12325,0,1673609574,13075.292510199994,91.08385260000068,53524.851508080006 2023-01-13,11:32:59.000,13,11076596,12405,0,1673609578,13075.66974356,91.10499998999876,53524.94234064001 2023-01-13,11:33:03.000,13,11076509,12205,0,1673609582,13075.959404889996,90.99221391000174,53524.949327760005 2023-01-13,11:33:07.000,13,11076517,12245,0,1673609586,13075.76405189999,90.77369087999978,53524.95631488 2023-01-13,11:33:11.000,13,11076484,12245,0,1673609590,13075.979613819996,90.64680654000404,53524.77464976001 2023-01-13,11:33:15.000,13,11076480,12165,0,1673609594,13075.54848998,90.85828043999936,53524.683817200006 2023-01-13,11:33:19.000,13,11076481,12045,0,1673609598,13075.50807212,90.74549436000234,53524.4043324 2023-01-13,11:33:23.000,13,11076540,12245,0,1673609602,13074.780550639996,90.6538556700034,53524.29952560001 2023-01-13,11:33:27.000,13,11076500,12205,0,1673609606,13074.713187540001,90.76664175000042,53524.013053680006 2023-01-13,11:33:31.000,13,11076581,12165,0,1673609610,13074.928749459992,91.09090173000004,53523.873311280004 2023-01-13,11:33:35.000,13,11076548,12085,0,1673609614,13075.009585179992,91.23893346000114,53523.775491600005 2023-01-13,11:33:39.000,13,11076516,12165,0,1673609618,13074.100183329989,91.64778300000035,53523.54491664 2023-01-13,11:33:43.000,13,11076486,12125,0,1673609622,13074.28880001,91.4574564900031,53523.30036744 2023-01-13,11:33:47.000,13,11076558,12245,0,1673609626,13074.54477978999,91.23188433000178,53523.21652200001 2023-01-13,11:33:51.000,13,11076536,12045,0,1673609630,13074.733396470001,90.9992630400011,53523.11870232 2023-01-13,11:33:55.000,13,11076484,12245,0,1673609634,13074.834441120001,91.29532650000328,53523.1117152 2023-01-13,11:33:59.000,13,11076541,12165,0,1673609638,13075.090420899993,91.37286693000351,53523.2863932 2023-01-13,11:34:03.000,13,11076627,11965,0,1673609642,13075.245356029998,91.10499998999876,53523.16761216001 2023-01-13,11:34:07.000,13,11076521,12125,0,1673609646,13075.366609609999,91.5561443100014,53523.1117152 2023-01-13,11:34:11.000,13,11076560,12125,0,1673609650,13075.097157210002,91.47860388000117,53523.02786976001 2023-01-13,11:34:15.000,13,11076520,12165,0,1673609654,13074.760341709996,91.14024564000283,53522.76235920001 2023-01-13,11:34:19.000,13,11076586,12285,0,1673609658,13075.043266729997,91.26712997999857,53522.552745600005 2023-01-13,11:34:23.000,13,11076537,11965,0,1673609662,13075.144311379998,90.92172261000087,53522.503835760006 2023-01-13,11:34:27.000,13,11076548,12005,0,1673609666,13075.063475659997,90.77369087999978,53522.18941536001 2023-01-13,11:34:31.000,13,11076511,12165,0,1673609670,13075.110629829993,90.20976048000011,53521.833072240006 2023-01-13,11:34:35.000,13,11076568,11965,0,1673609674,13074.794023260001,90.52697133000038,53521.60249728 2023-01-13,11:34:39.000,13,11076550,12205,0,1673609678,13074.726660159991,90.75959262000106,53521.6793556 2023-01-13,11:34:43.000,13,11076479,12245,0,1673609682,13074.975903630002,91.46450562000246,53521.329999600006 2023-01-13,11:34:47.000,13,11076502,12245,0,1673609686,13074.773814330001,90.9992630400011,53521.329999600006 2023-01-13,11:34:51.000,13,11076586,11965,0,1673609690,13075.44070901999,91.16139303000091,53521.162308720006 2023-01-13,11:34:55.000,13,11076546,12285,0,1673609694,13076.053713230001,90.84418218000064,53521.16929584 2023-01-13,11:34:59.000,13,11076604,12205,0,1673609698,13076.82165256999,91.35876867000479,53521.15532160001 2023-01-13,11:35:03.000,13,11076536,12125,0,1673609702,13077.636746079988,91.51384952999797,53521.329999600006 2023-01-13,11:35:07.000,13,11076538,12285,0,1673609706,13078.303640769991,91.07680347000132,53521.53961320001 2023-01-13,11:35:11.000,13,11076515,12285,0,1673609710,13078.896436049989,91.4081125800003,53521.62345864 2023-01-13,11:35:15.000,13,11076563,12445,0,1673609714,13078.775182470003,91.68302865000442,53521.763201040005 2023-01-13,11:35:19.000,13,11076531,12365,0,1673609718,13078.445103279992,91.83810951000487,53521.881982080005 2023-01-13,11:35:23.000,13,11076445,12245,0,1673609722,13078.680874129997,92.31040121999831,53522.04268584001 2023-01-13,11:35:27.000,13,11076513,12165,0,1673609726,13078.943590219998,92.30335208999895,53522.168454000006 2023-01-13,11:35:31.000,13,11076457,12445,0,1673609730,13080.068553989993,91.66893038999842,53522.44095168 2023-01-13,11:35:35.000,13,11076539,12005,0,1673609734,13080.56030461999,91.49975126999925,53522.49684864001 2023-01-13,11:35:39.000,13,11076570,12165,0,1673609738,13080.68829451,91.28827737000393,53522.48986152 2023-01-13,11:35:43.000,13,11076550,12245,0,1673609742,13081.206990379993,91.5561443100014,53522.343132 2023-01-13,11:35:47.000,13,11076573,12045,0,1673609746,13081.73915886999,91.79581473000144,53522.45492592001 2023-01-13,11:35:51.000,13,11076529,12245,0,1673609750,13082.379108319998,91.82401124999888,53522.39902896 2023-01-13,11:35:55.000,13,11076596,12245,0,1673609754,13082.331954150002,91.84515864000423,53522.343132 2023-01-13,11:35:59.000,13,11076506,12125,0,1673609758,13081.921039239991,91.45040736000374,53522.53178424 2023-01-13,11:36:03.000,13,11076488,12165,0,1673609762,13082.210700570002,91.33057215000008,53522.552745600005 2023-01-13,11:36:07.000,13,11076573,12285,0,1673609766,13082.365635699993,91.28122824000457,53522.62960392 2023-01-13,11:36:11.000,13,11076523,12085,0,1673609770,13081.274353479988,91.50680039999861,53522.39902896 2023-01-13,11:36:15.000,13,11076525,12165,0,1673609774,13080.102235539998,91.41516170999967,53522.147492640004 2023-01-13,11:36:19.000,13,11076533,12125,0,1673609778,13079.4690224,90.7877891399985,53522.00775024 2023-01-13,11:36:23.000,13,11076501,11965,0,1673609782,13078.728028299993,90.04058136000094,53521.82608512001 2023-01-13,11:36:27.000,13,11076546,11965,0,1673609786,13078.775182470003,89.72337051000068,53521.65140712 2023-01-13,11:36:31.000,13,11076602,12085,0,1673609790,13078.16891457,89.97009006000008,53521.39987080001 2023-01-13,11:36:35.000,13,11076618,12285,0,1673609794,13078.492257450001,89.948942670002,53521.120386 2023-01-13,11:36:39.000,13,11076548,12245,0,1673609798,13078.14196932999,89.97009006000008,53521.03654056001 2023-01-13,11:36:43.000,13,11076553,12125,0,1673609802,13078.337322319996,90.13222004999989,53521.01557920001 2023-01-13,11:36:47.000,13,11076556,12005,0,1673609806,13077.414447850002,90.7525434900017,53520.9806436 2023-01-13,11:36:51.000,13,11076570,12165,0,1673609810,13077.01026925,90.53402045999974,53520.86884968001 2023-01-13,11:36:55.000,13,11076549,12125,0,1673609814,13076.86880674,90.0123848400035,53520.75006864001 2023-01-13,11:36:59.000,13,11076538,12085,0,1673609818,13077.279721649997,89.66697746999853,53520.70115880001 2023-01-13,11:37:03.000,13,11076540,12045,0,1673609822,13077.643482389998,89.4555035700032,53520.61032624001 2023-01-13,11:37:07.000,13,11076485,12205,0,1673609826,13077.555910360003,89.69517399000324,53520.24699600001 2023-01-13,11:37:11.000,13,11076476,12045,0,1673609830,13077.077632349996,89.62468269000237,53520.16315056 2023-01-13,11:37:15.000,13,11076510,12245,0,1673609834,13076.713871609994,89.32157010000083,53520.0024468 2023-01-13,11:37:19.000,13,11076585,12205,0,1673609838,13075.898778099996,90.13222004999989,53519.71597488 2023-01-13,11:37:23.000,13,11076503,12005,0,1673609842,13075.359873299989,89.3568157500049,53519.5133484 2023-01-13,11:37:27.000,13,11076563,12245,0,1673609846,13075.932459650001,88.61665709999943,53519.33168328 2023-01-13,11:37:31.000,13,11076547,12005,0,1673609850,13075.737106659995,88.71534491999773,53519.296747680004 2023-01-13,11:37:35.000,13,11076558,12165,0,1673609854,13075.56196259999,88.35583929000131,53519.14303104001 2023-01-13,11:37:39.000,13,11076490,12485,0,1673609858,13075.6293257,89.18058749999909,53519.00328864001 2023-01-13,11:37:43.000,13,11076570,12045,0,1673609862,13076.437682899988,89.82910745999834,53518.90546896001 2023-01-13,11:37:47.000,13,11076569,12085,0,1673609866,13076.491573379993,89.80796007000026,53518.87053336 2023-01-13,11:37:51.000,13,11076588,12125,0,1673609870,13076.094131090002,89.63173182000173,53518.57008720001 2023-01-13,11:37:55.000,13,11076530,12205,0,1673609874,13075.838151309996,90.34369395000249,53517.906310800005 2023-01-13,11:37:59.000,13,11076526,12325,0,1673609878,13075.87183286,89.63173182000173,53517.102792 2023-01-13,11:38:03.000,13,11076482,12165,0,1673609882,13075.865096549991,88.20075843000086,53516.66959056 2023-01-13,11:38:07.000,13,11076544,12285,0,1673609886,13074.54477978999,88.46157623999898,53516.28529896 2023-01-13,11:38:11.000,13,11076501,12245,0,1673609890,13073.38613446999,88.02453018000233,53515.67043240001 2023-01-13,11:38:15.000,13,11076541,12045,0,1673609894,13073.487179119991,87.95403888000146,53515.13242416 2023-01-13,11:38:19.000,13,11076594,12325,0,1673609898,13073.10994576,87.77781063000293,53514.5874288 2023-01-13,11:38:23.000,13,11076535,11965,0,1673609902,13072.739448709988,86.65699896000297,53514.049420560004 2023-01-13,11:38:27.000,13,11076544,12165,0,1673609906,13070.273959249993,86.38208288999886,53513.427566880004 2023-01-13,11:38:31.000,13,11076527,11965,0,1673609910,13069.061423450003,86.62880243999825,53512.658983680005 2023-01-13,11:38:35.000,13,11076454,12165,0,1673609914,13069.034478209993,86.71339199999784,53511.94629744 2023-01-13,11:38:39.000,13,11076490,12045,0,1673609918,13069.61380087,87.0447011100041,53511.387327840006 2023-01-13,11:38:43.000,13,11076491,12285,0,1673609922,13068.199175769994,88.08797235000384,53510.96810064 2023-01-13,11:38:47.000,13,11076544,11925,0,1673609926,13067.12810247999,87.52404195000418,53510.695602960004 2023-01-13,11:38:51.000,13,11076534,11925,0,1673609930,13066.710451259998,87.0306028499981,53510.48598936 2023-01-13,11:38:55.000,13,11076547,12525,0,1673609934,13066.690242329998,86.26929681000183,53510.16458184001 2023-01-13,11:38:59.000,13,11076540,11965,0,1673609938,13066.535307199993,85.85339814000326,53509.99689096001 2023-01-13,11:39:03.000,13,11076532,12325,0,1673609942,13067.17525665,86.3750337599995,53509.80125160001 2023-01-13,11:39:07.000,13,11076585,12325,0,1673609946,13066.414053619992,86.12126508000074,53509.57067664 2023-01-13,11:39:11.000,13,11076532,12245,0,1673609950,13066.885595319989,85.45159773000341,53509.38901152 2023-01-13,11:39:15.000,13,11076533,12045,0,1673609954,13066.885595319989,85.12733775000379,53509.02568128 2023-01-13,11:39:19.000,13,11076529,12165,0,1673609958,13065.531597009998,85.536187290003,53508.69728664001 2023-01-13,11:39:23.000,13,11076544,12085,0,1673609962,13065.85493989,86.21290376999968,53508.66235104 2023-01-13,11:39:27.000,13,11076520,12125,0,1673609966,13064.7165035,86.32568985000398,53508.50863440001 2023-01-13,11:39:31.000,13,11076523,11965,0,1673609970,13063.61848497,85.4234012099987,53508.1592784 2023-01-13,11:39:35.000,13,11076554,12325,0,1673609974,13063.40965935999,84.92291298000055,53507.579347440005 2023-01-13,11:39:39.000,13,11076540,11965,0,1673609978,13063.67911176,84.88061820000439,53507.1810816 2023-01-13,11:39:43.000,13,11076547,12125,0,1673609982,13064.864702319996,85.14143601000251,53506.789802880005 2023-01-13,11:39:47.000,13,11076560,12125,0,1673609986,13064.81754815,85.20487818000402,53506.60115064 2023-01-13,11:39:51.000,13,11076560,11965,0,1673609990,13064.61545885,84.50701431000198,53506.4823696 2023-01-13,11:39:55.000,13,11076496,12205,0,1673609994,13065.403607120003,82.90686180000193,53506.53826656 2023-01-13,11:39:59.000,13,11076521,12325,0,1673609998,13065.039846380001,85.36700817000383,53506.53826656 2023-01-13,11:40:03.000,13,11076582,12245,0,1673610002,13063.483758769995,85.3881555600019,53506.37756280001 2023-01-13,11:40:07.000,13,11076560,12165,0,1673610006,13063.079580169993,84.81717603000288,53506.30070448001 2023-01-13,11:40:11.000,13,11076503,12285,0,1673610010,13063.47702246,84.90176559000247,53506.09109088001 2023-01-13,11:40:15.000,13,11076537,11805,0,1673610014,13064.015927259992,84.98635515000205,53505.902438640005 2023-01-13,11:40:19.000,13,11076561,12285,0,1673610018,13065.161099960002,85.26832034999825,53505.42032736001 2023-01-13,11:40:23.000,13,11076483,12365,0,1673610022,13063.315351019999,84.85242167999968,53505.00808728001 2023-01-13,11:40:27.000,13,11076521,11965,0,1673610026,13062.971799209998,85.69831728000281,53504.84039640001 2023-01-13,11:40:31.000,13,11076518,12045,0,1673610030,13062.284695589995,85.50094163999893,53504.53995024 2023-01-13,11:40:35.000,13,11076580,12325,0,1673610034,13062.11628784,85.50094163999893,53504.30238816 2023-01-13,11:40:39.000,13,11076607,12285,0,1673610038,13062.864018250002,85.2260255700021,53503.99495488 2023-01-13,11:40:43.000,13,11076589,12045,0,1673610042,13062.931381349998,84.04882085999998,53503.84822536 2023-01-13,11:40:47.000,13,11076534,11925,0,1673610046,13062.998744449993,84.10521390000213,53503.35912696001 2023-01-13,11:40:51.000,13,11076484,12045,0,1673610050,13063.995718329992,83.69636436000292,53502.953874000006 2023-01-13,11:40:55.000,13,11076594,12205,0,1673610054,13063.45007721999,83.51308697999775,53502.79317024 2023-01-13,11:40:59.000,13,11076511,12085,0,1673610058,13061.914198539998,84.0276734700019,53502.54163392001 2023-01-13,11:41:03.000,13,11076508,12005,0,1673610062,13061.705372930002,83.44259568000416,53502.38791728 2023-01-13,11:41:07.000,13,11076577,12205,0,1673610066,13062.446367029996,82.89276354000322,53502.33900744 2023-01-13,11:41:11.000,13,11076468,12125,0,1673610070,13062.688874189997,82.77292832999956,53502.2900976 2023-01-13,11:41:15.000,13,11076539,12125,0,1673610074,13062.756237289992,82.29358748999948,53502.24118776 2023-01-13,11:41:19.000,13,11076518,12165,0,1673610078,13063.33555995,82.94210744999873,53502.1503552 2023-01-13,11:41:23.000,13,11076625,12205,0,1673610082,13062.695610499992,82.36407879000035,53502.332020320006 2023-01-13,11:41:27.000,13,11076535,11965,0,1673610086,13062.823600390002,82.483914000004,53502.25516200001 2023-01-13,11:41:31.000,13,11076502,12485,0,1673610090,13063.45681353,83.80210131000058,53502.06650976001 2023-01-13,11:41:35.000,13,11076538,12085,0,1673610094,13064.54809574999,84.22504910999851,53501.95471584 2023-01-13,11:41:39.000,13,11076581,12165,0,1673610098,13066.09744705,83.95013304000167,53501.89183176 2023-01-13,11:41:43.000,13,11076655,12045,0,1673610102,13065.821258339995,82.82227224000235,53501.67523104 2023-01-13,11:41:47.000,13,11076562,12045,0,1673610106,13065.80778571999,82.84341963000043,53501.45863032 2023-01-13,11:41:51.000,13,11076579,12165,0,1673610110,13065.821258339995,82.92800919000001,53501.14420992 2023-01-13,11:41:55.000,13,11076476,12285,0,1673610114,13065.093736859992,82.85046875999979,53500.96254480001 2023-01-13,11:41:59.000,13,11076516,12125,0,1673610118,13063.53091293999,82.2724401000014,53500.69004712 2023-01-13,11:42:03.000,13,11076566,11965,0,1673610122,13061.718845549993,81.73670621999918,53500.23588432 2023-01-13,11:42:07.000,13,11076570,11805,0,1673610126,13061.30119433,80.62294367999857,53499.914476800004 2023-01-13,11:42:11.000,13,11076565,12405,0,1673610130,13060.560200229993,78.69148205999954,53499.65595336 2023-01-13,11:42:15.000,13,11076637,12205,0,1673610134,13061.13278657999,78.97344726000301,53499.3205716 2023-01-13,11:42:19.000,13,11076531,12045,0,1673610138,13060.694926429998,78.42361512000207,53498.99916408001 2023-01-13,11:42:23.000,13,11076453,11965,0,1673610142,13060.398528789992,78.24738687000354,53498.61487248001 2023-01-13,11:42:27.000,13,11076557,12125,0,1673610146,13059.374609669998,78.26148513000226,53498.22359376 2023-01-13,11:42:31.000,13,11076564,12205,0,1673610150,13058.788550699996,77.76804603000346,53497.804366560005 2023-01-13,11:42:35.000,13,11076553,12085,0,1673610154,13057.57601489999,77.31690171000082,53497.4340492 2023-01-13,11:42:39.000,13,11076543,12325,0,1673610158,13056.410633269996,76.19609004000085,53497.35719088 2023-01-13,11:42:43.000,13,11076555,11965,0,1673610162,13055.763947509993,77.88083211000048,53497.1196288 2023-01-13,11:42:47.000,13,11076511,12285,0,1673610166,13056.14118087,76.71772566000436,53496.798221280005 2023-01-13,11:42:51.000,13,11076545,12125,0,1673610170,13054.564884329993,79.04393856000388,53496.16938048001 2023-01-13,11:42:55.000,13,11076505,12365,0,1673610174,13053.55443782999,78.93115247999958,53495.505604080005 2023-01-13,11:42:59.000,13,11076554,12045,0,1673610178,13053.244567569993,79.67836026000441,53494.98157008 2023-01-13,11:43:03.000,13,11076605,11925,0,1673610182,13054.94211769,79.08623334000004,53494.50644592 2023-01-13,11:43:07.000,13,11076503,12125,0,1673610186,13055.19809746999,77.62706343000173,53494.07324448 2023-01-13,11:43:11.000,13,11076529,12285,0,1673610190,13054.989271859995,75.19511358000454,53493.57715896 2023-01-13,11:43:15.000,13,11076557,12285,0,1673610194,13055.326087360001,75.58986485999776,53492.997228 2023-01-13,11:43:19.000,13,11076479,12045,0,1673610198,13055.99298204999,75.47707878000074,53492.57101368 2023-01-13,11:43:23.000,13,11076585,12325,0,1673610202,13056.46452375,75.74494571999821,53492.34742584 2023-01-13,11:43:27.000,13,11076531,12085,0,1673610206,13056.525150540001,75.67445442000462,53491.97710848001 2023-01-13,11:43:31.000,13,11076530,12285,0,1673610210,13058.81549593999,76.7459221800018,53491.599804000005 2023-01-13,11:43:35.000,13,11076516,12285,0,1673610214,13058.357426859999,76.35822003000067,53491.166602560006 2023-01-13,11:43:39.000,13,11076567,12005,0,1673610218,13058.53930723,78.48000816000422,53490.80327232001 2023-01-13,11:43:43.000,13,11076537,12125,0,1673610222,13056.915856519998,78.64213815000403,53490.46090344 2023-01-13,11:43:47.000,13,11076590,12005,0,1673610226,13057.43455238999,78.76902248999977,53489.992766400006 2023-01-13,11:43:51.000,13,11076551,12005,0,1673610230,13056.875438659998,78.55754859000444,53489.370912720005 2023-01-13,11:43:55.000,13,11076546,11965,0,1673610234,13055.831310609989,77.10542780999822,53488.53944544 2023-01-13,11:43:59.000,13,11076554,12285,0,1673610238,13056.565568400001,76.66133262000221,53487.70797816 2023-01-13,11:44:03.000,13,11076531,12085,0,1673610242,13055.379977839992,76.93624868999905,53487.142021440006 2023-01-13,11:44:07.000,13,11076552,12325,0,1673610246,13053.231094950002,76.52035002000048,53486.40837384 2023-01-13,11:44:11.000,13,11076558,12045,0,1673610250,13053.217622329998,75.96346875000017,53485.84241712001 2023-01-13,11:44:15.000,13,11076504,12045,0,1673610254,13052.46315561,73.93331931000284,53485.24851192001 2023-01-13,11:44:19.000,13,11076577,12285,0,1673610258,13050.630879290002,73.21430805000273,53484.53582568 2023-01-13,11:44:23.000,13,11076552,11965,0,1673610262,13053.608328309994,74.57479014000273,53483.906984880006 2023-01-13,11:44:27.000,13,11076510,12125,0,1673610266,13053.264776499993,74.81446056000277,53483.46679632 2023-01-13,11:44:31.000,13,11076581,12165,0,1673610270,13051.742370439992,75.2021627100039,53482.92180096001 2023-01-13,11:44:35.000,13,11076490,12285,0,1673610274,13050.314272719996,75.9775670099989,53482.733148720006 2023-01-13,11:44:39.000,13,11076574,12205,0,1673610278,13051.34492815,75.30789966000157,53482.614367680006 2023-01-13,11:44:43.000,13,11076512,12085,0,1673610282,13052.732608009996,74.72282187000383,53482.32090864001 2023-01-13,11:44:47.000,13,11076585,12325,0,1673610286,13052.281275239999,74.52544622999994,53482.06937232 2023-01-13,11:44:51.000,13,11076566,12045,0,1673610290,13051.957932359997,75.0259344599981,53481.69905496001 2023-01-13,11:44:55.000,13,11076557,12165,0,1673610294,13052.49683715999,77.0560839000027,53481.52437696 2023-01-13,11:44:59.000,13,11076519,12245,0,1673610298,13054.719819459999,76.77411869999924,53481.5034156 2023-01-13,11:45:03.000,13,11076573,12245,0,1673610302,13055.656166549998,77.37329475000297,53481.36367320001 2023-01-13,11:45:07.000,13,11076566,12365,0,1673610306,13054.234805139997,77.30985258000146,53481.26585352001 2023-01-13,11:45:11.000,13,11076514,12125,0,1673610310,13053.062687199992,76.0057635300036,53481.084188400004 2023-01-13,11:45:15.000,13,11076573,12045,0,1673610314,13052.038768079998,76.52035002000048,53480.84662632 2023-01-13,11:45:19.000,13,11076612,12325,0,1673610318,13052.240857379998,75.4841279100001,53480.916497520004 2023-01-13,11:45:23.000,13,11076594,12245,0,1673610322,13051.917514499997,74.56069188000401,53480.74181952001 2023-01-13,11:45:27.000,13,11076556,12285,0,1673610326,13052.69892645999,74.82855882000149,53480.34355368 2023-01-13,11:45:31.000,13,11076509,12085,0,1673610330,13052.914488379996,75.13167141000304,53479.931313600006 2023-01-13,11:45:35.000,13,11076543,12125,0,1673610334,13052.914488379996,74.75101839000126,53479.53304776 2023-01-13,11:45:39.000,13,11076541,12245,0,1673610338,13053.386030079993,74.75101839000126,53479.18369176001 2023-01-13,11:45:43.000,13,11076572,12045,0,1673610342,13053.035741959997,75.51232443000481,53478.736516080004 2023-01-13,11:45:47.000,13,11076548,11965,0,1673610346,13050.334481649996,73.26365195999824,53478.519915360004 2023-01-13,11:45:51.000,13,11076507,12045,0,1673610350,13051.681743649991,71.58595901999797,53478.46401840001 2023-01-13,11:45:55.000,13,11076564,11965,0,1673610354,13050.819495969998,70.25367345000268,53478.28235328 2023-01-13,11:45:59.000,13,11076510,12085,0,1673610358,13049.95724828999,70.04219955000008,53478.1146624 2023-01-13,11:46:03.000,13,11076610,12085,0,1673610362,13051.392082319995,70.95858645000408,53477.97492 2023-01-13,11:46:07.000,13,11076495,12245,0,1673610366,13052.025295459993,70.81055472000298,53478.05177832 2023-01-13,11:46:11.000,13,11076474,12125,0,1673610370,13053.73631819999,69.78138174000196,53478.352224480004 2023-01-13,11:46:15.000,13,11076494,12045,0,1673610374,13055.454077249997,71.82562943999801,53478.471005520005 2023-01-13,11:46:19.000,13,11076477,12045,0,1673610378,13057.104473199994,72.3684124499996,53478.673632 2023-01-13,11:46:23.000,13,11076554,12205,0,1673610382,13059.381345979993,76.42166220000217,53478.50594112 2023-01-13,11:46:27.000,13,11076608,12485,0,1673610386,13057.737686339991,76.69657826999901,53478.14261088 2023-01-13,11:46:31.000,13,11076530,12085,0,1673610390,13057.46149763,76.07625483000447,53477.72338368001 2023-01-13,11:46:35.000,13,11076533,12005,0,1673610394,13057.771367889996,77.28165606000402,53477.40197616 2023-01-13,11:46:39.000,13,11076540,12205,0,1673610398,13058.75486914999,77.1900173699978,53477.12249136001 2023-01-13,11:46:43.000,13,11076466,12045,0,1673610402,13059.138838819992,78.79016987999785,53476.675315680004 2023-01-13,11:46:47.000,13,11076521,12285,0,1673610406,13057.825258370001,76.34412177000195,53476.22814 2023-01-13,11:46:51.000,13,11076479,12005,0,1673610410,13057.34024405,72.72791808000329,53475.71109312001 2023-01-13,11:46:55.000,13,11076581,12445,0,1673610414,13056.168126109995,72.56578809000348,53475.44558256001 2023-01-13,11:46:59.000,13,11076602,12285,0,1673610418,13056.727239840002,73.51037151000492,53475.3198144 2023-01-13,11:47:03.000,13,11076551,12045,0,1673610422,13057.980193499992,74.96954142000322,53475.29885304001 2023-01-13,11:47:07.000,13,11076492,12245,0,1673610426,13057.865676230002,75.99871440000425,53474.98443264 2023-01-13,11:47:11.000,13,11076546,12205,0,1673610430,13058.377635789999,75.36429270000372,53475.068278080005 2023-01-13,11:47:15.000,13,11076501,12005,0,1673610434,13057.717477409991,73.92627018000348,53475.27789168001 2023-01-13,11:47:19.000,13,11076463,11965,0,1673610438,13059.495863249998,76.11150048000127,53475.36872424 2023-01-13,11:47:23.000,13,11076544,12245,0,1673610442,13059.94045971,76.69657826999901,53475.60628632 2023-01-13,11:47:27.000,13,11076511,12245,0,1673610446,13058.727923909995,75.75904398000421,53475.690131760006 2023-01-13,11:47:31.000,13,11076587,12205,0,1673610450,13058.39110840999,72.78431111999816,53475.452569680005 2023-01-13,11:47:35.000,13,11076487,12125,0,1673610454,13060.182966870001,75.5475700800016,53474.949497040005 2023-01-13,11:47:39.000,13,11076486,12485,0,1673610458,13058.90306797,75.08232750000025,53474.64206376 2023-01-13,11:47:43.000,13,11076490,11965,0,1673610462,13059.381345979993,75.7308474599995,53474.31366912 2023-01-13,11:47:47.000,13,11076570,12125,0,1673610466,13058.323745309994,73.46807673000148,53473.96431312001 2023-01-13,11:47:51.000,13,11076476,12205,0,1673610470,13059.206201920002,73.975614089999,53473.81059648 2023-01-13,11:47:55.000,13,11076568,12085,0,1673610474,13057.124682129994,71.65645031999884,53473.59399576 2023-01-13,11:47:59.000,13,11076585,12405,0,1673610478,13058.855913799991,71.44497642000351,53473.70578968 2023-01-13,11:48:03.000,13,11076588,12285,0,1673610482,13058.249645899989,73.75004192999768,53473.96431312001 2023-01-13,11:48:07.000,13,11076515,12125,0,1673610486,13057.27288094999,73.60905933000322,53474.306682 2023-01-13,11:48:11.000,13,11076550,12085,0,1673610490,13056.747448770002,72.81250764000288,53474.42546304 2023-01-13,11:48:15.000,13,11076551,12005,0,1673610494,13058.566252469995,75.9775670099989,53475.02635536 2023-01-13,11:48:19.000,13,11076548,12045,0,1673610498,13057.906094090002,75.20921184000326,53475.38269848 2023-01-13,11:48:23.000,13,11076466,12125,0,1673610502,13059.307246570002,77.45788431000256,53475.34776288001 2023-01-13,11:48:27.000,13,11076528,12165,0,1673610506,13059.401554909993,78.99459465000109,53474.98443264 2023-01-13,11:48:31.000,13,11076515,12245,0,1673610510,13057.993666119997,79.93212894000317,53474.67001224 2023-01-13,11:48:35.000,13,11076558,12085,0,1673610514,13058.73466021999,80.77097540999966,53474.11802976 2023-01-13,11:48:39.000,13,11076524,12405,0,1673610518,13057.650114309996,81.01769495999906,53473.677841200006 2023-01-13,11:48:43.000,13,11076500,12325,0,1673610522,13058.768341769995,77.59181777999765,53473.41931776 2023-01-13,11:48:47.000,13,11076518,12125,0,1673610526,13059.300510259993,77.88788123999984,53473.223678400005 2023-01-13,11:48:51.000,13,11076542,12485,0,1673610530,13059.63058944999,77.57771951999894,53472.97214208 2023-01-13,11:48:55.000,13,11076495,12245,0,1673610534,13056.747448770002,76.70362739999837,53472.986116320004 2023-01-13,11:48:59.000,13,11076525,12125,0,1673610538,13056.848493420002,78.55754859000444,53472.77650272 2023-01-13,11:49:03.000,13,11076559,12325,0,1673610542,13057.643378,80.34802761000174,53472.42714672001 2023-01-13,11:49:07.000,13,11076454,12125,0,1673610546,13057.953248259997,83.09718830999918,53472.18259752 2023-01-13,11:49:11.000,13,11076522,11885,0,1673610550,13058.236173279998,82.32883314000355,53472.12670056 2023-01-13,11:49:15.000,13,11076522,12325,0,1673610554,13058.626879259995,81.64506753000023,53471.74939608 2023-01-13,11:49:19.000,13,11076543,12405,0,1673610558,13057.737686339991,80.85556496999925,53471.616640800006 2023-01-13,11:49:23.000,13,11076570,12485,0,1673610562,13058.49888937,81.8142466499994,53471.43497568 2023-01-13,11:49:27.000,13,11076548,12325,0,1673610566,13059.219674539992,81.59572362000472,53471.32318176001 2023-01-13,11:49:31.000,13,11076596,12085,0,1673610570,13059.509335869989,84.10521390000213,53471.09959392 2023-01-13,11:49:35.000,13,11076516,12125,0,1673610574,13059.63058944999,83.60472567000397,53471.00177424 2023-01-13,11:49:39.000,13,11076497,11965,0,1673610578,13059.367873359988,83.24522004000028,53470.8829932 2023-01-13,11:49:43.000,13,11076531,12045,0,1673610582,13057.56254228,84.175705200003,53470.4288304 2023-01-13,11:49:47.000,13,11076548,12205,0,1673610586,13058.256382209998,86.21290376999968,53470.17729408001 2023-01-13,11:49:51.000,13,11076590,12045,0,1673610590,13058.943485830001,85.02160079999885,53470.12838424001 2023-01-13,11:49:55.000,13,11076523,12245,0,1673610594,13057.33350773999,84.9793060200027,53470.324023600006 2023-01-13,11:49:59.000,13,11076543,12285,0,1673610598,13057.407607149995,83.29456395000307,53470.19126832 2023-01-13,11:50:03.000,13,11076544,12085,0,1673610602,13058.82223225,87.3901084800018,53470.31004936 2023-01-13,11:50:07.000,13,11076544,11925,0,1673610606,13056.760921389992,88.2289549499983,53470.28210088 2023-01-13,11:50:11.000,13,11076513,11965,0,1673610610,13058.067765530002,86.81207982000342,53470.1842812 2023-01-13,11:50:15.000,13,11076546,12085,0,1673610614,13060.06171329,86.91076764000172,53470.22620392001 2023-01-13,11:50:19.000,13,11076560,12165,0,1673610618,13059.866360299995,87.47469804000139,53470.289088 2023-01-13,11:50:23.000,13,11076530,12325,0,1673610622,13060.627563329988,89.63878095000109,53470.442804640006 2023-01-13,11:50:27.000,13,11076511,12405,0,1673610626,13059.287037640002,87.72846672000014,53470.876006080005 2023-01-13,11:50:31.000,13,11076517,12285,0,1673610630,13059.536281109999,86.96011155000451,53471.13452952001 2023-01-13,11:50:35.000,13,11076592,11965,0,1673610634,13060.028031739996,87.53109108000353,53471.44196280001 2023-01-13,11:50:39.000,13,11076535,11965,0,1673610638,13061.550437799997,86.86142372999893,53471.644589280004 2023-01-13,11:50:43.000,13,11076561,12045,0,1673610642,13063.012217069998,85.69831728000281,53471.931061200004 2023-01-13,11:50:47.000,13,11076544,11805,0,1673610646,13066.629615539998,87.97518626999954,53472.20355888 2023-01-13,11:50:51.000,13,11076535,12125,0,1673610650,13066.804759599989,87.72141759000078,53472.91624512 2023-01-13,11:50:55.000,13,11076521,12325,0,1673610654,13067.801733480002,86.55126200999803,53473.6429056 2023-01-13,11:50:59.000,13,11076605,11845,0,1673610658,13068.48883709999,87.7002702000027,53473.96431312001 2023-01-13,11:51:03.000,13,11076490,12005,0,1673610662,13066.562252440002,87.29846979000286,53474.278733520005 2023-01-13,11:51:07.000,13,11076540,11965,0,1673610666,13065.201517820002,85.57848206999915,53474.50232136 2023-01-13,11:51:11.000,13,11076486,12125,0,1673610670,13066.171546459991,86.53011461999995,53474.50930848001 2023-01-13,11:51:15.000,13,11076539,12045,0,1673610674,13066.191755389991,87.15043806000176,53474.64905088 2023-01-13,11:51:19.000,13,11076562,12165,0,1673610678,13066.811495909998,85.69126815000345,53475.117187920005 2023-01-13,11:51:23.000,13,11076561,12045,0,1673610682,13066.90580424999,85.50094163999893,53475.72506736 2023-01-13,11:51:27.000,13,11076492,12165,0,1673610686,13065.565278559989,84.78193037999881,53476.14429456001 2023-01-13,11:51:31.000,13,11076559,12085,0,1673610690,13065.652850589999,83.89373999999953,53476.3678824 2023-01-13,11:51:35.000,13,11076543,12005,0,1673610694,13065.801049409994,80.90490888000204,53476.28403696001 2023-01-13,11:51:39.000,13,11076498,11845,0,1673610698,13067.101157239995,83.70341349000228,53476.23512712001 2023-01-13,11:51:43.000,13,11076548,12285,0,1673610702,13066.259118490001,83.59062740999798,53476.45172784001 2023-01-13,11:51:47.000,13,11076486,12405,0,1673610706,13066.865386389989,81.80719752000005,53476.675315680004 2023-01-13,11:51:51.000,13,11076518,12125,0,1673610710,13069.970825299992,87.24912588000007,53476.66134144 2023-01-13,11:51:55.000,13,11076533,12325,0,1673610714,13069.189413339998,87.20683110000391,53477.0665944 2023-01-13,11:51:59.000,13,11076495,12125,0,1673610718,13067.599644180002,87.9822353999989,53477.534731440006 2023-01-13,11:52:03.000,13,11076483,12205,0,1673610722,13068.077922189994,87.86944932000188,53477.7303708 2023-01-13,11:52:07.000,13,11076581,12205,0,1673610726,13068.199175769994,90.73844523000298,53477.86312608001 2023-01-13,11:52:11.000,13,11076582,12165,0,1673610730,13067.31671916,90.43533264000143,53478.31030176 2023-01-13,11:52:15.000,13,11076533,12125,0,1673610734,13068.111603739999,90.08287614000437,53478.89023272 2023-01-13,11:52:19.000,13,11076496,11965,0,1673610738,13066.838441149994,90.35779221000121,53479.51907352001 2023-01-13,11:52:23.000,13,11076538,12245,0,1673610742,13065.77410417,90.08287614000437,53479.74964848 2023-01-13,11:52:27.000,13,11076548,11725,0,1673610746,13068.172230529999,90.90057522000279,53479.7217 2023-01-13,11:52:31.000,13,11076624,12165,0,1673610750,13068.482100789995,90.42123438000272,53479.80554544001 2023-01-13,11:52:35.000,13,11076500,12165,0,1673610754,13067.485126909996,90.26615352000226,53479.45618944 2023-01-13,11:52:39.000,13,11076506,12205,0,1673610758,13068.812179979992,89.42730704999849,53479.00202664 2023-01-13,11:52:43.000,13,11076559,12245,0,1673610762,13068.29348411,91.09090173000004,53478.471005520005 2023-01-13,11:52:47.000,13,11076550,12245,0,1673610766,13070.193123529993,89.97009006000008,53478.47799264 2023-01-13,11:52:51.000,13,11076474,12085,0,1673610770,13068.751553189992,88.7999344800046,53478.36619872001 2023-01-13,11:52:55.000,13,11076513,12245,0,1673610774,13068.899752010002,88.60255884000071,53478.05177832 2023-01-13,11:52:59.000,13,11076572,12285,0,1673610778,13068.39452876,90.45648002999951,53477.68844808 2023-01-13,11:53:03.000,13,11076516,12165,0,1673610782,13067.626589419997,92.23990992000472,53477.18537544 2023-01-13,11:53:07.000,13,11076513,12005,0,1673610786,13065.881885129995,96.41299488000368,53476.60544448 2023-01-13,11:53:11.000,13,11076570,12245,0,1673610790,13064.332533829998,95.39087103000202,53476.27704984 2023-01-13,11:53:15.000,13,11076553,11965,0,1673610794,13063.49723139,98.08363869000459,53475.94166808 2023-01-13,11:53:19.000,13,11076560,12285,0,1673610798,13060.97111513999,98.57707779000339,53476.06743624001 2023-01-13,11:53:23.000,13,11076551,11805,0,1673610802,13060.553463919998,97.20249744000466,53476.21416576001 2023-01-13,11:53:27.000,13,11076536,12165,0,1673610806,13061.105841339995,98.97887820000324,53476.06044912 2023-01-13,11:53:31.000,13,11076592,12285,0,1673610810,13061.631273519997,101.09361720000015,53476.22115288 2023-01-13,11:53:35.000,13,11076562,12285,0,1673610814,13061.483074700001,100.60017810000136,53476.42377936 2023-01-13,11:53:39.000,13,11076490,12045,0,1673610818,13061.03174192999,102.15803582999797,53476.5425604 2023-01-13,11:53:43.000,13,11076570,12405,0,1673610822,13061.126050269995,99.77542989000358,53476.961787600005 2023-01-13,11:53:47.000,13,11076522,12085,0,1673610826,13060.661244879993,99.73313511000015,53477.09454288 2023-01-13,11:53:51.000,13,11076554,11805,0,1673610830,13059.73163409999,99.74723336999887,53477.12249136001 2023-01-13,11:53:55.000,13,11076500,12245,0,1673610834,13061.563910420002,98.84494473000086,53477.031658800006 2023-01-13,11:53:59.000,13,11076597,12285,0,1673610838,13062.648456329996,97.96380348000093,53477.04563304 2023-01-13,11:54:03.000,13,11076577,12365,0,1673610842,13062.641720020001,99.64854555000056,53477.05262016001 2023-01-13,11:54:07.000,13,11076530,12125,0,1673610846,13063.948564159997,98.66166735000297,53477.17140120001 2023-01-13,11:54:11.000,13,11076513,12005,0,1673610850,13063.625221279995,100.38870419999876,53477.2063368 2023-01-13,11:54:15.000,13,11076559,12045,0,1673610854,13062.23080510999,101.79853020000155,53477.56267992 2023-01-13,11:54:19.000,13,11076553,12485,0,1673610858,13060.459155579993,101.35443500999827,53477.981907119996 2023-01-13,11:54:23.000,13,11076553,12085,0,1673610862,13061.860308059993,99.8529703200038,53478.14261088 2023-01-13,11:54:27.000,13,11076523,12165,0,1673610866,13061.860308059993,100.98788025000249,53478.09370104 2023-01-13,11:54:31.000,13,11076594,12365,0,1673610870,13061.651482449997,99.3313347000003,53478.28235328 2023-01-13,11:54:35.000,13,11076551,12085,0,1673610874,13063.362505189994,99.71198772000207,53478.184533600004 2023-01-13,11:54:39.000,13,11076529,12245,0,1673610878,13063.59827604,99.42297338999924,53478.50594112 2023-01-13,11:54:43.000,13,11076577,11965,0,1673610882,13061.435920529992,99.06346776000282,53478.79241304 2023-01-13,11:54:47.000,13,11076619,12125,0,1673610886,13062.31837714,96.05348924999998,53478.91818120001 2023-01-13,11:54:51.000,13,11076510,12485,0,1673610890,13062.911172419997,96.2156192399998,53478.96709104001 2023-01-13,11:54:55.000,13,11076526,12245,0,1673610894,13062.52046644,96.69496007999987,53478.98106528 2023-01-13,11:54:59.000,13,11076557,12205,0,1673610898,13062.877490869992,98.04134391000116,53478.9531168 2023-01-13,11:55:03.000,13,11076561,12405,0,1673610902,13062.574356919991,94.76349846000085,53478.98106528 2023-01-13,11:55:07.000,13,11076538,12405,0,1673610906,13061.759263409993,96.7372548600033,53478.68061912001 2023-01-13,11:55:11.000,13,11076564,12245,0,1673610910,13062.486784889996,96.64561617000436,53478.66664488 2023-01-13,11:55:15.000,13,11076554,12125,0,1673610914,13062.062397359994,96.61741964999965,53478.4290828 2023-01-13,11:55:19.000,13,11076525,12125,0,1673610918,13062.574356919991,98.36560389000078,53478.254404800005 2023-01-13,11:55:23.000,13,11076528,12085,0,1673610922,13063.41639567,97.40692221000063,53478.29632752001 2023-01-13,11:55:27.000,13,11076509,12165,0,1673610926,13064.292115969998,97.22364483000274,53478.2194692 2023-01-13,11:55:31.000,13,11076584,12245,0,1673610930,13062.102815219994,96.20152098000108,53478.07273968 2023-01-13,11:55:35.000,13,11076497,12005,0,1673610934,13061.510019939997,95.78562231000251,53477.82120336001 2023-01-13,11:55:39.000,13,11076550,12285,0,1673610938,13062.39247654999,96.25791402000323,53477.79325488001 2023-01-13,11:55:43.000,13,11076486,12165,0,1673610942,13060.203175800001,97.6747891499981,53477.583641280005 2023-01-13,11:55:47.000,13,11076526,12165,0,1673610946,13060.742080599994,95.85611361000338,53477.49979584 2023-01-13,11:55:51.000,13,11076572,12005,0,1673610950,13061.920934849994,94.47448412999802,53477.39498904 2023-01-13,11:55:55.000,13,11076530,12205,0,1673610954,13061.227094919996,95.1300532200039,53477.22031104001 2023-01-13,11:55:59.000,13,11076583,12045,0,1673610958,13059.347664430003,95.5248045000044,53476.73121264 2023-01-13,11:56:03.000,13,11076565,12205,0,1673610962,13060.176230559991,96.99807267000142,53476.47967632001 2023-01-13,11:56:07.000,13,11076511,12125,0,1673610966,13059.583435279994,96.8852865900044,53476.59147024 2023-01-13,11:56:11.000,13,11076500,12325,0,1673610970,13060.735344289998,96.70200920999923,53476.40281800001 2023-01-13,11:56:15.000,13,11076601,12325,0,1673610974,13059.657534689999,98.61937256999954,53476.172243040004 2023-01-13,11:56:19.000,13,11076516,12165,0,1673610978,13058.209228039988,100.09264074000384,53476.053462 2023-01-13,11:56:23.000,13,11076545,12245,0,1673610982,13058.081238149993,97.30118526000297,53476.004552160004 2023-01-13,11:56:27.000,13,11076497,11965,0,1673610986,13060.378319859992,95.55300102000183,53475.7739772 2023-01-13,11:56:31.000,13,11076556,12045,0,1673610990,13061.705372930002,97.4421678600047,53475.47353104001 2023-01-13,11:56:35.000,13,11076532,12165,0,1673610994,13060.654508569998,97.70298567000282,53475.2150076 2023-01-13,11:56:39.000,13,11076525,12125,0,1673610998,13063.733002239991,96.70905833999859,53475.1451364 2023-01-13,11:56:43.000,13,11076504,11965,0,1673611002,13062.466575959996,99.06346776000282,53475.22898184001 2023-01-13,11:56:47.000,13,11076565,12085,0,1673611006,13061.025005619995,98.11888434000139,53475.46654392001 2023-01-13,11:56:51.000,13,11076523,11885,0,1673611010,13062.028715809989,97.40692221000063,53475.51545376001 2023-01-13,11:56:55.000,13,11076579,12245,0,1673611014,13062.493521199991,97.4421678600047,53475.403659840005 2023-01-13,11:56:59.000,13,11076521,12045,0,1673611018,13061.584119350002,98.23167041999841,53475.403659840005 2023-01-13,11:57:03.000,13,11076533,12045,0,1673611022,13061.840099129993,94.35464892000164,53475.55038936 2023-01-13,11:57:07.000,13,11076556,12285,0,1673611026,13062.035452119999,94.90448106000258,53475.43160832 2023-01-13,11:57:11.000,13,11076569,11965,0,1673611030,13060.506309750002,94.62251585999911,53475.46654392001 2023-01-13,11:57:15.000,13,11076546,12165,0,1673611034,13061.456129459992,94.7705475900002,53475.36173712 2023-01-13,11:57:19.000,13,11076520,12165,0,1673611038,13061.13952289,96.51168270000198,53475.43859544 2023-01-13,11:57:23.000,13,11076547,11925,0,1673611042,13060.243593660001,96.38479835999897,53475.27090456 2023-01-13,11:57:27.000,13,11076550,11965,0,1673611046,13060.97111513999,98.49953736000316,53475.19404624 2023-01-13,11:57:31.000,13,11076505,12045,0,1673611050,13063.32882363999,96.8711883299984,53475.36872424 2023-01-13,11:57:35.000,13,11076566,12125,0,1673611054,13062.506993819996,98.76740430000063,53475.39667272001 2023-01-13,11:57:39.000,13,11076539,11965,0,1673611058,13061.09910503,97.23774309000146,53475.34077576 2023-01-13,11:57:43.000,13,11076633,12045,0,1673611062,13061.846835439988,98.25986694000312,53475.10321368 2023-01-13,11:57:47.000,13,11076540,11965,0,1673611066,13063.079580169993,96.17332446000364,53475.403659840005 2023-01-13,11:57:51.000,13,11076561,12245,0,1673611070,13061.557174109992,98.21757215999969,53475.452569680005 2023-01-13,11:57:55.000,13,11076471,12125,0,1673611074,13059.320719189993,97.87216479000199,53475.54340224001 2023-01-13,11:57:59.000,13,11076617,12165,0,1673611078,13060.095394839991,98.19642477000161,53475.529428 2023-01-13,11:58:03.000,13,11076600,12005,0,1673611082,13058.55951616,97.61839611000323,53475.59231208001 2023-01-13,11:58:07.000,13,11076551,12085,0,1673611086,13057.29308987999,97.09676048999972,53475.43160832 2023-01-13,11:58:11.000,13,11076533,12285,0,1673611090,13054.93538137999,98.07658955999796,53475.09622656 2023-01-13,11:58:15.000,13,11076546,12085,0,1673611094,13056.565568400001,98.25986694000312,53474.614115280005 2023-01-13,11:58:19.000,13,11076539,12165,0,1673611098,13056.01319097999,97.9356069600035,53474.58616680001 2023-01-13,11:58:23.000,13,11076528,12085,0,1673611102,13057.838730989992,97.2659396099989,53474.48136 2023-01-13,11:58:27.000,13,11076515,12325,0,1673611106,13058.081238149993,96.25791402000323,53474.781806160005 2023-01-13,11:58:31.000,13,11076560,12245,0,1673611110,13060.822916319994,95.76447492000443,53474.830716000004 2023-01-13,11:58:35.000,13,11076577,12285,0,1673611114,13061.846835439988,95.86316274000274,53475.05430384 2023-01-13,11:58:39.000,13,11076620,12405,0,1673611118,13061.25404015999,95.84201535000466,53474.92154856001 2023-01-13,11:58:43.000,13,11076575,11885,0,1673611122,13060.08192222,96.14512793999893,53474.900587200005 2023-01-13,11:58:47.000,13,11076508,12005,0,1673611126,13060.250329969997,96.41299488000368,53474.92154856001 2023-01-13,11:58:51.000,13,11076504,11965,0,1673611130,13058.970431069996,97.03331831999822,53474.92853568 2023-01-13,11:58:55.000,13,11076568,12245,0,1673611134,13060.99806038,96.27201228000195,53475.068278080005 2023-01-13,11:58:59.000,13,11076554,12125,0,1673611138,13061.01826931,96.72315660000459,53475.15911064001 2023-01-13,11:59:03.000,13,11076577,12005,0,1673611142,13058.687506049995,95.65873796999949,53474.81674176 2023-01-13,11:59:07.000,13,11076526,12285,0,1673611146,13059.67100730999,97.32233265000104,53474.87962584 2023-01-13,11:59:11.000,13,11076556,12085,0,1673611150,13058.768341769995,98.07658955999796,53474.75385768001 2023-01-13,11:59:15.000,13,11076544,12085,0,1673611154,13059.576698969999,98.53478300999996,53475.15911064001 2023-01-13,11:59:19.000,13,11076550,12325,0,1673611158,13060.304220450002,97.62544524000259,53475.49449240001 2023-01-13,11:59:23.000,13,11076531,12165,0,1673611162,13062.661928950001,98.50658649000252,53475.836861280004 2023-01-13,11:59:27.000,13,11076482,12125,0,1673611166,13062.965062900003,99.1198607999977,53476.44474072 2023-01-13,11:59:31.000,13,11076529,12325,0,1673611170,13062.729292049997,98.92248516000109,53476.975761839996 2023-01-13,11:59:35.000,13,11076523,11965,0,1673611174,13062.978535519993,99.21854862000328,53477.54870568 2023-01-13,11:59:39.000,13,11076543,12205,0,1673611178,13064.601986229995,98.55593039999803,53478.07273968 2023-01-13,11:59:43.000,13,11076539,12285,0,1673611182,13064.521150509994,99.51461207999819,53478.28235328 2023-01-13,11:59:47.000,13,11076549,12005,0,1673611186,13063.840783200001,99.66969293999864,53478.63170928001 2023-01-13,11:59:51.000,13,11076532,12285,0,1673611190,13064.271907039998,99.45116991000396,53479.06491072001 2023-01-13,11:59:55.000,13,11076541,11965,0,1673611194,13064.66934932999,98.20347390000097,53479.60990608 2023-01-13,11:59:59.000,13,11076563,12125,0,1673611198,13065.83473096,96.11693142000149,53479.896378 2023-01-13,12:00:03.000,13,11076528,12325,0,1673611202,13067.283037609996,93.70612896000239,53480.029133280004 2023-01-13,12:00:07.000,13,11076546,12285,0,1673611206,13069.52622883999,90.90057522000279,53480.29464384 2023-01-13,12:00:11.000,13,11076551,12125,0,1673611210,13070.76570987999,89.54009313000279,53480.217785520006 2023-01-13,12:00:15.000,13,11076625,12045,0,1673611214,13072.02539984999,88.9973101200012,53479.812532560005 2023-01-13,12:00:19.000,13,11076537,12085,0,1673611218,13072.308324869991,89.17353836999973,53479.21862736 2023-01-13,12:00:23.000,13,11076543,12125,0,1673611222,13073.931775579993,89.86435311000241,53478.55485096 2023-01-13,12:00:27.000,13,11076536,11885,0,1673611226,13074.012611299993,91.12614738000411,53478.135623760005 2023-01-13,12:00:31.000,13,11076637,12205,0,1673611230,13073.197517789995,92.09187819000363,53477.6604996 2023-01-13,12:00:35.000,13,11076581,12245,0,1673611234,13074.618879199996,92.81088945000374,53477.17140120001 2023-01-13,12:00:39.000,13,11076547,11805,0,1673611238,13074.820968499997,94.1502241499984,53477.199349680006 2023-01-13,12:00:43.000,13,11076494,12285,0,1673611242,13072.853965979994,94.96792323000409,53477.2063368 2023-01-13,12:00:47.000,13,11076559,11965,0,1673611246,13071.520176599988,95.38382190000266,53477.178388320004 2023-01-13,12:00:51.000,13,11076556,11885,0,1673611250,13071.297878370002,96.78659876999882,53477.080568640005 2023-01-13,12:00:55.000,13,11076530,12165,0,1673611254,13069.276985369994,96.92758137000055,53477.11550424 2023-01-13,12:00:59.000,13,11076541,12125,0,1673611258,13068.44841923999,98.316259979998,53477.35306632 2023-01-13,12:01:03.000,13,11076556,11965,0,1673611262,13068.421473999995,99.14100819000305,53477.79325488001 2023-01-13,12:01:07.000,13,11076544,12165,0,1673611266,13068.522518649996,99.4300225199986,53478.51292824001 2023-01-13,12:01:11.000,13,11076569,11965,0,1673611270,13068.852597839992,98.84494473000086,53479.00901376 2023-01-13,12:01:15.000,13,11076518,11965,0,1673611274,13069.69463659,98.73215865000384,53479.644841680005 2023-01-13,12:01:19.000,13,11076589,12365,0,1673611278,13069.36455739999,96.78659876999882,53480.18284992 2023-01-13,12:01:23.000,13,11076597,12245,0,1673611282,13071.345032539997,93.08580552000058,53480.83265208 2023-01-13,12:01:27.000,13,11076529,12085,0,1673611286,13074.26185476999,92.16941862000385,53481.3986088 2023-01-13,12:01:31.000,13,11076577,12285,0,1673611290,13076.98332400999,91.5208986600046,53482.20212760001 2023-01-13,12:01:35.000,13,11076539,12245,0,1673611294,13076.84186149999,90.79483826999785,53482.82398128001 2023-01-13,12:01:39.000,13,11076533,12005,0,1673611298,13077.872516929994,91.02745955999853,53483.15936304001 2023-01-13,12:01:43.000,13,11076561,12285,0,1673611302,13078.074606229995,93.18449333999888,53483.08949184001 2023-01-13,12:01:47.000,13,11076503,12285,0,1673611306,13078.600038409997,94.29120675000013,53482.879878240004 2023-01-13,12:01:51.000,13,11076576,12005,0,1673611310,13075.945932269991,96.46938791999855,53482.258024560004 2023-01-13,12:01:55.000,13,11076560,11965,0,1673611314,13073.547805909991,96.82889355000225,53481.61520952 2023-01-13,12:01:59.000,13,11076535,12005,0,1673611318,13071.749211139999,98.51363562000188,53480.944446 2023-01-13,12:02:03.000,13,11076484,12165,0,1673611322,13071.129470619991,100.0996898700032,53480.69290968001 2023-01-13,12:02:07.000,13,11076604,12325,0,1673611326,13070.260486630003,100.00805118000426,53480.888549040006 2023-01-13,12:02:11.000,13,11076577,12125,0,1673611330,13070.011243159992,100.02214944000298,53481.36367320001 2023-01-13,12:02:15.000,13,11076552,12005,0,1673611334,13070.60403843999,99.6414964200012,53481.992514000005 2023-01-13,12:02:19.000,13,11076587,12245,0,1673611338,13071.398923020002,100.13493552,53482.712187360004 2023-01-13,12:02:23.000,13,11076580,12285,0,1673611342,13074.26859108,100.33936029000324,53483.571603120006 2023-01-13,12:02:27.000,13,11076543,12365,0,1673611346,13073.520860669996,99.9869037899989,53484.34717344 2023-01-13,12:02:31.000,13,11076494,12045,0,1673611350,13072.301588559996,99.8247737999991,53484.98998848 2023-01-13,12:02:35.000,13,11076547,12005,0,1673611354,13073.02237372999,100.45214637000026,53485.62581640001 2023-01-13,12:02:39.000,13,11076522,11845,0,1673611358,13070.435630689994,101.34033674999955,53485.95421104 2023-01-13,12:02:43.000,13,11076509,12245,0,1673611362,13071.513440289993,101.34033674999955,53486.450296560004 2023-01-13,12:02:47.000,13,11076541,12005,0,1673611366,13072.06581770999,101.92541454000457,53486.84856240001 2023-01-13,12:02:51.000,13,11076579,11885,0,1673611370,13073.0695279,100.52263767000113,53487.18394416001 2023-01-13,12:02:55.000,13,11076592,12005,0,1673611374,13073.493915430001,98.6264216999989,53487.36560928 2023-01-13,12:02:59.000,13,11076529,12045,0,1673611378,13076.141285259997,95.66578709999885,53487.694003920005 2023-01-13,12:03:03.000,13,11076460,12125,0,1673611382,13077.549174049993,93.73432547999982,53487.8966304 2023-01-13,12:03:07.000,13,11076577,12125,0,1673611386,13079.52964919,92.62761206999858,53488.34380608 2023-01-13,12:03:11.000,13,11076581,11965,0,1673611390,13079.32755989,90.9640173900043,53488.82591736 2023-01-13,12:03:15.000,13,11076576,12125,0,1673611394,13080.809548090001,89.71632138000132,53489.503668 2023-01-13,12:03:19.000,13,11076597,12605,0,1673611398,13081.94798448,88.00338279000425,53490.40500648 2023-01-13,12:03:23.000,13,11076621,12325,0,1673611402,13082.98537622,86.91076764000172,53491.55788128 2023-01-13,12:03:27.000,13,11076590,12325,0,1673611406,13084.763762059993,85.60667859000387,53492.57800080001 2023-01-13,12:03:31.000,13,11076512,11845,0,1673611410,13086.41415800999,84.94406036999862,53493.31863552001 2023-01-13,12:03:35.000,13,11076530,12165,0,1673611414,13087.768156319995,85.24012383000081,53493.98241192 2023-01-13,12:03:39.000,13,11076549,11965,0,1673611418,13088.697767099999,86.1283142100001,53494.380677760004 2023-01-13,12:03:43.000,13,11076509,12085,0,1673611422,13088.145389680001,87.19978197000455,53494.41561336 2023-01-13,12:03:47.000,13,11076515,12325,0,1673611426,13085.767472250001,87.67912281000463,53494.41561336 2023-01-13,12:03:51.000,13,11076583,12285,0,1673611430,13085.983034169993,88.94091707999905,53494.22696112001 2023-01-13,12:03:55.000,13,11076534,12045,0,1673611434,13086.151441919988,90.04058136000094,53493.84266952001 2023-01-13,12:03:59.000,13,11076547,12205,0,1673611438,13084.716607889997,89.62468269000237,53493.28369992 2023-01-13,12:04:03.000,13,11076534,12045,0,1673611442,13084.575145379997,90.16746570000396,53492.95530528 2023-01-13,12:04:07.000,13,11076530,12045,0,1673611446,13082.688978579994,90.43533264000143,53492.6129364 2023-01-13,12:04:11.000,13,11076560,12085,0,1673611450,13081.436024919989,90.92877174000023,53492.31249024001 2023-01-13,12:04:15.000,13,11076578,12125,0,1673611454,13080.37842424999,91.04155782000453,53492.11685088 2023-01-13,12:04:19.000,13,11076561,12045,0,1673611458,13079.071580109994,91.83810951000487,53492.10986376 2023-01-13,12:04:23.000,13,11076568,12205,0,1673611462,13079.354505129995,91.4574564900031,53492.29152888001 2023-01-13,12:04:27.000,13,11076479,12045,0,1673611466,13080.196543879989,90.94286999999895,53493.18588024 2023-01-13,12:04:31.000,13,11076569,12125,0,1673611470,13080.49967782999,91.95089559000189,53494.03132176 2023-01-13,12:04:35.000,13,11076585,12205,0,1673611474,13079.091789039994,93.39596724000148,53494.352729280006 2023-01-13,12:04:39.000,13,11076568,12565,0,1673611478,13077.623273459998,95.24283930000092,53494.52740728 2023-01-13,12:04:43.000,13,11076591,12085,0,1673611482,13076.491573379993,97.7875752300024,53494.716059520004 2023-01-13,12:04:47.000,13,11076557,12045,0,1673611486,13074.34269048999,99.232646880002,53495.10035112 2023-01-13,12:04:51.000,13,11076587,12165,0,1673611490,13073.682532109997,100.13493552,53495.79906312 2023-01-13,12:04:55.000,13,11076559,12245,0,1673611494,13072.995428489994,100.86804503999883,53496.70738872 2023-01-13,12:04:59.000,13,11076582,12125,0,1673611498,13071.729002209999,99.87411771000188,53497.95109608 2023-01-13,12:05:03.000,13,11076521,12165,0,1673611502,13072.813548119993,101.12886285000423,53499.01313832 2023-01-13,12:05:07.000,13,11076533,11965,0,1673611506,13071.358505160002,101.60115455999767,53500.17300024001 2023-01-13,12:05:11.000,13,11076590,11805,0,1673611510,13072.624931439997,101.41787717999978,53501.207094000005 2023-01-13,12:05:15.000,13,11076589,12045,0,1673611514,13072.571040959992,101.22050154000317,53502.33900744 2023-01-13,12:05:19.000,13,11076511,12125,0,1673611518,13073.763367829997,101.31214023000211,53503.13553912 2023-01-13,12:05:23.000,13,11076530,12165,0,1673611522,13075.359873299989,100.43804811000155,53504.12072304001 2023-01-13,12:05:27.000,13,11076547,12045,0,1673611526,13075.71016142,99.57100512000034,53504.86834488001 2023-01-13,12:05:31.000,13,11076531,12205,0,1673611530,13073.594960080001,99.31723644000158,53505.329494800004 2023-01-13,12:05:35.000,13,11076600,12125,0,1673611534,13074.228173219999,98.54183213999931,53505.664876560004 2023-01-13,12:05:39.000,13,11076469,12125,0,1673611538,13076.545463859999,99.12690993000433,53506.021219680006 2023-01-13,12:05:43.000,13,11076485,12125,0,1673611542,13077.279721649997,98.61937256999954,53506.4124984 2023-01-13,12:05:47.000,13,11076579,12325,0,1673611546,13078.391212800001,98.66166735000297,53506.58018928 2023-01-13,12:05:51.000,13,11076625,12165,0,1673611550,13079.805837899992,98.52068475000124,53507.09024904 2023-01-13,12:05:55.000,13,11076534,12285,0,1673611554,13080.055081369988,98.02724565000244,53507.460566400005 2023-01-13,12:05:59.000,13,11076589,11925,0,1673611558,13080.35821531999,97.77347697000368,53507.85184512 2023-01-13,12:06:03.000,13,11076560,12165,0,1673611562,13080.72871237,98.30921084999864,53508.14530416001 2023-01-13,12:06:07.000,13,11076568,12205,0,1673611566,13079.805837899992,97.3293817800004,53508.36190488001 2023-01-13,12:06:11.000,13,11076558,12085,0,1673611570,13080.553568309995,97.25889047999954,53508.634402560005 2023-01-13,12:06:15.000,13,11076543,11885,0,1673611574,13081.69874100999,97.61839611000323,53508.7881192 2023-01-13,12:06:19.000,13,11076566,11965,0,1673611578,13083.180729209991,97.19544830999803,53509.186385040004 2023-01-13,12:06:23.000,13,11076589,11805,0,1673611582,13083.328928030001,96.6738126900018,53509.43792136 2023-01-13,12:06:27.000,13,11076580,11965,0,1673611586,13081.72568625,96.63856703999772,53509.940994 2023-01-13,12:06:31.000,13,11076585,12365,0,1673611590,13081.510124329994,96.61741964999965,53510.1506076 2023-01-13,12:06:35.000,13,11076583,12205,0,1673611594,13082.80349585,96.22266836999916,53510.90521656001 2023-01-13,12:06:39.000,13,11076563,12205,0,1673611598,13083.052739319995,95.0666110500024,53511.652838400005 2023-01-13,12:06:43.000,13,11076512,12165,0,1673611602,13084.858070399998,94.93267758000002,53512.42840872 2023-01-13,12:06:47.000,13,11076538,12125,0,1673611606,13085.976297859997,92.97301944000355,53513.043275280004 2023-01-13,12:06:51.000,13,11076484,12165,0,1673611610,13087.747947389995,90.43533264000143,53513.48346384 2023-01-13,12:06:55.000,13,11076533,12325,0,1673611614,13090.644560690002,87.98928452999826,53513.7489744 2023-01-13,12:06:59.000,13,11076510,12125,0,1673611618,13093.500756129994,87.33371543999965,53514.09134328001 2023-01-13,12:07:03.000,13,11076527,12165,0,1673611622,13095.568803299997,85.72651380000025,53514.39178944 2023-01-13,12:07:07.000,13,11076550,12285,0,1673611626,13096.25590692,85.59258032999787,53514.64332576001 2023-01-13,12:07:11.000,13,11076549,12165,0,1673611630,13096.43105097999,85.1766816599993,53514.7970424 2023-01-13,12:07:15.000,13,11076584,11965,0,1673611634,13097.138363529994,84.8665199399984,53514.957746160006 2023-01-13,12:07:19.000,13,11076539,11925,0,1673611638,13096.801548030002,85.33176251999976,53515.02063024 2023-01-13,12:07:23.000,13,11076582,12205,0,1673611642,13097.097945669993,85.52913816000364,53515.02761736001 2023-01-13,12:07:27.000,13,11076543,12285,0,1673611646,13097.643586779996,85.90274204999878,53515.104475680004 2023-01-13,12:07:31.000,13,11076581,12165,0,1673611650,13097.771576669991,86.1917563800016,53515.3210764 2023-01-13,12:07:35.000,13,11076559,12125,0,1673611654,13097.562751059995,86.95306241999788,53515.45383168001 2023-01-13,12:07:39.000,13,11076544,12165,0,1673611658,13096.680294450001,87.19978197000455,53515.45383168001 2023-01-13,12:07:43.000,13,11076567,12045,0,1673611662,13096.673558139992,87.74256497999886,53515.43287032001 2023-01-13,12:07:47.000,13,11076513,12045,0,1673611666,13096.794811719992,87.7355158499995,53515.439857440004 2023-01-13,12:07:51.000,13,11076569,12045,0,1673611670,13096.121180719994,88.42633059000218,53515.4957544 2023-01-13,12:07:55.000,13,11076551,12365,0,1673611674,13095.400395550001,88.2289549499983,53515.30710216 2023-01-13,12:07:59.000,13,11076521,12165,0,1673611678,13094.140705580001,88.39813407000474,53515.23024384 2023-01-13,12:08:03.000,13,11076508,11965,0,1673611682,13093.406447789988,88.29944624999916,53515.34902488 2023-01-13,12:08:07.000,13,11076520,12045,0,1673611686,13093.925143659995,88.73649231000309,53515.59357408 2023-01-13,12:08:11.000,13,11076547,12365,0,1673611690,13093.925143659995,88.97616273000313,53515.796200560006 2023-01-13,12:08:15.000,13,11076538,11965,0,1673611694,13093.581591849994,89.15944011000101,53516.21542776 2023-01-13,12:08:19.000,13,11076480,11965,0,1673611698,13093.419920409993,88.99026099000184,53516.515873920005 2023-01-13,12:08:23.000,13,11076591,12325,0,1673611702,13093.601800779994,89.66697746999853,53516.65561632001 2023-01-13,12:08:27.000,13,11076568,12405,0,1673611706,13093.177413249992,89.44845444000384,53516.7883716 2023-01-13,12:08:31.000,13,11076583,12005,0,1673611710,13092.375792359999,89.46255270000256,53517.0329208 2023-01-13,12:08:35.000,13,11076563,12125,0,1673611714,13091.958141139992,89.38501227000233,53517.10977912001 2023-01-13,12:08:39.000,13,11076546,12325,0,1673611718,13092.375792359999,89.28632445000403,53517.354328320005 2023-01-13,12:08:43.000,13,11076575,12045,0,1673611722,13092.321901879994,89.95599180000136,53517.68272296001 2023-01-13,12:08:47.000,13,11076528,12245,0,1673611726,13092.261275089993,89.91369701999793,53518.12989864 2023-01-13,12:08:51.000,13,11076542,12125,0,1673611730,13092.369056049989,89.3568157500049,53518.66790688001 2023-01-13,12:08:55.000,13,11076548,12325,0,1673611734,13092.045713170002,89.6035353000043,53519.09412120001 2023-01-13,12:08:59.000,13,11076552,11965,0,1673611738,13092.227593539988,90.28025178000098,53519.49937416 2023-01-13,12:09:03.000,13,11076513,12125,0,1673611742,13092.61156320999,91.04860695000389,53519.84873016 2023-01-13,12:09:07.000,13,11076558,12165,0,1673611746,13092.301692949994,91.37286693000351,53520.21904752 2023-01-13,12:09:11.000,13,11076540,12405,0,1673611750,13092.227593539988,91.43630909999774,53520.6662232 2023-01-13,12:09:15.000,13,11076574,12045,0,1673611754,13092.55093641999,91.5913899599982,53521.274102639996 2023-01-13,12:09:19.000,13,11076519,12165,0,1673611758,13092.42968283999,92.12007471000106,53521.84704648 2023-01-13,12:09:23.000,13,11076582,12325,0,1673611762,13092.436419149999,92.81088945000374,53522.4130032 2023-01-13,12:09:27.000,13,11076508,12165,0,1673611766,13091.23061965999,93.61449027000344,53522.985947040004 2023-01-13,12:09:31.000,13,11076590,12005,0,1673611770,13089.923775519994,94.35464892000164,53523.57286512 2023-01-13,12:09:35.000,13,11076589,12125,0,1673611774,13088.307061120002,95.15824974000134,53524.229654400006 2023-01-13,12:09:39.000,13,11076550,12245,0,1673611778,13088.300324809992,95.77857318000315,53524.97727624 2023-01-13,12:09:43.000,13,11076562,12285,0,1673611782,13088.145389680001,96.01119447000383,53525.47336176001 2023-01-13,12:09:47.000,13,11076596,12445,0,1673611786,13088.515886729998,96.3143070599981,53525.84367912 2023-01-13,12:09:51.000,13,11076552,12125,0,1673611790,13089.149099869996,96.0675875099987,53526.26290632001 2023-01-13,12:09:55.000,13,11076555,12125,0,1673611794,13089.721686219993,96.0323418600019,53526.48649416 2023-01-13,12:09:59.000,13,11076548,12165,0,1673611798,13090.792759509997,96.10988229000213,53526.51444264 2023-01-13,12:10:03.000,13,11076564,11965,0,1673611802,13092.69239892999,95.83496621999802,53526.61924944001 2023-01-13,12:10:07.000,13,11076520,12245,0,1673611806,13094.794127649999,95.46136233000288,53526.59130096 2023-01-13,12:10:11.000,13,11076529,11965,0,1673611810,13095.595748539992,95.5248045000044,53526.4655328 2023-01-13,12:10:15.000,13,11076523,12125,0,1673611814,13095.494703889992,95.3767727700033,53526.15809952 2023-01-13,12:10:19.000,13,11076566,12125,0,1673611818,13094.91538123,96.92758137000055,53525.74585944 2023-01-13,12:10:23.000,13,11076506,12005,0,1673611822,13093.062895980001,97.98495086999901,53525.522271600006 2023-01-13,12:10:27.000,13,11076538,12085,0,1673611826,13092.80017989,99.0846151500009,53525.38951632 2023-01-13,12:10:31.000,13,11076528,11925,0,1673611830,13092.483573319994,99.30313818000286,53525.46637464 2023-01-13,12:10:35.000,13,11076546,12125,0,1673611834,13092.294956639998,98.92953429000045,53525.717910960004 2023-01-13,12:10:39.000,13,11076567,12285,0,1673611838,13092.38926497999,99.45821904000331,53526.09521544001 2023-01-13,12:10:43.000,13,11076549,12245,0,1673611842,13092.133285199998,98.43609519000165,53526.507455520004 2023-01-13,12:10:47.000,13,11076552,12045,0,1673611846,13091.857096489992,98.3444565000027,53526.85681152001 2023-01-13,12:10:51.000,13,11076499,12285,0,1673611850,13090.509834489996,98.01314739000372,53527.03847664 2023-01-13,12:10:55.000,13,11076629,11965,0,1673611854,13089.634114189997,97.13905527000315,53527.0943736 2023-01-13,12:10:59.000,13,11076468,12365,0,1673611858,13089.984402309994,96.61037052000029,53527.20616752 2023-01-13,12:11:03.000,13,11076578,12325,0,1673611862,13091.068948219989,96.61741964999965,53527.4437296 2023-01-13,12:11:07.000,13,11076604,12045,0,1673611866,13091.196938109999,96.3143070599981,53527.71622728 2023-01-13,12:11:11.000,13,11076526,12045,0,1673611870,13091.803206010001,95.8208679599993,53527.92584088 2023-01-13,12:11:15.000,13,11076511,12165,0,1673611874,13092.153494129998,95.43316580999817,53528.12148024 2023-01-13,12:11:19.000,13,11076561,12085,0,1673611878,13092.342110809994,95.38382190000266,53528.24724840001 2023-01-13,12:11:23.000,13,11076573,12125,0,1673611882,13091.816678629992,95.17234800000006,53528.32410672001 2023-01-13,12:11:27.000,13,11076576,12205,0,1673611886,13091.648270879996,94.55202455999824,53528.33109384 2023-01-13,12:11:31.000,13,11076568,12245,0,1673611890,13092.59135427999,93.44531115000427,53528.352055200005 2023-01-13,12:11:35.000,13,11076492,12045,0,1673611894,13093.69610912,92.80384032000438,53528.03064768001 2023-01-13,12:11:39.000,13,11076559,12005,0,1673611898,13094.181123440001,92.09892732000299,53527.55552352001 2023-01-13,12:11:43.000,13,11076568,12085,0,1673611902,13094.03966093,91.54204605000268,53526.80091456 2023-01-13,12:11:47.000,13,11076497,11925,0,1673611906,13094.03966093,91.64073387000099,53525.99739576001 2023-01-13,12:11:51.000,13,11076557,12165,0,1673611910,13093.480547199993,92.3244994800043,53525.20785120001 2023-01-13,12:11:55.000,13,11076531,12485,0,1673611914,13093.574855539999,92.4584329499994,53524.87246944001 2023-01-13,12:11:59.000,13,11076526,12005,0,1673611918,13092.961851330001,92.09187819000363,53524.62093312 2023-01-13,12:12:03.000,13,11076530,12085,0,1673611922,13092.63850845,92.34564687000238,53524.711765680004 2023-01-13,12:12:07.000,13,11076499,12165,0,1673611926,13091.917723279992,92.37384338999982,53524.89343080001 2023-01-13,12:12:11.000,13,11076573,12085,0,1673611930,13092.294956639998,92.69105424000008,53525.30567088001 2023-01-13,12:12:15.000,13,11076544,12285,0,1673611934,13092.079394719993,93.1633459500008,53525.787782160005 2023-01-13,12:12:19.000,13,11076600,12205,0,1673611938,13092.328638189989,92.74744728000223,53526.23495784001 2023-01-13,12:12:23.000,13,11076533,12325,0,1673611942,13091.931195899997,92.86728248999862,53526.68912064001 2023-01-13,12:12:27.000,13,11076540,12205,0,1673611946,13091.587644089996,92.73334902000352,53527.20616752 2023-01-13,12:12:31.000,13,11076614,12045,0,1673611950,13092.73281678999,93.20564073000423,53527.70924016 2023-01-13,12:12:35.000,13,11076559,11965,0,1673611954,13094.181123440001,93.98809415999858,53528.303145360005 2023-01-13,12:12:39.000,13,11076538,12045,0,1673611958,13094.342794880002,94.8833336700045,53528.86211496 2023-01-13,12:12:43.000,13,11076596,12085,0,1673611962,13093.615273399999,95.53890276000311,53529.3651876 2023-01-13,12:12:47.000,13,11076562,12045,0,1673611966,13092.988796569996,95.38382190000266,53529.77044056 2023-01-13,12:12:51.000,13,11076579,12205,0,1673611970,13092.025504240002,95.9336540400036,53529.98704128 2023-01-13,12:12:55.000,13,11076630,12245,0,1673611974,13091.129575009989,96.26496315000259,53529.90319584001 2023-01-13,12:12:59.000,13,11076574,12045,0,1673611978,13090.961167259993,96.4623387899992,53529.8892216 2023-01-13,12:13:03.000,13,11076584,12285,0,1673611982,13090.853386299998,96.80774616000417,53529.87524736001 2023-01-13,12:13:07.000,13,11076520,12165,0,1673611986,13091.68195243,96.40594575000432,53530.04992536001 2023-01-13,12:13:11.000,13,11076529,12565,0,1673611990,13092.77997096,95.88431013000081,53530.42024272 2023-01-13,12:13:15.000,13,11076639,12125,0,1673611994,13093.372766239998,95.63759058000142,53530.818508560005 2023-01-13,12:13:19.000,13,11076539,12245,0,1673611998,13093.945352589995,95.65873796999949,53531.05607064001 2023-01-13,12:13:23.000,13,11076524,12165,0,1673612002,13095.615957469992,95.65873796999949,53531.587091760004 2023-01-13,12:13:27.000,13,11076509,11805,0,1673612006,13096.363687879995,95.60939406000398,53531.887537919996 2023-01-13,12:13:31.000,13,11076508,11965,0,1673612010,13097.40781592999,95.11595495999791,53532.160035600005 2023-01-13,12:13:35.000,13,11076559,12365,0,1673612014,13099.428708929998,95.03136539999832,53532.1949712 2023-01-13,12:13:39.000,13,11076565,12005,0,1673612018,13100.533463769993,95.17234800000006,53532.0202932 2023-01-13,12:13:43.000,13,11076521,12045,0,1673612022,13100.90396081999,95.18644625999877,53531.69189856 2023-01-13,12:13:47.000,13,11076514,12005,0,1673612026,13101.678636470002,94.77759671999956,53531.38446528001 2023-01-13,12:13:51.000,13,11076554,12125,0,1673612030,13102.197332339994,94.51677891000145,53531.13991608 2023-01-13,12:13:55.000,13,11076531,12205,0,1673612034,13102.52741152999,94.58022108000296,53530.72068888001 2023-01-13,12:13:59.000,13,11076530,12165,0,1673612038,13102.439839499995,94.84103889000107,53530.2735132 2023-01-13,12:14:03.000,13,11076650,12165,0,1673612042,13103.059580020003,94.84103889000107,53530.08486096 2023-01-13,12:14:07.000,13,11076564,12005,0,1673612046,13102.729500829992,94.19956806000118,53529.91717008 2023-01-13,12:14:11.000,13,11076537,12045,0,1673612050,13102.42636687999,94.66481064000254,53529.931144320006 2023-01-13,12:14:15.000,13,11076603,12085,0,1673612054,13101.833571599993,94.53087717000017,53530.08486096 2023-01-13,12:14:19.000,13,11076534,12325,0,1673612058,13101.530437649992,94.58022108000296,53530.483126800005 2023-01-13,12:14:23.000,13,11076553,12165,0,1673612062,13100.324638159997,94.8833336700045,53530.63684344 2023-01-13,12:14:27.000,13,11076560,12165,0,1673612066,13099.651007159999,94.86923540999851,53531.14690320001 2023-01-13,12:14:31.000,13,11076625,12005,0,1673612070,13099.859832769995,95.24988843000028,53531.73382128 2023-01-13,12:14:35.000,13,11076521,12085,0,1673612074,13100.385264949997,95.08775844000047,53532.45349464 2023-01-13,12:14:39.000,13,11076517,12325,0,1673612078,13099.199674390002,94.72120368000469,53533.061374079996 2023-01-13,12:14:43.000,13,11076557,12125,0,1673612082,13099.058211880001,94.19251893000182,53533.599382320004 2023-01-13,12:14:47.000,13,11076507,12045,0,1673612086,13099.051475569991,94.22071544999926,53534.13040344 2023-01-13,12:14:51.000,13,11076567,12005,0,1673612090,13097.60990522999,94.00924155000394,53534.59155336 2023-01-13,12:14:55.000,13,11076547,12325,0,1673612094,13097.643586779996,94.27710849000141,53534.78719272001 2023-01-13,12:14:59.000,13,11076527,12205,0,1673612098,13098.72813268999,94.27005936000205,53535.10161312001 2023-01-13,12:15:03.000,13,11076549,12165,0,1673612102,13099.482599409988,94.1784206700031,53535.36013656 2023-01-13,12:15:07.000,13,11076579,12165,0,1673612106,13100.392001259992,93.63563766000152,53535.71647968 2023-01-13,12:15:11.000,13,11076536,12085,0,1673612110,13102.082815069989,93.24793551000039,53536.184616720006 2023-01-13,12:15:15.000,13,11076592,11805,0,1673612114,13101.577591820002,92.16941862000385,53536.38025608 2023-01-13,12:15:19.000,13,11076528,12005,0,1673612118,13101.30813941999,92.12007471000106,53536.57589544 2023-01-13,12:15:23.000,13,11076536,12205,0,1673612122,13102.19059603,92.83908597000118,53536.63179240001 2023-01-13,12:15:27.000,13,11076575,11925,0,1673612126,13102.47352105,92.64171033000457,53536.58986968001 2023-01-13,12:15:31.000,13,11076518,12085,0,1673612130,13102.42636687999,93.33252506999997,53536.68070224001 2023-01-13,12:15:35.000,13,11076564,12005,0,1673612134,13102.43310319,93.27613202999783,53536.74358632 2023-01-13,12:15:39.000,13,11076524,11885,0,1673612138,13102.682346659996,93.84006243000476,53536.70865072001 2023-01-13,12:15:43.000,13,11076577,12325,0,1673612142,13102.769918689992,94.3264524000042,53536.638779520006 2023-01-13,12:15:47.000,13,11076534,11965,0,1673612146,13102.857490720002,93.9669467700005,53536.57589544 2023-01-13,12:15:51.000,13,11076589,12325,0,1673612150,13102.945062749997,93.66383417999896,53536.69467648 2023-01-13,12:15:55.000,13,11076543,12045,0,1673612154,13103.093261569993,93.5087533199985,53536.785509040004 2023-01-13,12:15:59.000,13,11076556,12165,0,1673612158,13102.675610350001,93.97399589999986,53536.88332872 2023-01-13,12:16:03.000,13,11076524,12045,0,1673612162,13103.052843709993,94.56612282000424,53537.03704536 2023-01-13,12:16:07.000,13,11076606,12125,0,1673612166,13103.55133065,94.86218627999915,53537.2256976 2023-01-13,12:16:11.000,13,11076528,12245,0,1673612170,13103.227987769998,95.1652988700007,53537.35146576001 2023-01-13,12:16:15.000,13,11076540,12165,0,1673612174,13103.968981869992,94.86218627999915,53537.47024680001 2023-01-13,12:16:19.000,13,11076567,12085,0,1673612178,13105.046791469991,94.02333981000265,53537.76370584001 2023-01-13,12:16:23.000,13,11076492,12045,0,1673612182,13105.713686159994,93.74842373999854,53537.959345200004 2023-01-13,12:16:27.000,13,11076552,12325,0,1673612186,13105.626114129998,93.14924769000208,53538.23184288 2023-01-13,12:16:31.000,13,11076552,12165,0,1673612190,13105.221935529997,92.47958034000476,53538.60216024001 2023-01-13,12:16:35.000,13,11076511,12165,0,1673612194,13105.747367709999,92.47253120999812,53539.22401392001 2023-01-13,12:16:39.000,13,11076531,12285,0,1673612198,13105.996611179995,92.6064646800005,53539.810932 2023-01-13,12:16:43.000,13,11076587,12125,0,1673612202,13105.605905199998,91.90860080999846,53540.46772128001 2023-01-13,12:16:47.000,13,11076538,12245,0,1673612206,13106.06397427999,91.35876867000479,53541.04066512001 2023-01-13,12:16:51.000,13,11076526,12165,0,1673612210,13105.875357599994,90.66090480000275,53541.52277640001 2023-01-13,12:16:55.000,13,11076589,12085,0,1673612214,13106.730868969993,90.94286999999895,53541.97693920001 2023-01-13,12:16:59.000,13,11076538,12005,0,1673612218,13107.08115708999,91.47860388000117,53542.3961664 2023-01-13,12:17:03.000,13,11076473,11925,0,1673612222,13106.973376129994,91.74647081999865,53542.54289592 2023-01-13,12:17:07.000,13,11076539,12045,0,1673612226,13106.879067789989,91.64073387000099,53542.68962544 2023-01-13,12:17:11.000,13,11076523,12085,0,1673612230,13106.535515980002,92.24695905000408,53542.76648376001 2023-01-13,12:17:15.000,13,11076575,12165,0,1673612234,13106.15154631,92.16941862000385,53542.69661256001 2023-01-13,12:17:19.000,13,11076550,12205,0,1673612238,13106.14480999999,92.21876252999937,53542.75250952 2023-01-13,12:17:23.000,13,11076542,12205,0,1673612242,13106.037029039995,92.24695905000408,53542.605780000005 2023-01-13,12:17:27.000,13,11076519,12165,0,1673612246,13106.198700479996,92.19761514000129,53542.54988304001 2023-01-13,12:17:31.000,13,11076503,12045,0,1673612250,13105.511596859993,91.52794779000396,53542.59180576 2023-01-13,12:17:35.000,13,11076533,12365,0,1673612254,13105.605905199998,91.16844216000027,53542.61276712 2023-01-13,12:17:39.000,13,11076508,12005,0,1673612258,13105.895566529995,91.4081125800003,53542.59180576 2023-01-13,12:17:43.000,13,11076568,12245,0,1673612262,13106.629824319993,91.8663060300023,53542.87827768 2023-01-13,12:17:47.000,13,11076552,12045,0,1673612266,13106.528779669992,91.40106345000095,53543.28353064 2023-01-13,12:17:51.000,13,11076492,12205,0,1673612270,13106.286272509991,91.33762127999944,53543.68179648001 2023-01-13,12:17:55.000,13,11076564,12045,0,1673612274,13106.23238203,91.50680039999861,53544.17089488 2023-01-13,12:17:59.000,13,11076575,12005,0,1673612278,13106.609615389993,92.06368166999891,53544.6320448 2023-01-13,12:18:03.000,13,11076569,11965,0,1673612282,13106.629824319993,92.58531729000242,53545.07922048 2023-01-13,12:18:07.000,13,11076550,11965,0,1673612286,13107.38429103999,93.36777072000405,53545.44953784001 2023-01-13,12:18:11.000,13,11076551,11885,0,1673612290,13107.694161300002,93.11400203999801,53545.95261048001 2023-01-13,12:18:15.000,13,11076538,12005,0,1673612294,13108.293692889994,93.29023029000382,53546.392799040004 2023-01-13,12:18:19.000,13,11076541,12085,0,1673612298,13108.859542929997,93.07875639000122,53546.82600048 2023-01-13,12:18:23.000,13,11076526,12125,0,1673612302,13109.89019836,93.45236028000363,53547.147408 2023-01-13,12:18:27.000,13,11076580,12325,0,1673612306,13110.415630539988,93.0999037799993,53547.66445488 2023-01-13,12:18:31.000,13,11076560,12285,0,1673612310,13111.399131799997,93.23383725000167,53547.95791392 2023-01-13,12:18:35.000,13,11076472,12525,0,1673612314,13111.951509219994,93.1633459500008,53548.31425704 2023-01-13,12:18:39.000,13,11076522,12045,0,1673612318,13112.955219409989,93.5228515800045,53548.43303808 2023-01-13,12:18:43.000,13,11076509,12085,0,1673612322,13113.190990259995,93.6567850499996,53548.53085776 2023-01-13,12:18:47.000,13,11076536,12085,0,1673612326,13113.32571646,93.83301329999813,53548.593741840006 2023-01-13,12:18:51.000,13,11076606,12285,0,1673612330,13112.638612839997,94.40399283000443,53548.65662592 2023-01-13,12:18:55.000,13,11076559,12285,0,1673612334,13113.190990259995,94.96087410000473,53548.740471360004 2023-01-13,12:18:59.000,13,11076570,12125,0,1673612338,13113.925248049993,95.29923234000307,53548.94309784 2023-01-13,12:19:03.000,13,11076594,12045,0,1673612342,13114.268799859994,95.66578709999885,53549.11078872 2023-01-13,12:19:07.000,13,11076542,12045,0,1673612346,13114.875067759996,95.77152405000379,53549.3483508 2023-01-13,12:19:11.000,13,11076578,11965,0,1673612350,13114.70666001,95.5741484099999,53549.55097728001 2023-01-13,12:19:15.000,13,11076523,12325,0,1673612354,13114.140809969998,95.22169191000285,53549.6627712 2023-01-13,12:19:19.000,13,11076574,12405,0,1673612358,13113.615377789996,94.91153019000194,53549.99815296 2023-01-13,12:19:23.000,13,11076587,12325,0,1673612362,13113.23814442999,94.56612282000424,53550.298599120004 2023-01-13,12:19:27.000,13,11076593,11845,0,1673612366,13113.083209299999,94.12202763000096,53550.55013544 2023-01-13,12:19:31.000,13,11076589,12285,0,1673612370,13112.988900959994,93.74842373999854,53550.703852080005 2023-01-13,12:19:35.000,13,11076525,12365,0,1673612374,13112.672294390002,92.55712076999771,53550.871542960005 2023-01-13,12:19:39.000,13,11076546,12205,0,1673612378,13112.813756899988,92.48662947000412,53551.14404064 2023-01-13,12:19:43.000,13,11076535,12325,0,1673612382,13113.20446288,92.38089251999918,53551.35365424 2023-01-13,12:19:47.000,13,11076539,12045,0,1673612386,13113.22467181,92.47253120999812,53551.64711328 2023-01-13,12:19:51.000,13,11076600,12285,0,1673612390,13113.985874839993,92.76154554000095,53551.94057232001 2023-01-13,12:19:55.000,13,11076520,12245,0,1673612394,13114.134073659989,93.03646160999779,53552.25499272001 2023-01-13,12:19:59.000,13,11076583,12165,0,1673612398,13114.37658081999,92.64171033000457,53552.43665784 2023-01-13,12:20:03.000,13,11076584,12245,0,1673612402,13114.834649899996,92.46548207999876,53552.72312976 2023-01-13,12:20:07.000,13,11076547,11805,0,1673612406,13115.184938019993,92.48662947000412,53553.11440848001 2023-01-13,12:20:11.000,13,11076564,12165,0,1673612410,13115.79794222999,92.79679118999775,53553.46376448 2023-01-13,12:20:15.000,13,11076576,12285,0,1673612414,13115.73731543999,92.43728556000133,53553.9947856 2023-01-13,12:20:19.000,13,11076550,12205,0,1673612418,13115.393763629989,92.26810644000216,53554.53279384001 2023-01-13,12:20:23.000,13,11076578,12245,0,1673612422,13115.272510049988,92.22581165999873,53554.93105968 2023-01-13,12:20:27.000,13,11076526,11885,0,1673612426,13115.407236249994,92.65580859000329,53555.329325520004 2023-01-13,12:20:31.000,13,11076528,12165,0,1673612430,13115.157992779998,92.88842988000397,53555.54592624 2023-01-13,12:20:35.000,13,11076522,12045,0,1673612434,13115.467863039994,92.9518720499982,53555.76951408 2023-01-13,12:20:39.000,13,11076518,12405,0,1673612438,13115.96634998,93.73432547999982,53555.94419208001 2023-01-13,12:20:43.000,13,11076571,12125,0,1673612442,13116.552408949989,94.15727327999775,53556.09092160001 2023-01-13,12:20:47.000,13,11076510,12245,0,1673612446,13117.246248880001,94.361698050001,53556.1957284 2023-01-13,12:20:51.000,13,11076569,12005,0,1673612450,13117.556119139997,94.8833336700045,53556.25162536 2023-01-13,12:20:55.000,13,11076533,12045,0,1673612454,13117.603273309993,94.96087410000473,53556.27258672 2023-01-13,12:20:59.000,13,11076599,12165,0,1673612458,13117.482019729992,95.04546366000432,53556.188741280006 2023-01-13,12:21:03.000,13,11076607,12045,0,1673612462,13117.387711390002,95.263986689999,53556.06297312001 2023-01-13,12:21:07.000,13,11076559,12245,0,1673612466,13117.252985189996,94.91153019000194,53556.13284432 2023-01-13,12:21:11.000,13,11076539,12165,0,1673612470,13116.94311493,94.77759671999956,53556.17476704 2023-01-13,12:21:15.000,13,11076570,12085,0,1673612474,13116.559145259998,94.72120368000469,53556.22367688 2023-01-13,12:21:19.000,13,11076602,12125,0,1673612478,13116.700607769999,94.55202455999824,53556.36341928 2023-01-13,12:21:23.000,13,11076588,12245,0,1673612482,13116.639980979999,94.31940327000484,53556.58700712 2023-01-13,12:21:27.000,13,11076547,12205,0,1673612486,13116.80165242,93.9669467700005,53556.80360784 2023-01-13,12:21:31.000,13,11076477,12045,0,1673612490,13117.03742326999,93.46645854000235,53557.1389896 2023-01-13,12:21:35.000,13,11076573,12045,0,1673612494,13117.246248880001,93.10695290999865,53557.25777064 2023-01-13,12:21:39.000,13,11076604,12285,0,1673612498,13117.286666740001,93.33252506999997,53557.4184744 2023-01-13,12:21:43.000,13,11076532,12165,0,1673612502,13117.340557219992,93.63563766000152,53557.64206224 2023-01-13,12:21:47.000,13,11076558,12005,0,1673612506,13117.461810799992,93.64268679000088,53557.92154704 2023-01-13,12:21:51.000,13,11076550,12325,0,1673612510,13117.670636409988,93.67793243999768,53558.23596744 2023-01-13,12:21:55.000,13,11076524,12005,0,1673612514,13118.33753109999,94.19251893000182,53558.515452240004 2023-01-13,12:21:59.000,13,11076565,12205,0,1673612518,13118.674346599997,94.50268065000273,53558.7809628 2023-01-13,12:22:03.000,13,11076567,12125,0,1673612522,13119.287350809995,95.13710235000326,53558.82288552001 2023-01-13,12:22:07.000,13,11076527,12165,0,1673612526,13119.47596748999,95.79972057000123,53558.732052960004 2023-01-13,12:22:11.000,13,11076540,12085,0,1673612530,13119.859937159992,95.54595189000247,53558.59231056 2023-01-13,12:22:15.000,13,11076523,12125,0,1673612534,13120.102444319993,95.0666110500024,53558.49449088 2023-01-13,12:22:19.000,13,11076513,11965,0,1673612538,13120.708712219996,95.01021801000024,53558.4316068 2023-01-13,12:22:23.000,13,11076577,12005,0,1673612542,13121.106154510002,95.3767727700033,53558.22199320001 2023-01-13,12:22:27.000,13,11076555,12205,0,1673612546,13121.638323,95.29218321000371,53558.20801896 2023-01-13,12:22:31.000,13,11076522,12165,0,1673612550,13121.75284026999,95.07366018000175,53558.19404472001 2023-01-13,12:22:35.000,13,11076563,12125,0,1673612554,13121.96166588,95.49660797999968,53558.11019928 2023-01-13,12:22:39.000,13,11076525,12485,0,1673612558,13122.318690309992,95.51775536999776,53557.98443112001 2023-01-13,12:22:43.000,13,11076472,12165,0,1673612562,13122.682451049994,95.6234923200027,53557.963469760005 2023-01-13,12:22:47.000,13,11076546,12285,0,1673612566,13123.01926655,95.49660797999968,53557.893598560004 2023-01-13,12:22:51.000,13,11076544,12085,0,1673612570,13122.87780404,95.14415148000262,53557.73988192001 2023-01-13,12:22:55.000,13,11076566,12205,0,1673612574,13122.567933779988,94.74235107000277,53557.62110088001 2023-01-13,12:22:59.000,13,11076616,12005,0,1673612578,13122.621824259993,94.55907369000488,53557.43244864001 2023-01-13,12:23:03.000,13,11076610,12325,0,1673612582,13122.716132599999,94.6084176000004,53557.194886560006 2023-01-13,12:23:07.000,13,11076527,12245,0,1673612586,13123.01926655,94.7071054199987,53557.104054 2023-01-13,12:23:11.000,13,11076526,12165,0,1673612590,13123.17420167999,94.56612282000424,53557.06911840001 2023-01-13,12:23:15.000,13,11076527,12125,0,1673612594,13123.403236220001,94.0797328500048,53557.09706688001 2023-01-13,12:23:19.000,13,11076595,12285,0,1673612598,13123.531226109997,93.92465199000435,53557.055144160004 2023-01-13,12:23:23.000,13,11076597,12085,0,1673612602,13123.921932089994,93.79071852000197,53557.027195680006 2023-01-13,12:23:27.000,13,11076622,12125,0,1673612606,13124.184648179995,93.32547594000062,53556.957324480005 2023-01-13,12:23:31.000,13,11076575,11925,0,1673612610,13124.386737479996,93.45940941000299,53556.99924720001 2023-01-13,12:23:35.000,13,11076486,12085,0,1673612614,13124.878488109993,93.86120982000284,53556.90142752001 2023-01-13,12:23:39.000,13,11076555,12165,0,1673612618,13125.37023873999,94.05858545999945,53556.85251768001 2023-01-13,12:23:43.000,13,11076503,12085,0,1673612622,13125.747472099996,94.23481370999798,53556.8245692 2023-01-13,12:23:47.000,13,11076543,12125,0,1673612626,13125.774417339991,94.24891197000397,53556.8245692 2023-01-13,12:23:51.000,13,11076546,12325,0,1673612630,13125.53191017999,94.03743807000137,53556.74771088 2023-01-13,12:23:55.000,13,11076539,12405,0,1673612634,13125.43760184,93.29023029000382,53556.60098136 2023-01-13,12:23:59.000,13,11076560,12125,0,1673612638,13125.504964939995,92.79679118999775,53556.49617456001 2023-01-13,12:24:03.000,13,11076553,12285,0,1673612642,13125.45781077,91.9015516799991,53556.43329048 2023-01-13,12:24:07.000,13,11076572,12485,0,1673612646,13125.444338149995,91.66188125999906,53556.32848368001 2023-01-13,12:24:11.000,13,11076584,12045,0,1673612650,13125.41739291,91.23188433000178,53556.23066400001 2023-01-13,12:24:15.000,13,11076527,12165,0,1673612654,13125.120995269994,90.97106652000366,53556.11188296001 2023-01-13,12:24:19.000,13,11076513,12045,0,1673612658,13125.154676819999,90.57631524000317,53556.069960240005 2023-01-13,12:24:23.000,13,11076532,12165,0,1673612662,13125.094050029998,89.90664788999857,53555.88829512 2023-01-13,12:24:27.000,13,11076555,12005,0,1673612666,13125.019950619993,89.3568157500049,53555.89528224001 2023-01-13,12:24:31.000,13,11076591,12205,0,1673612670,13124.844806560002,88.87747491000482,53555.8114368 2023-01-13,12:24:35.000,13,11076531,12125,0,1673612674,13124.939114899993,88.8986223000029,53555.83938528 2023-01-13,12:24:39.000,13,11076566,12205,0,1673612678,13124.548408919996,88.91272056000162,53555.76252696 2023-01-13,12:24:43.000,13,11076579,12045,0,1673612682,13124.29242913999,88.60960797000007,53555.77650120001 2023-01-13,12:24:47.000,13,11076576,12125,0,1673612686,13124.31263806999,88.4404288500009,53555.71361712 2023-01-13,12:24:51.000,13,11076591,12045,0,1673612690,13124.21832973,87.97518626999954,53555.629771679996 2023-01-13,12:24:55.000,13,11076485,12205,0,1673612694,13124.11054876999,87.72846672000014,53555.57387472 2023-01-13,12:24:59.000,13,11076535,11965,0,1673612698,13123.98929518999,87.12929067000368,53555.49002928001 2023-01-13,12:25:03.000,13,11076554,12245,0,1673612702,13124.184648179995,87.18568370999856,53555.40618384 2023-01-13,12:25:07.000,13,11076532,12205,0,1673612706,13124.11054876999,86.9319150299998,53555.462080799996 2023-01-13,12:25:11.000,13,11076565,12125,0,1673612710,13124.15096662999,86.81912895000278,53555.497016400004 2023-01-13,12:25:15.000,13,11076592,12085,0,1673612714,13123.639007069993,86.33273898000334,53555.497016400004 2023-01-13,12:25:19.000,13,11076519,12165,0,1673612718,13122.97211237999,86.08601943000394,53555.37823536 2023-01-13,12:25:23.000,13,11076587,11965,0,1673612722,13122.83738618,86.25519855000312,53555.54592624 2023-01-13,12:25:27.000,13,11076524,12325,0,1673612726,13123.517753489992,86.41732854000293,53555.57387472 2023-01-13,12:25:31.000,13,11076580,12085,0,1673612730,13124.17117555999,86.77683416999935,53555.6716944 2023-01-13,12:25:35.000,13,11076566,11965,0,1673612734,13124.433891649991,86.6851954800004,53555.87432088001 2023-01-13,12:25:39.000,13,11076555,12245,0,1673612738,13125.087313719989,86.95306241999788,53555.93021784 2023-01-13,12:25:43.000,13,11076512,12045,0,1673612742,13125.59927328,87.23502762000135,53555.965153439996 2023-01-13,12:25:47.000,13,11076559,12045,0,1673612746,13125.949561399997,87.40420674000052,53556.04899888 2023-01-13,12:25:51.000,13,11076530,12285,0,1673612750,13126.016924499992,87.2914206600035,53556.10489584 2023-01-13,12:25:55.000,13,11076565,12045,0,1673612754,13126.340267379994,87.16453632000048,53556.118870080005 2023-01-13,12:25:59.000,13,11076534,12005,0,1673612758,13126.185332249988,86.90371851000236,53556.118870080005 2023-01-13,12:26:03.000,13,11076523,12005,0,1673612762,13126.461520959994,86.77683416999935,53556.216689760004 2023-01-13,12:26:07.000,13,11076612,12165,0,1673612766,13126.522147749994,86.57240940000338,53556.188741280006 2023-01-13,12:26:11.000,13,11076563,12285,0,1673612770,13126.299849519994,86.30454245999863,53556.15380568 2023-01-13,12:26:15.000,13,11076568,12085,0,1673612774,13125.794626269992,85.81110335999983,53556.14681856 2023-01-13,12:26:19.000,13,11076533,12045,0,1673612778,13125.28940301999,85.45864686000277,53556.07694736 2023-01-13,12:26:23.000,13,11076544,12085,0,1673612782,13124.959323829993,85.077993840001,53555.94419208001 2023-01-13,12:26:27.000,13,11076559,12165,0,1673612786,13124.763970840002,84.53521082999941,53555.93021784 2023-01-13,12:26:31.000,13,11076547,12045,0,1673612790,13124.703344050002,83.91488739000488,53556.04201176001 2023-01-13,12:26:35.000,13,11076520,11965,0,1673612794,13125.046895859989,84.04177173000062,53556.167779920004 2023-01-13,12:26:39.000,13,11076528,12405,0,1673612798,13125.2759304,83.74570826999843,53556.31450944 2023-01-13,12:26:43.000,13,11076583,12285,0,1673612802,13125.45781077,83.55538176000118,53556.47521320001 2023-01-13,12:26:47.000,13,11076521,12445,0,1673612806,13125.55885542,83.09013917999982,53556.621942720005 2023-01-13,12:26:51.000,13,11076492,12125,0,1673612810,13125.47128338999,82.82227224000235,53556.69880104 2023-01-13,12:26:55.000,13,11076529,12125,0,1673612814,13125.484756009995,82.70243702999869,53556.88046616001 2023-01-13,12:26:59.000,13,11076551,12245,0,1673612818,13125.55211910999,82.34998053000163,53556.99226008 2023-01-13,12:27:03.000,13,11076502,12045,0,1673612822,13125.53864649,82.15965402000438,53557.08309264 2023-01-13,12:27:07.000,13,11076531,12125,0,1673612826,13125.673372689991,82.08916272000351,53557.15296384 2023-01-13,12:27:11.000,13,11076543,12165,0,1673612830,13125.949561399997,81.99752403000457,53557.3486032 2023-01-13,12:27:15.000,13,11076587,12085,0,1673612834,13125.727263169996,82.2089979299999,53557.39751304 2023-01-13,12:27:19.000,13,11076499,12245,0,1673612838,13125.504964939995,81.75785361000453,53557.43244864001 2023-01-13,12:27:23.000,13,11076567,12405,0,1673612842,13125.61274589999,81.48293754000042,53557.63507512 2023-01-13,12:27:27.000,13,11076526,12125,0,1673612846,13125.51843756,81.2573653799991,53557.67001072001 2023-01-13,12:27:31.000,13,11076535,12045,0,1673612850,13125.444338149995,81.37720059000276,53557.81674024001 2023-01-13,12:27:35.000,13,11076614,12085,0,1673612854,13125.087313719989,81.41949536999891,53557.87962432 2023-01-13,12:27:39.000,13,11076598,12045,0,1673612858,13125.28940301999,81.20097234000423,53558.01936672 2023-01-13,12:27:43.000,13,11076600,12365,0,1673612862,13125.24898515999,81.2221197300023,53558.0473152 2023-01-13,12:27:47.000,13,11076542,12325,0,1673612866,13125.168149439989,81.14457930000208,53558.11019928 2023-01-13,12:27:51.000,13,11076514,12325,0,1673612870,13125.242248849994,81.42654449999827,53558.36173560001 2023-01-13,12:27:55.000,13,11076567,11965,0,1673612874,13124.710080359997,82.03981881000072,53558.347761360004 2023-01-13,12:27:59.000,13,11076591,12165,0,1673612878,13124.945851209988,81.7155588300011,53558.45955528001 2023-01-13,12:28:03.000,13,11076573,12405,0,1673612882,13125.006477999988,81.83539404000476,53558.62025904 2023-01-13,12:28:07.000,13,11076506,12005,0,1673612886,13125.262457779994,81.65916578999895,53558.78794992 2023-01-13,12:28:11.000,13,11076524,12085,0,1673612890,13125.47128338999,81.34195493999869,53558.94166656001 2023-01-13,12:28:15.000,13,11076551,12165,0,1673612894,13125.525173869995,81.07408800000121,53559.0953832 2023-01-13,12:28:19.000,13,11076579,12205,0,1673612898,13125.53864649,81.01769495999906,53559.256086960006 2023-01-13,12:28:23.000,13,11076519,12085,0,1673612902,13125.51170124999,81.06703887000185,53559.24211272 2023-01-13,12:28:27.000,13,11076514,12285,0,1673612906,13125.565591729996,81.24326712000038,53559.2700612 2023-01-13,12:28:31.000,13,11076514,12085,0,1673612910,13125.909143539997,81.25031624999974,53559.32595816001 2023-01-13,12:28:35.000,13,11076542,12045,0,1673612914,13126.043869740002,81.10228451999865,53559.49364904001 2023-01-13,12:28:39.000,13,11076608,12165,0,1673612918,13126.198804869993,81.10228451999865,53559.6543528 2023-01-13,12:28:43.000,13,11076540,12085,0,1673612922,13126.313322139998,81.0106458299997,53559.856979280004 2023-01-13,12:28:47.000,13,11076543,12165,0,1673612926,13126.299849519994,80.86261409999861,53559.96178608 2023-01-13,12:28:51.000,13,11076516,11965,0,1673612930,13126.111232839998,80.79212279999774,53560.024670160004 2023-01-13,12:28:55.000,13,11076548,12245,0,1673612934,13126.050606049997,80.68638585000008,53560.16441256001 2023-01-13,12:28:59.000,13,11076605,12165,0,1673612938,13125.929352469997,80.74277889000223,53560.241270880004 2023-01-13,12:29:03.000,13,11076531,12125,0,1673612942,13125.646427449996,80.32688022000366,53560.27620648 2023-01-13,12:29:07.000,13,11076567,12325,0,1673612946,13125.47128338999,80.13655370999913,53560.36703904 2023-01-13,12:29:11.000,13,11076523,12325,0,1673612950,13124.918905969993,80.0096693700034,53560.4928072 2023-01-13,12:29:15.000,13,11076544,12085,0,1673612954,13124.582090470001,80.19999588000064,53560.48582008 2023-01-13,12:29:19.000,13,11076550,12245,0,1673612958,13124.15770294,80.5524523799977,53560.48582008 2023-01-13,12:29:23.000,13,11076532,12325,0,1673612962,13124.541672610001,80.33392935000302,53560.68145944 2023-01-13,12:29:27.000,13,11076565,12045,0,1673612966,13124.912169659998,80.34802761000174,53560.78626624001 2023-01-13,12:29:31.000,13,11076582,12325,0,1673612970,13124.824597630002,80.5665506400037,53560.95395712001 2023-01-13,12:29:35.000,13,11076495,12285,0,1673612974,13124.999741689993,80.74277889000223,53561.04478968001 2023-01-13,12:29:39.000,13,11076581,12085,0,1673612978,13125.026686929989,80.72163150000415,53561.16357072 2023-01-13,12:29:43.000,13,11076616,12245,0,1673612982,13125.040159549993,80.96130192000419,53561.19151920001 2023-01-13,12:29:47.000,13,11076488,12125,0,1673612986,13125.094050029998,80.79212279999774,53561.219467680006 2023-01-13,12:29:51.000,13,11076558,12205,0,1673612990,13125.235512539999,81.0106458299997,53561.27536464 2023-01-13,12:29:55.000,13,11076546,12005,0,1673612994,13125.61274589999,81.20097234000423,53561.42209416 2023-01-13,12:29:59.000,13,11076577,12085,0,1673612998,13125.646427449996,81.13048104000336,53561.5408752 2023-01-13,12:30:03.000,13,11076533,11965,0,1673613002,13125.936088779992,80.98244931000227,53561.6806176 2023-01-13,12:30:07.000,13,11076521,12125,0,1673613006,13126.030397119997,81.13048104000336,53561.771450160006 2023-01-13,12:30:11.000,13,11076561,12285,0,1673613010,13125.606009589996,82.01867142000265,53561.79241152001 2023-01-13,12:30:15.000,13,11076553,12125,0,1673613014,13125.49822863,82.0609661999988,53561.79241152001 2023-01-13,12:30:19.000,13,11076572,12125,0,1673613018,13125.720526860001,81.88473795000027,53561.82734712 2023-01-13,12:30:23.000,13,11076529,12085,0,1673613022,13125.59927328,81.67326404999767,53561.87625696 2023-01-13,12:30:27.000,13,11076597,12165,0,1673613026,13125.626218519996,81.7508044799979,53561.96010240001 2023-01-13,12:30:31.000,13,11076603,12085,0,1673613030,13125.464547079995,82.01867142000265,53561.96708952 2023-01-13,12:30:35.000,13,11076607,12245,0,1673613034,13125.35676612,82.11735924000095,53562.204651600005 2023-01-13,12:30:39.000,13,11076580,12045,0,1673613038,13125.235512539999,81.84949230000348,53562.28150992 2023-01-13,12:30:43.000,13,11076549,12205,0,1673613042,13125.32982087999,81.2573653799991,53562.53304624001 2023-01-13,12:30:47.000,13,11076571,12045,0,1673613046,13125.45107445999,81.08818625999993,53562.658814400005 2023-01-13,12:30:51.000,13,11076559,11965,0,1673613050,13125.606009589996,80.98244931000227,53562.8334924 2023-01-13,12:30:55.000,13,11076512,11965,0,1673613054,13125.707054239996,80.77097540999966,53563.043106000005 2023-01-13,12:30:59.000,13,11076518,12245,0,1673613058,13126.023660810002,80.65818933000264,53563.1479128 2023-01-13,12:31:03.000,13,11076521,12285,0,1673613062,13126.077551289993,80.67933672000072,53563.161887040005 2023-01-13,12:31:07.000,13,11076546,12245,0,1673613066,13125.989979259997,80.53835411999898,53563.27368096001 2023-01-13,12:31:11.000,13,11076525,12165,0,1673613070,13125.525173869995,80.71458237000479,53563.427397600004 2023-01-13,12:31:15.000,13,11076611,12165,0,1673613074,13125.33655719,80.52425586000027,53563.5322044 2023-01-13,12:31:19.000,13,11076549,12125,0,1673613078,13125.29613933,80.27048718000151,53563.58111424 2023-01-13,12:31:23.000,13,11076499,12285,0,1673613082,13125.545382799995,80.23524153000471,53563.74880512 2023-01-13,12:31:27.000,13,11076498,12005,0,1673613086,13125.680109,80.24933979000343,53563.88854752 2023-01-13,12:31:31.000,13,11076611,12045,0,1673613090,13125.59253696999,80.21409413999936,53563.95841872 2023-01-13,12:31:35.000,13,11076553,11845,0,1673613094,13125.666636379996,80.22819239999808,53563.97938008 2023-01-13,12:31:39.000,13,11076556,12045,0,1673613098,13125.666636379996,80.37622412999917,53563.97938008 2023-01-13,12:31:43.000,13,11076546,12245,0,1673613102,13125.606009589996,80.5665506400037,53564.0562384 2023-01-13,12:31:47.000,13,11076594,12245,0,1673613106,13125.53191017999,80.70753323999816,53564.16104520001 2023-01-13,12:31:51.000,13,11076493,12085,0,1673613110,13125.49149231999,80.79212279999774,53564.22392928 2023-01-13,12:31:55.000,13,11076605,12085,0,1673613114,13125.707054239996,80.96130192000419,53564.433542880004 2023-01-13,12:31:59.000,13,11076543,12205,0,1673613118,13125.680109,81.04589148000377,53564.51738832 2023-01-13,12:32:03.000,13,11076514,12245,0,1673613122,13125.646427449996,81.25031624999974,53564.74097616001 2023-01-13,12:32:07.000,13,11076539,12125,0,1673613126,13125.693581619991,81.39129885000148,53564.957576880006 2023-01-13,12:32:11.000,13,11076568,12125,0,1673613130,13125.49149231999,81.87768882000091,53565.055396560005 2023-01-13,12:32:15.000,13,11076555,12125,0,1673613134,13125.29613933,82.3217840100042,53565.25103592 2023-01-13,12:32:19.000,13,11076528,12245,0,1673613138,13125.242248849994,82.42752096000186,53565.36282984001 2023-01-13,12:32:23.000,13,11076562,12085,0,1673613142,13125.168149439989,82.47686487000465,53565.43270104001 2023-01-13,12:32:27.000,13,11076552,12045,0,1673613146,13125.282666709994,82.53325790999952,53565.460649520006 2023-01-13,12:32:31.000,13,11076574,12325,0,1673613150,13125.147940509989,82.64604399000382,53565.509559360005 2023-01-13,12:32:35.000,13,11076551,12125,0,1673613154,13125.040159549993,82.57555269000295,53565.55148208001 2023-01-13,12:32:39.000,13,11076556,12165,0,1673613158,13124.986269069988,82.4557174799993,53565.663276 2023-01-13,12:32:43.000,13,11076611,12285,0,1673613162,13124.703344050002,82.3076857499982,53565.75410856 2023-01-13,12:32:47.000,13,11076541,12125,0,1673613166,13124.29242913999,82.18785054000182,53565.83096688 2023-01-13,12:32:51.000,13,11076554,12325,0,1673613170,13124.21832973,82.15965402000438,53565.87987672 2023-01-13,12:32:55.000,13,11076565,12165,0,1673613174,13124.19138448999,82.14555575999839,53565.90083808 2023-01-13,12:32:59.000,13,11076532,11885,0,1673613178,13124.07013090999,82.27948923000076,53566.10346456001 2023-01-13,12:33:03.000,13,11076581,12325,0,1673613182,13123.955613639999,82.37817704999907,53566.061541840005 2023-01-13,12:33:07.000,13,11076552,12285,0,1673613186,13123.894986849999,82.24424358000397,53566.229232720005 2023-01-13,12:33:11.000,13,11076525,12165,0,1673613190,13123.888250539989,82.26539097000204,53566.2571812 2023-01-13,12:33:15.000,13,11076574,12205,0,1673613194,13123.962349949994,82.56145443000423,53566.466794800006 2023-01-13,12:33:19.000,13,11076509,12325,0,1673613198,13123.921932089994,82.56145443000423,53566.55064024 2023-01-13,12:33:23.000,13,11076521,12165,0,1673613202,13124.184648179995,82.44866834999993,53566.69736976 2023-01-13,12:33:27.000,13,11076514,12325,0,1673613206,13124.33958331,82.43457009000122,53566.781215200004 2023-01-13,12:33:31.000,13,11076545,11965,0,1673613210,13124.17117555999,82.4557174799993,53566.802176560006 2023-01-13,12:33:35.000,13,11076544,12245,0,1673613214,13124.022976739994,82.53325790999952,53566.77422808001 2023-01-13,12:33:39.000,13,11076586,12005,0,1673613218,13124.17791187,82.53325790999952,53566.9558932 2023-01-13,12:33:43.000,13,11076561,12125,0,1673613222,13124.11728508,82.37817704999907,53566.89300912001 2023-01-13,12:33:47.000,13,11076522,12125,0,1673613226,13123.874777919998,82.57555269000295,53566.84409928001 2023-01-13,12:33:51.000,13,11076567,12205,0,1673613230,13124.016240429999,82.47686487000465,53567.05371288 2023-01-13,12:33:55.000,13,11076594,12325,0,1673613234,13124.265483899995,82.56850356000359,53567.08864848001 2023-01-13,12:33:59.000,13,11076579,12125,0,1673613238,13124.656189879992,82.85751788999914,53567.2004424 2023-01-13,12:34:03.000,13,11076591,12085,0,1673613242,13125.080577409994,83.08309005000046,53567.39608176001 2023-01-13,12:34:07.000,13,11076624,12085,0,1673613246,13125.39718398,83.30161308000243,53567.500888560004 2023-01-13,12:34:11.000,13,11076604,11925,0,1673613250,13125.626218519996,83.46374307000224,53567.584734 2023-01-13,12:34:15.000,13,11076586,12325,0,1673613254,13125.976506639992,83.65406957999949,53567.81530896 2023-01-13,12:34:19.000,13,11076513,12165,0,1673613258,13125.969770329997,83.95013304000167,53567.92011576 2023-01-13,12:34:23.000,13,11076551,12205,0,1673613262,13125.949561399997,84.03472260000126,53567.857231680005 2023-01-13,12:34:27.000,13,11076492,12165,0,1673613266,13125.956297709992,84.15455781000492,53567.976012720006 2023-01-13,12:34:31.000,13,11076559,12125,0,1673613270,13125.929352469997,84.28849128000002,53568.11575512001 2023-01-13,12:34:35.000,13,11076544,12005,0,1673613274,13126.064078670002,84.44357214000047,53568.15767784 2023-01-13,12:34:39.000,13,11076590,12205,0,1673613278,13126.178595939993,84.77488124999945,53568.15069072 2023-01-13,12:34:43.000,13,11076604,12165,0,1673613282,13126.400894169994,85.077993840001,53568.38126568001 2023-01-13,12:34:47.000,13,11076562,12245,0,1673613286,13126.373948929999,85.14143601000251,53568.4231884 2023-01-13,12:34:51.000,13,11076563,11965,0,1673613290,13126.360476309994,85.52208903000428,53568.4930596 2023-01-13,12:34:55.000,13,11076619,12285,0,1673613294,13126.663610259995,85.81815248999919,53568.5629308 2023-01-13,12:34:59.000,13,11076544,12045,0,1673613298,13126.885908489996,85.980282479999,53568.59786640001 2023-01-13,12:35:03.000,13,11076518,12045,0,1673613302,13127.074525169992,86.14946159999818,53568.59087928 2023-01-13,12:35:07.000,13,11076572,12005,0,1673613306,13127.438285909993,86.40323028000421,53568.674724720004 2023-01-13,12:35:11.000,13,11076586,12005,0,1673613310,13127.465231149989,86.6217533099989,53568.60485352 2023-01-13,12:35:15.000,13,11076557,12245,0,1673613314,13127.71447462,86.69224460999976,53568.63978912001 2023-01-13,12:35:19.000,13,11076516,12165,0,1673613318,13127.93003653999,86.72749026000383,53568.68171184 2023-01-13,12:35:23.000,13,11076601,11965,0,1673613322,13128.084971669996,86.91781677000108,53568.744595920005 2023-01-13,12:35:27.000,13,11076512,12125,0,1673613326,13128.111916909991,87.09404501999961,53568.73760880001 2023-01-13,12:35:31.000,13,11076577,11965,0,1673613330,13128.132125839991,87.2914206600035,53568.646776240006 2023-01-13,12:35:35.000,13,11076557,12125,0,1673613334,13128.172543699991,87.46059978000267,53568.576905040005 2023-01-13,12:35:39.000,13,11076505,12005,0,1673613338,13128.219697870001,87.46059978000267,53568.56991792001 2023-01-13,12:35:43.000,13,11076555,12525,0,1673613342,13128.361160380002,87.43240325999795,53568.39523992 2023-01-13,12:35:47.000,13,11076584,12285,0,1673613346,13128.516095509993,87.41125586999988,53568.29742024 2023-01-13,12:35:51.000,13,11076535,12285,0,1673613350,13128.623876469988,87.38305935000244,53568.15767784 2023-01-13,12:35:55.000,13,11076568,12125,0,1673613354,13128.671030639998,87.2420767500007,53567.88518016 2023-01-13,12:35:59.000,13,11076615,12165,0,1673613358,13128.778811599994,87.53109108000353,53567.74543776 2023-01-13,12:36:03.000,13,11076541,12165,0,1673613362,13128.980900899995,87.45355065000331,53567.73146352001 2023-01-13,12:36:07.000,13,11076537,12405,0,1673613366,13129.378343190001,87.31961718000093,53567.71748928 2023-01-13,12:36:11.000,13,11076587,12485,0,1673613370,13129.580432490002,87.37601022000308,53567.53582416 2023-01-13,12:36:15.000,13,11076555,12005,0,1673613374,13129.910511679998,87.17158544999984,53567.24236512 2023-01-13,12:36:19.000,13,11076551,12285,0,1673613378,13130.10586466999,86.86847285999829,53567.00480304 2023-01-13,12:36:23.000,13,11076581,12045,0,1673613382,13130.179964079995,86.40323028000421,53566.613524320004 2023-01-13,12:36:27.000,13,11076558,12485,0,1673613386,13130.32816289999,86.18470725000225,53566.30609104 2023-01-13,12:36:31.000,13,11076551,12005,0,1673613390,13130.200173009995,85.86749640000198,53565.98468352001 2023-01-13,12:36:35.000,13,11076522,11965,0,1673613394,13129.789258099998,85.51503989999765,53565.7331472 2023-01-13,12:36:39.000,13,11076586,12285,0,1673613398,13129.587168799997,85.18373078999866,53565.37680408 2023-01-13,12:36:43.000,13,11076601,12205,0,1673613402,13129.782521790003,85.33881164999912,53565.18116472 2023-01-13,12:36:47.000,13,11076570,12325,0,1673613406,13129.681477140002,85.12028862000443,53565.07635792001 2023-01-13,12:36:51.000,13,11076545,12285,0,1673613410,13129.977874779994,85.06389558000228,53565.02744808001 2023-01-13,12:36:55.000,13,11076569,11885,0,1673613414,13130.1934367,84.9793060200027,53564.97853824001 2023-01-13,12:36:59.000,13,11076572,12165,0,1673613418,13129.890302749998,84.7325864700033,53564.84578296 2023-01-13,12:37:03.000,13,11076583,12285,0,1673613422,13130.004820019989,84.38012996999896,53564.733989039996 2023-01-13,12:37:07.000,13,11076485,12005,0,1673613426,13129.876830129993,84.21095084999979,53564.57328528001 2023-01-13,12:37:11.000,13,11076529,12045,0,1673613430,13130.011556329999,84.11931216000085,53564.601233760004 2023-01-13,12:37:15.000,13,11076617,12285,0,1673613434,13129.917247989993,83.72456088000035,53564.49642696001 2023-01-13,12:37:19.000,13,11076608,12285,0,1673613438,13129.923984299989,83.3721043800033,53564.42655576001 2023-01-13,12:37:23.000,13,11076536,12285,0,1673613442,13129.876830129993,83.23817091000092,53564.41956864 2023-01-13,12:37:27.000,13,11076556,11965,0,1673613446,13129.816203339993,83.20997439000348,53564.3706588 2023-01-13,12:37:31.000,13,11076572,12045,0,1673613450,13129.661268210002,83.4214482899988,53564.35668456001 2023-01-13,12:37:35.000,13,11076584,12405,0,1673613454,13129.620850350002,83.33685872999922,53564.24489064 2023-01-13,12:37:39.000,13,11076570,11885,0,1673613458,13129.802730719988,83.09718830999918,53564.25886488001 2023-01-13,12:37:43.000,13,11076565,12285,0,1673613462,13129.755576549993,83.00554962000024,53564.20296792 2023-01-13,12:37:47.000,13,11076572,12165,0,1673613466,13129.897039059993,83.20997439000348,53564.335723200005 2023-01-13,12:37:51.000,13,11076573,12205,0,1673613470,13130.200173009995,83.18882699999813,53564.3007876 2023-01-13,12:37:55.000,13,11076509,12245,0,1673613474,13130.26753610999,83.02669700999832,53564.47546560001 2023-01-13,12:37:59.000,13,11076575,12245,0,1673613478,13130.46962540999,82.77997745999892,53564.46149136 2023-01-13,12:38:03.000,13,11076563,12085,0,1673613482,13130.49657065,82.79407572000491,53564.552323920005 2023-01-13,12:38:07.000,13,11076542,12045,0,1673613486,13130.43594386,82.60374921000039,53564.52437544001 2023-01-13,12:38:11.000,13,11076586,11925,0,1673613490,13130.361844449995,82.52620878000016,53564.47546560001 2023-01-13,12:38:15.000,13,11076530,12245,0,1673613494,13130.25406349,82.3076857499982,53564.52437544001 2023-01-13,12:38:19.000,13,11076621,12365,0,1673613498,13130.18670038999,82.06801532999816,53564.56629816001 2023-01-13,12:38:23.000,13,11076487,12405,0,1673613502,13130.23385456,82.0750644600048,53564.5104012 2023-01-13,12:38:27.000,13,11076555,12165,0,1673613506,13130.031765259999,82.16670315000374,53564.454504240006 2023-01-13,12:38:31.000,13,11076526,11965,0,1673613510,13129.836412269993,82.09621185000287,53564.64315648001 2023-01-13,12:38:35.000,13,11076553,11965,0,1673613514,13129.809467029998,81.9270327300037,53564.622195120006 2023-01-13,12:38:39.000,13,11076545,12005,0,1673613518,13129.782521790003,81.59572362000472,53564.62918224 2023-01-13,12:38:43.000,13,11076537,12165,0,1673613522,13129.964402159989,81.28556190000381,53564.71302768001 2023-01-13,12:38:47.000,13,11076523,12125,0,1673613526,13129.816203339993,81.4053971100002,53564.768924640004 2023-01-13,12:38:51.000,13,11076619,11925,0,1673613530,13129.647795589997,81.20802147000359,53564.78289888001 2023-01-13,12:38:55.000,13,11076527,12005,0,1673613534,13129.674740829993,81.17982494999887,53564.77591176 2023-01-13,12:38:59.000,13,11076567,11845,0,1673613538,13129.957665849994,81.16572669000016,53564.79687312 2023-01-13,12:39:03.000,13,11076549,12245,0,1673613542,13129.971138469999,81.18687407999823,53564.79687312 2023-01-13,12:39:07.000,13,11076615,12085,0,1673613546,13130.058710499994,81.04589148000377,53564.720014800005 2023-01-13,12:39:11.000,13,11076582,12085,0,1673613550,13130.08565573999,81.02474408999842,53564.720014800005 2023-01-13,12:39:15.000,13,11076587,12045,0,1673613554,13129.836412269993,81.09523538999929,53564.7549504 2023-01-13,12:39:19.000,13,11076532,12285,0,1673613558,13130.058710499994,81.03884235000442,53564.733989039996 2023-01-13,12:39:23.000,13,11076569,12085,0,1673613562,13130.078919429994,81.03884235000442,53564.85277008 2023-01-13,12:39:27.000,13,11076558,12245,0,1673613566,13129.917247989993,80.84851583999989,53564.8248216 2023-01-13,12:39:31.000,13,11076551,12245,0,1673613570,13130.10586466999,80.46081368999876,53564.81783448 2023-01-13,12:39:35.000,13,11076551,12485,0,1673613574,13130.018292639994,80.26343805000215,53564.838795840005 2023-01-13,12:39:39.000,13,11076520,12205,0,1673613578,13130.15301884,79.94622720000189,53564.85975720001 2023-01-13,12:39:43.000,13,11076522,12325,0,1673613582,13130.031765259999,79.6501637399997,53564.85277008 2023-01-13,12:39:47.000,13,11076546,11965,0,1673613586,13129.984611089989,79.41049331999966,53564.887705680005 2023-01-13,12:39:51.000,13,11076586,12085,0,1673613590,13129.775785479993,79.31180550000136,53564.83180872001 2023-01-13,12:39:55.000,13,11076654,12365,0,1673613594,13129.755576549993,79.27655985000456,53564.838795840005 2023-01-13,12:39:59.000,13,11076545,12165,0,1673613598,13129.546750939997,79.4034441900003,53564.74097616001 2023-01-13,12:40:03.000,13,11076548,12045,0,1673613602,13129.668004519997,79.1919702899977,53564.69905344 2023-01-13,12:40:07.000,13,11076524,12125,0,1673613606,13129.647795589997,78.99459465000109,53564.6850792 2023-01-13,12:40:11.000,13,11076570,12405,0,1673613610,13129.795994409993,78.74787510000169,53564.5104012 2023-01-13,12:40:15.000,13,11076576,12325,0,1673613614,13129.674740829993,78.53640119999909,53564.59424664001 2023-01-13,12:40:19.000,13,11076522,12005,0,1673613618,13129.445706289996,78.50820468000165,53564.433542880004 2023-01-13,12:40:23.000,13,11076607,12085,0,1673613622,13128.96742827999,78.52935206999973,53564.40559440001 2023-01-13,12:40:27.000,13,11076595,12045,0,1673613626,13128.704712189989,78.2896816499997,53564.27982624001 2023-01-13,12:40:31.000,13,11076593,11725,0,1673613630,13128.940483039994,78.09230601000309,53564.32174896 2023-01-13,12:40:35.000,13,11076537,12005,0,1673613634,13129.12909971999,77.87378298000112,53564.34969744 2023-01-13,12:40:39.000,13,11076548,12165,0,1673613638,13129.499596770002,77.57771951999894,53564.41956864 2023-01-13,12:40:43.000,13,11076546,12005,0,1673613642,13129.243616989996,77.70460386000195,53564.454504240006 2023-01-13,12:40:47.000,13,11076520,12245,0,1673613646,13129.122363409995,77.42263865999848,53564.49642696001 2023-01-13,12:40:51.000,13,11076593,12565,0,1673613650,13129.162781269995,77.3028034500021,53564.454504240006 2023-01-13,12:40:55.000,13,11076630,12125,0,1673613654,13129.29750747,77.28870519000338,53564.44751712001 2023-01-13,12:40:59.000,13,11076595,12045,0,1673613658,13129.33792533,77.14067346000229,53564.44751712001 2023-01-13,12:41:03.000,13,11076525,12245,0,1673613662,13128.94721934999,77.24641040999995,53564.25187776 2023-01-13,12:41:07.000,13,11076574,12125,0,1673613666,13128.98763720999,77.2393612800006,53564.23790352001 2023-01-13,12:41:11.000,13,11076540,12205,0,1673613670,13128.980900899995,77.2041156300038,53564.30777472001 2023-01-13,12:41:15.000,13,11076527,12285,0,1673613674,13129.102154479995,76.99969086000056,53564.23790352001 2023-01-13,12:41:19.000,13,11076555,12005,0,1673613678,13128.93374673,76.87280652000481,53564.32873608001 2023-01-13,12:41:23.000,13,11076561,12245,0,1673613682,13128.691239569998,76.73887305000244,53564.29380048 2023-01-13,12:41:27.000,13,11076567,12085,0,1673613686,13128.340951450002,76.54854653999791,53564.335723200005 2023-01-13,12:41:31.000,13,11076479,12045,0,1673613690,13128.105180599996,76.40756394000346,53564.39860728001 2023-01-13,12:41:35.000,13,11076577,12205,0,1673613694,13127.903091299995,76.37231828999938,53564.34271032 2023-01-13,12:41:39.000,13,11076575,12285,0,1673613698,13127.620166279994,76.17494265000278,53564.37764592001 2023-01-13,12:41:43.000,13,11076553,12125,0,1673613702,13127.424813289988,76.02691092000168,53564.3007876 2023-01-13,12:41:47.000,13,11076548,12085,0,1673613706,13127.108206719997,76.23133568999765,53564.27283912 2023-01-13,12:41:51.000,13,11076626,12285,0,1673613710,13127.054316239992,76.21018829999957,53564.20995504001 2023-01-13,12:41:55.000,13,11076562,12245,0,1673613714,13127.269878159997,76.16084439000406,53564.27982624001 2023-01-13,12:41:59.000,13,11076591,12285,0,1673613718,13127.027370999996,76.52035002000048,53564.265852000004 2023-01-13,12:42:03.000,13,11076614,12165,0,1673613722,13127.269878159997,76.45690784999897,53564.34271032 2023-01-13,12:42:07.000,13,11076581,12325,0,1673613726,13127.424813289988,76.43576046000089,53564.46149136 2023-01-13,12:42:11.000,13,11076540,12405,0,1673613730,13127.546066869989,76.25953221000236,53564.55931104 2023-01-13,12:42:15.000,13,11076545,12125,0,1673613734,13127.404604359988,76.07625483000447,53564.55931104 2023-01-13,12:42:19.000,13,11076494,12005,0,1673613738,13127.337241259993,75.77314224000293,53564.52437544001 2023-01-13,12:42:23.000,13,11076562,12085,0,1673613742,13127.182306130002,75.4488822600033,53564.503414080005 2023-01-13,12:42:27.000,13,11076586,12245,0,1673613746,13127.135151959992,75.09642575999897,53564.5104012 2023-01-13,12:42:31.000,13,11076651,12165,0,1673613750,13127.209251369997,74.92019751000043,53564.49642696001 2023-01-13,12:42:35.000,13,11076601,12325,0,1673613754,13127.182306130002,74.87790273000428,53564.54533680001 2023-01-13,12:42:39.000,13,11076559,12325,0,1673613758,13127.202515060002,74.82855882000149,53564.6850792 2023-01-13,12:42:43.000,13,11076599,12245,0,1673613762,13127.148624579997,74.71577274000447,53564.789886000006 2023-01-13,12:42:47.000,13,11076570,12045,0,1673613766,13127.195778749992,74.71577274000447,53564.81084736001 2023-01-13,12:42:51.000,13,11076576,12245,0,1673613770,13127.141888270002,74.73692013000255,53564.964564 2023-01-13,12:42:55.000,13,11076569,12085,0,1673613774,13127.135151959992,74.69462534999911,53564.957576880006 2023-01-13,12:42:59.000,13,11076582,12125,0,1673613778,13127.000425760001,74.68757621999976,53565.069370799996 2023-01-13,12:43:03.000,13,11076567,12245,0,1673613782,13126.704028119995,74.72282187000383,53565.11129352 2023-01-13,12:43:07.000,13,11076502,12005,0,1673613786,13126.50867512999,74.72282187000383,53565.006486720005 2023-01-13,12:43:11.000,13,11076617,12325,0,1673613790,13126.387421549989,74.70872360999783,53565.11129352 2023-01-13,12:43:15.000,13,11076570,12285,0,1673613794,13126.306585829989,74.5324953599993,53565.18116472 2023-01-13,12:43:19.000,13,11076583,12125,0,1673613798,13126.454784649999,74.46200405999843,53565.24404880001 2023-01-13,12:43:23.000,13,11076484,12085,0,1673613802,13126.54909298999,74.5324953599993,53565.36282984001 2023-01-13,12:43:27.000,13,11076561,12325,0,1673613806,13126.61645609,74.68757621999976,53565.47462376 2023-01-13,12:43:31.000,13,11076573,12045,0,1673613810,13126.5558293,74.81446056000277,53565.58641768 2023-01-13,12:43:35.000,13,11076632,12405,0,1673613814,13126.52888405999,74.9272466399998,53565.69122448 2023-01-13,12:43:39.000,13,11076556,12245,0,1673613818,13126.454784649999,74.88495186000364,53565.81000552 2023-01-13,12:43:43.000,13,11076513,12205,0,1673613822,13126.313322139998,74.97659055000258,53565.83096688 2023-01-13,12:43:47.000,13,11076501,12085,0,1673613826,13126.387421549989,75.01888532999874,53565.963722160006 2023-01-13,12:43:51.000,13,11076524,12125,0,1673613830,13126.394157859999,74.90609925000172,53566.02660624 2023-01-13,12:43:55.000,13,11076510,12005,0,1673613834,13126.326794759989,75.05413098000281,53566.25019408001 2023-01-13,12:43:59.000,13,11076558,12085,0,1673613838,13126.165123319988,75.09642575999897,53566.229232720005 2023-01-13,12:44:03.000,13,11076573,12365,0,1673613842,13126.023660810002,75.14576967000176,53566.47378192 2023-01-13,12:44:07.000,13,11076550,12205,0,1673613846,13125.808098889996,75.12462228000368,53566.60653720001 2023-01-13,12:44:11.000,13,11076584,12125,0,1673613850,13125.55885542,75.2021627100039,53566.72531824001 2023-01-13,12:44:15.000,13,11076607,11965,0,1673613854,13125.49149231999,75.23035923000134,53566.851086400005 2023-01-13,12:44:19.000,13,11076543,12205,0,1673613858,13125.444338149995,75.2374083600007,53567.0257644 2023-01-13,12:44:23.000,13,11076624,12165,0,1673613862,13125.087313719989,75.26560487999814,53567.137558320006 2023-01-13,12:44:27.000,13,11076478,12165,0,1673613866,13124.083603529994,75.52642269000353,53567.235378000005 2023-01-13,12:44:31.000,13,11076551,12125,0,1673613870,13123.511017179997,75.4488822600033,53567.2703136 2023-01-13,12:44:35.000,13,11076597,12205,0,1673613874,13123.490808249997,75.39248922000115,53567.354159040005 2023-01-13,12:44:39.000,13,11076549,12325,0,1673613878,13123.564907660002,75.34314530999836,53567.61268248001 2023-01-13,12:44:43.000,13,11076503,12165,0,1673613882,13123.19441060999,75.3854400900018,53567.88518016 2023-01-13,12:44:47.000,13,11076526,12205,0,1673613886,13122.635296879998,75.51937356000417,53567.96203848 2023-01-13,12:44:51.000,13,11076510,12125,0,1673613890,13122.803704629994,75.52642269000353,53568.12972936 2023-01-13,12:44:55.000,13,11076603,12285,0,1673613894,13122.97211237999,75.62511051000183,53568.28344600001 2023-01-13,12:44:59.000,13,11076593,11925,0,1673613898,13122.386053410002,75.87183006000123,53568.527995200006 2023-01-13,12:45:03.000,13,11076570,12325,0,1673613902,13122.520779609993,75.83658441000443,53568.793505760004 2023-01-13,12:45:07.000,13,11076549,12085,0,1673613906,13122.93169451999,75.88592831999995,53569.05202920001 2023-01-13,12:45:11.000,13,11076522,12205,0,1673613910,13123.396499909992,75.87887919000059,53569.38042384 2023-01-13,12:45:15.000,13,11076565,12045,0,1673613914,13123.773733269998,75.85068267000315,53569.65990864 2023-01-13,12:45:19.000,13,11076608,12245,0,1673613918,13123.841096369993,75.91412484000466,53569.84157376001 2023-01-13,12:45:23.000,13,11076515,12165,0,1673613922,13123.376290979992,76.0057635300036,53569.97432904 2023-01-13,12:45:27.000,13,11076487,12285,0,1673613926,13123.416708839992,76.02691092000168,53570.19092976 2023-01-13,12:45:31.000,13,11076568,11965,0,1673613930,13123.598589209992,76.34412177000195,53570.40054336 2023-01-13,12:45:35.000,13,11076574,12245,0,1673613934,13123.760260649993,76.64018523000414,53570.61714408 2023-01-13,12:45:39.000,13,11076521,12245,0,1673613938,13123.854568989998,76.87985565000417,53570.63111832001 2023-01-13,12:45:43.000,13,11076535,12205,0,1673613942,13124.15770294,76.90100304000225,53570.94553872001 2023-01-13,12:45:47.000,13,11076556,12165,0,1673613946,13124.27222020999,77.07723129000078,53570.973487200004 2023-01-13,12:45:51.000,13,11076551,12005,0,1673613950,13124.4002101,77.15477172000101,53571.190087920004 2023-01-13,12:45:55.000,13,11076539,12205,0,1673613954,13124.433891649991,77.11952607000421,53571.26694624 2023-01-13,12:45:59.000,13,11076585,12045,0,1673613958,13124.15096662999,77.04198564000399,53571.46957272001 2023-01-13,12:46:03.000,13,11076547,12205,0,1673613962,13124.21832973,77.09837867999886,53571.61630224001 2023-01-13,12:46:07.000,13,11076540,12085,0,1673613966,13124.427155339996,77.28870519000338,53571.811941600005 2023-01-13,12:46:11.000,13,11076538,12205,0,1673613970,13124.427155339996,77.43673692000448,53571.860851440004 2023-01-13,12:46:15.000,13,11076486,12085,0,1673613974,13124.245274969995,77.35919649000425,53572.02155520001 2023-01-13,12:46:19.000,13,11076547,12205,0,1673613978,13124.447364269996,77.3380490999989,53572.049503680006 2023-01-13,12:46:23.000,13,11076613,11885,0,1673613982,13124.25201127999,77.30985258000146,53572.147323360005 2023-01-13,12:46:27.000,13,11076550,12285,0,1673613986,13124.25201127999,77.50722821999807,53572.147323360005 2023-01-13,12:46:31.000,13,11076529,12085,0,1673613990,13124.507991059996,77.71870212000067,53572.29405288 2023-01-13,12:46:35.000,13,11076589,12045,0,1673613994,13124.642717260002,77.87378298000112,53572.433795280005 2023-01-13,12:46:39.000,13,11076559,12165,0,1673613998,13124.737025599992,78.21919034999883,53572.60847328 2023-01-13,12:46:43.000,13,11076548,12085,0,1673614002,13124.891960729998,78.42361512000207,53572.81109976001 2023-01-13,12:46:47.000,13,11076582,12125,0,1673614006,13125.107522649989,78.79721901000448,53573.02071336 2023-01-13,12:46:51.000,13,11076603,12245,0,1673614010,13125.087313719989,79.1567246400009,53573.23731408 2023-01-13,12:46:55.000,13,11076565,12165,0,1673614014,13125.282666709994,79.35410028000479,53573.53077312001 2023-01-13,12:46:59.000,13,11076544,12325,0,1673614018,13125.585800659996,79.41049331999966,53573.7333996 2023-01-13,12:47:03.000,13,11076569,12285,0,1673614022,13125.707054239996,79.48098462000053,53573.85218064 2023-01-13,12:47:07.000,13,11076574,12205,0,1673614026,13125.875461989992,79.62196722000226,53574.05480712001 2023-01-13,12:47:11.000,13,11076587,12325,0,1673614030,13126.117969149993,79.63606548000098,53574.278394960005 2023-01-13,12:47:15.000,13,11076542,12125,0,1673614034,13126.266167969989,79.67131112999778,53574.34826616001 2023-01-13,12:47:19.000,13,11076604,12365,0,1673614038,13126.414366789999,79.76999895000336,53574.543905520004 2023-01-13,12:47:23.000,13,11076563,12165,0,1673614042,13126.481729889994,79.99557111000468,53574.746532 2023-01-13,12:47:27.000,13,11076522,12205,0,1673614046,13126.663610259995,80.22114326999872,53574.86531304 2023-01-13,12:47:31.000,13,11076549,11965,0,1673614050,13126.872435869991,80.27753631000087,53574.97011984001 2023-01-13,12:47:35.000,13,11076557,12245,0,1673614054,13126.986953139996,80.25638892000279,53575.10986224001 2023-01-13,12:47:39.000,13,11076625,12285,0,1673614058,13127.087997789997,80.3550767400011,53575.214669040004 2023-01-13,12:47:43.000,13,11076620,12285,0,1673614062,13127.128415649997,80.39737152000453,53575.15877208001 2023-01-13,12:47:47.000,13,11076526,12045,0,1673614066,13127.357450189993,80.50310847000219,53575.4103084 2023-01-13,12:47:51.000,13,11076592,12045,0,1673614070,13127.72794723999,80.67228759000136,53575.619922000005 2023-01-13,12:47:55.000,13,11076534,12205,0,1673614074,13128.179280010001,80.79917193000438,53575.78062576001 2023-01-13,12:47:59.000,13,11076532,12125,0,1673614078,13128.394841929992,81.13753017000272,53575.94132952 2023-01-13,12:48:03.000,13,11076624,11805,0,1673614082,13128.664294329988,81.22916886000166,53576.25574992 2023-01-13,12:48:07.000,13,11076527,12125,0,1673614086,13129.041527689995,81.39834798000084,53576.47235064 2023-01-13,12:48:11.000,13,11076543,12245,0,1673614090,13129.00784613999,81.52523232000385,53576.69593848001 2023-01-13,12:48:15.000,13,11076599,12125,0,1673614094,13129.061736619995,81.62392014000216,53576.793758160005 2023-01-13,12:48:19.000,13,11076517,12085,0,1673614098,13129.223408059996,81.70146057000238,53576.891577840004 2023-01-13,12:48:23.000,13,11076565,12125,0,1673614102,13129.23688068,81.80719752000005,53576.93350056001 2023-01-13,12:48:27.000,13,11076533,12125,0,1673614106,13129.10889078999,81.95522925000114,53576.99638464 2023-01-13,12:48:31.000,13,11076587,12205,0,1673614110,13129.20993543999,81.95522925000114,53577.09420432 2023-01-13,12:48:35.000,13,11076610,11885,0,1673614114,13129.21667175,81.99752403000457,53577.06625584 2023-01-13,12:48:39.000,13,11076599,12125,0,1673614118,13129.18972650999,82.0609661999988,53577.04529448 2023-01-13,12:48:43.000,13,11076546,12045,0,1673614122,13129.10889078999,82.24424358000397,53577.07324296001 2023-01-13,12:48:47.000,13,11076598,12045,0,1673614126,13129.23688068,82.4557174799993,53577.04529448 2023-01-13,12:48:51.000,13,11076621,12085,0,1673614130,13129.33792533,82.59670008000103,53576.99638464 2023-01-13,12:48:55.000,13,11076578,12205,0,1673614134,13129.405288429996,82.75178094000148,53576.92651344 2023-01-13,12:48:59.000,13,11076574,12045,0,1673614138,13129.371606879991,82.89276354000322,53576.94048768 2023-01-13,12:49:03.000,13,11076557,11965,0,1673614142,13129.405288429996,83.06899179000175,53576.80074528 2023-01-13,12:49:07.000,13,11076518,12325,0,1673614146,13129.378343190001,83.21702352000284,53576.66100288 2023-01-13,12:49:11.000,13,11076572,12005,0,1673614150,13129.304243779996,83.24522004000028,53576.5631832 2023-01-13,12:49:15.000,13,11076588,12125,0,1673614154,13129.304243779996,83.25226916999964,53576.26972416 2023-01-13,12:49:19.000,13,11076576,12245,0,1673614158,13129.418761050001,83.49193958999967,53576.241775680006 2023-01-13,12:49:23.000,13,11076569,12245,0,1673614162,13129.560223560002,83.71046262000164,53576.1788916 2023-01-13,12:49:27.000,13,11076563,12205,0,1673614166,13129.694949759993,83.77390479000314,53576.0391492 2023-01-13,12:49:31.000,13,11076556,12325,0,1673614170,13129.957665849994,83.89373999999953,53575.906393920006 2023-01-13,12:49:35.000,13,11076595,12485,0,1673614174,13130.099128359994,83.8796417400008,53575.738703040006 2023-01-13,12:49:39.000,13,11076620,12165,0,1673614178,13130.27427242,84.11226303000149,53575.668831840005 2023-01-13,12:49:43.000,13,11076543,12045,0,1673614182,13130.10586466999,84.35898258000088,53575.382359920004 2023-01-13,12:49:47.000,13,11076572,12125,0,1673614186,13130.031765259999,84.34488432000217,53575.2006948 2023-01-13,12:49:51.000,13,11076555,12045,0,1673614190,13130.031765259999,84.5211125700007,53574.97710696 2023-01-13,12:49:55.000,13,11076582,12325,0,1673614194,13130.15301884,84.55635822000477,53574.83736456 2023-01-13,12:49:59.000,13,11076566,12085,0,1673614198,13130.30795396999,84.45062126999983,53574.662686560005 2023-01-13,12:50:03.000,13,11076547,12125,0,1673614202,13130.18670038999,84.46471952999855,53574.543905520004 2023-01-13,12:50:07.000,13,11076583,11965,0,1673614206,13130.25406349,84.3730808399996,53574.376214640004 2023-01-13,12:50:11.000,13,11076511,12205,0,1673614210,13130.321426589995,84.29554040999938,53574.31333056 2023-01-13,12:50:15.000,13,11076509,12125,0,1673614214,13130.523515889996,84.08406651000405,53574.10371696001 2023-01-13,12:50:19.000,13,11076532,12125,0,1673614218,13130.725605189997,84.15455781000492,53573.943013200005 2023-01-13,12:50:23.000,13,11076524,12085,0,1673614222,13130.732341499992,84.18275433000235,53573.76134808 2023-01-13,12:50:27.000,13,11076546,12285,0,1673614226,13130.806440909997,84.05586998999934,53573.57269584 2023-01-13,12:50:31.000,13,11076488,12245,0,1673614230,13130.611087919991,84.10521390000213,53573.29321104001 2023-01-13,12:50:35.000,13,11076628,12125,0,1673614234,13130.759286740002,83.88669087000017,53573.13250728 2023-01-13,12:50:39.000,13,11076534,12125,0,1673614238,13130.954639729993,83.72456088000035,53572.97180352 2023-01-13,12:50:43.000,13,11076588,11765,0,1673614242,13130.961376040003,83.5342343700031,53572.83206112001 2023-01-13,12:50:47.000,13,11076558,11965,0,1673614246,13131.028739139998,83.20292526000412,53572.65738312 2023-01-13,12:50:51.000,13,11076542,12045,0,1673614250,13131.224092129989,83.01964787999896,53572.40584680001 2023-01-13,12:50:55.000,13,11076560,12165,0,1673614254,13131.40597249999,82.85046875999979,53572.266104400005 2023-01-13,12:50:59.000,13,11076633,11965,0,1673614258,13131.41270881,82.78702658999828,53572.07046504001 2023-01-13,12:51:03.000,13,11076543,12285,0,1673614262,13131.123047479989,82.7658792000002,53571.693160560004 2023-01-13,12:51:07.000,13,11076569,12125,0,1673614266,13131.109574859998,82.60374921000039,53571.67918632 2023-01-13,12:51:11.000,13,11076572,12485,0,1673614270,13131.075893309993,82.4557174799993,53571.546431040006 2023-01-13,12:51:15.000,13,11076570,12005,0,1673614274,13131.291455229999,82.44866834999993,53571.48354696 2023-01-13,12:51:19.000,13,11076601,12325,0,1673614278,13131.459862979995,82.41342270000314,53571.39970152001 2023-01-13,12:51:23.000,13,11076502,12405,0,1673614282,13131.035475449993,82.13850662999903,53571.378740160006 2023-01-13,12:51:27.000,13,11076577,12285,0,1673614286,13130.826649839997,81.87768882000091,53571.31585608 2023-01-13,12:51:31.000,13,11076542,12165,0,1673614290,13131.197146889994,81.6168710100028,53571.32284320001 2023-01-13,12:51:35.000,13,11076594,12405,0,1673614294,13131.59458918,81.59572362000472,53571.357778800004 2023-01-13,12:51:39.000,13,11076612,12245,0,1673614298,13131.68889751999,81.48293754000042,53571.44162424 2023-01-13,12:51:43.000,13,11076554,12325,0,1673614302,13131.439654049995,81.44064276000427,53571.46957272001 2023-01-13,12:51:47.000,13,11076578,12165,0,1673614306,13131.379027259994,81.39834798000084,53571.44861136001 2023-01-13,12:51:51.000,13,11076539,12005,0,1673614310,13131.123047479989,81.4053971100002,53571.58136664 2023-01-13,12:51:55.000,13,11076627,12245,0,1673614314,13131.183674269989,81.34900406999805,53571.525469680004 2023-01-13,12:51:59.000,13,11076564,12245,0,1673614318,13131.53396239,81.27146363999782,53571.714121920006 2023-01-13,12:52:03.000,13,11076562,12125,0,1673614322,13131.877514200001,81.25031624999974,53571.81892872 2023-01-13,12:52:07.000,13,11076556,12165,0,1673614326,13131.911195749992,81.23621799000102,53571.881812800006 2023-01-13,12:52:11.000,13,11076569,12165,0,1673614330,13131.837096340001,81.20802147000359,53571.93770976 2023-01-13,12:52:15.000,13,11076561,12245,0,1673614334,13131.823623719996,81.06703887000185,53571.96565824 2023-01-13,12:52:19.000,13,11076588,12085,0,1673614338,13131.34534570999,80.91900714000076,53572.01456808 2023-01-13,12:52:23.000,13,11076523,12125,0,1673614342,13131.58785286999,80.80622106000374,53572.02155520001 2023-01-13,12:52:27.000,13,11076517,11965,0,1673614346,13131.837096340001,80.7004841099988,53572.049503680006 2023-01-13,12:52:31.000,13,11076626,11965,0,1673614350,13132.079603500002,80.77097540999966,53572.29405288 2023-01-13,12:52:35.000,13,11076569,12165,0,1673614354,13132.308638039998,80.77802453999902,53572.35693696001 2023-01-13,12:52:39.000,13,11076610,12165,0,1673614358,13132.106548739997,80.86261409999861,53572.46174376 2023-01-13,12:52:43.000,13,11076568,12325,0,1673614362,13132.638717229995,80.73572976000287,53572.601486160005 2023-01-13,12:52:47.000,13,11076608,12045,0,1673614366,13132.63198092,80.7004841099988,53572.77616416 2023-01-13,12:52:51.000,13,11076578,12125,0,1673614370,13132.382737449989,80.51720673000091,53572.90193232 2023-01-13,12:52:55.000,13,11076602,12005,0,1673614374,13132.248011249998,80.61589454999921,53573.01372624 2023-01-13,12:52:59.000,13,11076558,12205,0,1673614378,13132.200857080003,80.51720673000091,53573.09058456 2023-01-13,12:53:03.000,13,11076476,12005,0,1673614382,13132.005504089997,80.67228759000136,53573.11853304 2023-01-13,12:53:07.000,13,11076540,12085,0,1673614386,13131.904459439997,80.88376149000396,53573.19539136001 2023-01-13,12:53:11.000,13,11076583,12165,0,1673614390,13131.75626062,80.9119580100014,53573.23731408 2023-01-13,12:53:15.000,13,11076592,12285,0,1673614394,13131.641743349996,80.83441758000117,53573.18840424 2023-01-13,12:53:19.000,13,11076573,12125,0,1673614398,13131.419445119995,80.74982802000159,53573.13250728 2023-01-13,12:53:23.000,13,11076576,12245,0,1673614402,13131.170201649998,80.65114020000328,53573.18840424 2023-01-13,12:53:27.000,13,11076555,12285,0,1673614406,13130.988321279998,80.34097848000238,53573.17443000001 2023-01-13,12:53:31.000,13,11076567,12245,0,1673614410,13130.968112349998,80.10130806000234,53573.06263608 2023-01-13,12:53:35.000,13,11076529,12005,0,1673614414,13130.900749250002,79.84049025000422,53573.055648960006 2023-01-13,12:53:39.000,13,11076563,12445,0,1673614418,13130.900749250002,79.60081983000418,53572.99975200001 2023-01-13,12:53:43.000,13,11076565,12205,0,1673614422,13130.685187329997,79.46688636000181,53572.90193232 2023-01-13,12:53:47.000,13,11076593,12165,0,1673614426,13130.590878989991,79.53737766000268,53572.92289368 2023-01-13,12:53:51.000,13,11076595,12045,0,1673614430,13130.179964079995,79.59377070000482,53572.86000960001 2023-01-13,12:53:55.000,13,11076613,12205,0,1673614434,13129.998083709994,79.55852505000075,53572.769177040005 2023-01-13,12:53:59.000,13,11076545,12165,0,1673614438,13130.004820019989,79.55852505000075,53572.7552028 2023-01-13,12:54:03.000,13,11076603,11965,0,1673614442,13130.36858075999,79.49508287999925,53572.91590656 2023-01-13,12:54:07.000,13,11076541,11965,0,1673614446,13130.779495670002,79.36114941000415,53572.94385504 2023-01-13,12:54:11.000,13,11076554,12165,0,1673614450,13130.712132569992,79.38229680000222,53572.9648164 2023-01-13,12:54:15.000,13,11076525,12325,0,1673614454,13130.671714709992,79.41049331999966,53573.08359744 2023-01-13,12:54:19.000,13,11076568,12045,0,1673614458,13130.651505779992,79.46688636000181,53573.06263608 2023-01-13,12:54:23.000,13,11076592,12005,0,1673614462,13130.47636172,79.52327940000396,53572.97180352 2023-01-13,12:54:27.000,13,11076588,12125,0,1673614466,13130.489834339991,79.58672156999819,53573.09058456 2023-01-13,12:54:31.000,13,11076560,12045,0,1673614470,13130.510043269991,79.53737766000268,53573.06263608 2023-01-13,12:54:35.000,13,11076541,12085,0,1673614474,13130.550461129991,79.55852505000075,53573.0696232 2023-01-13,12:54:39.000,13,11076518,12245,0,1673614478,13130.510043269991,79.5162302700046,53573.1394944 2023-01-13,12:54:43.000,13,11076580,12165,0,1673614482,13130.49657065,79.60081983000418,53573.272249680005 2023-01-13,12:54:47.000,13,11076607,12205,0,1673614486,13130.41573493,79.6149180900029,53573.36308224001 2023-01-13,12:54:51.000,13,11076625,12085,0,1673614490,13130.422471239996,79.67131112999778,53573.37705648 2023-01-13,12:54:55.000,13,11076517,12285,0,1673614494,13130.584142679996,79.62901635000162,53573.48186328001 2023-01-13,12:54:59.000,13,11076537,12125,0,1673614498,13130.887276629997,79.64311461000034,53573.57269584 2023-01-13,12:55:03.000,13,11076589,12165,0,1673614502,13130.961376040003,79.7136059100012,53573.69846400001 2023-01-13,12:55:07.000,13,11076563,12245,0,1673614506,13131.062420689988,79.77704808000271,53573.83121928 2023-01-13,12:55:11.000,13,11076534,12325,0,1673614510,13131.082629619988,79.75590069000464,53574.040832880004 2023-01-13,12:55:15.000,13,11076581,12165,0,1673614514,13131.30492784999,79.84049025000422,53574.376214640004 2023-01-13,12:55:19.000,13,11076580,12125,0,1673614518,13131.311664159999,80.0096693700034,53574.46704720001 2023-01-13,12:55:23.000,13,11076582,12245,0,1673614522,13131.439654049995,80.02376763000211,53574.69063504 2023-01-13,12:55:27.000,13,11076606,11965,0,1673614526,13131.45312667,80.11540632000106,53574.746532 2023-01-13,12:55:31.000,13,11076529,12125,0,1673614530,13131.35208202,80.16475023000385,53574.90723576 2023-01-13,12:55:35.000,13,11076557,12085,0,1673614534,13131.32513677999,80.0096693700034,53574.949158480005 2023-01-13,12:55:39.000,13,11076562,12085,0,1673614538,13131.224092129989,79.98147284999868,53574.89326152001 2023-01-13,12:55:43.000,13,11076561,12125,0,1673614542,13131.015266519993,79.90393241999845,53574.92819712 2023-01-13,12:55:47.000,13,11076485,12245,0,1673614546,13131.035475449993,79.81229372999951,53574.90723576 2023-01-13,12:55:51.000,13,11076606,12005,0,1673614550,13131.190410579999,79.76999895000336,53574.998068320005 2023-01-13,12:55:55.000,13,11076609,11885,0,1673614554,13131.30492784999,79.81934285999887,53575.10986224001 2023-01-13,12:55:59.000,13,11076572,12485,0,1673614558,13131.338609399994,79.73475329999928,53575.24261752 2023-01-13,12:56:03.000,13,11076563,12005,0,1673614562,13131.41270881,79.58672156999819,53575.30550160001 2023-01-13,12:56:07.000,13,11076593,12325,0,1673614566,13131.44639035999,79.66426199999842,53575.403321280006 2023-01-13,12:56:11.000,13,11076556,12125,0,1673614570,13131.560907629995,79.72770416999992,53575.42428264001 2023-01-13,12:56:15.000,13,11076585,12285,0,1673614574,13131.59458918,79.78409721000207,53575.49415384001 2023-01-13,12:56:19.000,13,11076590,12325,0,1673614578,13131.702370139996,79.81934285999887,53575.55703792 2023-01-13,12:56:23.000,13,11076526,12245,0,1673614582,13131.816887410001,79.93212894000317,53575.550050800004 2023-01-13,12:56:27.000,13,11076604,12125,0,1673614586,13131.877514200001,80.03786589000083,53575.60594776 2023-01-13,12:56:31.000,13,11076562,12125,0,1673614590,13131.823623719996,80.06606240999827,53575.68979320001 2023-01-13,12:56:35.000,13,11076603,12245,0,1673614594,13131.857305270001,80.08720980000362,53575.787612880005 2023-01-13,12:56:39.000,13,11076523,12045,0,1673614598,13131.810151099991,80.12245545000042,53575.885432560004 2023-01-13,12:56:43.000,13,11076566,12045,0,1673614602,13131.843832649996,80.18589762000192,53575.89940680001 2023-01-13,12:56:47.000,13,11076566,12125,0,1673614606,13131.749524309991,80.29163456999959,53575.98325224 2023-01-13,12:56:51.000,13,11076548,12205,0,1673614610,13131.729315379991,80.22114326999872,53576.06011056 2023-01-13,12:56:55.000,13,11076623,12165,0,1673614614,13131.850568959992,80.10130806000234,53576.03216208 2023-01-13,12:56:59.000,13,11076552,12325,0,1673614618,13132.301901729988,80.25638892000279,53576.15094312 2023-01-13,12:57:03.000,13,11076589,12125,0,1673614622,13132.56461781999,80.41146978000324,53576.290685520005 2023-01-13,12:57:07.000,13,11076620,12325,0,1673614626,13132.450100549999,80.53130498999963,53576.36754384 2023-01-13,12:57:11.000,13,11076558,11965,0,1673614630,13132.436627929994,80.60884541999985,53576.556196080004 2023-01-13,12:57:15.000,13,11076584,12245,0,1673614634,13132.355792209994,80.58769803000177,53576.58414456 2023-01-13,12:57:19.000,13,11076592,11885,0,1673614638,13132.308638039998,80.5665506400037,53576.68196424 2023-01-13,12:57:23.000,13,11076542,12165,0,1673614642,13132.315374349993,80.54540324999834,53576.75183544 2023-01-13,12:57:27.000,13,11076522,12245,0,1673614646,13132.248011249998,80.55950151000434,53576.75882256 2023-01-13,12:57:31.000,13,11076533,12205,0,1673614650,13132.261483869988,80.53835411999898,53576.7727968 2023-01-13,12:57:35.000,13,11076550,12485,0,1673614654,13132.214329699993,80.58769803000177,53576.75183544 2023-01-13,12:57:39.000,13,11076576,12125,0,1673614658,13132.140230290002,80.5665506400037,53576.73087408 2023-01-13,12:57:43.000,13,11076554,12005,0,1673614662,13132.335583279993,80.61589454999921,53576.8077324 2023-01-13,12:57:47.000,13,11076582,11925,0,1673614666,13132.382737449989,80.665238460002,53576.891577840004 2023-01-13,12:57:51.000,13,11076585,12205,0,1673614670,13132.402946379989,80.67933672000072,53576.89856496 2023-01-13,12:57:55.000,13,11076542,12165,0,1673614674,13132.497254719994,80.69343497999944,53576.94048768 2023-01-13,12:57:59.000,13,11076557,12365,0,1673614678,13132.73302557,80.69343497999944,53576.95446192001 2023-01-13,12:58:03.000,13,11076575,11965,0,1673614682,13133.015950590001,80.86966322999797,53577.0872172 2023-01-13,12:58:07.000,13,11076537,11965,0,1673614686,13132.80712497999,81.03179321999778,53577.12215280001 2023-01-13,12:58:11.000,13,11076594,12245,0,1673614690,13132.780179739995,81.13753017000272,53577.12215280001 2023-01-13,12:58:15.000,13,11076576,12085,0,1673614694,13132.759970809995,81.20802147000359,53577.12215280001 2023-01-13,12:58:19.000,13,11076618,12085,0,1673614698,13132.780179739995,81.24326712000038,53577.059268720004 2023-01-13,12:58:23.000,13,11076538,11725,0,1673614702,13132.79365236,81.123431910004,53577.00337176001 2023-01-13,12:58:27.000,13,11076586,12205,0,1673614706,13132.77344343,81.109333649998,53576.92651344 2023-01-13,12:58:31.000,13,11076648,11845,0,1673614710,13132.73302557,81.23621799000102,53576.82869376 2023-01-13,12:58:35.000,13,11076523,12445,0,1673614714,13132.61177199,81.32785667999997,53576.75882256 2023-01-13,12:58:39.000,13,11076518,12285,0,1673614718,13132.5511452,81.44769189000363,53576.7029256 2023-01-13,12:58:43.000,13,11076538,12245,0,1673614722,13132.56461781999,81.54637971000193,53576.626067280005 2023-01-13,12:58:47.000,13,11076537,12085,0,1673614726,13132.52419995999,81.54637971000193,53576.47235064 2023-01-13,12:58:51.000,13,11076544,12365,0,1673614730,13132.530936269999,81.49703579999914,53576.318634 2023-01-13,12:58:55.000,13,11076566,12125,0,1673614734,13132.64545353999,81.48293754000042,53576.15094312 2023-01-13,12:58:59.000,13,11076565,12285,0,1673614738,13132.80712497999,81.53933058000257,53575.99722648001 2023-01-13,12:59:03.000,13,11076576,12325,0,1673614742,13132.921642249996,81.66621491999831,53575.85748408001 2023-01-13,12:59:07.000,13,11076686,11845,0,1673614746,13133.076577380001,81.9622783800005,53575.717741680004 2023-01-13,12:59:11.000,13,11076579,12005,0,1673614750,13133.083313689996,82.13145749999967,53575.60594776 2023-01-13,12:59:15.000,13,11076521,11965,0,1673614754,13133.076577380001,82.14555575999839,53575.52210232001 2023-01-13,12:59:19.000,13,11076602,12205,0,1673614758,13133.069841069992,82.33588227000291,53575.29152736 2023-01-13,12:59:23.000,13,11076585,11885,0,1673614762,13133.231512509992,82.32883314000355,53575.26357888 2023-01-13,12:59:27.000,13,11076521,12085,0,1673614766,13133.460547049988,82.36407879000035,53575.165759200005 2023-01-13,12:59:31.000,13,11076564,12005,0,1673614770,13133.68284527999,82.41342270000314,53574.9561456 2023-01-13,12:59:35.000,13,11076566,12005,0,1673614774,13133.81083517,82.4204718300025,53574.80941608 2023-01-13,12:59:39.000,13,11076637,12245,0,1673614778,13133.78388992999,82.41342270000314,53574.76050624 2023-01-13,12:59:43.000,13,11076607,12005,0,1673614782,13133.676108969994,82.43457009000122,53574.43909872001 2023-01-13,12:59:47.000,13,11076547,11925,0,1673614786,13133.756944689994,82.39227530999779,53574.397176000006 2023-01-13,12:59:51.000,13,11076555,12285,0,1673614790,13133.82430778999,82.23014531999797,53574.22249800001 2023-01-13,12:59:55.000,13,11076530,12325,0,1673614794,13133.80409885999,81.97637663999922,53574.13166544001 2023-01-13,12:59:59.000,13,11076513,12205,0,1673614798,13133.817571479995,81.8635905600022,53573.79628368001 2023-01-13,13:00:03.000,13,11076525,11765,0,1673614802,13133.959033989995,81.7508044799979,53573.76833520001 2023-01-13,13:00:07.000,13,11076626,12125,0,1673614806,13134.0331334,81.65211665999959,53573.62859280001 2023-01-13,13:00:11.000,13,11076570,12365,0,1673614810,13134.04660601999,81.6803131800043,53573.537760240004 2023-01-13,13:00:15.000,13,11076536,11885,0,1673614814,13134.080287569996,81.58162535999872,53573.37705648 2023-01-13,13:00:19.000,13,11076547,12085,0,1673614818,13134.11396912,81.63801840000087,53573.13250728 2023-01-13,13:00:23.000,13,11076582,12125,0,1673614822,13133.87146196,81.58162535999872,53572.90891944001 2023-01-13,13:00:27.000,13,11076626,12125,0,1673614826,13133.88493457999,81.52523232000385,53572.70629296 2023-01-13,13:00:31.000,13,11076542,12285,0,1673614830,13133.86472564999,81.31375842000125,53572.58751192 2023-01-13,13:00:35.000,13,11076625,12085,0,1673614834,13133.898407199995,81.18687407999823,53572.37789832001 2023-01-13,13:00:39.000,13,11076618,12125,0,1673614838,13133.91187982,80.98949844000163,53572.25213016 2023-01-13,13:00:43.000,13,11076528,12285,0,1673614842,13133.999451849995,80.74277889000223,53572.11937488001 2023-01-13,13:00:47.000,13,11076605,12085,0,1673614846,13133.96577029999,80.62294367999857,53572.00758096 2023-01-13,13:00:51.000,13,11076560,12325,0,1673614850,13133.95229768,80.52425586000027,53571.86783856 2023-01-13,13:00:55.000,13,11076575,12045,0,1673614854,13133.999451849995,80.53835411999898,53571.82591584001 2023-01-13,13:00:59.000,13,11076563,12445,0,1673614858,13134.241959009996,80.41146978000324,53571.714121920006 2023-01-13,13:01:03.000,13,11076566,12085,0,1673614862,13134.356476280002,80.43261717000132,53571.63027648 2023-01-13,13:01:07.000,13,11076528,11965,0,1673614866,13134.369948899992,80.36917499999981,53571.50450832 2023-01-13,13:01:11.000,13,11076588,12325,0,1673614870,13134.403630449997,80.29163456999959,53571.49053408001 2023-01-13,13:01:15.000,13,11076538,12165,0,1673614874,13134.423839379997,80.18589762000192,53571.48354696 2023-01-13,13:01:19.000,13,11076537,12005,0,1673614878,13134.403630449997,80.12245545000042,53571.45559848 2023-01-13,13:01:23.000,13,11076534,12525,0,1673614882,13134.255431630001,80.1083571900017,53571.41367576 2023-01-13,13:01:27.000,13,11076602,12125,0,1673614886,13134.241959009996,80.0731115400049,53571.29489472 2023-01-13,13:01:31.000,13,11076538,12125,0,1673614890,13134.336267350001,80.02376763000211,53571.26694624 2023-01-13,13:01:35.000,13,11076610,12565,0,1673614894,13134.484466169997,79.95327633000124,53571.11322960001 2023-01-13,13:01:39.000,13,11076551,12125,0,1673614898,13134.518147720002,79.80524460000015,53571.2180364 2023-01-13,13:01:43.000,13,11076568,12245,0,1673614902,13134.417103070002,79.77704808000271,53571.00143568 2023-01-13,13:01:47.000,13,11076583,12325,0,1673614906,13134.329531039992,79.78409721000207,53570.98746144001 2023-01-13,13:01:51.000,13,11076563,12205,0,1673614910,13134.275640560001,79.76999895000336,53571.02938416 2023-01-13,13:01:55.000,13,11076650,11925,0,1673614914,13134.369948899992,79.748851559998,53570.96650008001 2023-01-13,13:01:59.000,13,11076551,11965,0,1673614918,13134.578774510002,79.69950765000249,53570.84771904001 2023-01-13,13:02:03.000,13,11076521,11845,0,1673614922,13134.659610229988,79.5514759200014,53571.0084228 2023-01-13,13:02:07.000,13,11076597,12165,0,1673614926,13134.720237019988,79.34705114999815,53570.9385516 2023-01-13,13:02:11.000,13,11076564,12165,0,1673614930,13134.780863809989,79.14967551000154,53570.826757680006 2023-01-13,13:02:15.000,13,11076610,12045,0,1673614934,13134.774127499993,78.99459465000109,53570.93156448 2023-01-13,13:02:19.000,13,11076512,12165,0,1673614938,13134.693291779993,78.73377684000297,53570.924577360005 2023-01-13,13:02:23.000,13,11076545,12205,0,1673614942,13134.700028089988,78.61394162999932,53570.84771904001 2023-01-13,13:02:27.000,13,11076604,11925,0,1673614946,13134.652873919993,78.4518116399995,53570.84073192 2023-01-13,13:02:31.000,13,11076582,12245,0,1673614950,13134.625928679998,78.26853426000162,53570.81278344 2023-01-13,13:02:35.000,13,11076558,12165,0,1673614954,13134.760654879989,78.22623947999818,53570.826757680006 2023-01-13,13:02:39.000,13,11076586,12045,0,1673614958,13134.875172149994,78.16984644000331,53570.91759024001 2023-01-13,13:02:43.000,13,11076567,12285,0,1673614962,13134.949271559999,78.1064042700018,53570.88265464 2023-01-13,13:02:47.000,13,11076573,11965,0,1673614966,13135.110943,78.1064042700018,53570.973487200004 2023-01-13,13:02:51.000,13,11076607,12165,0,1673614970,13135.24566919999,78.06410948999837,53571.02938416 2023-01-13,13:02:55.000,13,11076576,12125,0,1673614974,13135.501648979996,78.05001122999965,53571.043358400006 2023-01-13,13:02:59.000,13,11076545,12125,0,1673614978,13135.926036509998,78.03591297000094,53571.12720384 2023-01-13,13:03:03.000,13,11076595,11845,0,1673614982,13135.845200789998,77.95837254000071,53571.18310080001 2023-01-13,13:03:07.000,13,11076586,11925,0,1673614986,13135.791310309993,77.93722515000263,53571.30188184001 2023-01-13,13:03:11.000,13,11076626,11965,0,1673614990,13135.703738279997,77.7962425500009,53571.35079168001 2023-01-13,13:03:15.000,13,11076516,12165,0,1673614994,13135.697001970002,77.66230907999852,53571.38572728 2023-01-13,13:03:19.000,13,11076536,12245,0,1673614998,13135.616166250002,77.52132648000406,53571.45559848 2023-01-13,13:03:23.000,13,11076482,12285,0,1673615002,13135.508385289992,77.4508351800032,53571.56040528 2023-01-13,13:03:27.000,13,11076565,12285,0,1673615006,13135.474703740001,77.38034388000233,53571.58136664 2023-01-13,13:03:31.000,13,11076571,12205,0,1673615010,13135.461231119996,77.28165606000402,53571.65822496001 2023-01-13,13:03:35.000,13,11076632,12165,0,1673615014,13135.407340639991,77.11952607000421,53571.72809616 2023-01-13,13:03:39.000,13,11076597,11965,0,1673615018,13135.420813259996,77.02083824999863,53571.79098024 2023-01-13,13:03:43.000,13,11076528,12045,0,1673615022,13135.39386802,76.83756087000074,53571.8468772 2023-01-13,13:03:47.000,13,11076614,12165,0,1673615026,13135.488176359991,76.69657826999901,53572.00758096 2023-01-13,13:03:51.000,13,11076573,12285,0,1673615030,13135.441022189996,76.56969393000327,53572.20322032 2023-01-13,13:03:55.000,13,11076547,11965,0,1673615034,13135.387131709991,76.42871133000153,53572.384885440006 2023-01-13,13:03:59.000,13,11076556,12405,0,1673615038,13135.299559679996,76.20313917000021,53572.363924080004 2023-01-13,13:04:03.000,13,11076575,12205,0,1673615042,13135.32650491999,76.12559873999999,53572.55956344 2023-01-13,13:04:07.000,13,11076552,12085,0,1673615046,13135.27261444,76.14674612999806,53572.71328008001 2023-01-13,13:04:11.000,13,11076599,12285,0,1673615050,13135.22546026999,76.09035309000319,53572.77616416 2023-01-13,13:04:15.000,13,11076590,12045,0,1673615054,13135.110943,76.0410091800004,53572.99276488 2023-01-13,13:04:19.000,13,11076553,12165,0,1673615058,13135.02337096999,75.97051787999953,53573.0696232 2023-01-13,13:04:23.000,13,11076590,12245,0,1673615062,13134.935798939994,75.92822310000338,53573.21635272001 2023-01-13,13:04:27.000,13,11076593,12365,0,1673615066,13134.807809049998,75.85773180000251,53573.2792368 2023-01-13,13:04:31.000,13,11076554,12125,0,1673615070,13134.834754289994,75.8295352799978,53573.38404360001 2023-01-13,13:04:35.000,13,11076561,11965,0,1673615074,13134.619192370003,75.91412484000466,53573.47487616 2023-01-13,13:04:39.000,13,11076570,12165,0,1673615078,13134.551829269993,75.88592831999995,53573.705451120004 2023-01-13,13:04:43.000,13,11076577,12245,0,1673615082,13134.390157829992,75.90002657999867,53573.86615488001 2023-01-13,13:04:47.000,13,11076554,11965,0,1673615086,13134.161123289996,76.09035309000319,53573.91506472001 2023-01-13,13:04:51.000,13,11076568,12045,0,1673615090,13133.89167089,76.16084439000406,53574.06878136 2023-01-13,13:04:55.000,13,11076589,11845,0,1673615094,13133.669372659999,76.10445135000191,53574.15262680001 2023-01-13,13:04:59.000,13,11076632,12245,0,1673615098,13133.420129190003,76.09035309000319,53574.26442072 2023-01-13,13:05:03.000,13,11076531,12125,0,1673615102,13133.123731549997,76.1890409100015,53574.21551088 2023-01-13,13:05:07.000,13,11076547,12245,0,1673615106,13133.009214279991,76.21018829999957,53574.26442072 2023-01-13,13:05:11.000,13,11076577,12245,0,1673615110,13132.82733390999,76.35822003000067,53574.3622404 2023-01-13,13:05:15.000,13,11076584,12005,0,1673615114,13132.76670711999,76.37231828999938,53574.47403432 2023-01-13,13:05:19.000,13,11076611,12245,0,1673615118,13132.68587139999,76.3511709000013,53574.55787976001 2023-01-13,13:05:23.000,13,11076562,12405,0,1673615122,13132.71281664,76.42871133000153,53574.68364792001 2023-01-13,13:05:27.000,13,11076605,12285,0,1673615126,13132.679135089995,76.3864165499981,53574.82339032001 2023-01-13,13:05:31.000,13,11076565,12165,0,1673615130,13132.63198092,76.42166220000217,53574.91422288 2023-01-13,13:05:35.000,13,11076561,11965,0,1673615134,13132.59156306,76.45690784999897,53574.998068320005 2023-01-13,13:05:39.000,13,11076599,12165,0,1673615138,13132.456836859994,76.4992026300024,53575.08191376 2023-01-13,13:05:43.000,13,11076592,12285,0,1673615142,13132.456836859994,76.56969393000327,53575.13781072001 2023-01-13,13:05:47.000,13,11076555,12485,0,1673615146,13132.517463649994,76.4992026300024,53575.214669040004 2023-01-13,13:05:51.000,13,11076592,12125,0,1673615150,13132.402946379989,76.48510437000368,53575.270566 2023-01-13,13:05:55.000,13,11076583,12285,0,1673615154,13132.342319589989,76.40756394000346,53575.452231120005 2023-01-13,13:05:59.000,13,11076573,12205,0,1673615158,13132.180648150003,76.4005148100041,53575.54306368001 2023-01-13,13:06:03.000,13,11076524,12445,0,1673615162,13132.241274939988,76.37936741999874,53575.668831840005 2023-01-13,13:06:07.000,13,11076518,11965,0,1673615166,13132.160439220002,76.47805524000432,53575.78062576001 2023-01-13,13:06:11.000,13,11076541,12365,0,1673615170,13132.099812430002,76.5344482799992,53575.836522720005 2023-01-13,13:06:15.000,13,11076619,12285,0,1673615174,13132.012240399992,76.68248001000029,53575.96229088 2023-01-13,13:06:19.000,13,11076523,12285,0,1673615178,13131.944877299997,76.7811678299986,53576.018187839996 2023-01-13,13:06:23.000,13,11076507,12125,0,1673615182,13131.803414789996,76.9926417300012,53575.99722648001 2023-01-13,13:06:27.000,13,11076619,12125,0,1673615186,13131.931404679992,77.10542780999822,53576.19985296 2023-01-13,13:06:31.000,13,11076550,12165,0,1673615190,13132.005504089997,77.1900173699978,53576.30465976 2023-01-13,13:06:35.000,13,11076518,12125,0,1673615194,13132.153702909993,77.2041156300038,53576.39549232 2023-01-13,13:06:39.000,13,11076576,12205,0,1673615198,13132.315374349993,77.23231215000123,53576.507286240005 2023-01-13,13:06:43.000,13,11076605,12125,0,1673615202,13132.46357316999,77.21116476000316,53576.77978392 2023-01-13,13:06:47.000,13,11076566,12125,0,1673615206,13132.557881509994,77.12657520000357,53576.89856496 2023-01-13,13:06:51.000,13,11076598,12165,0,1673615210,13132.48378209999,77.2041156300038,53577.07324296001 2023-01-13,13:06:55.000,13,11076523,12125,0,1673615214,13132.477045789994,77.21116476000316,53577.28984368001 2023-01-13,13:06:59.000,13,11076537,11965,0,1673615218,13132.490518409999,77.2041156300038,53577.37368912 2023-01-13,13:07:03.000,13,11076514,12205,0,1673615222,13132.355792209994,77.16886997999973,53577.52041864 2023-01-13,13:07:07.000,13,11076515,12085,0,1673615226,13132.227802319998,77.10542780999822,53577.59727696 2023-01-13,13:07:11.000,13,11076571,12085,0,1673615230,13132.086339809997,77.18296823999844,53577.77195496001 2023-01-13,13:07:15.000,13,11076605,11965,0,1673615234,13132.072867189992,77.25345953999931,53577.862787519996 2023-01-13,13:07:19.000,13,11076602,12165,0,1673615238,13131.992031469992,77.40854039999977,53578.00252992 2023-01-13,13:07:23.000,13,11076603,12525,0,1673615242,13131.944877299997,77.57067038999958,53578.135285200005 2023-01-13,13:07:27.000,13,11076618,11965,0,1673615246,13131.843832649996,77.65525994999916,53578.254066240006 2023-01-13,13:07:31.000,13,11076535,12045,0,1673615250,13131.803414789996,77.68345647000388,53578.35887304 2023-01-13,13:07:35.000,13,11076531,12285,0,1673615254,13131.783205859996,77.72575125000003,53578.470666960005 2023-01-13,13:07:39.000,13,11076537,11925,0,1673615258,13131.75626062,77.68345647000388,53578.5545124 2023-01-13,13:07:43.000,13,11076570,12125,0,1673615262,13131.65521597,77.57771951999894,53578.58246088001 2023-01-13,13:07:47.000,13,11076555,12085,0,1673615266,13131.641743349996,77.48608082999999,53578.70822904001 2023-01-13,13:07:51.000,13,11076521,11965,0,1673615270,13131.742787999996,77.5495230000015,53578.757138880006 2023-01-13,13:07:55.000,13,11076633,12005,0,1673615274,13131.904459439997,77.7609969000041,53578.99470096001 2023-01-13,13:07:59.000,13,11076566,12245,0,1673615278,13131.924668369997,77.97247079999943,53579.18335320001 2023-01-13,13:08:03.000,13,11076617,12365,0,1673615282,13131.978558850002,78.19099383000139,53579.358031200005 2023-01-13,13:08:07.000,13,11076546,11965,0,1673615286,13132.059394570002,78.30377990999841,53579.41392816 2023-01-13,13:08:11.000,13,11076587,12245,0,1673615290,13132.140230290002,78.49410642000294,53579.49078648 2023-01-13,13:08:15.000,13,11076575,12365,0,1673615294,13132.207593389998,78.67033467000147,53579.66546448001 2023-01-13,13:08:19.000,13,11076504,11965,0,1673615298,13132.301901729988,78.76902248999977,53579.73533568001 2023-01-13,13:08:23.000,13,11076541,12125,0,1673615302,13132.268220179998,78.76902248999977,53579.75629704001 2023-01-13,13:08:27.000,13,11076471,12205,0,1673615306,13132.173911839993,78.82541553000192,53579.791232640004 2023-01-13,13:08:31.000,13,11076605,12085,0,1673615310,13132.207593389998,78.88885770000343,53579.88206520001 2023-01-13,13:08:35.000,13,11076612,12325,0,1673615314,13132.106548739997,79.0580368200026,53579.95193640001 2023-01-13,13:08:39.000,13,11076522,12125,0,1673615318,13131.992031469992,79.12852812000347,53579.92398792001 2023-01-13,13:08:43.000,13,11076646,12245,0,1673615322,13131.783205859996,79.24131420000049,53579.7772584 2023-01-13,13:08:47.000,13,11076588,12285,0,1673615326,13131.924668369997,79.22016681000241,53579.8471296 2023-01-13,13:08:51.000,13,11076552,12085,0,1673615330,13132.045921949997,79.22016681000241,53579.81918112 2023-01-13,13:08:55.000,13,11076556,11885,0,1673615334,13132.187384459998,79.16377377000026,53579.8471296 2023-01-13,13:08:59.000,13,11076555,12165,0,1673615338,13132.160439220002,79.1919702899977,53579.72834856 2023-01-13,13:09:03.000,13,11076633,12125,0,1673615342,13132.268220179998,79.32590376000007,53579.79821976 2023-01-13,13:09:07.000,13,11076579,11965,0,1673615346,13132.281692799988,79.50918113999796,53579.77027128 2023-01-13,13:09:11.000,13,11076493,12565,0,1673615350,13132.281692799988,79.54442679000203,53579.6724516 2023-01-13,13:09:15.000,13,11076528,12045,0,1673615354,13132.342319589989,79.7136059100012,53579.63052888 2023-01-13,13:09:19.000,13,11076606,12045,0,1673615358,13132.409682689999,79.82639198999823,53579.53969632 2023-01-13,13:09:23.000,13,11076537,12085,0,1673615362,13132.443364239989,79.81934285999887,53579.50476072 2023-01-13,13:09:27.000,13,11076589,12125,0,1673615366,13132.456836859994,79.85458851000294,53579.38597968 2023-01-13,13:09:31.000,13,11076572,12165,0,1673615370,13132.382737449989,79.81934285999887,53579.27418576 2023-01-13,13:09:35.000,13,11076580,12125,0,1673615374,13132.261483869988,79.73475329999928,53579.11348200001 2023-01-13,13:09:39.000,13,11076588,12085,0,1673615378,13132.200857080003,79.58672156999819,53578.938804 2023-01-13,13:09:43.000,13,11076556,12125,0,1673615382,13132.126757669997,79.59377070000482,53578.6942548 2023-01-13,13:09:47.000,13,11076534,12365,0,1673615386,13132.187384459998,79.59377070000482,53578.67329344 2023-01-13,13:09:51.000,13,11076626,12205,0,1673615390,13132.140230290002,79.80524460000015,53578.46367984001 2023-01-13,13:09:55.000,13,11076549,11965,0,1673615394,13132.194120769993,80.04491502000019,53578.400795760004 2023-01-13,13:09:59.000,13,11076645,12125,0,1673615398,13132.173911839993,80.37622412999917,53578.16323368 2023-01-13,13:10:03.000,13,11076587,12125,0,1673615402,13132.281692799988,80.69343497999944,53578.086375360006 2023-01-13,13:10:07.000,13,11076606,11965,0,1673615406,13132.315374349993,80.90490888000204,53577.98855568001 2023-01-13,13:10:11.000,13,11076535,12085,0,1673615410,13132.456836859994,81.08818625999993,53577.82086480001 2023-01-13,13:10:15.000,13,11076571,12205,0,1673615414,13132.739761879995,81.22916886000166,53577.73701936 2023-01-13,13:10:19.000,13,11076619,12285,0,1673615418,13133.029423209991,81.20802147000359,53577.65317392001 2023-01-13,13:10:23.000,13,11076560,12165,0,1673615422,13133.211303579992,81.15162843000144,53577.57631560001 2023-01-13,13:10:27.000,13,11076601,12245,0,1673615426,13133.164149409997,81.16572669000016,53577.415611840006 2023-01-13,13:10:31.000,13,11076542,12245,0,1673615430,13133.143940479997,81.22916886000166,53577.25490808 2023-01-13,13:10:35.000,13,11076552,12205,0,1673615434,13133.191094649992,81.21507060000295,53577.07324296001 2023-01-13,13:10:39.000,13,11076529,12085,0,1673615438,13133.325820849997,81.27146363999782,53576.99638464 2023-01-13,13:10:43.000,13,11076598,12085,0,1673615442,13133.399920260003,81.21507060000295,53576.97542328 2023-01-13,13:10:47.000,13,11076543,12205,0,1673615446,13133.534646459993,81.15162843000144,53576.842668000005 2023-01-13,13:10:51.000,13,11076569,12165,0,1673615450,13133.642427419989,81.03884235000442,53576.66100288 2023-01-13,13:10:55.000,13,11076582,12125,0,1673615454,13133.736735759994,80.89081062000332,53576.61209304 2023-01-13,13:10:59.000,13,11076590,12165,0,1673615458,13133.898407199995,80.71458237000479,53576.43042792001 2023-01-13,13:11:03.000,13,11076544,12205,0,1673615462,13134.08702387999,80.62999280999793,53576.353569599996 2023-01-13,13:11:07.000,13,11076610,12325,0,1673615466,13134.343003659997,80.5665506400037,53576.19286584001 2023-01-13,13:11:11.000,13,11076571,12125,0,1673615470,13134.740445949988,80.47491195000475,53576.185878719996 2023-01-13,13:11:15.000,13,11076553,11885,0,1673615474,13135.077261449995,80.36212587000045,53576.1788916 2023-01-13,13:11:19.000,13,11076536,11965,0,1673615478,13135.447758499991,80.33392935000302,53576.185878719996 2023-01-13,13:11:23.000,13,11076623,12125,0,1673615482,13135.865409719998,80.33392935000302,53576.19985296 2023-01-13,13:11:27.000,13,11076577,12245,0,1673615486,13136.28979725,80.48196108000411,53576.12998176 2023-01-13,13:11:31.000,13,11076500,12125,0,1673615490,13136.633349060001,80.75687715000095,53576.14395600001 2023-01-13,13:11:35.000,13,11076587,12285,0,1673615494,13136.808493119992,80.9472036599982,53576.16491736001 2023-01-13,13:11:39.000,13,11076555,12285,0,1673615498,13136.848910979992,81.06703887000185,53576.13696888 2023-01-13,13:11:43.000,13,11076568,12165,0,1673615502,13136.936483010002,81.20802147000359,53576.02517496001 2023-01-13,13:11:47.000,13,11076615,12325,0,1673615506,13137.044263969998,81.18687407999823,53575.92735528001 2023-01-13,13:11:51.000,13,11076662,12325,0,1673615510,13137.266562199999,81.09523538999929,53575.969278 2023-01-13,13:11:55.000,13,11076505,12165,0,1673615514,13137.32045267999,80.92605627000012,53575.89940680001 2023-01-13,13:11:59.000,13,11076598,12325,0,1673615518,13137.52254197999,80.8132701900031,53576.0391492 2023-01-13,13:12:03.000,13,11076531,12125,0,1673615522,13137.68421341999,80.57359977000306,53576.06011056 2023-01-13,13:12:07.000,13,11076530,12005,0,1673615526,13137.845884859991,80.39737152000453,53576.09504616001 2023-01-13,13:12:11.000,13,11076574,12165,0,1673615530,13138.041237849997,80.37622412999917,53576.09504616001 2023-01-13,13:12:15.000,13,11076596,12005,0,1673615534,13138.283745009998,80.4537645599994,53576.16491736001 2023-01-13,13:12:19.000,13,11076563,12285,0,1673615538,13138.445416449998,80.53130498999963,53576.185878719996 2023-01-13,13:12:23.000,13,11076550,12325,0,1673615542,13138.472361689994,80.61589454999921,53576.15094312 2023-01-13,13:12:27.000,13,11076596,12045,0,1673615546,13138.80244087999,80.63704194000456,53576.19286584001 2023-01-13,13:12:31.000,13,11076612,12085,0,1673615550,13138.997793869996,80.65114020000328,53576.28369840001 2023-01-13,13:12:35.000,13,11076539,12325,0,1673615554,13139.078629589996,80.46786281999812,53576.30465976 2023-01-13,13:12:39.000,13,11076555,12085,0,1673615558,13139.139256379996,80.32688022000366,53576.388505200004 2023-01-13,13:12:43.000,13,11076620,12125,0,1673615562,13139.166201619992,80.1083571900017,53576.44440216 2023-01-13,13:12:47.000,13,11076593,12325,0,1673615566,13138.957376009996,79.99557111000468,53576.36754384 2023-01-13,13:12:51.000,13,11076609,12325,0,1673615570,13138.735077779995,79.86868677000166,53576.32562112 2023-01-13,13:12:55.000,13,11076554,12325,0,1673615574,13138.391525969993,79.8616376400023,53576.27671128 2023-01-13,13:12:59.000,13,11076517,12605,0,1673615578,13138.250063459993,79.88278503000038,53576.1788916 2023-01-13,13:13:03.000,13,11076541,11885,0,1673615582,13138.283745009998,79.79819547000079,53576.06709768001 2023-01-13,13:13:07.000,13,11076533,11965,0,1673615586,13138.175964050002,79.56557418000011,53575.98325224 2023-01-13,13:13:11.000,13,11076555,12045,0,1673615590,13138.034501540002,79.34000201999879,53575.84350984 2023-01-13,13:13:15.000,13,11076496,12165,0,1673615594,13137.994083680001,78.9100050900015,53575.85748408001 2023-01-13,13:13:19.000,13,11076584,12045,0,1673615598,13137.81220331,78.5011555500023,53575.82254848 2023-01-13,13:13:23.000,13,11076607,11925,0,1673615602,13137.83241224,78.19099383000139,53575.7946 2023-01-13,13:13:27.000,13,11076551,12165,0,1673615606,13137.596641389995,77.95837254000071,53575.787612880005 2023-01-13,13:13:31.000,13,11076553,11965,0,1673615610,13137.327188989999,77.93722515000263,53575.6548576 2023-01-13,13:13:35.000,13,11076555,12165,0,1673615614,13137.172253859993,77.86673385000176,53575.571012160006 2023-01-13,13:13:39.000,13,11076592,12245,0,1673615618,13137.239616959989,77.84558646000369,53575.43825688 2023-01-13,13:13:43.000,13,11076544,12165,0,1673615622,13137.300243749989,77.86673385000176,53575.284540240005 2023-01-13,13:13:47.000,13,11076605,12325,0,1673615626,13137.60337769999,77.93722515000263,53575.116849360005 2023-01-13,13:13:51.000,13,11076586,12125,0,1673615630,13137.65053187,78.09230601000309,53575.10287512 2023-01-13,13:13:55.000,13,11076554,12285,0,1673615634,13137.616850319995,78.24033774000418,53575.095888 2023-01-13,13:13:59.000,13,11076584,12325,0,1673615638,13137.52254197999,78.43771338000079,53575.067939520006 2023-01-13,13:14:03.000,13,11076609,12125,0,1673615642,13137.38107946999,78.50820468000165,53575.01204256001 2023-01-13,13:14:07.000,13,11076505,12245,0,1673615646,13137.084681829998,78.49410642000294,53574.93518424 2023-01-13,13:14:11.000,13,11076735,12005,0,1673615650,13136.842174669997,78.36017295000056,53574.82339032001 2023-01-13,13:14:15.000,13,11076602,12285,0,1673615654,13136.788284189992,78.11345340000116,53574.69063504 2023-01-13,13:14:19.000,13,11076503,12045,0,1673615658,13136.734393710001,77.85263559000305,53574.59980248 2023-01-13,13:14:23.000,13,11076560,12485,0,1673615662,13136.586194889991,77.62706343000173,53574.45307296 2023-01-13,13:14:27.000,13,11076619,12005,0,1673615666,13136.296533559995,77.42263865999848,53574.32031768001 2023-01-13,13:14:31.000,13,11076639,12165,0,1673615670,13136.256115699995,77.23231215000123,53574.31333056 2023-01-13,13:14:35.000,13,11076582,12165,0,1673615674,13136.276324629995,77.12657520000357,53574.1875624 2023-01-13,13:14:39.000,13,11076567,12005,0,1673615678,13136.094444259994,77.12657520000357,53574.12467832 2023-01-13,13:14:43.000,13,11076579,12285,0,1673615682,13136.128125809999,77.07018216000142,53574.15262680001 2023-01-13,13:14:47.000,13,11076601,12285,0,1673615686,13136.18201628999,76.92919955999969,53574.05480712001 2023-01-13,13:14:51.000,13,11076610,12245,0,1673615690,13136.276324629995,76.77411869999924,53574.07576848 2023-01-13,13:14:55.000,13,11076594,12085,0,1673615694,13136.3908419,76.58379219000199,53574.061794240006 2023-01-13,13:14:59.000,13,11076508,12125,0,1673615698,13136.46494130999,76.41461307000282,53574.061794240006 2023-01-13,13:15:03.000,13,11076613,12205,0,1673615702,13136.33021511,76.1537952600047,53573.97096168 2023-01-13,13:15:07.000,13,11076570,12485,0,1673615706,13136.22243414999,75.95641962000082,53574.01288440001 2023-01-13,13:15:11.000,13,11076569,11845,0,1673615710,13136.175279979994,75.74494571999821,53574.061794240006 2023-01-13,13:15:15.000,13,11076548,12045,0,1673615714,13136.040553779989,75.55461921000096,53574.08974272 2023-01-13,13:15:19.000,13,11076600,12245,0,1673615718,13135.973190679993,75.37839096000243,53574.10371696001 2023-01-13,13:15:23.000,13,11076513,12245,0,1673615722,13136.006872229998,75.23035923000134,53574.2574336 2023-01-13,13:15:27.000,13,11076553,12205,0,1673615726,13135.979926989989,74.9272466399998,53574.36922752001 2023-01-13,13:15:31.000,13,11076589,12245,0,1673615730,13136.087707949999,74.66642883000168,53574.5019828 2023-01-13,13:15:35.000,13,11076559,12045,0,1673615734,13136.1887526,74.48315145000379,53574.69063504 2023-01-13,13:15:39.000,13,11076576,12125,0,1673615738,13136.22917046,74.30692319999798,53574.87230016001 2023-01-13,13:15:43.000,13,11076505,12325,0,1673615742,13136.12138949999,74.18003886000224,53575.067939520006 2023-01-13,13:15:47.000,13,11076606,12085,0,1673615746,13136.006872229998,73.98971234999772,53575.10287512 2023-01-13,13:15:51.000,13,11076597,12365,0,1673615750,13136.134862119994,73.80643496999983,53575.3404372 2023-01-13,13:15:55.000,13,11076579,12325,0,1673615754,13136.155071049994,73.75709106000431,53575.5849864 2023-01-13,13:15:59.000,13,11076507,12125,0,1673615758,13136.235906769994,73.63725585000066,53575.76665152 2023-01-13,13:16:03.000,13,11076579,12445,0,1673615762,13136.22243414999,73.60905933000322,53576.004213600005 2023-01-13,13:16:07.000,13,11076553,12245,0,1673615766,13136.235906769994,73.51037151000492,53576.23478856001 2023-01-13,13:16:11.000,13,11076563,12325,0,1673615770,13136.14159842999,73.40463455999998,53576.409466560006 2023-01-13,13:16:15.000,13,11076585,12245,0,1673615774,13136.027081159998,73.1367676200025,53576.65401576 2023-01-13,13:16:19.000,13,11076528,12245,0,1673615778,13135.892354959993,73.05922719000228,53576.82170664 2023-01-13,13:16:23.000,13,11076591,12045,0,1673615782,13135.764365069997,72.95349024000461,53576.86362936001 2023-01-13,13:16:27.000,13,11076565,12285,0,1673615786,13135.609429939992,72.90414633000182,53577.14311416 2023-01-13,13:16:31.000,13,11076497,12085,0,1673615790,13135.380395399996,72.78431111999816,53577.13612704 2023-01-13,13:16:35.000,13,11076597,12005,0,1673615794,13135.420813259996,72.87594981000439,53577.49247016 2023-01-13,13:16:39.000,13,11076475,12325,0,1673615798,13135.407340639991,72.81250764000288,53577.60426408001 2023-01-13,13:16:43.000,13,11076538,12165,0,1673615802,13135.407340639991,72.70677068999794,53577.88374888 2023-01-13,13:16:47.000,13,11076637,12085,0,1673615806,13135.380395399996,72.65037765000307,53578.03746552001 2023-01-13,13:16:51.000,13,11076475,12005,0,1673615810,13135.24566919999,72.67152504000114,53578.254066240006 2023-01-13,13:16:55.000,13,11076581,12285,0,1673615814,13135.00316203999,72.65037765000307,53578.449705600004 2023-01-13,13:16:59.000,13,11076603,12325,0,1673615818,13134.848226909999,72.53759156999877,53578.58246088001 2023-01-13,13:17:03.000,13,11076564,12085,0,1673615822,13134.673082849993,72.41775636000239,53578.66630632 2023-01-13,13:17:07.000,13,11076599,11965,0,1673615826,13134.410366759992,72.34726506000152,53578.764126 2023-01-13,13:17:11.000,13,11076553,12485,0,1673615830,13134.17459591,72.2203807199985,53578.87591992001 2023-01-13,13:17:15.000,13,11076599,11965,0,1673615834,13133.89167089,72.10054551000212,53578.973739600006 2023-01-13,13:17:19.000,13,11076604,11965,0,1673615838,13133.588536939998,71.93136639000295,53578.98771384 2023-01-13,13:17:23.000,13,11076579,12085,0,1673615842,13133.271930369992,71.63530293000076,53579.20431456 2023-01-13,13:17:27.000,13,11076516,12285,0,1673615846,13133.009214279991,71.30399382000178,53579.22527592 2023-01-13,13:17:31.000,13,11076614,12165,0,1673615850,13132.800388669995,71.00793035999959,53579.309121360006 2023-01-13,13:17:35.000,13,11076557,12045,0,1673615854,13132.74649818999,70.88104602000385,53579.39995392001 2023-01-13,13:17:39.000,13,11076552,12085,0,1673615858,13132.64545353999,70.84580036999978,53579.51174784 2023-01-13,13:17:43.000,13,11076659,12285,0,1673615862,13132.409682689999,70.74006342000212,53579.56065768 2023-01-13,13:17:47.000,13,11076617,11925,0,1673615866,13132.180648150003,70.52858951999951,53579.58860616001 2023-01-13,13:17:51.000,13,11076587,11765,0,1673615870,13132.052658259992,70.29596822999883,53579.693412960005 2023-01-13,13:17:55.000,13,11076620,12205,0,1673615874,13131.884250509996,70.13383823999902,53579.82616824 2023-01-13,13:17:59.000,13,11076626,12325,0,1673615878,13131.924668369997,70.09859259000223,53579.95193640001 2023-01-13,13:18:03.000,13,11076591,12005,0,1673615882,13131.769733239991,70.06334693999815,53580.126614400004 2023-01-13,13:18:07.000,13,11076609,12005,0,1673615886,13131.661952279996,70.24662432000332,53580.27334392 2023-01-13,13:18:11.000,13,11076562,12165,0,1673615890,13131.480071909995,70.52154039000015,53580.42007344 2023-01-13,13:18:15.000,13,11076562,12045,0,1673615894,13131.143256409989,70.62727733999782,53580.50391888001 2023-01-13,13:18:19.000,13,11076568,12165,0,1673615898,13130.887276629997,70.7612108100002,53580.59475144001 2023-01-13,13:18:23.000,13,11076551,12165,0,1673615902,13130.779495670002,70.79645646000426,53580.66462264 2023-01-13,13:18:27.000,13,11076510,12045,0,1673615906,13130.638033160001,70.8598986299985,53580.76244232001 2023-01-13,13:18:31.000,13,11076626,11925,0,1673615910,13130.489834339991,70.9233408,53580.986030160006 2023-01-13,13:18:35.000,13,11076523,12165,0,1673615914,13130.22711824999,70.96563558000344,53581.09083696 2023-01-13,13:18:39.000,13,11076565,12405,0,1673615918,13130.13280991,70.95153732000472,53581.36333464001 2023-01-13,13:18:43.000,13,11076590,12445,0,1673615922,13130.031765259999,70.94448818999808,53581.54499976 2023-01-13,13:18:47.000,13,11076629,12165,0,1673615926,13130.011556329999,71.09251991999918,53581.803523200004 2023-01-13,13:18:51.000,13,11076625,12165,0,1673615930,13129.910511679998,71.22645339000155,53582.0480724 2023-01-13,13:18:55.000,13,11076512,12085,0,1673615934,13129.903775369989,71.42382902999816,53582.278647360006 2023-01-13,13:18:59.000,13,11076552,12445,0,1673615938,13129.755576549993,71.58595901999797,53582.446338240006 2023-01-13,13:19:03.000,13,11076558,12085,0,1673615942,13129.600641420002,71.7269416199997,53582.57909352 2023-01-13,13:19:07.000,13,11076549,12085,0,1673615946,13129.681477140002,71.89612073999888,53582.87255256001 2023-01-13,13:19:11.000,13,11076538,12285,0,1673615950,13129.674740829993,72.04415246999997,53583.06819192001 2023-01-13,13:19:15.000,13,11076607,12285,0,1673615954,13129.715158689993,72.25562637000257,53583.333702480006 2023-01-13,13:19:19.000,13,11076612,12045,0,1673615958,13129.546750939997,72.6433285200037,53583.57825168 2023-01-13,13:19:23.000,13,11076639,12125,0,1673615962,13129.445706289996,72.88299894000374,53583.82978800001 2023-01-13,13:19:27.000,13,11076536,12645,0,1673615966,13129.364870569996,73.10857109999779,53584.06735008 2023-01-13,13:19:31.000,13,11076561,12085,0,1673615970,13129.324452709996,73.10857109999779,53584.23504096 2023-01-13,13:19:35.000,13,11076579,11965,0,1673615974,13129.351397949991,73.11562023000442,53584.36779624 2023-01-13,13:19:39.000,13,11076509,12245,0,1673615978,13129.391815809991,73.15791501000058,53584.5634356 2023-01-13,13:19:43.000,13,11076603,12205,0,1673615982,13129.310980089991,73.44692934000341,53584.62631968001 2023-01-13,13:19:47.000,13,11076571,11965,0,1673615986,13129.3177164,73.79938584000047,53584.78702344001 2023-01-13,13:19:51.000,13,11076596,12165,0,1673615990,13129.432233669992,74.44085667000036,53585.010611280006 2023-01-13,13:19:55.000,13,11076532,12205,0,1673615994,13129.324452709996,75.01888532999874,53585.16432792 2023-01-13,13:19:59.000,13,11076563,11965,0,1673615998,13129.263825919996,75.50527529999817,53585.24817336001 2023-01-13,13:20:03.000,13,11076506,12165,0,1673616002,13129.263825919996,75.71674920000078,53585.394902880005 2023-01-13,13:20:07.000,13,11076527,12485,0,1673616006,13129.243616989996,75.85773180000251,53585.53464528001 2023-01-13,13:20:11.000,13,11076627,12325,0,1673616010,13129.331189019991,75.90707570999803,53585.660413440004 2023-01-13,13:20:15.000,13,11076545,12325,0,1673616014,13129.364870569996,76.01986179000232,53585.74425888 2023-01-13,13:20:19.000,13,11076493,12045,0,1673616018,13129.27729854,76.06920569999784,53585.76522024 2023-01-13,13:20:23.000,13,11076566,11965,0,1673616022,13129.142572339995,76.1537952600047,53585.81413008 2023-01-13,13:20:27.000,13,11076601,11885,0,1673616026,13129.1156271,76.17494265000278,53585.87002704001 2023-01-13,13:20:31.000,13,11076549,11965,0,1673616030,13129.16951757999,76.1890409100015,53585.98182096 2023-01-13,13:20:35.000,13,11076560,12245,0,1673616034,13129.438969980001,76.31592525000451,53586.09361488 2023-01-13,13:20:39.000,13,11076555,12285,0,1673616038,13129.627586659997,76.62608696999814,53586.10758912001 2023-01-13,13:20:43.000,13,11076564,12165,0,1673616042,13129.890302749998,77.01378911999927,53586.3102156 2023-01-13,13:20:47.000,13,11076583,12165,0,1673616046,13130.092392049999,77.48608082999999,53586.40803528 2023-01-13,13:20:51.000,13,11076541,12085,0,1673616050,13130.21364563,77.8949303699992,53586.51284208001 2023-01-13,13:20:55.000,13,11076542,12085,0,1673616054,13130.361844449995,78.24033774000418,53586.58271328 2023-01-13,13:20:59.000,13,11076536,12205,0,1673616058,13130.46962540999,78.36017295000056,53586.72944280001 2023-01-13,13:21:03.000,13,11076566,12005,0,1673616062,13130.638033160001,78.37427120999928,53586.74341704 2023-01-13,13:21:07.000,13,11076491,12205,0,1673616066,13130.873804009992,78.43066425000143,53586.7643784 2023-01-13,13:21:11.000,13,11076554,12165,0,1673616070,13131.075893309993,78.5011555500023,53586.84822384001 2023-01-13,13:21:15.000,13,11076662,12005,0,1673616074,13131.069156999998,78.73377684000297,53586.87617232001 2023-01-13,13:21:19.000,13,11076527,12085,0,1673616078,13130.981584970003,78.87475944000471,53586.93206928 2023-01-13,13:21:23.000,13,11076521,11965,0,1673616082,13131.183674269989,79.02279116999853,53587.0089276 2023-01-13,13:21:27.000,13,11076529,12125,0,1673616086,13131.237564749994,79.21311768000305,53586.98097912 2023-01-13,13:21:31.000,13,11076623,12125,0,1673616090,13131.318400469994,79.35410028000479,53587.09976016 2023-01-13,13:21:35.000,13,11076629,12165,0,1673616094,13131.46659928999,79.59377070000482,53587.10674728 2023-01-13,13:21:39.000,13,11076538,12085,0,1673616098,13131.729315379991,79.80524460000015,53587.134695759996 2023-01-13,13:21:43.000,13,11076533,12285,0,1673616102,13131.897723130001,79.98147284999868,53587.10674728 2023-01-13,13:21:47.000,13,11076591,12165,0,1673616106,13132.039185640002,80.36212587000045,53587.12770864 2023-01-13,13:21:51.000,13,11076617,12205,0,1673616110,13132.140230290002,80.7004841099988,53587.120721520005 2023-01-13,13:21:55.000,13,11076561,12405,0,1673616114,13132.362528519989,80.89081062000332,53587.22552832 2023-01-13,13:21:59.000,13,11076602,12405,0,1673616118,13132.490518409999,81.10228451999865,53587.16264424001 2023-01-13,13:22:03.000,13,11076494,12085,0,1673616122,13132.66566246999,81.2221197300023,53587.23251544001 2023-01-13,13:22:07.000,13,11076603,12005,0,1673616126,13132.79365236,81.31375842000125,53587.239502560005 2023-01-13,13:22:11.000,13,11076498,12125,0,1673616130,13132.88796069999,81.4053971100002,53587.14867 2023-01-13,13:22:15.000,13,11076514,12405,0,1673616134,13132.97553273,81.57457622999937,53587.120721520005 2023-01-13,13:22:19.000,13,11076579,12045,0,1673616138,13133.069841069992,81.7508044799979,53587.120721520005 2023-01-13,13:22:23.000,13,11076597,12325,0,1673616142,13133.123731549997,81.84244317000412,53587.02988896 2023-01-13,13:22:27.000,13,11076560,12085,0,1673616146,13133.285402989997,81.99047489999793,53586.98097912 2023-01-13,13:22:31.000,13,11076607,12045,0,1673616150,13133.622218489989,82.16670315000374,53587.0089276 2023-01-13,13:22:35.000,13,11076596,12285,0,1673616154,13133.90514350999,82.29358748999948,53587.06482456001 2023-01-13,13:22:39.000,13,11076562,12125,0,1673616158,13134.215013770001,82.36407879000035,53587.0089276 2023-01-13,13:22:43.000,13,11076618,12165,0,1673616162,13134.619192370003,82.34293140000227,53587.18360560001 2023-01-13,13:22:47.000,13,11076536,12285,0,1673616166,13134.908853699999,82.40637357000378,53587.22552832 2023-01-13,13:22:51.000,13,11076559,12005,0,1673616170,13135.13115193,82.26539097000204,53587.29539952 2023-01-13,13:22:55.000,13,11076544,12125,0,1673616174,13135.407340639991,82.2724401000014,53587.37924496001 2023-01-13,13:22:59.000,13,11076554,12085,0,1673616178,13135.656584110002,82.28653836000012,53587.31636088 2023-01-13,13:23:03.000,13,11076584,12125,0,1673616182,13135.838464480003,82.36407879000035,53587.43514192 2023-01-13,13:23:07.000,13,11076649,12245,0,1673616186,13135.973190679993,82.53325790999952,53587.26745104 2023-01-13,13:23:11.000,13,11076552,12285,0,1673616190,13136.276324629995,82.68128964000061,53587.36527072 2023-01-13,13:23:15.000,13,11076586,12085,0,1673616194,13136.47167762,82.6671913800019,53587.30937376001 2023-01-13,13:23:19.000,13,11076492,12365,0,1673616198,13136.720921089996,82.58260182000231,53587.470077519996 2023-01-13,13:23:23.000,13,11076573,12285,0,1673616202,13136.943219319997,82.483914000004,53587.58187144 2023-01-13,13:23:27.000,13,11076615,12125,0,1673616206,13137.044263969998,82.28653836000012,53587.51898736001 2023-01-13,13:23:31.000,13,11076549,12125,0,1673616210,13137.003846109998,82.26539097000204,53587.5329616 2023-01-13,13:23:35.000,13,11076516,12405,0,1673616214,13136.855647290002,82.36407879000035,53587.456103280005 2023-01-13,13:23:39.000,13,11076653,12045,0,1673616218,13136.761338949997,82.483914000004,53587.407193440005 2023-01-13,13:23:43.000,13,11076551,12325,0,1673616222,13136.808493119992,82.54735616999824,53587.27443816 2023-01-13,13:23:47.000,13,11076656,12205,0,1673616226,13136.956691940002,82.51211052000144,53587.2534768 2023-01-13,13:23:51.000,13,11076563,12245,0,1673616230,13137.327188989999,82.35702966000099,53587.26745104 2023-01-13,13:23:55.000,13,11076584,12405,0,1673616234,13137.56969615,82.24424358000397,53587.26046392001 2023-01-13,13:23:59.000,13,11076600,12285,0,1673616238,13137.81220331,82.23014531999797,53587.337322240004 2023-01-13,13:24:03.000,13,11076602,12125,0,1673616242,13137.845884859991,82.27948923000076,53587.37225784 2023-01-13,13:24:07.000,13,11076509,12285,0,1673616246,13137.805466999991,82.39932444000442,53587.407193440005 2023-01-13,13:24:11.000,13,11076571,12325,0,1673616250,13137.893039030001,82.56850356000359,53587.37225784 2023-01-13,13:24:15.000,13,11076533,12485,0,1673616254,13138.095128330002,82.66014225000254,53587.37225784 2023-01-13,13:24:19.000,13,11076596,12245,0,1673616258,13138.418471209989,82.53325790999952,53587.35129648001 2023-01-13,13:24:23.000,13,11076624,11965,0,1673616262,13138.53972478999,82.49096313000337,53587.20456696 2023-01-13,13:24:27.000,13,11076530,12285,0,1673616266,13138.82264980999,82.44161922000058,53587.3932192 2023-01-13,13:24:31.000,13,11076635,12005,0,1673616270,13139.024739109991,82.3217840100042,53587.43514192 2023-01-13,13:24:35.000,13,11076622,12285,0,1673616274,13139.145992689992,82.18785054000182,53587.5329616 2023-01-13,13:24:39.000,13,11076580,12245,0,1673616278,13139.159465309996,82.21604705999925,53587.5329616 2023-01-13,13:24:43.000,13,11076543,12125,0,1673616282,13139.206619479992,82.25129271000333,53587.65174264 2023-01-13,13:24:47.000,13,11076584,12125,0,1673616286,13139.226828409992,82.20194880000054,53587.75654944 2023-01-13,13:24:51.000,13,11076554,12125,0,1673616290,13139.388499849993,82.00457316000393,53587.742575200005 2023-01-13,13:24:55.000,13,11076564,12325,0,1673616294,13139.725315349999,81.65916578999895,53587.76353656001 2023-01-13,13:24:59.000,13,11076543,12125,0,1673616298,13139.98803144,81.51113405999786,53587.83340776001 2023-01-13,13:25:03.000,13,11076503,12165,0,1673616302,13140.12275763999,81.4053971100002,53587.83340776001 2023-01-13,13:25:07.000,13,11076539,12245,0,1673616306,13140.223802289991,81.30670929000189,53588.00109864001 2023-01-13,13:25:11.000,13,11076562,12165,0,1673616310,13140.156439189996,81.33490580999933,53587.98013728001 2023-01-13,13:25:15.000,13,11076638,12325,0,1673616314,13140.00150405999,81.51818319000449,53587.99411152 2023-01-13,13:25:19.000,13,11076521,12005,0,1673616318,13139.893723099995,81.54637971000193,53587.98013728001 2023-01-13,13:25:23.000,13,11076609,12405,0,1673616322,13139.88698679,81.44769189000363,53587.94520168 2023-01-13,13:25:27.000,13,11076560,12045,0,1673616326,13140.00150405999,81.41244623999955,53588.02206000001 2023-01-13,13:25:31.000,13,11076573,12165,0,1673616330,13140.10928502,81.28556190000381,53587.88930472 2023-01-13,13:25:35.000,13,11076669,12125,0,1673616334,13140.136230259996,81.10228451999865,53587.98013728001 2023-01-13,13:25:39.000,13,11076630,12085,0,1673616338,13140.116021329995,80.9472036599982,53587.89629184 2023-01-13,13:25:43.000,13,11076562,12125,0,1673616342,13139.94761358,80.8767123600046,53587.87533048 2023-01-13,13:25:47.000,13,11076550,12245,0,1673616346,13139.785942139999,80.92605627000012,53587.74956232 2023-01-13,13:25:51.000,13,11076586,12125,0,1673616350,13139.550171289993,80.90490888000204,53587.70065248 2023-01-13,13:25:55.000,13,11076611,12085,0,1673616354,13139.462599259998,80.89785975000268,53587.61680704001 2023-01-13,13:25:59.000,13,11076604,12205,0,1673616358,13139.415445090002,80.74982802000159,53587.574884320005 2023-01-13,13:26:03.000,13,11076568,12165,0,1673616362,13139.476071880003,80.77097540999966,53587.49103888 2023-01-13,13:26:07.000,13,11076605,12125,0,1673616366,13139.691633799994,80.71458237000479,53587.53994872 2023-01-13,13:26:11.000,13,11076648,12125,0,1673616370,13139.765733209999,80.62294367999857,53587.40020632001 2023-01-13,13:26:15.000,13,11076601,12285,0,1673616374,13139.705106419999,80.57359977000306,53587.407193440005 2023-01-13,13:26:19.000,13,11076640,12325,0,1673616378,13139.550171289993,80.48196108000411,53587.302386639996 2023-01-13,13:26:23.000,13,11076562,12245,0,1673616382,13139.260509959997,80.44671543000004,53587.0787988 2023-01-13,13:26:27.000,13,11076622,12325,0,1673616386,13139.112311140001,80.46081368999876,53586.94604352001 2023-01-13,13:26:31.000,13,11076591,12285,0,1673616390,13139.058420659996,80.41146978000324,53586.86219808 2023-01-13,13:26:35.000,13,11076615,12245,0,1673616394,13139.105574829991,80.33392935000302,53586.75040416 2023-01-13,13:26:39.000,13,11076611,12205,0,1673616398,13139.213355790002,80.24933979000343,53586.70149432 2023-01-13,13:26:43.000,13,11076518,12405,0,1673616402,13139.280718889997,80.11540632000106,53586.687520080006 2023-01-13,13:26:47.000,13,11076543,12285,0,1673616406,13139.247037339992,79.92507981000381,53586.624636 2023-01-13,13:26:51.000,13,11076557,11925,0,1673616410,13139.226828409992,79.75590069000464,53586.54079056001 2023-01-13,13:26:55.000,13,11076535,12325,0,1673616414,13139.112311140001,79.62901635000162,53586.47790648 2023-01-13,13:26:59.000,13,11076558,12165,0,1673616418,13139.024739109991,79.54442679000203,53586.40803528 2023-01-13,13:27:03.000,13,11076562,12085,0,1673616422,13139.01126649,79.38934593000158,53586.282267120005 2023-01-13,13:27:07.000,13,11076610,12045,0,1673616426,13139.03147542,79.43164070999774,53586.163486080004 2023-01-13,13:27:11.000,13,11076589,12085,0,1673616430,13139.03147542,79.47393549000117,53586.065666400005 2023-01-13,13:27:15.000,13,11076614,12045,0,1673616434,13139.03147542,79.5514759200014,53586.0307308 2023-01-13,13:27:19.000,13,11076563,12165,0,1673616438,13138.977584939996,79.43868984000437,53585.80714296 2023-01-13,13:27:23.000,13,11076580,12005,0,1673616442,13139.01126649,79.34705114999815,53585.79316872001 2023-01-13,13:27:27.000,13,11076596,12165,0,1673616446,13138.86980398,79.18492115999834,53585.76522024 2023-01-13,13:27:31.000,13,11076683,11965,0,1673616450,13138.82938612,78.99459465000109,53585.5416324 2023-01-13,13:27:35.000,13,11076630,12125,0,1673616454,13138.60708789,78.75492423000105,53585.40189 2023-01-13,13:27:39.000,13,11076630,11965,0,1673616458,13138.438680139989,78.52935206999973,53585.31804456001 2023-01-13,13:27:43.000,13,11076640,12125,0,1673616462,13138.270272389993,78.33197643000312,53585.11541808 2023-01-13,13:27:47.000,13,11076630,12005,0,1673616466,13138.122073569997,78.21919034999883,53585.010611280006 2023-01-13,13:27:51.000,13,11076533,11965,0,1673616470,13138.061446779997,78.0077164500035,53584.87086888 2023-01-13,13:27:55.000,13,11076566,12045,0,1673616474,13137.926720579992,77.85263559000305,53584.75907496 2023-01-13,13:27:59.000,13,11076582,12325,0,1673616478,13137.859357479996,77.70460386000195,53584.68920376 2023-01-13,13:28:03.000,13,11076511,12005,0,1673616482,13137.778521759996,77.52132648000406,53584.57740984001 2023-01-13,13:28:07.000,13,11076616,12285,0,1673616486,13137.596641389995,77.3380490999989,53584.4236932 2023-01-13,13:28:11.000,13,11076577,12205,0,1673616490,13137.42149732999,77.30985258000146,53584.36779624 2023-01-13,13:28:15.000,13,11076555,12005,0,1673616494,13137.172253859993,77.14772259000165,53584.179144 2023-01-13,13:28:19.000,13,11076562,12485,0,1673616498,13136.963428249997,76.89395391000289,53583.94158192 2023-01-13,13:28:23.000,13,11076555,12205,0,1673616502,13136.882592529997,76.58379219000199,53583.80882664001 2023-01-13,13:28:27.000,13,11076573,12085,0,1673616506,13136.808493119992,76.2877287299998,53583.60620016 2023-01-13,13:28:31.000,13,11076582,12165,0,1673616510,13136.673766920001,76.11854961000063,53583.52235472001 2023-01-13,13:28:35.000,13,11076499,12205,0,1673616514,13136.5929312,76.10445135000191,53583.39658656 2023-01-13,13:28:39.000,13,11076555,12325,0,1673616518,13136.417787139995,76.19609004000085,53583.22889568 2023-01-13,13:28:43.000,13,11076598,12445,0,1673616522,13136.34368772999,76.19609004000085,53583.13806312001 2023-01-13,13:28:47.000,13,11076569,12285,0,1673616526,13136.33021511,76.17494265000278,53583.04024344001 2023-01-13,13:28:51.000,13,11076637,12165,0,1673616530,13136.24937939,76.09740222000255,53582.956398 2023-01-13,13:28:55.000,13,11076545,12205,0,1673616534,13136.094444259994,75.72379833000014,53582.8865268 2023-01-13,13:28:59.000,13,11076608,12125,0,1673616538,13135.946245439998,75.3854400900018,53582.760758640004 2023-01-13,13:29:03.000,13,11076586,12285,0,1673616542,13135.865409719998,75.06822924000153,53582.662938960006 2023-01-13,13:29:07.000,13,11076587,12085,0,1673616546,13135.824991859998,74.86380446999829,53582.5721064 2023-01-13,13:29:11.000,13,11076602,12245,0,1673616550,13135.723947209997,74.7439692600019,53582.53018368 2023-01-13,13:29:15.000,13,11076552,12085,0,1673616554,13135.710474589992,74.85675533999893,53582.52319656 2023-01-13,13:29:19.000,13,11076573,12085,0,1673616558,13135.595957320002,74.86380446999829,53582.45332536 2023-01-13,13:29:23.000,13,11076579,11965,0,1673616562,13135.467967429991,74.97659055000258,53582.53018368 2023-01-13,13:29:27.000,13,11076616,12125,0,1673616566,13135.366922779991,74.97659055000258,53582.5022352 2023-01-13,13:29:31.000,13,11076601,12005,0,1673616570,13135.29282337,74.94134489999851,53582.48826096001 2023-01-13,13:29:35.000,13,11076450,12085,0,1673616574,13135.15136086,74.78626403999806,53582.53018368 2023-01-13,13:29:39.000,13,11076552,12205,0,1673616578,13135.02337096999,74.60298666000017,53582.48127384 2023-01-13,13:29:43.000,13,11076598,12005,0,1673616582,13134.807809049998,74.44085667000036,53582.43935112001 2023-01-13,13:29:47.000,13,11076545,12205,0,1673616586,13134.565301889997,74.27872668000055,53582.474286720004 2023-01-13,13:29:51.000,13,11076607,12125,0,1673616590,13134.417103070002,74.2857758099999,53582.425376880004 2023-01-13,13:29:55.000,13,11076554,12165,0,1673616594,13134.316058420001,74.22938276999776,53582.50922232 2023-01-13,13:29:59.000,13,11076564,12325,0,1673616598,13134.208277459991,74.18003886000224,53582.60005488 2023-01-13,13:30:03.000,13,11076535,12205,0,1673616602,13134.235222700001,74.1870879900016,53582.73979728 2023-01-13,13:30:07.000,13,11076544,11965,0,1673616606,13134.275640560001,74.32807059000334,53582.781720000006 2023-01-13,13:30:11.000,13,11076554,12245,0,1673616610,13134.262167939996,74.4690531899978,53582.89351392 2023-01-13,13:30:15.000,13,11076559,12285,0,1673616614,13134.181332219996,74.55364275000466,53582.92146240001 2023-01-13,13:30:19.000,13,11076671,12125,0,1673616618,13134.06681494999,74.55364275000466,53582.956398 2023-01-13,13:30:23.000,13,11076580,12285,0,1673616622,13133.959033989995,74.49020058000315,53583.047230560005 2023-01-13,13:30:27.000,13,11076498,11965,0,1673616626,13133.878198269995,74.433807540001,53583.166011600006 2023-01-13,13:30:31.000,13,11076598,12365,0,1673616630,13133.797362549994,74.27167755000119,53583.18697296001 2023-01-13,13:30:35.000,13,11076497,11885,0,1673616634,13133.70305420999,74.25053016000311,53583.2708184 2023-01-13,13:30:39.000,13,11076581,12125,0,1673616638,13133.588536939998,74.23643190000439,53583.27780552001 2023-01-13,13:30:43.000,13,11076563,11885,0,1673616642,13133.581800629989,74.23643190000439,53583.550303200005 2023-01-13,13:30:47.000,13,11076601,12125,0,1673616646,13133.514437529993,74.38446362999821,53583.59222592001 2023-01-13,13:30:51.000,13,11076618,12405,0,1673616650,13133.487492289998,74.44085667000036,53583.71100696001 2023-01-13,13:30:55.000,13,11076497,12205,0,1673616654,13133.447074429998,74.44790579999972,53583.78786528001 2023-01-13,13:30:59.000,13,11076518,12325,0,1673616658,13133.426865499998,74.52544622999994,53583.885684960005 2023-01-13,13:31:03.000,13,11076594,12365,0,1673616662,13133.480755979988,74.63118318000488,53583.983504640004 2023-01-13,13:31:07.000,13,11076606,12125,0,1673616666,13133.527910149998,74.87085359999764,53583.99747888001 2023-01-13,13:31:11.000,13,11076550,11925,0,1673616670,13133.575064319994,75.19511358000454,53584.102285680005 2023-01-13,13:31:15.000,13,11076643,12125,0,1673616674,13133.406656569998,75.37134183000308,53584.20709248 2023-01-13,13:31:19.000,13,11076562,12205,0,1673616678,13133.487492289998,75.47002965000138,53584.38177048001 2023-01-13,13:31:23.000,13,11076584,12005,0,1673616682,13133.474019669993,75.5828157299984,53584.45164168001 2023-01-13,13:31:27.000,13,11076597,12205,0,1673616686,13133.426865499998,75.70265094000206,53584.47260304 2023-01-13,13:31:31.000,13,11076596,12245,0,1673616690,13133.480755979988,75.67445442000462,53584.64029392 2023-01-13,13:31:35.000,13,11076559,12005,0,1673616694,13133.514437529993,75.64625789999991,53584.68920376 2023-01-13,13:31:39.000,13,11076525,12285,0,1673616698,13133.568328009998,75.78724050000164,53584.83593328001 2023-01-13,13:31:43.000,13,11076587,12245,0,1673616702,13133.541382769989,75.9775670099989,53584.76606208001 2023-01-13,13:31:47.000,13,11076602,12245,0,1673616706,13133.568328009998,76.09740222000255,53584.82894616 2023-01-13,13:31:51.000,13,11076609,12205,0,1673616710,13133.77041731,76.28067960000044,53584.91977872 2023-01-13,13:31:55.000,13,11076555,12125,0,1673616714,13133.80409885999,76.51330089000112,53585.08048248001 2023-01-13,13:31:59.000,13,11076543,12285,0,1673616718,13133.97250661,76.62608696999814,53585.157340800004 2023-01-13,13:32:03.000,13,11076605,12205,0,1673616722,13134.09376019,76.73182392000308,53585.24118624 2023-01-13,13:32:07.000,13,11076636,12125,0,1673616726,13134.201541149996,76.82346261000203,53585.33900592001 2023-01-13,13:32:11.000,13,11076572,12565,0,1673616730,13134.08702387999,76.97854347000248,53585.33900592001 2023-01-13,13:32:15.000,13,11076573,12045,0,1673616734,13133.99271554,76.88690478000353,53585.43682560001 2023-01-13,13:32:19.000,13,11076652,12205,0,1673616738,13133.97250661,76.8093643500033,53585.45079984 2023-01-13,13:32:23.000,13,11076586,12005,0,1673616742,13133.979242919995,76.67543088000093,53585.35996728 2023-01-13,13:32:27.000,13,11076573,12085,0,1673616746,13134.140914359996,76.58379219000199,53585.47874832 2023-01-13,13:32:31.000,13,11076495,12045,0,1673616750,13134.215013770001,76.56969393000327,53585.4717612 2023-01-13,13:32:35.000,13,11076568,12005,0,1673616754,13134.369948899992,76.72477479000372,53585.5416324 2023-01-13,13:32:39.000,13,11076621,12565,0,1673616758,13134.518147720002,76.92215043000033,53585.53464528001 2023-01-13,13:32:43.000,13,11076505,12085,0,1673616762,13134.565301889997,77.07018216000142,53585.50669680001 2023-01-13,13:32:47.000,13,11076577,12125,0,1673616766,13134.673082849993,77.10542780999822,53585.6464392 2023-01-13,13:32:51.000,13,11076579,12245,0,1673616770,13134.666346539998,77.09837867999886,53585.59054224 2023-01-13,13:32:55.000,13,11076550,12005,0,1673616774,13134.733709639993,76.88690478000353,53585.58355512001 2023-01-13,13:32:59.000,13,11076599,12165,0,1673616778,13134.90211738999,76.76706956999988,53585.62547784001 2023-01-13,13:33:03.000,13,11076632,12165,0,1673616782,13134.949271559999,76.63313610000478,53585.58355512001 2023-01-13,13:33:07.000,13,11076555,12005,0,1673616786,13135.10420668999,76.5344482799992,53585.6464392 2023-01-13,13:33:11.000,13,11076609,12285,0,1673616790,13135.04357989999,76.66133262000221,53585.66740056 2023-01-13,13:33:15.000,13,11076568,12165,0,1673616794,13134.949271559999,76.82346261000203,53585.60451648001 2023-01-13,13:33:19.000,13,11076574,12285,0,1673616798,13134.780863809989,77.0913295499995,53585.45079984 2023-01-13,13:33:23.000,13,11076594,11965,0,1673616802,13134.915590009994,77.21116476000316,53585.42285136 2023-01-13,13:33:27.000,13,11076633,11885,0,1673616806,13135.057052519995,77.07723129000078,53585.3320188 2023-01-13,13:33:31.000,13,11076559,12125,0,1673616810,13135.12441561999,76.92919955999969,53585.227212000005 2023-01-13,13:33:35.000,13,11076547,11805,0,1673616814,13135.238932889995,76.69657826999901,53585.18528928 2023-01-13,13:33:39.000,13,11076595,12205,0,1673616818,13135.346713849991,76.45690784999897,53585.12240520001 2023-01-13,13:33:43.000,13,11076625,11925,0,1673616822,13135.299559679996,76.37231828999938,53585.00362416001 2023-01-13,13:33:47.000,13,11076635,12125,0,1673616826,13135.178306099995,76.4005148100041,53584.91977872 2023-01-13,13:33:51.000,13,11076601,11925,0,1673616830,13135.29282337,76.44985871999961,53584.86388176001 2023-01-13,13:33:55.000,13,11076569,12045,0,1673616834,13135.238932889995,76.47805524000432,53584.76606208001 2023-01-13,13:33:59.000,13,11076478,12285,0,1673616838,13135.380395399996,76.52739914999984,53584.66125528 2023-01-13,13:34:03.000,13,11076541,12085,0,1673616842,13135.555539460001,76.63313610000478,53584.59837120001 2023-01-13,13:34:07.000,13,11076639,12285,0,1673616846,13135.697001970002,76.4992026300024,53584.58439696 2023-01-13,13:34:11.000,13,11076533,12205,0,1673616850,13135.697001970002,76.40756394000346,53584.45862880001 2023-01-13,13:34:15.000,13,11076647,12085,0,1673616854,13135.656584110002,76.17494265000278,53584.39574472 2023-01-13,13:34:19.000,13,11076600,11925,0,1673616858,13135.656584110002,76.03396005000104,53584.29093792001 2023-01-13,13:34:23.000,13,11076615,12325,0,1673616862,13135.542066839997,75.794289630001,53584.11625992001 2023-01-13,13:34:27.000,13,11076572,12045,0,1673616866,13135.481440049996,75.70265094000206,53583.99747888001 2023-01-13,13:34:31.000,13,11076602,12325,0,1673616870,13135.528594219992,75.61806138000247,53583.92760768001 2023-01-13,13:34:35.000,13,11076561,12165,0,1673616874,13135.548803149992,75.63215964000119,53583.82280088 2023-01-13,13:34:39.000,13,11076602,12085,0,1673616878,13135.609429939992,75.62511051000183,53583.73895544001 2023-01-13,13:34:43.000,13,11076507,12205,0,1673616882,13135.690265659992,75.64625789999991,53583.766903920005 2023-01-13,13:34:47.000,13,11076618,12325,0,1673616886,13135.737419830002,75.63215964000119,53583.5852388 2023-01-13,13:34:51.000,13,11076603,12045,0,1673616890,13135.744156139997,75.5969139900044,53583.52235472001 2023-01-13,13:34:55.000,13,11076574,12245,0,1673616894,13135.663320419997,75.54052095000225,53583.48741912 2023-01-13,13:34:59.000,13,11076632,11965,0,1673616898,13135.649847799992,75.30085053000221,53583.40357368001 2023-01-13,13:35:03.000,13,11076463,12165,0,1673616902,13135.562275769997,75.00478707000002,53583.117101760006 2023-01-13,13:35:07.000,13,11076653,11965,0,1673616906,13135.616166250002,74.78626403999806,53583.214921440005 2023-01-13,13:35:11.000,13,11076602,12285,0,1673616910,13135.542066839997,74.63823231000424,53583.131076 2023-01-13,13:35:15.000,13,11076623,12205,0,1673616914,13135.595957320002,74.4972497100025,53583.07517904 2023-01-13,13:35:19.000,13,11076535,12165,0,1673616918,13135.629638869992,74.56774101000337,53583.12408888 2023-01-13,13:35:23.000,13,11076512,12125,0,1673616922,13135.548803149992,74.5324953599993,53583.11011464001 2023-01-13,13:35:27.000,13,11076508,12565,0,1673616926,13135.548803149992,74.48315145000379,53583.04024344001 2023-01-13,13:35:31.000,13,11076586,12325,0,1673616930,13135.622902559997,74.44790579999972,53583.145050240004 2023-01-13,13:35:35.000,13,11076643,11965,0,1673616934,13135.697001970002,74.27872668000055,53583.12408888 2023-01-13,13:35:39.000,13,11076555,12245,0,1673616938,13135.697001970002,74.0884001700033,53583.13806312001 2023-01-13,13:35:43.000,13,11076637,11965,0,1673616942,13135.589221009992,73.95446670000092,53583.15902448001 2023-01-13,13:35:47.000,13,11076609,12085,0,1673616946,13135.670056729992,73.89807365999877,53583.2009472 2023-01-13,13:35:51.000,13,11076613,12325,0,1673616950,13135.636375180002,73.79938584000047,53583.117101760006 2023-01-13,13:35:55.000,13,11076556,12245,0,1673616954,13135.622902559997,73.77118932000303,53583.22190856 2023-01-13,13:35:59.000,13,11076474,12205,0,1673616958,13135.494912670001,73.7288945399996,53583.15203736 2023-01-13,13:36:03.000,13,11076565,11925,0,1673616962,13135.629638869992,73.65840323999873,53583.2708184 2023-01-13,13:36:07.000,13,11076587,12245,0,1673616966,13135.771101379993,73.6936488900028,53583.29177976 2023-01-13,13:36:11.000,13,11076519,12285,0,1673616970,13135.777837690002,73.65840323999873,53583.30575400001 2023-01-13,13:36:15.000,13,11076576,12005,0,1673616974,13135.845200789998,73.65840323999873,53583.382612320005 2023-01-13,13:36:19.000,13,11076650,12205,0,1673616978,13135.771101379993,73.72184541000024,53583.55729032 2023-01-13,13:36:23.000,13,11076585,12165,0,1673616982,13135.784573999998,73.73594366999896,53583.52934184 2023-01-13,13:36:27.000,13,11076600,12285,0,1673616986,13135.737419830002,73.71479628000088,53583.5852388 2023-01-13,13:36:31.000,13,11076566,12125,0,1673616990,13135.764365069997,73.63725585000066,53583.64113576001 2023-01-13,13:36:35.000,13,11076559,12405,0,1673616994,13135.845200789998,73.52446977000363,53583.85074936 2023-01-13,13:36:39.000,13,11076689,12285,0,1673616998,13135.683529349997,73.3834871700019,53583.85074936 2023-01-13,13:36:43.000,13,11076567,12125,0,1673617002,13135.804782929998,73.36233978000382,53584.08132432 2023-01-13,13:36:47.000,13,11076638,12245,0,1673617006,13135.737419830002,73.36233978000382,53584.14420840001 2023-01-13,13:36:51.000,13,11076553,12245,0,1673617010,13135.643111489997,73.55971542000043,53584.20709248 2023-01-13,13:36:55.000,13,11076654,12485,0,1673617014,13135.616166250002,73.7288945399996,53584.29093792001 2023-01-13,13:36:59.000,13,11076647,12485,0,1673617018,13135.582484699997,73.76414019000367,53584.36080912001 2023-01-13,13:37:03.000,13,11076558,12645,0,1673617022,13135.481440049996,73.83463149000454,53584.30491216 2023-01-13,13:37:07.000,13,11076677,12045,0,1673617026,13135.589221009992,73.75004192999768,53584.45862880001 2023-01-13,13:37:11.000,13,11076591,12125,0,1673617030,13135.649847799992,73.77118932000303,53584.556448480005 2023-01-13,13:37:15.000,13,11076629,11925,0,1673617034,13135.710474589992,73.81348409999919,53584.605358320005 2023-01-13,13:37:19.000,13,11076599,11965,0,1673617038,13135.542066839997,73.86282801000198,53584.61234544 2023-01-13,13:37:23.000,13,11076563,11965,0,1673617042,13135.629638869992,73.9403684400022,53584.78003632 2023-01-13,13:37:27.000,13,11076559,12245,0,1673617046,13135.582484699997,73.94741757000156,53584.81497192001 2023-01-13,13:37:31.000,13,11076626,12165,0,1673617050,13135.521857909996,74.01790887000243,53584.79401056001 2023-01-13,13:37:35.000,13,11076605,12085,0,1673617054,13135.474703740001,73.94741757000156,53584.88484312001 2023-01-13,13:37:39.000,13,11076583,12005,0,1673617058,13135.521857909996,73.89807365999877,53584.88484312001 2023-01-13,13:37:43.000,13,11076584,11925,0,1673617062,13135.41407695,73.91217192000477,53584.85689464 2023-01-13,13:37:47.000,13,11076620,11885,0,1673617066,13135.39386802,73.9403684400022,53584.84990752 2023-01-13,13:37:51.000,13,11076597,12245,0,1673617070,13135.158097169995,74.08135104000394,53584.891830240005 2023-01-13,13:37:55.000,13,11076490,12165,0,1673617074,13135.198515029995,74.13069494999945,53584.9477272 2023-01-13,13:37:59.000,13,11076653,12125,0,1673617078,13135.077261449995,74.19413712000096,53584.821959040004 2023-01-13,13:38:03.000,13,11076548,12085,0,1673617082,13135.097470379995,74.16594060000352,53584.891830240005 2023-01-13,13:38:07.000,13,11076645,12285,0,1673617086,13135.12441561999,74.14479320999817,53584.92676584 2023-01-13,13:38:11.000,13,11076593,12005,0,1673617090,13135.117679309995,74.13069494999945,53584.92676584 2023-01-13,13:38:15.000,13,11076708,12245,0,1673617094,13135.13115193,74.17298973000288,53584.842920400006 2023-01-13,13:38:19.000,13,11076515,11885,0,1673617098,13135.137888239995,74.29282493999926,53584.91279160001 2023-01-13,13:38:23.000,13,11076603,11925,0,1673617102,13135.057052519995,74.3351197200027,53584.75907496 2023-01-13,13:38:27.000,13,11076495,12165,0,1673617106,13135.05031621,74.4690531899978,53584.83593328001 2023-01-13,13:38:31.000,13,11076595,12165,0,1673617110,13135.00316203999,74.55364275000466,53584.84990752 2023-01-13,13:38:35.000,13,11076583,11805,0,1673617114,13134.895381079994,74.49020058000315,53584.87086888 2023-01-13,13:38:39.000,13,11076542,12325,0,1673617118,13134.801072739989,74.53954448999866,53584.78003632 2023-01-13,13:38:43.000,13,11076621,11965,0,1673617122,13134.753918569993,74.52544622999994,53584.842920400006 2023-01-13,13:38:47.000,13,11076561,12325,0,1673617126,13134.673082849993,74.42675841000164,53584.90580448 2023-01-13,13:38:51.000,13,11076577,12205,0,1673617130,13134.598983440002,74.54659361999802,53584.71715224001 2023-01-13,13:38:55.000,13,11076597,12405,0,1673617134,13134.538356650002,74.60298666000017,53584.69619088001 2023-01-13,13:38:59.000,13,11076558,12165,0,1673617138,13134.504675099997,74.62413404999825,53584.58439696 2023-01-13,13:39:03.000,13,11076621,12085,0,1673617142,13134.444048309997,74.67347796000104,53584.54946136001 2023-01-13,13:39:07.000,13,11076619,12365,0,1673617146,13134.289113179992,74.73692013000255,53584.38177048001 2023-01-13,13:39:11.000,13,11076562,12045,0,1673617150,13134.241959009996,74.73692013000255,53584.39574472 2023-01-13,13:39:15.000,13,11076497,12045,0,1673617154,13134.060078639995,74.57479014000273,53584.36080912001 2023-01-13,13:39:19.000,13,11076649,12245,0,1673617158,13133.96577029999,74.55364275000466,53584.221066720005 2023-01-13,13:39:23.000,13,11076576,12085,0,1673617162,13134.02639708999,74.45495492999908,53584.221066720005 2023-01-13,13:39:27.000,13,11076606,12285,0,1673617166,13134.06681494999,74.5324953599993,53584.151195520004 2023-01-13,13:39:31.000,13,11076584,12285,0,1673617170,13134.06681494999,74.59593753000081,53584.151195520004 2023-01-13,13:39:35.000,13,11076478,12325,0,1673617174,13134.080287569996,74.72987100000319,53584.179144 2023-01-13,13:39:39.000,13,11076498,11965,0,1673617178,13134.00618815999,74.75101839000126,53584.172156880006 2023-01-13,13:39:43.000,13,11076571,12125,0,1673617182,13134.02639708999,74.77216577999934,53584.151195520004 2023-01-13,13:39:47.000,13,11076505,12085,0,1673617186,13133.99271554,74.80036230000405,53584.09529856001 2023-01-13,13:39:51.000,13,11076534,12285,0,1673617190,13134.161123289996,74.80036230000405,53584.06735008 2023-01-13,13:39:55.000,13,11076585,12165,0,1673617194,13134.161123289996,74.83560795000085,53584.19311824001 2023-01-13,13:39:59.000,13,11076557,12245,0,1673617198,13134.181332219996,74.82855882000149,53584.20709248 2023-01-13,13:40:03.000,13,11076559,12085,0,1673617202,13134.262167939996,74.96249229000387,53584.29093792001 2023-01-13,13:40:07.000,13,11076561,12205,0,1673617206,13134.356476280002,75.03298359000473,53584.29792504 2023-01-13,13:40:11.000,13,11076535,12085,0,1673617210,13134.390157829992,75.07527837000089,53584.37478336 2023-01-13,13:40:15.000,13,11076585,12325,0,1673617214,13134.376685210002,75.14576967000176,53584.44465456 2023-01-13,13:40:19.000,13,11076577,12205,0,1673617218,13134.417103070002,75.27265401000477,53584.52151288 2023-01-13,13:40:23.000,13,11076589,12045,0,1673617222,13134.343003659997,75.27970314000413,53584.46561592 2023-01-13,13:40:27.000,13,11076688,12085,0,1673617226,13134.262167939996,75.3854400900018,53584.54247424 2023-01-13,13:40:31.000,13,11076557,12125,0,1673617230,13134.289113179992,75.44183313000394,53584.486577280004 2023-01-13,13:40:35.000,13,11076625,12285,0,1673617234,13134.383421519997,75.51232443000481,53584.58439696 2023-01-13,13:40:39.000,13,11076596,12125,0,1673617238,13134.316058420001,75.57576659999904,53584.59837120001 2023-01-13,13:40:43.000,13,11076561,12285,0,1673617242,13134.470993549992,75.5828157299984,53584.79401056001 2023-01-13,13:40:47.000,13,11076566,12165,0,1673617246,13134.322794729997,75.56871746999968,53584.76606208001 2023-01-13,13:40:51.000,13,11076557,12165,0,1673617250,13134.316058420001,75.5475700800016,53584.83593328001 2023-01-13,13:40:55.000,13,11076546,12005,0,1673617254,13134.19480484,75.51232443000481,53584.87086888 2023-01-13,13:40:59.000,13,11076614,12245,0,1673617258,13134.0331334,75.51937356000417,53584.87086888 2023-01-13,13:41:03.000,13,11076590,12085,0,1673617262,13133.93208875,75.63215964000119,53584.81497192001 2023-01-13,13:41:07.000,13,11076548,12045,0,1673617266,13133.85125303,75.62511051000183,53584.724139360005 2023-01-13,13:41:11.000,13,11076615,11965,0,1673617270,13133.85125303,75.70265094000206,53584.7381136 2023-01-13,13:41:15.000,13,11076618,12325,0,1673617274,13133.79062624,75.76609311000357,53584.76606208001 2023-01-13,13:41:19.000,13,11076603,12445,0,1673617278,13133.75020838,75.75904398000421,53584.821959040004 2023-01-13,13:41:23.000,13,11076580,12045,0,1673617282,13133.729999449999,75.89297744999931,53584.81497192001 2023-01-13,13:41:27.000,13,11076618,12205,0,1673617286,13133.635691109994,75.95641962000082,53584.78003632 2023-01-13,13:41:31.000,13,11076586,12405,0,1673617290,13133.615482179994,75.99166527000489,53584.79401056001 2023-01-13,13:41:35.000,13,11076556,11965,0,1673617294,13133.608745869999,75.90707570999803,53584.8079848 2023-01-13,13:41:39.000,13,11076614,11965,0,1673617298,13133.588536939998,75.85068267000315,53584.74510072001 2023-01-13,13:41:43.000,13,11076600,11965,0,1673617302,13133.608745869999,75.80133876000036,53584.80099768 2023-01-13,13:41:47.000,13,11076636,11925,0,1673617306,13133.541382769989,75.78724050000164,53584.76606208001 2023-01-13,13:41:51.000,13,11076673,12245,0,1673617310,13133.548119079998,75.75904398000421,53584.8079848 2023-01-13,13:41:55.000,13,11076664,12085,0,1673617314,13133.628954799999,75.85068267000315,53584.842920400006 2023-01-13,13:41:59.000,13,11076577,12125,0,1673617318,13133.602009559989,75.97051787999953,53584.91279160001 2023-01-13,13:42:03.000,13,11076569,12285,0,1673617322,13133.527910149998,75.99871440000425,53584.9477272 2023-01-13,13:42:07.000,13,11076570,12165,0,1673617326,13133.635691109994,76.08330396000383,53584.88484312001 2023-01-13,13:42:11.000,13,11076628,12125,0,1673617330,13133.76368099999,76.09035309000319,53584.940740080005 2023-01-13,13:42:15.000,13,11076574,12165,0,1673617334,13133.77041731,76.1537952600047,53584.95471432001 2023-01-13,13:42:19.000,13,11076593,12005,0,1673617338,13133.84451671999,76.21018829999957,53585.03157264001 2023-01-13,13:42:23.000,13,11076636,12325,0,1673617342,13133.777153619994,76.16789352000342,53585.00362416001 2023-01-13,13:42:27.000,13,11076547,12085,0,1673617346,13133.669372659999,76.1396969999987,53584.91977872 2023-01-13,13:42:31.000,13,11076636,11965,0,1673617350,13133.628954799999,76.22428655999829,53584.91279160001 2023-01-13,13:42:35.000,13,11076581,11885,0,1673617354,13133.548119079998,76.21018829999957,53584.82894616 2023-01-13,13:42:39.000,13,11076615,12325,0,1673617358,13133.581800629989,76.27363047000108,53584.83593328001 2023-01-13,13:42:43.000,13,11076598,12245,0,1673617362,13133.689581589999,76.19609004000085,53584.97567568 2023-01-13,13:42:47.000,13,11076612,11965,0,1673617366,13133.82430778999,76.1537952600047,53585.03157264001 2023-01-13,13:42:51.000,13,11076583,12205,0,1673617370,13133.959033989995,76.11150048000127,53585.010611280006 2023-01-13,13:42:55.000,13,11076573,12285,0,1673617374,13134.00618815999,76.03396005000104,53585.07349536 2023-01-13,13:42:59.000,13,11076503,12045,0,1673617378,13134.11396912,76.16789352000342,53585.08048248001 2023-01-13,13:43:03.000,13,11076645,12085,0,1673617382,13134.07355126,76.25953221000236,53585.00362416001 2023-01-13,13:43:07.000,13,11076568,12325,0,1673617386,13134.167859599991,76.36526916000003,53585.04554688 2023-01-13,13:43:11.000,13,11076589,12125,0,1673617390,13134.282376869996,76.52035002000048,53585.10144384001 2023-01-13,13:43:15.000,13,11076592,12245,0,1673617394,13134.363212589997,76.61903783999878,53585.12939232001 2023-01-13,13:43:19.000,13,11076564,12245,0,1673617398,13134.444048309997,76.63313610000478,53585.0874696 2023-01-13,13:43:23.000,13,11076619,11965,0,1673617402,13134.598983440002,76.54854653999791,53585.28310896 2023-01-13,13:43:27.000,13,11076613,12245,0,1673617406,13134.619192370003,76.50625176000176,53585.28310896 2023-01-13,13:43:31.000,13,11076654,12165,0,1673617410,13134.592247129993,76.51330089000112,53585.276121840005 2023-01-13,13:43:35.000,13,11076605,12325,0,1673617414,13134.558565580002,76.56264480000391,53585.30407032 2023-01-13,13:43:39.000,13,11076563,12285,0,1673617418,13134.578774510002,76.61903783999878,53585.3320188 2023-01-13,13:43:43.000,13,11076599,12245,0,1673617422,13134.565301889997,76.65428349000285,53585.28310896 2023-01-13,13:43:47.000,13,11076581,12285,0,1673617426,13134.538356650002,76.68248001000029,53585.227212000005 2023-01-13,13:43:51.000,13,11076609,12125,0,1673617430,13134.504675099997,76.66133262000221,53585.178302160006 2023-01-13,13:43:55.000,13,11076545,12125,0,1673617434,13134.733709639993,76.71067652999773,53585.227212000005 2023-01-13,13:43:59.000,13,11076583,12005,0,1673617438,13134.915590009994,76.67543088000093,53585.227212000005 2023-01-13,13:44:03.000,13,11076552,12005,0,1673617442,13135.218723959995,76.66838175000157,53585.345993040006 2023-01-13,13:44:07.000,13,11076589,12285,0,1673617446,13135.339977539996,76.68952913999965,53585.36695440001 2023-01-13,13:44:11.000,13,11076542,11965,0,1673617450,13135.35345016,76.70362739999837,53585.35298016 2023-01-13,13:44:15.000,13,11076539,12285,0,1673617454,13135.27261444,76.66838175000157,53585.38092864 2023-01-13,13:44:19.000,13,11076515,12245,0,1673617458,13135.279350749996,76.61903783999878,53585.40189 2023-01-13,13:44:23.000,13,11076603,12325,0,1673617462,13135.360186469996,76.64018523000414,53585.35298016 2023-01-13,13:44:27.000,13,11076519,12205,0,1673617466,13135.27261444,76.61903783999878,53585.24118624 2023-01-13,13:44:31.000,13,11076628,12125,0,1673617470,13135.441022189996,76.6472343600035,53585.36695440001 2023-01-13,13:44:35.000,13,11076638,11885,0,1673617474,13135.481440049996,76.80231522000395,53585.24118624 2023-01-13,13:44:39.000,13,11076523,11965,0,1673617478,13135.589221009992,76.83051174000138,53585.28310896 2023-01-13,13:44:43.000,13,11076604,12285,0,1673617482,13135.777837690002,76.88690478000353,53585.35298016 2023-01-13,13:44:47.000,13,11076648,12245,0,1673617486,13135.851937099993,76.97149434000312,53585.28310896 2023-01-13,13:44:51.000,13,11076497,12165,0,1673617490,13136.060762709989,77.00673998999991,53585.29708320001 2023-01-13,13:44:55.000,13,11076543,12245,0,1673617494,13136.28979725,77.00673998999991,53585.33900592001 2023-01-13,13:44:59.000,13,11076566,12285,0,1673617498,13136.633349060001,76.97854347000248,53585.31105744 2023-01-13,13:45:03.000,13,11076622,11965,0,1673617502,13136.714184780001,76.85165912999946,53585.29009608001 2023-01-13,13:45:07.000,13,11076625,12485,0,1673617506,13136.741130019996,76.75297131000116,53585.22022488001 2023-01-13,13:45:11.000,13,11076608,12085,0,1673617510,13136.869119909992,76.52739914999984,53585.21323776 2023-01-13,13:45:15.000,13,11076551,12205,0,1673617514,13137.098154449988,76.3511709000013,53585.14336656 2023-01-13,13:45:19.000,13,11076625,12485,0,1673617518,13137.313716369994,76.20313917000021,53585.25516048 2023-01-13,13:45:23.000,13,11076594,12245,0,1673617522,13137.306980059999,76.23133568999765,53585.35298016 2023-01-13,13:45:27.000,13,11076640,12325,0,1673617526,13137.280034819989,76.24543395000364,53585.276121840005 2023-01-13,13:45:31.000,13,11076650,12045,0,1673617530,13137.192462789993,76.3511709000013,53585.26913472001 2023-01-13,13:45:35.000,13,11076562,11885,0,1673617534,13136.956691940002,76.47805524000432,53585.1922764 2023-01-13,13:45:39.000,13,11076558,12165,0,1673617538,13136.646821679991,76.3864165499981,53585.17131504001 2023-01-13,13:45:43.000,13,11076656,12085,0,1673617542,13136.26285200999,76.22428655999829,53584.91279160001 2023-01-13,13:45:47.000,13,11076574,12085,0,1673617546,13136.020344849989,76.0410091800004,53584.821959040004 2023-01-13,13:45:51.000,13,11076643,12405,0,1673617550,13136.054026399994,75.73789658999885,53584.80099768 2023-01-13,13:45:55.000,13,11076542,11965,0,1673617554,13135.952981749993,75.63920877000055,53584.73112648 2023-01-13,13:45:59.000,13,11076583,12285,0,1673617558,13135.946245439998,75.64625789999991,53584.654268160004 2023-01-13,13:46:03.000,13,11076607,12165,0,1673617562,13135.939509129988,75.8436335400038,53584.71715224001 2023-01-13,13:46:07.000,13,11076572,12205,0,1673617566,13135.865409719998,76.08330396000383,53584.59837120001 2023-01-13,13:46:11.000,13,11076623,12365,0,1673617570,13135.737419830002,76.24543395000364,53584.61933256001 2023-01-13,13:46:15.000,13,11076623,12285,0,1673617574,13135.555539460001,76.21018829999957,53584.61234544 2023-01-13,13:46:19.000,13,11076529,12245,0,1673617578,13135.467967429991,76.10445135000191,53584.53548712 2023-01-13,13:46:23.000,13,11076550,12365,0,1673617582,13135.35345016,75.87183006000123,53584.45164168001 2023-01-13,13:46:27.000,13,11076661,12245,0,1673617586,13135.569012079992,75.63920877000055,53584.39574472 2023-01-13,13:46:31.000,13,11076620,12165,0,1673617590,13135.676793040002,75.46298052000202,53584.507538640006 2023-01-13,13:46:35.000,13,11076624,12045,0,1673617594,13135.744156139997,75.36429270000372,53584.46561592 2023-01-13,13:46:39.000,13,11076541,12325,0,1673617598,13135.784573999998,75.24445749000006,53584.57740984001 2023-01-13,13:46:43.000,13,11076574,12005,0,1673617602,13135.723947209997,75.28675227000349,53584.61234544 2023-01-13,13:46:47.000,13,11076572,11965,0,1673617606,13135.703738279997,75.36429270000372,53584.50055152001 2023-01-13,13:46:51.000,13,11076582,12125,0,1673617610,13135.824991859998,75.4488822600033,53584.58439696 2023-01-13,13:46:55.000,13,11076539,11845,0,1673617614,13135.710474589992,75.65330702999927,53584.605358320005 2023-01-13,13:46:59.000,13,11076583,12245,0,1673617618,13135.609429939992,75.7308474599995,53584.507538640006 2023-01-13,13:47:03.000,13,11076562,12165,0,1673617622,13135.467967429991,75.73789658999885,53584.4935644 2023-01-13,13:47:07.000,13,11076630,12325,0,1673617626,13135.434285880001,75.70970007000142,53584.39574472 2023-01-13,13:47:11.000,13,11076647,12045,0,1673617630,13135.508385289992,75.66035615999863,53584.39574472 2023-01-13,13:47:15.000,13,11076615,12125,0,1673617634,13135.481440049996,75.56166834000032,53584.45164168001 2023-01-13,13:47:19.000,13,11076535,12085,0,1673617638,13135.420813259996,75.5828157299984,53584.41670608 2023-01-13,13:47:23.000,13,11076565,12205,0,1673617642,13135.407340639991,75.58986485999776,53584.52850000001 2023-01-13,13:47:27.000,13,11076646,12125,0,1673617646,13135.218723959995,75.71674920000078,53584.47959016001 2023-01-13,13:47:31.000,13,11076621,11965,0,1673617650,13135.259141819995,75.794289630001,53584.44465456 2023-01-13,13:47:35.000,13,11076606,12205,0,1673617654,13135.16483347999,75.90707570999803,53584.43068032001 2023-01-13,13:47:39.000,13,11076685,12005,0,1673617658,13135.178306099995,75.93527223000274,53584.37478336 2023-01-13,13:47:43.000,13,11076557,12165,0,1673617662,13134.996425729994,76.0057635300036,53584.19311824001 2023-01-13,13:47:47.000,13,11076600,12045,0,1673617666,13134.949271559999,75.93527223000274,53584.11625992001 2023-01-13,13:47:51.000,13,11076548,12165,0,1673617670,13135.07052514,75.85773180000251,53584.09529856001 2023-01-13,13:47:55.000,13,11076553,12285,0,1673617674,13135.27261444,75.72379833000014,53584.19311824001 2023-01-13,13:47:59.000,13,11076602,12165,0,1673617678,13135.41407695,75.61806138000247,53584.15818264 2023-01-13,13:48:03.000,13,11076487,12125,0,1673617682,13135.548803149992,75.5475700800016,53584.24202808001 2023-01-13,13:48:07.000,13,11076563,12245,0,1673617686,13135.569012079992,75.56166834000032,53584.25600232 2023-01-13,13:48:11.000,13,11076619,12165,0,1673617690,13135.528594219992,75.5475700800016,53584.22805384 2023-01-13,13:48:15.000,13,11076667,11925,0,1673617694,13135.595957320002,75.58986485999776,53584.21407960001 2023-01-13,13:48:19.000,13,11076656,12045,0,1673617698,13135.737419830002,75.62511051000183,53584.08132432 2023-01-13,13:48:23.000,13,11076658,12005,0,1673617702,13135.946245439998,75.66740528999799,53583.983504640004 2023-01-13,13:48:27.000,13,11076509,12325,0,1673617706,13136.101180569989,75.61806138000247,53583.80882664001 2023-01-13,13:48:31.000,13,11076649,12045,0,1673617710,13136.20222521999,75.50527529999817,53583.91363344 2023-01-13,13:48:35.000,13,11076634,12365,0,1673617714,13136.235906769994,75.32199792000029,53583.717994080005 2023-01-13,13:48:39.000,13,11076536,12165,0,1673617718,13136.148334739999,75.19511358000454,53583.885684960005 2023-01-13,13:48:43.000,13,11076516,12125,0,1673617722,13136.155071049994,74.94839402999787,53583.815813760004 2023-01-13,13:48:47.000,13,11076598,11885,0,1673617726,13136.24264307999,74.80741143000341,53583.7948524 2023-01-13,13:48:51.000,13,11076573,12045,0,1673617730,13136.417787139995,74.68757621999976,53583.73895544001 2023-01-13,13:48:55.000,13,11076620,12125,0,1673617734,13136.53230441,74.68757621999976,53583.7249812 2023-01-13,13:48:59.000,13,11076640,12285,0,1673617738,13136.5929312,74.67347796000104,53583.717994080005 2023-01-13,13:49:03.000,13,11076611,11925,0,1673617742,13136.50535916999,74.6805270900004,53583.61318728001 2023-01-13,13:49:07.000,13,11076634,12325,0,1673617746,13136.35042404,74.61003578999953,53583.50838048 2023-01-13,13:49:11.000,13,11076601,12245,0,1673617750,13136.24937939,74.55364275000466,53583.3406896 2023-01-13,13:49:15.000,13,11076583,12085,0,1673617754,13136.22917046,74.2857758099999,53583.40357368001 2023-01-13,13:49:19.000,13,11076526,12245,0,1673617758,13136.16180735999,74.04610538999987,53583.43850928 2023-01-13,13:49:23.000,13,11076609,12325,0,1673617762,13136.175279979994,73.74299279999832,53583.333702480006 2023-01-13,13:49:27.000,13,11076595,12085,0,1673617766,13136.20896153,73.58086280999851,53583.36165096 2023-01-13,13:49:31.000,13,11076597,12165,0,1673617770,13136.054026399994,73.43988021000405,53583.263831280005 2023-01-13,13:49:35.000,13,11076580,12165,0,1673617774,13135.919300199988,73.34824151999783,53583.22889568 2023-01-13,13:49:39.000,13,11076606,12285,0,1673617778,13135.993399609994,73.1720132699993,53583.18697296001 2023-01-13,13:49:43.000,13,11076510,11925,0,1673617782,13135.919300199988,73.14381675000186,53582.99133360001 2023-01-13,13:49:47.000,13,11076540,11965,0,1673617786,13135.899091269988,73.01693240999884,53583.08216616 2023-01-13,13:49:51.000,13,11076667,12125,0,1673617790,13135.872146029993,72.91824459000054,53582.90050104001 2023-01-13,13:49:55.000,13,11076607,12125,0,1673617794,13135.764365069997,72.85480241999903,53582.90748816 2023-01-13,13:49:59.000,13,11076631,12045,0,1673617798,13135.535330530001,72.69972155999858,53582.89351392 2023-01-13,13:50:03.000,13,11076589,11965,0,1673617802,13135.28608705999,72.48824766000325,53582.79569424 2023-01-13,13:50:07.000,13,11076579,12245,0,1673617806,13135.13115193,72.36136332000024,53582.879539680005 2023-01-13,13:50:11.000,13,11076663,12085,0,1673617810,13134.98968942,72.21333158999914,53582.8166556 2023-01-13,13:50:15.000,13,11076587,12285,0,1673617814,13134.976216799994,72.2344789800045,53582.73979728 2023-01-13,13:50:19.000,13,11076536,12125,0,1673617818,13134.96948049,72.21333158999914,53582.760758640004 2023-01-13,13:50:23.000,13,11076608,12285,0,1673617822,13134.828017979999,72.2203807199985,53582.62800336 2023-01-13,13:50:27.000,13,11076608,12045,0,1673617826,13134.726973329998,72.26267550000193,53582.55114504 2023-01-13,13:50:31.000,13,11076626,12005,0,1673617830,13134.679819159988,72.14988942000491,53582.56511928001 2023-01-13,13:50:35.000,13,11076573,11965,0,1673617834,13134.666346539998,72.1216929000002,53582.62800336 2023-01-13,13:50:39.000,13,11076559,11805,0,1673617838,13134.652873919993,71.95956291000039,53582.60005488 2023-01-13,13:50:43.000,13,11076686,12165,0,1673617842,13134.720237019988,71.93136639000295,53582.66992608 2023-01-13,13:50:47.000,13,11076691,12165,0,1673617846,13134.652873919993,71.81153117999929,53582.614029120006 2023-01-13,13:50:51.000,13,11076644,11925,0,1673617850,13134.625928679998,71.89612073999888,53582.69088744 2023-01-13,13:50:55.000,13,11076614,12165,0,1673617854,13134.565301889997,71.88202248000016,53582.73281016001 2023-01-13,13:50:59.000,13,11076687,12245,0,1673617858,13134.538356650002,71.91726813000423,53582.662938960006 2023-01-13,13:51:03.000,13,11076585,12205,0,1673617862,13134.464257239997,71.92431726000359,53582.57909352 2023-01-13,13:51:07.000,13,11076631,12085,0,1673617866,13134.484466169997,71.85382596000272,53582.66992608 2023-01-13,13:51:11.000,13,11076606,12045,0,1673617870,13134.423839379997,71.83267857000465,53582.63499048001 2023-01-13,13:51:15.000,13,11076583,12005,0,1673617874,13134.390157829992,71.71284336000099,53582.70486168001 2023-01-13,13:51:19.000,13,11076623,12285,0,1673617878,13134.363212589997,71.79038379000121,53582.70486168001 2023-01-13,13:51:23.000,13,11076584,12285,0,1673617882,13134.423839379997,71.75513814000442,53582.85159120001 2023-01-13,13:51:27.000,13,11076607,12085,0,1673617886,13134.430575689992,71.84677683000336,53582.949410880006 2023-01-13,13:51:31.000,13,11076524,11965,0,1673617890,13134.417103070002,71.81858030999865,53583.03325632 2023-01-13,13:51:35.000,13,11076511,12205,0,1673617894,13134.343003659997,71.92431726000359,53582.998320720006 2023-01-13,13:51:39.000,13,11076562,12125,0,1673617898,13134.268904249991,72.05825072999869,53583.096140400005 2023-01-13,13:51:43.000,13,11076642,12125,0,1673617902,13134.04660601999,72.11464377000084,53583.07517904 2023-01-13,13:51:47.000,13,11076690,12125,0,1673617906,13134.07355126,72.25562637000257,53583.0612048 2023-01-13,13:51:51.000,13,11076599,12165,0,1673617910,13134.100496499996,72.29792114999873,53583.166011600006 2023-01-13,13:51:55.000,13,11076644,12245,0,1673617914,13134.140914359996,72.2203807199985,53583.23588280001 2023-01-13,13:51:59.000,13,11076538,12125,0,1673617918,13134.080287569996,72.26972463000129,53583.30575400001 2023-01-13,13:52:03.000,13,11076616,11925,0,1673617922,13134.07355126,72.19218420000107,53583.40357368001 2023-01-13,13:52:07.000,13,11076629,11965,0,1673617926,13134.09376019,72.21333158999914,53583.46645776 2023-01-13,13:52:11.000,13,11076681,11965,0,1673617930,13134.15438698,72.19218420000107,53583.648122880004 2023-01-13,13:52:15.000,13,11076586,12325,0,1673617934,13134.09376019,72.29087201999937,53583.68305848 2023-01-13,13:52:19.000,13,11076559,12165,0,1673617938,13134.02639708999,72.26267550000193,53583.78087816001 2023-01-13,13:52:23.000,13,11076566,12285,0,1673617942,13133.96577029999,72.28382289000001,53583.836775120006 2023-01-13,13:52:27.000,13,11076528,12045,0,1673617946,13133.97250661,72.39660897000431,53583.78786528001 2023-01-13,13:52:31.000,13,11076659,12205,0,1673617950,13134.00618815999,72.41070723000303,53583.97651752001 2023-01-13,13:52:35.000,13,11076637,12285,0,1673617954,13134.10723280999,72.4811985300039,53583.983504640004 2023-01-13,13:52:39.000,13,11076551,12125,0,1673617958,13134.039869709995,72.38251070999831,53584.102285680005 2023-01-13,13:52:43.000,13,11076558,11965,0,1673617962,13133.959033989995,72.3331668000028,53584.179144 2023-01-13,13:52:47.000,13,11076690,12165,0,1673617966,13133.77041731,72.41070723000303,53584.24202808001 2023-01-13,13:52:51.000,13,11076545,11965,0,1673617970,13133.709790519999,72.3684124499996,53584.22805384 2023-01-13,13:52:55.000,13,11076582,12085,0,1673617974,13133.642427419989,72.37546157999896,53584.179144 2023-01-13,13:52:59.000,13,11076542,12245,0,1673617978,13133.541382769989,72.40365810000367,53584.30491216 2023-01-13,13:53:03.000,13,11076598,12045,0,1673617982,13133.480755979988,72.4671002699979,53584.221066720005 2023-01-13,13:53:07.000,13,11076594,12285,0,1673617986,13133.514437529993,72.4671002699979,53584.28395080001 2023-01-13,13:53:11.000,13,11076547,12325,0,1673617990,13133.500964909988,72.50939505000133,53584.26298944001 2023-01-13,13:53:15.000,13,11076623,12125,0,1673617994,13133.575064319994,72.54464069999813,53584.353822 2023-01-13,13:53:19.000,13,11076605,12005,0,1673617998,13133.561591699989,72.52349331000005,53584.36779624 2023-01-13,13:53:23.000,13,11076697,12245,0,1673618002,13133.608745869999,72.49529679000261,53584.51452576 2023-01-13,13:53:27.000,13,11076567,12245,0,1673618006,13133.575064319994,72.4811985300039,53584.507538640006 2023-01-13,13:53:31.000,13,11076616,12045,0,1673618010,13133.602009559989,72.38955983999767,53584.64029392 2023-01-13,13:53:35.000,13,11076624,12285,0,1673618014,13133.595273249994,72.38955983999767,53584.59837120001 2023-01-13,13:53:39.000,13,11076480,12085,0,1673618018,13133.541382769989,72.4671002699979,53584.68920376 2023-01-13,13:53:43.000,13,11076567,12045,0,1673618022,13133.386447639998,72.4811985300039,53584.69619088001 2023-01-13,13:53:47.000,13,11076681,12005,0,1673618026,13133.325820849997,72.62923025999771,53584.654268160004 2023-01-13,13:53:51.000,13,11076617,12205,0,1673618030,13133.325820849997,72.60808286999963,53584.69619088001 2023-01-13,13:53:55.000,13,11076629,12325,0,1673618034,13133.218039890002,72.74201634000201,53584.68920376 2023-01-13,13:53:59.000,13,11076665,12005,0,1673618038,13133.325820849997,72.72791808000329,53584.82894616 2023-01-13,13:54:03.000,13,11076574,12325,0,1673618042,13133.312348229992,72.72791808000329,53584.83593328001 2023-01-13,13:54:07.000,13,11076496,12285,0,1673618046,13133.352766089993,72.65742678000242,53584.842920400006 2023-01-13,13:54:11.000,13,11076566,12205,0,1673618050,13133.285402989997,72.5798863500022,53584.877856 2023-01-13,13:54:15.000,13,11076583,12405,0,1673618054,13133.292139299992,72.50939505000133,53584.90580448 2023-01-13,13:54:19.000,13,11076575,12125,0,1673618058,13133.258457750002,72.45300200999918,53585.00362416001 2023-01-13,13:54:23.000,13,11076551,12325,0,1673618062,13133.191094649992,72.39660897000431,53584.85689464 2023-01-13,13:54:27.000,13,11076598,12005,0,1673618066,13133.251721439992,72.3331668000028,53584.90580448 2023-01-13,13:54:31.000,13,11076579,12245,0,1673618070,13133.130467859992,72.43890375000046,53584.877856 2023-01-13,13:54:35.000,13,11076625,12085,0,1673618074,13133.056368450001,72.45300200999918,53584.97567568 2023-01-13,13:54:39.000,13,11076624,12125,0,1673618078,13132.948587489991,72.49529679000261,53584.93375296001 2023-01-13,13:54:43.000,13,11076729,12285,0,1673618082,13132.901433319996,72.39660897000431,53584.97567568 2023-01-13,13:54:47.000,13,11076578,12325,0,1673618086,13132.77344343,72.3684124499996,53585.07349536 2023-01-13,13:54:51.000,13,11076664,11965,0,1673618090,13132.65218985,72.3331668000028,53584.96170144001 2023-01-13,13:54:55.000,13,11076668,12125,0,1673618094,13132.65218985,72.21333158999914,53584.96868856 2023-01-13,13:54:59.000,13,11076627,12165,0,1673618098,13132.638717229995,72.1216929000002,53585.02458552 2023-01-13,13:55:03.000,13,11076660,12165,0,1673618102,13132.557881509994,72.22742984999786,53584.93375296001 2023-01-13,13:55:07.000,13,11076503,12245,0,1673618106,13132.376001139994,72.22742984999786,53584.877856 2023-01-13,13:55:11.000,13,11076668,12125,0,1673618110,13132.322110659989,72.32611767000344,53584.891830240005 2023-01-13,13:55:15.000,13,11076609,12245,0,1673618114,13132.301901729988,72.4671002699979,53584.76606208001 2023-01-13,13:55:19.000,13,11076572,12005,0,1673618118,13132.315374349993,72.41070723000303,53584.891830240005 2023-01-13,13:55:23.000,13,11076688,12085,0,1673618122,13132.369264829998,72.49529679000261,53584.98266280001 2023-01-13,13:55:27.000,13,11076553,12205,0,1673618126,13132.167175529998,72.56578809000348,53584.78702344001 2023-01-13,13:55:31.000,13,11076601,12045,0,1673618130,13131.985295159997,72.50234592000197,53584.877856 2023-01-13,13:55:35.000,13,11076545,12245,0,1673618134,13131.938140990002,72.53759156999877,53584.84990752 2023-01-13,13:55:39.000,13,11076606,12165,0,1673618138,13131.702370139996,72.56578809000348,53584.78702344001 2023-01-13,13:55:43.000,13,11076622,12405,0,1673618142,13131.34534570999,72.65037765000307,53584.71715224001 2023-01-13,13:55:47.000,13,11076689,12405,0,1673618146,13131.190410579999,72.74201634000201,53584.7381136 2023-01-13,13:55:51.000,13,11076705,12125,0,1673618150,13130.947903419998,72.84775328999967,53584.654268160004 2023-01-13,13:55:55.000,13,11076746,11965,0,1673618154,13130.759286740002,72.90414633000182,53584.6333068 2023-01-13,13:55:59.000,13,11076592,12365,0,1673618158,13130.584142679996,73.0239815399982,53584.53548712 2023-01-13,13:56:03.000,13,11076624,12005,0,1673618162,13130.49657065,73.1367676200025,53584.605358320005 2023-01-13,13:56:07.000,13,11076630,12165,0,1673618166,13130.45615279,73.2847993500036,53584.388757600005 2023-01-13,13:56:11.000,13,11076580,12405,0,1673618170,13130.40899861999,73.36938891000318,53584.45164168001 2023-01-13,13:56:15.000,13,11076561,12245,0,1673618174,13130.34837182999,73.52446977000363,53584.4236932 2023-01-13,13:56:19.000,13,11076568,12325,0,1673618178,13130.422471239996,73.63725585000066,53584.51452576 2023-01-13,13:56:23.000,13,11076620,12325,0,1673618182,13130.321426589995,73.74299279999832,53584.47260304 2023-01-13,13:56:27.000,13,11076606,12245,0,1673618186,13130.24732717999,73.80643496999983,53584.41670608 2023-01-13,13:56:31.000,13,11076656,12125,0,1673618190,13130.099128359994,73.89807365999877,53584.388757600005 2023-01-13,13:56:35.000,13,11076733,12085,0,1673618194,13130.092392049999,74.00381061000371,53584.37478336 2023-01-13,13:56:39.000,13,11076593,12405,0,1673618198,13130.051974189999,74.15889147000416,53584.4236932 2023-01-13,13:56:43.000,13,11076596,12485,0,1673618202,13130.139546219994,74.26462842000183,53584.46561592 2023-01-13,13:56:47.000,13,11076658,12005,0,1673618206,13130.1934367,74.34921798000141,53584.50055152001 2023-01-13,13:56:51.000,13,11076619,12445,0,1673618210,13130.260799799995,74.56069188000401,53584.507538640006 2023-01-13,13:56:55.000,13,11076628,12005,0,1673618214,13130.40899861999,74.68757621999976,53584.486577280004 2023-01-13,13:56:59.000,13,11076661,12245,0,1673618218,13130.597615300001,74.80741143000341,53584.5634356 2023-01-13,13:57:03.000,13,11076532,12245,0,1673618222,13130.46962540999,74.96249229000387,53584.45862880001 2023-01-13,13:57:07.000,13,11076551,12045,0,1673618226,13130.483098029996,75.04003272000409,53584.556448480005 2023-01-13,13:57:11.000,13,11076574,12125,0,1673618230,13130.550461129991,75.18101531999855,53584.61933256001 2023-01-13,13:57:15.000,13,11076707,12085,0,1673618234,13130.638033160001,75.31494879000093,53584.61933256001 2023-01-13,13:57:19.000,13,11076595,11925,0,1673618238,13130.779495670002,75.43478400000458,53584.61234544 2023-01-13,13:57:23.000,13,11076586,12165,0,1673618242,13130.981584970003,75.64625789999991,53584.675229520006 2023-01-13,13:57:27.000,13,11076590,12125,0,1673618246,13131.210619509999,75.8436335400038,53584.81497192001 2023-01-13,13:57:31.000,13,11076558,12165,0,1673618250,13131.399236189995,76.0057635300036,53584.675229520006 2023-01-13,13:57:35.000,13,11076601,12165,0,1673618254,13131.51375346,76.20313917000021,53584.88484312001 2023-01-13,13:57:39.000,13,11076614,12165,0,1673618258,13131.581116559995,76.31592525000451,53584.821959040004 2023-01-13,13:57:43.000,13,11076687,12325,0,1673618262,13131.641743349996,76.41461307000282,53584.89881736 2023-01-13,13:57:47.000,13,11076668,12045,0,1673618266,13131.702370139996,76.39346568000474,53584.88484312001 2023-01-13,13:57:51.000,13,11076587,12205,0,1673618270,13131.911195749992,76.42166220000217,53584.99663704 2023-01-13,13:57:55.000,13,11076520,12485,0,1673618274,13132.093076119992,76.48510437000368,53584.99663704 2023-01-13,13:57:59.000,13,11076558,12125,0,1673618278,13132.315374349993,76.58379219000199,53585.08048248001 2023-01-13,13:58:03.000,13,11076523,12285,0,1673618282,13132.423155309989,76.69657826999901,53585.12240520001 2023-01-13,13:58:07.000,13,11076683,11965,0,1673618286,13132.517463649994,76.71772566000436,53585.31105744 2023-01-13,13:58:11.000,13,11076581,11805,0,1673618290,13132.63198092,76.75297131000116,53585.23419912 2023-01-13,13:58:15.000,13,11076569,12045,0,1673618294,13132.74649818999,76.85870825999882,53585.25516048 2023-01-13,13:58:19.000,13,11076667,12085,0,1673618298,13132.88796069999,76.87985565000417,53585.345993040006 2023-01-13,13:58:23.000,13,11076576,11965,0,1673618302,13132.962060109996,77.11247694000485,53585.23419912 2023-01-13,13:58:27.000,13,11076684,12005,0,1673618306,13133.029423209991,77.17591910999909,53585.36695440001 2023-01-13,13:58:31.000,13,11076519,12245,0,1673618310,13133.164149409997,77.21116476000316,53585.40189 2023-01-13,13:58:35.000,13,11076706,12125,0,1673618314,13133.352766089993,77.30985258000146,53585.45079984 2023-01-13,13:58:39.000,13,11076547,12005,0,1673618318,13133.352766089993,77.5142773500047,53585.49970968 2023-01-13,13:58:43.000,13,11076669,12125,0,1673618322,13133.500964909988,77.55657213000086,53585.60451648001 2023-01-13,13:58:47.000,13,11076699,12245,0,1673618326,13133.548119079998,77.62706343000173,53585.730284640005 2023-01-13,13:58:51.000,13,11076582,12245,0,1673618330,13133.635691109994,77.61296517000301,53585.76522024 2023-01-13,13:58:55.000,13,11076605,12085,0,1673618334,13133.676108969994,77.6975547300026,53585.7163104 2023-01-13,13:58:59.000,13,11076576,12165,0,1673618338,13133.817571479995,77.77509516000282,53585.86303992 2023-01-13,13:59:03.000,13,11076572,12285,0,1673618342,13133.669372659999,77.90902862999792,53585.74425888 2023-01-13,13:59:07.000,13,11076556,12245,0,1673618346,13133.756944689994,78.05706035999901,53585.97483384 2023-01-13,13:59:11.000,13,11076508,12085,0,1673618350,13133.90514350999,78.21919034999883,53586.07964064 2023-01-13,13:59:15.000,13,11076615,12325,0,1673618354,13133.938825059995,78.32492730000376,53586.14951184 2023-01-13,13:59:19.000,13,11076718,12245,0,1673618358,13133.96577029999,78.45886076999886,53586.12156336 2023-01-13,13:59:23.000,13,11076671,12005,0,1673618362,13134.15438698,78.54345032999845,53586.331176960004 2023-01-13,13:59:27.000,13,11076602,12005,0,1673618366,13134.181332219996,78.68443293000018,53586.42899664 2023-01-13,13:59:31.000,13,11076561,12205,0,1673618370,13134.289113179992,78.80426814000384,53586.53380344 2023-01-13,13:59:35.000,13,11076648,12285,0,1673618374,13134.383421519997,78.83951379000064,53586.64559736 2023-01-13,13:59:39.000,13,11076611,11965,0,1673618378,13134.396894140002,78.85361204999936,53586.72944280001 2023-01-13,13:59:43.000,13,11076484,12325,0,1673618382,13134.336267350001,78.9100050900015,53586.84822384001 2023-01-13,13:59:47.000,13,11076572,12325,0,1673618386,13134.423839379997,79.0932824699994,53586.855210960006 2023-01-13,13:59:51.000,13,11076524,12085,0,1673618390,13134.625928679998,79.18492115999834,53587.02988896 2023-01-13,13:59:55.000,13,11076613,11965,0,1673618394,13134.700028089988,79.33295288999943,53587.09976016 2023-01-13,13:59:59.000,13,11076696,12045,0,1673618398,13134.700028089988,79.26951071999792,53587.23251544001 2023-01-13,14:00:03.000,13,11076633,12165,0,1673618402,13134.747182259998,79.26246158999857,53587.37225784 2023-01-13,14:00:07.000,13,11076613,11885,0,1673618406,13134.632664989993,79.22016681000241,53587.44212904 2023-01-13,14:00:11.000,13,11076565,12245,0,1673618410,13134.524884029997,79.26246158999857,53587.51200024 2023-01-13,14:00:15.000,13,11076594,12485,0,1673618414,13134.403630449997,79.34705114999815,53587.61680704001 2023-01-13,14:00:19.000,13,11076545,12165,0,1673618418,13134.410366759992,79.6149180900029,53587.623794160005 2023-01-13,14:00:23.000,13,11076568,12245,0,1673618422,13134.262167939996,79.762949820004,53587.44911616001 2023-01-13,14:00:27.000,13,11076534,12405,0,1673618426,13134.282376869996,79.86868677000166,53587.49802600001 2023-01-13,14:00:31.000,13,11076596,12045,0,1673618430,13134.19480484,79.9603254600006,53587.470077519996 2023-01-13,14:00:35.000,13,11076645,12125,0,1673618434,13134.120705429996,79.8968832899991,53587.48405176 2023-01-13,14:00:39.000,13,11076583,12245,0,1673618438,13133.938825059995,79.79819547000079,53587.37924496001 2023-01-13,14:00:43.000,13,11076793,12485,0,1673618442,13133.91187982,79.66426199999842,53587.48405176 2023-01-13,14:00:47.000,13,11076691,12165,0,1673618446,13133.93208875,79.5514759200014,53587.49802600001 2023-01-13,14:00:51.000,13,11076526,12325,0,1673618450,13133.93208875,79.66426199999842,53587.470077519996 2023-01-13,14:00:55.000,13,11076603,12125,0,1673618454,13133.90514350999,79.76999895000336,53587.456103280005 2023-01-13,14:00:59.000,13,11076652,12205,0,1673618458,13133.777153619994,79.92507981000381,53587.38623208 2023-01-13,14:01:03.000,13,11076542,11965,0,1673618462,13133.676108969994,80.11540632000106,53587.35129648001 2023-01-13,14:01:07.000,13,11076590,12205,0,1673618466,13133.642427419989,80.11540632000106,53587.337322240004 2023-01-13,14:01:11.000,13,11076661,11925,0,1673618470,13133.561591699989,80.25638892000279,53587.288412400005 2023-01-13,14:01:15.000,13,11076674,12005,0,1673618474,13133.649163729999,80.39737152000453,53587.18360560001 2023-01-13,14:01:19.000,13,11076609,12245,0,1673618478,13133.622218489989,80.60884541999985,53587.20456696 2023-01-13,14:01:23.000,13,11076652,12325,0,1673618482,13133.676108969994,80.78507366999838,53587.2185412 2023-01-13,14:01:27.000,13,11076591,12165,0,1673618486,13133.622218489989,80.82736845000181,53587.0089276 2023-01-13,14:01:31.000,13,11076577,12165,0,1673618490,13133.655900039994,80.94015452999884,53587.120721520005 2023-01-13,14:01:35.000,13,11076643,11925,0,1673618494,13133.669372659999,80.89785975000268,53587.05783744 2023-01-13,14:01:39.000,13,11076683,12245,0,1673618498,13133.80409885999,80.94015452999884,53587.08578592 2023-01-13,14:01:43.000,13,11076648,11925,0,1673618502,13133.74347206999,80.92605627000012,53587.022901840006 2023-01-13,14:01:47.000,13,11076527,12245,0,1673618506,13133.8310441,81.04589148000377,53586.96001776 2023-01-13,14:01:51.000,13,11076627,12245,0,1673618510,13133.99271554,81.17982494999887,53586.93206928 2023-01-13,14:01:55.000,13,11076597,12125,0,1673618514,13134.15438698,81.38424972000212,53586.904120800005 2023-01-13,14:01:59.000,13,11076640,12285,0,1673618518,13134.423839379997,81.57457622999937,53586.99495336001 2023-01-13,14:02:03.000,13,11076525,12125,0,1673618522,13134.632664989993,81.69441144000302,53587.01591472001 2023-01-13,14:02:07.000,13,11076485,12085,0,1673618526,13134.787600119998,81.72260796000046,53587.06482456001 2023-01-13,14:02:11.000,13,11076627,12285,0,1673618530,13134.935798939994,81.69441144000302,53587.0787988 2023-01-13,14:02:15.000,13,11076670,12125,0,1673618534,13135.08399775999,81.60277275000408,53587.02988896 2023-01-13,14:02:19.000,13,11076505,12005,0,1673618538,13135.35345016,81.53933058000257,53587.071811680005 2023-01-13,14:02:23.000,13,11076586,12405,0,1673618542,13135.548803149992,81.44769189000363,53587.09976016 2023-01-13,14:02:27.000,13,11076628,12125,0,1673618546,13135.562275769997,81.33490580999933,53587.09976016 2023-01-13,14:02:31.000,13,11076484,12085,0,1673618550,13135.717210900002,81.27851277000445,53587.14168288001 2023-01-13,14:02:35.000,13,11076469,12125,0,1673618554,13135.878882339988,81.16572669000016,53587.0787988 2023-01-13,14:02:39.000,13,11076642,12125,0,1673618558,13136.114653189994,81.08113713000057,53587.14168288001 2023-01-13,14:02:43.000,13,11076682,12445,0,1673618562,13136.32347879999,81.03884235000442,53587.288412400005 2023-01-13,14:02:47.000,13,11076544,12285,0,1673618566,13136.619876439996,80.92605627000012,53587.169631360004 2023-01-13,14:02:51.000,13,11076598,11965,0,1673618570,13136.835438360002,80.95425279000483,53587.288412400005 2023-01-13,14:02:55.000,13,11076587,12125,0,1673618574,13137.084681829998,80.8132701900031,53587.33033512001 2023-01-13,14:02:59.000,13,11076659,12485,0,1673618578,13137.199199099989,80.68638585000008,53587.407193440005 2023-01-13,14:03:03.000,13,11076586,12125,0,1673618582,13137.192462789993,80.4185189100026,53587.44212904 2023-01-13,14:03:07.000,13,11076646,12165,0,1673618586,13137.044263969998,80.1083571900017,53587.37924496001 2023-01-13,14:03:11.000,13,11076527,12125,0,1673618590,13137.057736590003,79.81229372999951,53587.3932192 2023-01-13,14:03:15.000,13,11076566,12005,0,1673618594,13136.990373489993,79.57262330999947,53587.31636088 2023-01-13,14:03:19.000,13,11076571,12325,0,1673618598,13137.044263969998,79.41049331999966,53587.323348 2023-01-13,14:03:23.000,13,11076615,12325,0,1673618602,13137.253089579994,79.31180550000136,53587.3932192 2023-01-13,14:03:27.000,13,11076550,12045,0,1673618606,13137.327188989999,79.0932824699994,53587.48405176 2023-01-13,14:03:31.000,13,11076641,11885,0,1673618610,13137.36087053999,78.90295596000215,53587.48405176 2023-01-13,14:03:35.000,13,11076641,12205,0,1673618614,13137.42823364,78.63508902000467,53587.48405176 2023-01-13,14:03:39.000,13,11076608,12245,0,1673618618,13137.387815779999,78.42361512000207,53587.58885856 2023-01-13,14:03:43.000,13,11076636,12325,0,1673618622,13137.286771129999,78.1416499199986,53587.49802600001 2023-01-13,14:03:47.000,13,11076608,12325,0,1673618626,13137.286771129999,77.93722515000263,53587.47706464001 2023-01-13,14:03:51.000,13,11076636,11965,0,1673618630,13137.266562199999,77.80329168000026,53587.49103888 2023-01-13,14:03:55.000,13,11076592,12245,0,1673618634,13137.125099689998,77.7609969000041,53587.55392296 2023-01-13,14:03:59.000,13,11076611,12325,0,1673618638,13136.929746699992,77.71870212000067,53587.43514192 2023-01-13,14:04:03.000,13,11076538,11965,0,1673618642,13136.768075259992,77.63411256000109,53587.525974480006 2023-01-13,14:04:07.000,13,11076641,11965,0,1673618646,13136.626612749991,77.46493344000191,53587.407193440005 2023-01-13,14:04:11.000,13,11076691,12165,0,1673618650,13136.50535916999,77.33099996999954,53587.48405176 2023-01-13,14:04:15.000,13,11076542,12365,0,1673618654,13136.357160349995,77.18296823999844,53587.37924496001 2023-01-13,14:04:19.000,13,11076642,12245,0,1673618658,13136.35042404,77.02788737999799,53587.27443816 2023-01-13,14:04:23.000,13,11076562,12165,0,1673618662,13136.067499019999,77.04903477000335,53587.29539952 2023-01-13,14:04:27.000,13,11076637,12245,0,1673618666,13135.932772819993,76.9926417300012,53587.134695759996 2023-01-13,14:04:31.000,13,11076560,12045,0,1673618670,13135.804782929998,76.92215043000033,53587.21155408001 2023-01-13,14:04:35.000,13,11076628,12045,0,1673618674,13135.676793040002,76.85870825999882,53587.14867 2023-01-13,14:04:39.000,13,11076601,12085,0,1673618678,13135.703738279997,76.80231522000395,53587.16264424001 2023-01-13,14:04:43.000,13,11076522,12125,0,1673618682,13135.764365069997,76.57674306000263,53587.134695759996 2023-01-13,14:04:47.000,13,11076637,12205,0,1673618686,13135.676793040002,76.44280959000025,53586.99495336001 2023-01-13,14:04:51.000,13,11076606,12285,0,1673618690,13135.629638869992,76.31592525000451,53587.022901840006 2023-01-13,14:04:55.000,13,11076589,12125,0,1673618694,13135.481440049996,76.22428655999829,53586.93206928 2023-01-13,14:04:59.000,13,11076638,12085,0,1673618698,13135.21198765,76.06920569999784,53586.92508216001 2023-01-13,14:05:03.000,13,11076549,12325,0,1673618702,13134.98295310999,75.98461613999825,53586.82726248001 2023-01-13,14:05:07.000,13,11076572,11925,0,1673618706,13134.740445949988,76.05510743999912,53586.60367464 2023-01-13,14:05:11.000,13,11076774,11965,0,1673618710,13134.679819159988,75.91412484000466,53586.49188072001 2023-01-13,14:05:15.000,13,11076595,12005,0,1673618714,13134.619192370003,75.83658441000443,53586.46393224001 2023-01-13,14:05:19.000,13,11076710,12165,0,1673618718,13134.538356650002,75.83658441000443,53586.31720272 2023-01-13,14:05:23.000,13,11076525,12285,0,1673618722,13134.255431630001,75.83658441000443,53586.28925424 2023-01-13,14:05:27.000,13,11076733,12165,0,1673618726,13134.019660779995,75.92117397000402,53586.32418984001 2023-01-13,14:05:31.000,13,11076671,12045,0,1673618730,13133.89167089,75.86478093000187,53586.14951184 2023-01-13,14:05:35.000,13,11076559,12325,0,1673618734,13133.709790519999,75.85068267000315,53586.065666400005 2023-01-13,14:05:39.000,13,11076564,12125,0,1673618738,13133.628954799999,75.8295352799978,53585.91194976 2023-01-13,14:05:43.000,13,11076514,12325,0,1673618742,13133.622218489989,75.68150355000398,53585.97483384 2023-01-13,14:05:47.000,13,11076630,11965,0,1673618746,13133.534646459993,75.62511051000183,53585.828104320004 2023-01-13,14:05:51.000,13,11076558,12285,0,1673618750,13133.500964909988,75.56166834000032,53585.779194480005 2023-01-13,14:05:55.000,13,11076572,12165,0,1673618754,13133.359502400002,75.61101225000311,53585.79316872001 2023-01-13,14:05:59.000,13,11076619,12165,0,1673618758,13133.096786310001,75.68150355000398,53585.65342632001 2023-01-13,14:06:03.000,13,11076616,11925,0,1673618762,13132.85427915,75.66740528999799,53585.59054224 2023-01-13,14:06:07.000,13,11076493,12405,0,1673618766,13132.66566246999,75.70265094000206,53585.52067104 2023-01-13,14:06:11.000,13,11076534,12165,0,1673618770,13132.490518409999,75.63215964000119,53585.38791576001 2023-01-13,14:06:15.000,13,11076589,12205,0,1673618774,13132.497254719994,75.54052095000225,53585.3320188 2023-01-13,14:06:19.000,13,11076553,12325,0,1673618778,13132.477045789994,75.35724357000436,53585.35996728 2023-01-13,14:06:23.000,13,11076672,12205,0,1673618782,13132.362528519989,75.35019443999772,53585.23419912 2023-01-13,14:06:27.000,13,11076590,12045,0,1673618786,13132.194120769993,75.32904704999964,53585.26913472001 2023-01-13,14:06:31.000,13,11076719,12125,0,1673618790,13131.978558850002,75.30085053000221,53585.18528928 2023-01-13,14:06:35.000,13,11076588,12165,0,1673618794,13131.722579069996,75.42773486999795,53585.09445672 2023-01-13,14:06:39.000,13,11076696,12045,0,1673618798,13131.52722607999,75.56871746999968,53585.108430960005 2023-01-13,14:06:43.000,13,11076789,11845,0,1673618802,13131.560907629995,75.80133876000036,53585.03157264001 2023-01-13,14:06:47.000,13,11076584,12125,0,1673618806,13131.621534419995,75.87887919000059,53585.059521120005 2023-01-13,14:06:51.000,13,11076712,12205,0,1673618810,13131.51375346,75.93527223000274,53585.08048248001 2023-01-13,14:06:55.000,13,11076604,12325,0,1673618814,13131.601325489995,76.01986179000232,53585.05253400001 2023-01-13,14:06:59.000,13,11076615,12325,0,1673618818,13131.49354453,75.9775670099989,53585.0175984 2023-01-13,14:07:03.000,13,11076645,11805,0,1673618822,13131.43291774,75.86478093000187,53584.91279160001 2023-01-13,14:07:07.000,13,11076585,12005,0,1673618826,13131.500280839995,75.8295352799978,53585.00362416001 2023-01-13,14:07:11.000,13,11076565,11925,0,1673618830,13131.480071909995,75.8295352799978,53585.12240520001 2023-01-13,14:07:15.000,13,11076527,11965,0,1673618834,13131.379027259994,75.98461613999825,53585.06650824 2023-01-13,14:07:19.000,13,11076556,12325,0,1673618838,13131.39249988,76.22428655999829,53585.04554688 2023-01-13,14:07:23.000,13,11076481,12325,0,1673618842,13131.277982609994,76.36526916000003,53585.08048248001 2023-01-13,14:07:27.000,13,11076573,12285,0,1673618846,13131.203883199989,76.45690784999897,53585.11541808 2023-01-13,14:07:31.000,13,11076574,12325,0,1673618850,13131.163465339989,76.39346568000474,53585.14336656 2023-01-13,14:07:35.000,13,11076580,12245,0,1673618854,13131.217355819994,76.44985871999961,53585.20625064 2023-01-13,14:07:39.000,13,11076642,12285,0,1673618858,13131.28471891999,76.41461307000282,53585.12240520001 2023-01-13,14:07:43.000,13,11076588,12325,0,1673618862,13131.318400469994,76.6472343600035,53585.12240520001 2023-01-13,14:07:47.000,13,11076619,12285,0,1673618866,13131.251037369999,76.90100304000225,53585.09445672 2023-01-13,14:07:51.000,13,11076529,12005,0,1673618870,13131.271246299999,77.0560839000027,53585.20625064 2023-01-13,14:07:55.000,13,11076649,12165,0,1673618874,13131.116311169993,77.14067346000229,53585.178302160006 2023-01-13,14:07:59.000,13,11076567,12005,0,1673618878,13131.163465339989,77.10542780999822,53585.2621476 2023-01-13,14:08:03.000,13,11076671,12205,0,1673618882,13131.271246299999,77.09837867999886,53585.47874832 2023-01-13,14:08:07.000,13,11076576,12005,0,1673618886,13131.51375346,77.25345953999931,53585.29009608001 2023-01-13,14:08:11.000,13,11076635,12085,0,1673618890,13131.6754249,77.47903170000063,53585.325031680004 2023-01-13,14:08:15.000,13,11076590,12205,0,1673618894,13131.796678480001,77.80329168000026,53585.52067104 2023-01-13,14:08:19.000,13,11076620,11965,0,1673618898,13131.837096340001,78.02181471000222,53585.50669680001 2023-01-13,14:08:23.000,13,11076528,12245,0,1673618902,13131.73605169,77.97247079999943,53585.40189 2023-01-13,14:08:27.000,13,11076505,12125,0,1673618906,13131.57438025,77.86673385000176,53585.63246496001 2023-01-13,14:08:31.000,13,11076638,12085,0,1673618910,13131.601325489995,77.71165299000131,53585.6464392 2023-01-13,14:08:35.000,13,11076649,12085,0,1673618914,13131.810151099991,77.61296517000301,53585.70233616001 2023-01-13,14:08:39.000,13,11076728,12165,0,1673618918,13131.884250509996,77.66935820999788,53585.68836192 2023-01-13,14:08:43.000,13,11076529,12405,0,1673618922,13132.295165419993,77.78919342000154,53585.80015584001 2023-01-13,14:08:47.000,13,11076618,12085,0,1673618926,13132.52419995999,78.08525688000373,53586.0307308 2023-01-13,14:08:51.000,13,11076589,12245,0,1673618930,13132.638717229995,78.34607469000184,53586.065666400005 2023-01-13,14:08:55.000,13,11076613,11965,0,1673618934,13132.800388669995,78.5011555500023,53586.14951184 2023-01-13,14:08:59.000,13,11076707,12245,0,1673618938,13132.9553238,78.65623641000275,53586.20540880001 2023-01-13,14:09:03.000,13,11076610,12165,0,1673618942,13132.93511487,78.67033467000147,53586.163486080004 2023-01-13,14:09:07.000,13,11076651,12325,0,1673618946,13133.076577380001,78.63508902000467,53586.21239592 2023-01-13,14:09:11.000,13,11076643,12285,0,1673618950,13133.218039890002,78.64918728000339,53586.38707392 2023-01-13,14:09:15.000,13,11076623,12205,0,1673618954,13133.143940479997,78.4518116399995,53586.49188072001 2023-01-13,14:09:19.000,13,11076603,12365,0,1673618958,13133.170885719992,78.34607469000184,53586.498867840004 2023-01-13,14:09:23.000,13,11076603,12005,0,1673618962,13133.393183949993,78.41656599000271,53586.70848144001 2023-01-13,14:09:27.000,13,11076643,12165,0,1673618966,13133.541382769989,78.42361512000207,53586.834249600004 2023-01-13,14:09:31.000,13,11076539,12125,0,1673618970,13133.622218489989,78.55049945999781,53586.86219808 2023-01-13,14:09:35.000,13,11076619,11965,0,1673618974,13133.797362549994,78.64213815000403,53586.904120800005 2023-01-13,14:09:39.000,13,11076679,12325,0,1673618978,13133.918616129995,78.68443293000018,53586.98097912 2023-01-13,14:09:43.000,13,11076683,11965,0,1673618982,13134.04660601999,78.75492423000105,53587.05783744 2023-01-13,14:09:47.000,13,11076596,11965,0,1673618986,13134.235222700001,78.88180857000407,53587.09277304001 2023-01-13,14:09:51.000,13,11076499,12125,0,1673618990,13134.572038199993,78.84656292,53587.19757984 2023-01-13,14:09:55.000,13,11076644,12245,0,1673618994,13134.733709639993,78.92410335000022,53587.37924496001 2023-01-13,14:09:59.000,13,11076512,12325,0,1673618998,13134.861699529989,78.81836640000256,53587.42815480001 2023-01-13,14:10:03.000,13,11076501,12325,0,1673619002,13134.908853699999,78.87475944000471,53587.47706464001 2023-01-13,14:10:07.000,13,11076662,12005,0,1673619006,13134.90211738999,78.83951379000064,53587.672704000004 2023-01-13,14:10:11.000,13,11076548,12125,0,1673619010,13134.868435839999,78.83246466000128,53587.65174264 2023-01-13,14:10:15.000,13,11076712,12245,0,1673619014,13134.929062629999,78.72672771000362,53587.81943352 2023-01-13,14:10:19.000,13,11076667,12125,0,1673619018,13134.98968942,78.59279424000124,53587.72860096 2023-01-13,14:10:23.000,13,11076720,12205,0,1673619022,13135.03010728,78.57869598000252,53587.72161384 2023-01-13,14:10:27.000,13,11076668,12285,0,1673619026,13135.158097169995,78.5998433700006,53587.95218880001 2023-01-13,14:10:31.000,13,11076578,12485,0,1673619030,13135.10420668999,78.51525381000101,53587.89629184 2023-01-13,14:10:35.000,13,11076795,12165,0,1673619034,13135.21198765,78.5998433700006,53587.93821456 2023-01-13,14:10:39.000,13,11076610,12125,0,1673619038,13135.16483347999,78.76197336000041,53587.88231760001 2023-01-13,14:10:43.000,13,11076630,12085,0,1673619042,13135.18504240999,78.79721901000448,53588.06398272 2023-01-13,14:10:47.000,13,11076718,12165,0,1673619046,13135.24566919999,78.71967858000426,53588.140841039996 2023-01-13,14:10:51.000,13,11076573,12005,0,1673619050,13135.15136086,78.62803988999804,53588.10590544 2023-01-13,14:10:55.000,13,11076583,12165,0,1673619054,13135.238932889995,78.43771338000079,53588.14782816001 2023-01-13,14:10:59.000,13,11076641,12165,0,1673619058,13135.25240551,78.45886076999886,53588.15481528 2023-01-13,14:11:03.000,13,11076683,12205,0,1673619062,13135.21198765,78.42361512000207,53588.03603424 2023-01-13,14:11:07.000,13,11076562,12205,0,1673619066,13135.12441561999,78.47295903000486,53588.0919312 2023-01-13,14:11:11.000,13,11076498,12085,0,1673619070,13135.016634659994,78.4518116399995,53588.008085760004 2023-01-13,14:11:15.000,13,11076599,12125,0,1673619074,13134.828017979999,78.43771338000079,53588.08494408 2023-01-13,14:11:19.000,13,11076599,12325,0,1673619078,13134.646137609998,78.38132033999864,53587.93821456 2023-01-13,14:11:23.000,13,11076507,12245,0,1673619082,13134.659610229988,78.32492730000376,53588.05000848001 2023-01-13,14:11:27.000,13,11076686,12285,0,1673619086,13134.565301889997,78.17689557000267,53588.00109864001 2023-01-13,14:11:31.000,13,11076533,12165,0,1673619090,13134.417103070002,78.09230601000309,53588.09891832001 2023-01-13,14:11:35.000,13,11076655,12045,0,1673619094,13134.343003659997,78.13460078999924,53587.93821456 2023-01-13,14:11:39.000,13,11076631,12165,0,1673619098,13134.235222700001,78.12050253000052,53587.94520168 2023-01-13,14:11:43.000,13,11076585,12285,0,1673619102,13134.215013770001,78.16279731000395,53587.861356240006 2023-01-13,14:11:47.000,13,11076701,11885,0,1673619106,13134.08702387999,78.31082903999777,53587.67969112 2023-01-13,14:11:51.000,13,11076649,11845,0,1673619110,13134.039869709995,78.27558339000097,53587.76353656001 2023-01-13,14:11:55.000,13,11076595,11965,0,1673619114,13133.92535243999,78.16984644000331,53587.64475552001 2023-01-13,14:11:59.000,13,11076672,12125,0,1673619118,13133.75020838,78.02181471000222,53587.65174264 2023-01-13,14:12:03.000,13,11076747,12125,0,1673619122,13133.709790519999,77.88788123999984,53587.75654944 2023-01-13,14:12:07.000,13,11076608,12085,0,1673619126,13133.602009559989,77.86673385000176,53587.7076396 2023-01-13,14:12:11.000,13,11076593,12125,0,1673619130,13133.487492289998,77.76804603000346,53587.65872976 2023-01-13,14:12:15.000,13,11076685,12245,0,1673619134,13133.339293470002,77.76804603000346,53587.5329616 2023-01-13,14:12:19.000,13,11076608,12165,0,1673619138,13133.271930369992,77.78214429000218,53587.4630904 2023-01-13,14:12:23.000,13,11076704,11765,0,1673619142,13133.278666680002,77.83853733000433,53587.30937376001 2023-01-13,14:12:27.000,13,11076598,12325,0,1673619146,13133.379711330002,77.8314881999977,53587.407193440005 2023-01-13,14:12:31.000,13,11076607,12325,0,1673619150,13133.386447639998,77.80329168000026,53587.23251544001 2023-01-13,14:12:35.000,13,11076675,12205,0,1673619154,13133.500964909988,77.65525994999916,53587.20456696 2023-01-13,14:12:39.000,13,11076744,12325,0,1673619158,13133.393183949993,77.69050560000323,53587.16264424001 2023-01-13,14:12:43.000,13,11076621,12045,0,1673619162,13133.372975019993,77.40854039999977,53587.2185412 2023-01-13,14:12:47.000,13,11076522,12325,0,1673619166,13133.372975019993,77.26755779999803,53587.134695759996 2023-01-13,14:12:51.000,13,11076601,11965,0,1673619170,13133.244985129997,77.1900173699978,53587.05783744 2023-01-13,14:12:55.000,13,11076551,12445,0,1673619174,13133.191094649992,77.21116476000316,53587.0787988 2023-01-13,14:12:59.000,13,11076574,11965,0,1673619178,13133.218039890002,77.18296823999844,53586.98097912 2023-01-13,14:13:03.000,13,11076708,12245,0,1673619182,13133.204567269997,77.14772259000165,53586.82726248001 2023-01-13,14:13:07.000,13,11076679,12125,0,1673619186,13133.258457750002,77.19706650000444,53586.82726248001 2023-01-13,14:13:11.000,13,11076627,12045,0,1673619190,13133.191094649992,77.10542780999822,53586.785339760005 2023-01-13,14:13:15.000,13,11076649,12205,0,1673619194,13133.346029779997,77.10542780999822,53586.687520080006 2023-01-13,14:13:19.000,13,11076656,12165,0,1673619198,13133.346029779997,77.09837867999886,53586.7643784 2023-01-13,14:13:23.000,13,11076619,11925,0,1673619202,13133.527910149998,76.9573960800044,53586.834249600004 2023-01-13,14:13:27.000,13,11076476,12205,0,1673619206,13133.588536939998,76.99969086000056,53586.70149432 2023-01-13,14:13:31.000,13,11076558,12125,0,1673619210,13133.541382769989,76.98559260000184,53586.72944280001 2023-01-13,14:13:35.000,13,11076659,12245,0,1673619214,13133.521173839988,77.02083824999863,53586.82027536 2023-01-13,14:13:39.000,13,11076757,12045,0,1673619218,13133.494228599993,76.9573960800044,53586.687520080006 2023-01-13,14:13:43.000,13,11076547,12125,0,1673619222,13133.460547049988,77.04903477000335,53586.61066176001 2023-01-13,14:13:47.000,13,11076720,12245,0,1673619226,13133.534646459993,77.04198564000399,53586.61066176001 2023-01-13,14:13:51.000,13,11076727,12045,0,1673619230,13133.507701219998,76.92919955999969,53586.54079056001 2023-01-13,14:13:55.000,13,11076564,12205,0,1673619234,13133.534646459993,76.92919955999969,53586.65258448 2023-01-13,14:13:59.000,13,11076697,12245,0,1673619238,13133.507701219998,76.92919955999969,53586.70848144001 2023-01-13,14:14:03.000,13,11076627,12125,0,1673619242,13133.70305420999,76.72477479000372,53586.79931400001 2023-01-13,14:14:07.000,13,11076676,12205,0,1673619246,13133.756944689994,76.7811678299986,53586.75739128001 2023-01-13,14:14:11.000,13,11076600,12045,0,1673619250,13133.76368099999,76.70362739999837,53586.8691852 2023-01-13,14:14:15.000,13,11076642,12245,0,1673619254,13133.88493457999,76.68952913999965,53586.785339760005 2023-01-13,14:14:19.000,13,11076641,12125,0,1673619258,13133.777153619994,76.66838175000157,53586.8691852 2023-01-13,14:14:23.000,13,11076570,12125,0,1673619262,13133.75020838,76.67543088000093,53586.91809504 2023-01-13,14:14:27.000,13,11076597,11965,0,1673619266,13133.736735759994,76.62608696999814,53586.904120800005 2023-01-13,14:14:31.000,13,11076533,12245,0,1673619270,13133.8310441,76.60493958000006,53586.96001776 2023-01-13,14:14:35.000,13,11076722,11965,0,1673619274,13133.84451671999,76.58379219000199,53586.96001776 2023-01-13,14:14:39.000,13,11076660,12125,0,1673619278,13133.979242919995,76.62608696999814,53587.05085032 2023-01-13,14:14:43.000,13,11076671,12245,0,1673619282,13133.999451849995,76.63313610000478,53587.09277304001 2023-01-13,14:14:47.000,13,11076668,12325,0,1673619286,13134.06681494999,76.56264480000391,53587.169631360004 2023-01-13,14:14:51.000,13,11076640,11925,0,1673619290,13134.120705429996,76.54854653999791,53587.2534768 2023-01-13,14:14:55.000,13,11076613,12325,0,1673619294,13134.147650669991,76.39346568000474,53587.37924496001 2023-01-13,14:14:59.000,13,11076681,12045,0,1673619298,13134.08702387999,76.45690784999897,53587.302386639996 2023-01-13,14:15:03.000,13,11076612,12165,0,1673619302,13134.019660779995,76.55559567000455,53587.24648968 2023-01-13,14:15:07.000,13,11076532,12085,0,1673619306,13134.06681494999,76.47805524000432,53587.40020632001 2023-01-13,14:15:11.000,13,11076519,11965,0,1673619310,13134.01292447,76.3864165499981,53587.41418056 2023-01-13,14:15:15.000,13,11076587,12005,0,1673619314,13133.96577029999,76.47805524000432,53587.470077519996 2023-01-13,14:15:19.000,13,11076523,11965,0,1673619318,13134.060078639995,76.37936741999874,53587.5329616 2023-01-13,14:15:23.000,13,11076672,12045,0,1673619322,13134.10723280999,76.33707264000259,53587.60981992 2023-01-13,14:15:27.000,13,11076580,12325,0,1673619326,13134.10723280999,76.30887611999788,53587.63078128 2023-01-13,14:15:31.000,13,11076437,12205,0,1673619330,13134.221750079996,76.4005148100041,53587.67969112 2023-01-13,14:15:35.000,13,11076585,12325,0,1673619334,13134.17459591,76.41461307000282,53587.74956232 2023-01-13,14:15:39.000,13,11076680,11925,0,1673619338,13134.12744173999,76.47805524000432,53587.861356240006 2023-01-13,14:15:43.000,13,11076667,12245,0,1673619342,13134.15438698,76.54149740999856,53587.86834336 2023-01-13,14:15:47.000,13,11076764,12245,0,1673619346,13134.0331334,76.54854653999791,53587.93821456 2023-01-13,14:15:51.000,13,11076607,12205,0,1673619350,13134.039869709995,76.6472343600035,53588.029047120006 2023-01-13,14:15:55.000,13,11076566,12165,0,1673619354,13133.92535243999,76.60493958000006,53587.9871244 2023-01-13,14:15:59.000,13,11076699,12165,0,1673619358,13133.85125303,76.7459221800018,53588.029047120006 2023-01-13,14:16:03.000,13,11076588,12325,0,1673619362,13133.797362549994,76.8446100000001,53588.2316736 2023-01-13,14:16:07.000,13,11076681,12085,0,1673619366,13133.78388992999,76.95034694999777,53588.32250616 2023-01-13,14:16:11.000,13,11076558,12165,0,1673619370,13133.68284527999,77.0560839000027,53588.31551904001 2023-01-13,14:16:15.000,13,11076676,11925,0,1673619374,13133.588536939998,77.14772259000165,53588.35744176001 2023-01-13,14:16:19.000,13,11076478,12045,0,1673619378,13133.548119079998,77.11952607000421,53588.52513264001 2023-01-13,14:16:23.000,13,11076614,12365,0,1673619382,13133.440338119988,77.27460693000467,53588.476222799996 2023-01-13,14:16:27.000,13,11076754,12165,0,1673619386,13133.474019669993,77.42968778999784,53588.53910688 2023-01-13,14:16:31.000,13,11076584,12485,0,1673619390,13133.379711330002,77.5142773500047,53588.55308112001 2023-01-13,14:16:35.000,13,11076575,12325,0,1673619394,13133.346029779997,77.5142773500047,53588.49019704 2023-01-13,14:16:39.000,13,11076575,12205,0,1673619398,13133.460547049988,77.59181777999765,53588.63692656 2023-01-13,14:16:43.000,13,11076520,12245,0,1673619402,13133.527910149998,77.56362126000022,53588.8255788 2023-01-13,14:16:47.000,13,11076604,12125,0,1673619406,13133.487492289998,77.81034080999962,53588.72775912 2023-01-13,14:16:51.000,13,11076668,11885,0,1673619410,13133.447074429998,77.76804603000346,53588.8255788 2023-01-13,14:16:55.000,13,11076552,12165,0,1673619414,13133.507701219998,77.78919342000154,53588.79064320001 2023-01-13,14:16:59.000,13,11076606,12125,0,1673619418,13133.507701219998,77.87378298000112,53588.86051440001 2023-01-13,14:17:03.000,13,11076457,12205,0,1673619422,13133.507701219998,78.0077164500035,53588.88147576 2023-01-13,14:17:07.000,13,11076668,11805,0,1673619426,13133.474019669993,78.0077164500035,53589.05615376001 2023-01-13,14:17:11.000,13,11076539,12325,0,1673619430,13133.507701219998,78.07115861999773,53589.014231040004 2023-01-13,14:17:15.000,13,11076620,12245,0,1673619434,13133.440338119988,78.05706035999901,53589.0002568 2023-01-13,14:17:19.000,13,11076598,12205,0,1673619438,13133.548119079998,78.17689557000267,53589.014231040004 2023-01-13,14:17:23.000,13,11076611,12125,0,1673619442,13133.628954799999,78.24738687000354,53589.2098704 2023-01-13,14:17:27.000,13,11076636,11885,0,1673619446,13133.608745869999,78.1557481800046,53589.23781888 2023-01-13,14:17:31.000,13,11076568,12125,0,1673619450,13133.669372659999,78.26853426000162,53589.23781888 2023-01-13,14:17:35.000,13,11076490,12325,0,1673619454,13133.72326313999,78.33902556000248,53589.19589616001 2023-01-13,14:17:39.000,13,11076638,12325,0,1673619458,13133.78388992999,78.23328861000482,53589.24480600001 2023-01-13,14:17:43.000,13,11076740,12085,0,1673619462,13133.797362549994,78.30377990999841,53589.3146772 2023-01-13,14:17:47.000,13,11076676,11845,0,1673619466,13133.8310441,78.33197643000312,53589.21685752 2023-01-13,14:17:51.000,13,11076541,12005,0,1673619470,13133.857989339995,78.42361512000207,53589.32166432001 2023-01-13,14:17:55.000,13,11076586,12045,0,1673619474,13133.84451671999,78.43771338000079,53589.36358704001 2023-01-13,14:17:59.000,13,11076564,12165,0,1673619478,13134.039869709995,78.58574511000188,53589.43345824 2023-01-13,14:18:03.000,13,11076509,12245,0,1673619482,13134.05334233,78.59279424000124,53589.517303680004 2023-01-13,14:18:07.000,13,11076613,12085,0,1673619486,13134.120705429996,78.58574511000188,53589.55223928 2023-01-13,14:18:11.000,13,11076691,12085,0,1673619490,13134.255431630001,78.57869598000252,53589.62909760001 2023-01-13,14:18:15.000,13,11076651,11965,0,1673619494,13134.349739969992,78.64213815000403,53589.69198168 2023-01-13,14:18:19.000,13,11076624,12445,0,1673619498,13134.470993549992,78.74082597000233,53589.78281424 2023-01-13,14:18:23.000,13,11076700,12085,0,1673619502,13134.369948899992,78.64918728000339,53589.76185288 2023-01-13,14:18:27.000,13,11076599,12085,0,1673619506,13134.430575689992,78.72672771000362,53589.76884 2023-01-13,14:18:31.000,13,11076633,12005,0,1673619510,13134.457520930002,78.69148205999954,53589.81774984 2023-01-13,14:18:35.000,13,11076613,12285,0,1673619514,13134.585510819998,78.64213815000403,53589.88063392 2023-01-13,14:18:39.000,13,11076577,12165,0,1673619518,13134.646137609998,78.62803988999804,53589.83172408 2023-01-13,14:18:43.000,13,11076628,11925,0,1673619522,13134.794336429994,78.64918728000339,53590.041337680006 2023-01-13,14:18:47.000,13,11076585,12125,0,1673619526,13134.794336429994,78.66328554000211,53590.069286160004 2023-01-13,14:18:51.000,13,11076722,12085,0,1673619530,13134.760654879989,78.64918728000339,53590.16011872001 2023-01-13,14:18:55.000,13,11076713,12205,0,1673619534,13134.841490599989,78.64918728000339,53590.14614448 2023-01-13,14:18:59.000,13,11076639,12165,0,1673619538,13134.868435839999,78.64918728000339,53590.02736344 2023-01-13,14:19:03.000,13,11076649,12485,0,1673619542,13134.96948049,78.64918728000339,53590.090247520006 2023-01-13,14:19:07.000,13,11076665,12525,0,1673619546,13135.036843589995,78.5998433700006,53590.13217024001 2023-01-13,14:19:11.000,13,11076661,12245,0,1673619550,13135.03010728,78.5998433700006,53590.21601568 2023-01-13,14:19:15.000,13,11076532,12245,0,1673619554,13134.96948049,78.67033467000147,53590.27191264 2023-01-13,14:19:19.000,13,11076666,12285,0,1673619558,13134.895381079994,78.55754859000444,53590.32780960001 2023-01-13,14:19:23.000,13,11076657,12085,0,1673619562,13134.94253524999,78.5998433700006,53590.28588688 2023-01-13,14:19:27.000,13,11076625,12245,0,1673619566,13134.881908459989,78.53640119999909,53590.16710584 2023-01-13,14:19:31.000,13,11076646,12165,0,1673619570,13134.98295310999,78.40951686000335,53590.31383536 2023-01-13,14:19:35.000,13,11076672,12165,0,1673619574,13135.218723959995,78.34607469000184,53590.38370656 2023-01-13,14:19:39.000,13,11076624,12085,0,1673619578,13135.14462454999,78.42361512000207,53590.41165504 2023-01-13,14:19:43.000,13,11076662,12125,0,1673619582,13134.96274417999,78.36722207999992,53590.3627452 2023-01-13,14:19:47.000,13,11076577,12165,0,1673619586,13134.841490599989,78.43771338000079,53590.44659064001 2023-01-13,14:19:51.000,13,11076635,12005,0,1673619590,13134.726973329998,78.40246773000399,53590.38370656 2023-01-13,14:19:55.000,13,11076587,11965,0,1673619594,13134.774127499993,78.34607469000184,53590.27889976001 2023-01-13,14:19:59.000,13,11076735,12005,0,1673619598,13134.841490599989,78.22623947999818,53590.38370656 2023-01-13,14:20:03.000,13,11076662,11965,0,1673619602,13134.96274417999,78.13460078999924,53590.50947472 2023-01-13,14:20:07.000,13,11076776,12245,0,1673619606,13134.90211738999,78.12755165999988,53590.43960352 2023-01-13,14:20:11.000,13,11076607,12205,0,1673619610,13134.700028089988,78.16279731000395,53590.43960352 2023-01-13,14:20:15.000,13,11076489,12125,0,1673619614,13134.619192370003,78.19099383000139,53590.5024876 2023-01-13,14:20:19.000,13,11076566,12405,0,1673619618,13134.450784619992,78.16984644000331,53590.50947472 2023-01-13,14:20:23.000,13,11076606,12125,0,1673619622,13134.457520930002,78.14869904999796,53590.43960352 2023-01-13,14:20:27.000,13,11076540,12005,0,1673619626,13134.309322109992,77.95837254000071,53590.31383536 2023-01-13,14:20:31.000,13,11076708,12165,0,1673619630,13134.444048309997,77.95837254000071,53590.32780960001 2023-01-13,14:20:35.000,13,11076640,12165,0,1673619634,13134.363212589997,78.09935514000244,53590.29986112001 2023-01-13,14:20:39.000,13,11076750,12125,0,1673619638,13134.376685210002,78.13460078999924,53590.34178384 2023-01-13,14:20:43.000,13,11076675,12285,0,1673619642,13134.10723280999,78.28263252000033,53590.292874 2023-01-13,14:20:47.000,13,11076801,12245,0,1673619646,13133.979242919995,78.21919034999883,53590.4326164 2023-01-13,14:20:51.000,13,11076752,12165,0,1673619650,13133.90514350999,78.20509209000011,53590.29986112001 2023-01-13,14:20:55.000,13,11076421,12165,0,1673619654,13134.100496499996,78.1557481800046,53590.36973232001 2023-01-13,14:20:59.000,13,11076567,12205,0,1673619658,13134.10723280999,78.12755165999988,53590.3627452 2023-01-13,14:21:03.000,13,11076614,11965,0,1673619662,13134.05334233,78.33902556000248,53590.31383536 2023-01-13,14:21:07.000,13,11076483,12085,0,1673619666,13133.979242919995,78.33902556000248,53590.32780960001 2023-01-13,14:21:11.000,13,11076609,12165,0,1673619670,13133.857989339995,78.55049945999781,53590.355758080004 2023-01-13,14:21:15.000,13,11076624,12325,0,1673619674,13133.75020838,78.66328554000211,53590.46755200001 2023-01-13,14:21:19.000,13,11076627,12085,0,1673619678,13133.797362549994,78.69148205999954,53590.60030728 2023-01-13,14:21:23.000,13,11076657,12245,0,1673619682,13133.87146196,78.80426814000384,53590.66319136001 2023-01-13,14:21:27.000,13,11076572,11965,0,1673619686,13133.84451671999,78.70558031999826,53590.72607544 2023-01-13,14:21:31.000,13,11076661,12245,0,1673619690,13133.68284527999,78.85361204999936,53590.70511408001 2023-01-13,14:21:35.000,13,11076613,12165,0,1673619694,13133.541382769989,78.9593490000043,53590.77498528 2023-01-13,14:21:39.000,13,11076620,12125,0,1673619698,13133.332557159993,79.17787202999898,53590.71908832 2023-01-13,14:21:43.000,13,11076650,12005,0,1673619702,13133.231512509992,79.27655985000456,53590.544410320006 2023-01-13,14:21:47.000,13,11076656,12125,0,1673619706,13133.305611919997,79.33295288999943,53590.474539120005 2023-01-13,14:21:51.000,13,11076616,12125,0,1673619710,13133.184358339997,79.43868984000437,53590.48152624 2023-01-13,14:21:55.000,13,11076501,12245,0,1673619714,13133.231512509992,79.44573897000373,53590.51646184001 2023-01-13,14:21:59.000,13,11076649,12045,0,1673619718,13132.989005349991,79.53032853000332,53590.4326164 2023-01-13,14:22:03.000,13,11076544,12165,0,1673619722,13132.90816962999,79.50918113999796,53590.44659064001 2023-01-13,14:22:07.000,13,11076616,12245,0,1673619726,13132.72628925999,79.62901635000162,53590.306848240005 2023-01-13,14:22:11.000,13,11076636,12205,0,1673619730,13132.57135413,79.67836026000441,53590.34178384 2023-01-13,14:22:15.000,13,11076605,12125,0,1673619734,13132.48378209999,79.762949820004,53590.257938400006 2023-01-13,14:22:19.000,13,11076592,12325,0,1673619738,13132.443364239989,79.70655678000185,53590.14614448 2023-01-13,14:22:23.000,13,11076439,12205,0,1673619742,13132.423155309989,79.75590069000464,53590.07627328 2023-01-13,14:22:27.000,13,11076593,12005,0,1673619746,13132.530936269999,79.82639198999823,53590.090247520006 2023-01-13,14:22:31.000,13,11076591,12165,0,1673619750,13132.436627929994,79.82639198999823,53590.020376320004 2023-01-13,14:22:35.000,13,11076600,12125,0,1673619754,13132.308638039998,79.93917807000253,53589.93653088 2023-01-13,14:22:39.000,13,11076631,12085,0,1673619758,13132.349055899998,79.98147284999868,53589.76884 2023-01-13,14:22:43.000,13,11076506,12165,0,1673619762,13132.436627929994,80.02376763000211,53589.89460816001 2023-01-13,14:22:47.000,13,11076484,12285,0,1673619766,13132.423155309989,79.91803068000445,53589.84569832001 2023-01-13,14:22:51.000,13,11076640,12165,0,1673619770,13132.537672579994,80.00262024000403,53589.8387112 2023-01-13,14:22:55.000,13,11076750,12165,0,1673619774,13132.530936269999,80.03786589000083,53589.91556952001 2023-01-13,14:22:59.000,13,11076611,11805,0,1673619778,13132.396210069994,80.1083571900017,53589.88762104 2023-01-13,14:23:03.000,13,11076600,12205,0,1673619782,13132.261483869988,80.1436028399985,53589.852685440004 2023-01-13,14:23:07.000,13,11076703,12045,0,1673619786,13132.086339809997,80.23524153000471,53589.754865760005 2023-01-13,14:23:11.000,13,11076657,12325,0,1673619790,13132.113285049993,80.36917499999981,53589.67800744001 2023-01-13,14:23:15.000,13,11076715,11965,0,1673619794,13132.200857080003,80.43966630000068,53589.71294304 2023-01-13,14:23:19.000,13,11076700,12125,0,1673619798,13132.227802319998,80.46786281999812,53589.705955920006 2023-01-13,14:23:23.000,13,11076658,12125,0,1673619802,13132.288429109998,80.54540324999834,53589.566213520004 2023-01-13,14:23:27.000,13,11076566,12085,0,1673619806,13132.342319589989,80.59474716000113,53589.60813624001 2023-01-13,14:23:31.000,13,11076622,12405,0,1673619810,13132.376001139994,80.4537645599994,53589.65704608001 2023-01-13,14:23:35.000,13,11076589,11925,0,1673619814,13132.402946379989,80.5665506400037,53589.64307184 2023-01-13,14:23:39.000,13,11076609,11965,0,1673619818,13132.52419995999,80.62999280999793,53589.57320064 2023-01-13,14:23:43.000,13,11076676,12085,0,1673619822,13132.443364239989,80.74982802000159,53589.47538096 2023-01-13,14:23:47.000,13,11076539,12245,0,1673619826,13132.61177199,80.96130192000419,53589.48236808 2023-01-13,14:23:51.000,13,11076528,12085,0,1673619830,13132.719552949995,81.17982494999887,53589.566213520004 2023-01-13,14:23:55.000,13,11076701,12125,0,1673619834,13132.77344343,81.42654449999827,53589.594162 2023-01-13,14:23:59.000,13,11076660,11965,0,1673619838,13132.87448808,81.3701514600034,53589.733904400004 2023-01-13,14:24:03.000,13,11076799,12205,0,1673619842,13132.89469701,81.39834798000084,53589.78980136 2023-01-13,14:24:07.000,13,11076594,12085,0,1673619846,13132.840806529995,81.4335936300049,53589.85967256 2023-01-13,14:24:11.000,13,11076539,12165,0,1673619850,13132.86775176999,81.44769189000363,53589.85967256 2023-01-13,14:24:15.000,13,11076599,12005,0,1673619854,13132.928378559991,81.41244623999955,53589.88762104 2023-01-13,14:24:19.000,13,11076622,12125,0,1673619858,13133.002477969996,81.4335936300049,53590.06229904001 2023-01-13,14:24:23.000,13,11076572,12005,0,1673619862,13132.93511487,81.44769189000363,53589.98544072 2023-01-13,14:24:27.000,13,11076587,12205,0,1673619866,13132.989005349991,81.52523232000385,53590.041337680006 2023-01-13,14:24:31.000,13,11076650,12245,0,1673619870,13133.009214279991,81.58867448999808,53590.0483248 2023-01-13,14:24:35.000,13,11076638,12245,0,1673619874,13133.049632139991,81.72965708999982,53590.069286160004 2023-01-13,14:24:39.000,13,11076670,12045,0,1673619878,13132.995741660001,81.8142466499994,53590.236977040004 2023-01-13,14:24:43.000,13,11076721,12325,0,1673619882,13132.968796419991,81.85654143000284,53590.27889976001 2023-01-13,14:24:47.000,13,11076632,12125,0,1673619886,13132.86775176999,82.06801532999816,53590.26492552 2023-01-13,14:24:51.000,13,11076575,12125,0,1673619890,13132.948587489991,82.06801532999816,53590.404667920004 2023-01-13,14:24:55.000,13,11076584,12085,0,1673619894,13133.036159520001,82.06801532999816,53590.44659064001 2023-01-13,14:24:59.000,13,11076668,12205,0,1673619898,13133.090049999992,82.03981881000072,53590.50947472 2023-01-13,14:25:03.000,13,11076588,12045,0,1673619902,13133.231512509992,82.14555575999839,53590.44659064001 2023-01-13,14:25:07.000,13,11076674,12165,0,1673619906,13133.116995240001,82.2724401000014,53590.544410320006 2023-01-13,14:25:11.000,13,11076655,11925,0,1673619910,13133.015950590001,82.31473488000483,53590.6072944 2023-01-13,14:25:15.000,13,11076664,12205,0,1673619914,13132.861015459996,82.54735616999824,53590.55838456 2023-01-13,14:25:19.000,13,11076780,12085,0,1673619918,13132.901433319996,82.7306335500034,53590.55838456 2023-01-13,14:25:23.000,13,11076639,12165,0,1673619922,13132.928378559991,82.97030397000344,53590.66319136001 2023-01-13,14:25:27.000,13,11076682,12125,0,1673619926,13133.022686899996,83.1112865699979,53590.71908832 2023-01-13,14:25:31.000,13,11076602,12245,0,1673619930,13133.157413100002,83.1253848300039,53590.712101200006 2023-01-13,14:25:35.000,13,11076761,12085,0,1673619934,13133.204567269997,83.09718830999918,53590.90075344001 2023-01-13,14:25:39.000,13,11076503,12285,0,1673619938,13133.319084540002,83.19587613000476,53590.73306256001 2023-01-13,14:25:43.000,13,11076636,12125,0,1673619942,13133.143940479997,83.23112178000156,53590.85184360001 2023-01-13,14:25:47.000,13,11076606,12045,0,1673619946,13133.042895829996,83.35800612000457,53590.91472768 2023-01-13,14:25:51.000,13,11076602,12125,0,1673619950,13132.87448808,83.4355465500048,53590.85184360001 2023-01-13,14:25:55.000,13,11076656,12165,0,1673619954,13132.840806529995,83.79505218000122,53590.83786936 2023-01-13,14:25:59.000,13,11076557,12325,0,1673619958,13132.88796069999,83.76685566000378,53590.928701920006 2023-01-13,14:26:03.000,13,11076614,12165,0,1673619962,13133.063104759996,83.90078912999888,53591.026521600004 2023-01-13,14:26:07.000,13,11076549,12365,0,1673619966,13133.157413100002,83.98537868999847,53591.047482960006 2023-01-13,14:26:11.000,13,11076779,12325,0,1673619970,13133.110258929992,83.85144522000337,53591.12434128 2023-01-13,14:26:15.000,13,11076763,12325,0,1673619974,13133.164149409997,83.98537868999847,53590.96363752 2023-01-13,14:26:19.000,13,11076560,11925,0,1673619978,13133.164149409997,83.99242781999783,53590.98459888 2023-01-13,14:26:23.000,13,11076694,12245,0,1673619982,13133.063104759996,84.0629191199987,53590.94267616 2023-01-13,14:26:27.000,13,11076640,12325,0,1673619986,13133.096786310001,84.18275433000235,53590.94267616 2023-01-13,14:26:31.000,13,11076522,12205,0,1673619990,13133.083313689996,84.29554040999938,53590.91472768 2023-01-13,14:26:35.000,13,11076651,12245,0,1673619994,13133.076577380001,84.38717909999832,53590.907740560004 2023-01-13,14:26:39.000,13,11076539,12205,0,1673619998,13133.184358339997,84.35193345000152,53590.98459888 2023-01-13,14:26:43.000,13,11076608,12205,0,1673620002,13133.298875610002,84.23209823999787,53591.11735416001 2023-01-13,14:26:47.000,13,11076629,12205,0,1673620006,13133.231512509992,84.31668780000473,53590.96363752 2023-01-13,14:26:51.000,13,11076598,12285,0,1673620010,13133.305611919997,84.26734389000194,53591.047482960006 2023-01-13,14:26:55.000,13,11076752,12005,0,1673620014,13133.292139299992,84.38012996999896,53591.20818672001 2023-01-13,14:26:59.000,13,11076613,12045,0,1673620018,13133.393183949993,84.4858669200039,53591.264083680006 2023-01-13,14:27:03.000,13,11076715,12245,0,1673620022,13133.379711330002,84.67619343000115,53591.17325112 2023-01-13,14:27:07.000,13,11076660,12325,0,1673620026,13133.211303579992,84.76078299000073,53591.16626400001 2023-01-13,14:27:11.000,13,11076432,12085,0,1673620030,13133.211303579992,84.87356906999776,53591.10337992 2023-01-13,14:27:15.000,13,11076642,12045,0,1673620034,13133.285402989997,84.7325864700033,53591.18023824 2023-01-13,14:27:19.000,13,11076560,12125,0,1673620038,13133.379711330002,84.73963560000266,53591.28504504001 2023-01-13,14:27:23.000,13,11076751,12165,0,1673620042,13133.379711330002,84.61275125999964,53591.12434128 2023-01-13,14:27:27.000,13,11076645,12165,0,1673620046,13133.487492289998,84.82422516000224,53591.2011996 2023-01-13,14:27:31.000,13,11076538,12045,0,1673620050,13133.514437529993,85.12733775000379,53591.28504504001 2023-01-13,14:27:35.000,13,11076700,12125,0,1673620054,13133.494228599993,85.10619035999844,53591.22914808 2023-01-13,14:27:39.000,13,11076551,11965,0,1673620058,13133.622218489989,85.20487818000402,53591.27805792 2023-01-13,14:27:43.000,13,11076604,12365,0,1673620062,13133.628954799999,85.3247133900004,53591.2011996 2023-01-13,14:27:47.000,13,11076689,12325,0,1673620066,13133.777153619994,85.31766426000104,53591.20818672001 2023-01-13,14:27:51.000,13,11076583,12285,0,1673620070,13133.99271554,85.45159773000341,53591.32696776 2023-01-13,14:27:55.000,13,11076531,12165,0,1673620074,13134.039869709995,85.37405730000319,53591.32696776 2023-01-13,14:27:59.000,13,11076478,11765,0,1673620078,13134.241959009996,85.56438381000044,53591.264083680006 2023-01-13,14:28:03.000,13,11076759,12245,0,1673620082,13134.524884029997,85.56438381000044,53591.55754272 2023-01-13,14:28:07.000,13,11076558,12085,0,1673620086,13134.619192370003,85.62077685000258,53591.43876168 2023-01-13,14:28:11.000,13,11076537,12245,0,1673620090,13134.578774510002,85.76880858000368,53591.51562 2023-01-13,14:28:15.000,13,11076542,11925,0,1673620094,13134.652873919993,85.64192424000066,53591.66933664001 2023-01-13,14:28:19.000,13,11076680,12285,0,1673620098,13134.733709639993,85.55028555000172,53591.62042680001 2023-01-13,14:28:23.000,13,11076572,11965,0,1673620102,13134.888644769999,85.76880858000368,53591.62741392 2023-01-13,14:28:27.000,13,11076565,11925,0,1673620106,13135.057052519995,85.76175945000432,53591.599465440006 2023-01-13,14:28:31.000,13,11076730,12045,0,1673620110,13135.25240551,85.74766118999833,53591.7252336 2023-01-13,14:28:35.000,13,11076736,12405,0,1673620114,13135.407340639991,85.76880858000368,53591.77414344 2023-01-13,14:28:39.000,13,11076604,12045,0,1673620118,13135.521857909996,85.74766118999833,53591.816066160005 2023-01-13,14:28:43.000,13,11076620,12285,0,1673620122,13135.777837690002,85.61372772000323,53591.95580856001 2023-01-13,14:28:47.000,13,11076699,12165,0,1673620126,13135.764365069997,85.54323642000236,53591.8999116 2023-01-13,14:28:51.000,13,11076687,12165,0,1673620130,13135.858673409988,85.54323642000236,53592.1095252 2023-01-13,14:28:55.000,13,11076608,12045,0,1673620134,13136.094444259994,85.71946467000089,53592.14446080001 2023-01-13,14:28:59.000,13,11076678,12125,0,1673620138,13136.148334739999,85.8815946600007,53592.04664112001 2023-01-13,14:29:03.000,13,11076481,12005,0,1673620142,13136.18201628999,85.85339814000326,53592.15843504 2023-01-13,14:29:07.000,13,11076596,12245,0,1673620146,13136.26958832,86.02257726000244,53592.12349944001 2023-01-13,14:29:11.000,13,11076592,12085,0,1673620150,13136.61314013,85.8463490100039,53592.21433200001 2023-01-13,14:29:15.000,13,11076496,12125,0,1673620154,13136.680503229996,85.73356292999961,53592.13747368 2023-01-13,14:29:19.000,13,11076589,12125,0,1673620158,13136.761338949997,85.92388944000413,53592.29817744 2023-01-13,14:29:23.000,13,11076632,12045,0,1673620162,13136.747866329992,85.69126815000345,53592.31215168001 2023-01-13,14:29:27.000,13,11076747,12085,0,1673620166,13136.586194889991,85.69126815000345,53592.34010016001 2023-01-13,14:29:31.000,13,11076766,12285,0,1673620170,13136.41105083,85.77585771000304,53592.3540744 2023-01-13,14:29:35.000,13,11076613,12045,0,1673620174,13136.33021511,85.59962946000451,53592.33311304 2023-01-13,14:29:39.000,13,11076570,12085,0,1673620178,13136.357160349995,85.536187290003,53592.19337064001 2023-01-13,14:29:43.000,13,11076584,12165,0,1673620182,13136.579458579996,85.51503989999765,53592.37503576 2023-01-13,14:29:47.000,13,11076554,12125,0,1673620186,13136.680503229996,85.57848206999915,53592.249267600004 2023-01-13,14:29:51.000,13,11076648,11965,0,1673620190,13136.788284189992,85.59962946000451,53592.270228960006 2023-01-13,14:29:55.000,13,11076534,12285,0,1673620194,13136.734393710001,85.52208903000428,53592.32612592 2023-01-13,14:29:59.000,13,11076629,12085,0,1673620198,13136.761338949997,85.49389250999957,53592.34010016001 2023-01-13,14:30:03.000,13,11076736,11885,0,1673620202,13136.781547879997,85.35290990999783,53592.31215168001 2023-01-13,14:30:07.000,13,11076461,12285,0,1673620206,13136.855647290002,85.10619035999844,53592.319138800005 2023-01-13,14:30:11.000,13,11076649,11965,0,1673620210,13136.909537769992,85.03569906000484,53592.32612592 2023-01-13,14:30:15.000,13,11076762,12165,0,1673620214,13136.949955629992,84.91586385000119,53592.4239456 2023-01-13,14:30:19.000,13,11076816,12165,0,1673620218,13136.990373489993,84.7325864700033,53592.29119032001 2023-01-13,14:30:23.000,13,11076742,11965,0,1673620222,13137.091418139993,84.8665199399984,53592.26324184001 2023-01-13,14:30:27.000,13,11076656,12165,0,1673620226,13137.226144339998,84.72553734000394,53592.389010000006 2023-01-13,14:30:31.000,13,11076755,12085,0,1673620230,13137.313716369994,84.7325864700033,53592.30516456 2023-01-13,14:30:35.000,13,11076589,12085,0,1673620234,13137.354134229994,84.67619343000115,53592.37503576 2023-01-13,14:30:39.000,13,11076629,12085,0,1673620238,13137.40802471,84.59160387000156,53592.437919840006 2023-01-13,14:30:43.000,13,11076684,12045,0,1673620242,13137.434969949994,84.49996518000262,53592.45888120001 2023-01-13,14:30:47.000,13,11076664,12285,0,1673620246,13137.515805669995,84.5211125700007,53592.52875240001 2023-01-13,14:30:51.000,13,11076729,12165,0,1673620250,13137.40802471,84.36603171000024,53592.47285544 2023-01-13,14:30:55.000,13,11076735,12165,0,1673620254,13137.293507439994,84.28849128000002,53592.57766224001 2023-01-13,14:30:59.000,13,11076646,12205,0,1673620258,13137.246353269999,84.3730808399996,53592.52176528 2023-01-13,14:31:03.000,13,11076819,12165,0,1673620262,13137.098154449988,84.28849128000002,53592.437919840006 2023-01-13,14:31:07.000,13,11076519,12245,0,1673620266,13137.178990169989,84.11226303000149,53592.50080392 2023-01-13,14:31:11.000,13,11076637,12365,0,1673620270,13137.091418139993,83.94308391000231,53592.37503576 2023-01-13,14:31:15.000,13,11076714,12045,0,1673620274,13136.963428249997,83.85144522000337,53592.2842032 2023-01-13,14:31:19.000,13,11076613,12125,0,1673620278,13136.754602640001,83.80915043999994,53592.34010016001 2023-01-13,14:31:23.000,13,11076633,11965,0,1673620282,13136.889328839992,83.76685566000378,53592.368048640004 2023-01-13,14:31:27.000,13,11076553,12245,0,1673620286,13136.949955629992,83.77390479000314,53592.27721608 2023-01-13,14:31:31.000,13,11076482,12165,0,1673620290,13136.896065150002,83.85144522000337,53592.270228960006 2023-01-13,14:31:35.000,13,11076501,12405,0,1673620294,13136.976900870002,83.7809539200025,53592.221319120006 2023-01-13,14:31:39.000,13,11076739,12205,0,1673620298,13137.037527660003,83.5694800199999,53592.39599712 2023-01-13,14:31:43.000,13,11076555,12205,0,1673620302,13137.017318730002,83.44259568000416,53592.23529336 2023-01-13,14:31:47.000,13,11076679,12405,0,1673620306,13136.882592529997,83.29456395000307,53592.23529336 2023-01-13,14:31:51.000,13,11076558,12285,0,1673620310,13136.929746699992,83.27341655999771,53592.221319120006 2023-01-13,14:31:55.000,13,11076640,12125,0,1673620314,13137.010582419993,83.30866221000178,53592.14446080001 2023-01-13,14:31:59.000,13,11076483,12165,0,1673620318,13136.983637179997,83.56243089000054,53592.221319120006 2023-01-13,14:32:03.000,13,11076642,12205,0,1673620322,13137.098154449988,83.61177480000333,53592.26324184001 2023-01-13,14:32:07.000,13,11076699,12125,0,1673620326,13137.071209209993,83.80915043999994,53592.23529336 2023-01-13,14:32:11.000,13,11076760,12325,0,1673620330,13137.091418139993,83.80915043999994,53592.25625472 2023-01-13,14:32:15.000,13,11076551,12325,0,1673620334,13136.929746699992,83.66111870999885,53592.270228960006 2023-01-13,14:32:19.000,13,11076636,12325,0,1673620338,13136.963428249997,83.3721043800033,53592.19337064001 2023-01-13,14:32:23.000,13,11076801,12165,0,1673620342,13137.010582419993,83.20997439000348,53592.11651232 2023-01-13,14:32:27.000,13,11076515,12245,0,1673620346,13136.916274080002,83.06899179000175,53591.885937360006 2023-01-13,14:32:31.000,13,11076660,12245,0,1673620350,13136.902801459997,83.02669700999832,53591.9697828 2023-01-13,14:32:35.000,13,11076433,12125,0,1673620354,13136.707448469992,83.17472873999941,53591.78811768001 2023-01-13,14:32:39.000,13,11076771,12325,0,1673620358,13136.49188655,83.33685872999922,53591.66933664001 2023-01-13,14:32:43.000,13,11076521,12325,0,1673620362,13136.37063297,83.18882699999813,53591.6553624 2023-01-13,14:32:47.000,13,11076739,11805,0,1673620366,13136.38410558999,83.1253848300039,53591.75318208 2023-01-13,14:32:51.000,13,11076608,12045,0,1673620370,13136.44473237999,83.01964787999896,53591.57151696001 2023-01-13,14:32:55.000,13,11076695,12125,0,1673620374,13136.633349060001,83.09013917999982,53591.55754272 2023-01-13,14:32:59.000,13,11076448,12125,0,1673620378,13136.653557990001,83.1112865699979,53591.46671016 2023-01-13,14:33:03.000,13,11076591,12285,0,1673620382,13136.34368772999,83.19587613000476,53591.340942 2023-01-13,14:33:07.000,13,11076568,12285,0,1673620386,13136.006872229998,82.97030397000344,53591.264083680006 2023-01-13,14:33:11.000,13,11076472,12125,0,1673620390,13135.811519239993,82.68128964000061,53591.28504504001 2023-01-13,14:33:15.000,13,11076613,12125,0,1673620394,13135.730683519992,82.60374921000039,53591.08940568001 2023-01-13,14:33:19.000,13,11076529,12325,0,1673620398,13135.737419830002,82.50506139000208,53590.907740560004 2023-01-13,14:33:23.000,13,11076625,12005,0,1673620402,13135.757628760002,82.51211052000144,53590.98459888 2023-01-13,14:33:27.000,13,11076628,12085,0,1673620406,13135.872146029993,82.53325790999952,53590.96363752 2023-01-13,14:33:31.000,13,11076669,12165,0,1673620410,13135.899091269988,82.69538789999933,53590.79594664 2023-01-13,14:33:35.000,13,11076587,12045,0,1673620414,13136.040553779989,82.87161614999786,53590.90075344001 2023-01-13,14:33:39.000,13,11076682,11885,0,1673620418,13136.074235329994,82.94210744999873,53590.78895952 2023-01-13,14:34:23.000,13,11076541,12085,0,1673620462,13135.380395399996,82.13850662999903,53590.236977040004 2023-01-13,14:34:27.000,13,11076761,12005,0,1673620466,13135.562275769997,82.25834184000269,53590.26492552 2023-01-13,14:34:31.000,13,11076444,12365,0,1673620470,13135.676793040002,82.36407879000035,53590.18108008001 2023-01-13,14:34:35.000,13,11076480,12125,0,1673620474,13135.737419830002,82.34998053000163,53590.1531316 2023-01-13,14:34:39.000,13,11076673,12085,0,1673620478,13135.811519239993,82.34293140000227,53590.16710584 2023-01-13,14:34:43.000,13,11076441,12485,0,1673620482,13135.798046620002,82.31473488000483,53590.236977040004 2023-01-13,14:34:47.000,13,11076716,12245,0,1673620486,13135.636375180002,82.37817704999907,53590.32082248 2023-01-13,14:34:51.000,13,11076576,12045,0,1673620490,13135.535330530001,82.3217840100042,53590.26492552 2023-01-13,14:34:55.000,13,11076652,12165,0,1673620494,13135.447758499991,82.24424358000397,53590.16011872001 2023-01-13,14:34:59.000,13,11076610,12165,0,1673620498,13135.13115193,82.37112791999971,53590.16011872001 2023-01-13,14:35:03.000,13,11076580,12045,0,1673620502,13134.868435839999,82.37112791999971,53590.0483248 2023-01-13,14:35:07.000,13,11076587,12325,0,1673620506,13134.821281669989,82.34293140000227,53589.9085824 2023-01-13,14:35:11.000,13,11076707,11965,0,1673620510,13134.868435839999,82.36407879000035,53589.81774984 2023-01-13,14:35:15.000,13,11076687,12165,0,1673620514,13134.868435839999,82.47686487000465,53589.78281424 2023-01-13,14:35:19.000,13,11076591,12005,0,1673620518,13134.881908459989,82.31473488000483,53589.78281424 2023-01-13,14:35:23.000,13,11076552,11965,0,1673620522,13134.659610229988,82.24424358000397,53589.72691728001 2023-01-13,14:35:27.000,13,11076491,12085,0,1673620526,13134.686555469998,82.33588227000291,53589.72691728001 2023-01-13,14:35:31.000,13,11076479,12125,0,1673620530,13134.875172149994,82.25129271000333,53589.74089152 2023-01-13,14:35:35.000,13,11076776,12165,0,1673620534,13135.02337096999,82.39932444000442,53589.594162 2023-01-13,14:35:39.000,13,11076488,12285,0,1673620538,13135.15136086,82.39227530999779,53589.594162 2023-01-13,14:35:43.000,13,11076707,12045,0,1673620542,13134.935798939994,82.54735616999824,53589.517303680004 2023-01-13,14:35:47.000,13,11076702,12205,0,1673620546,13134.646137609998,82.39227530999779,53589.566213520004 2023-01-13,14:35:51.000,13,11076628,12245,0,1673620550,13134.632664989993,82.11031011000159,53589.58018776001 2023-01-13,14:35:55.000,13,11076565,11925,0,1673620554,13134.524884029997,82.05391706999944,53589.50332944 2023-01-13,14:35:59.000,13,11076610,11765,0,1673620558,13134.747182259998,82.0609661999988,53589.636084720005 2023-01-13,14:36:03.000,13,11076510,12085,0,1673620562,13135.00989835,82.06801532999816,53589.684994560004 2023-01-13,14:36:07.000,13,11076670,12205,0,1673620566,13135.360186469996,82.36407879000035,53589.76185288 2023-01-13,14:36:11.000,13,11076588,12165,0,1673620570,13135.467967429991,82.67424051000125,53589.81774984 2023-01-13,14:36:15.000,13,11076650,12485,0,1673620574,13135.589221009992,82.92096006000065,53589.88063392 2023-01-13,14:36:19.000,13,11076725,12205,0,1673620578,13135.656584110002,82.95620571000472,53589.95749224 2023-01-13,14:36:23.000,13,11076589,11925,0,1673620582,13135.595957320002,82.80112485000427,53589.76185288 2023-01-13,14:36:27.000,13,11076525,12405,0,1673620586,13135.602693629997,82.83637050000107,53590.08326040001 2023-01-13,14:36:31.000,13,11076546,11885,0,1673620590,13135.872146029993,82.74473181000212,53590.118196 2023-01-13,14:36:35.000,13,11076548,12165,0,1673620594,13135.899091269988,82.78702658999828,53590.188067200004 2023-01-13,14:36:39.000,13,11076494,12125,0,1673620598,13136.128125809999,82.84341963000043,53590.376719440006 2023-01-13,14:36:43.000,13,11076677,12205,0,1673620602,13136.047290089999,82.99145136000152,53590.5024876 2023-01-13,14:36:47.000,13,11076568,12205,0,1673620606,13135.798046620002,82.96325484000408,53590.44659064001 2023-01-13,14:36:51.000,13,11076644,12045,0,1673620610,13135.670056729992,82.92800919000001,53590.55838456 2023-01-13,14:36:55.000,13,11076746,12125,0,1673620614,13135.656584110002,82.85751788999914,53590.5024876 2023-01-13,14:36:59.000,13,11076538,11885,0,1673620618,13135.717210900002,82.82932137000171,53590.58633304001 2023-01-13,14:37:03.000,13,11076467,12325,0,1673620622,13135.750892449993,82.80817398000363,53590.355758080004 2023-01-13,14:37:07.000,13,11076696,12125,0,1673620626,13135.993399609994,82.74473181000212,53590.425629280006 2023-01-13,14:37:11.000,13,11076819,12125,0,1673620630,13136.087707949999,82.8786652800045,53590.44659064001 2023-01-13,14:37:15.000,13,11076525,12165,0,1673620634,13136.276324629995,83.24522004000028,53590.404667920004 2023-01-13,14:37:19.000,13,11076685,11885,0,1673620638,13136.28306093999,83.42849741999817,53590.44659064001 2023-01-13,14:37:23.000,13,11076478,12005,0,1673620642,13136.633349060001,83.70341349000228,53590.75402392001 2023-01-13,14:37:27.000,13,11076734,12245,0,1673620646,13136.687239539991,83.85849435000273,53590.85184360001 2023-01-13,14:37:31.000,13,11076579,12165,0,1673620650,13136.640085369996,84.00652608000382,53590.94267616 2023-01-13,14:37:35.000,13,11076833,12205,0,1673620654,13136.586194889991,83.99947695000446,53590.78197240001 2023-01-13,14:37:39.000,13,11076707,12285,0,1673620658,13136.276324629995,84.0276734700019,53590.71908832 2023-01-13,14:37:43.000,13,11076473,11965,0,1673620662,13135.912563889993,83.84439609000401,53590.70511408001 2023-01-13,14:37:47.000,13,11076642,12085,0,1673620666,13135.818255550003,83.82324869999866,53590.44659064001 2023-01-13,14:37:51.000,13,11076654,11965,0,1673620670,13136.027081159998,83.73161000999971,53590.48152624 2023-01-13,14:37:55.000,13,11076685,12165,0,1673620674,13136.36389665999,83.9289856500036,53590.51646184001 2023-01-13,14:37:59.000,13,11076611,12325,0,1673620678,13136.646821679991,84.02062434000254,53590.474539120005 2023-01-13,14:38:03.000,13,11076539,12285,0,1673620682,13136.848910979992,84.14045954999892,53590.55838456 2023-01-13,14:38:07.000,13,11076676,11885,0,1673620686,13136.720921089996,84.32373693000409,53590.523448960004 2023-01-13,14:38:11.000,13,11076732,12165,0,1673620690,13136.606403819991,84.25324563000322,53590.46056488 2023-01-13,14:38:15.000,13,11076621,11965,0,1673620694,13136.49188655,84.16160694000428,53590.44659064001 2023-01-13,14:38:19.000,13,11076686,12325,0,1673620698,13136.45146869,84.08406651000405,53590.31383536 2023-01-13,14:38:23.000,13,11076443,12125,0,1673620702,13136.47167762,84.04177173000062,53590.041337680006 2023-01-13,14:38:27.000,13,11076596,12165,0,1673620706,13136.741130019996,83.9289856500036,53590.22998992001 2023-01-13,14:38:31.000,13,11076493,11885,0,1673620710,13136.680503229996,84.0276734700019,53590.05531192 2023-01-13,14:38:35.000,13,11076644,12205,0,1673620714,13136.848910979992,83.93603478000296,53590.188067200004 2023-01-13,14:38:39.000,13,11076678,12165,0,1673620718,13136.808493119992,83.85144522000337,53590.01338920001 2023-01-13,14:38:43.000,13,11076524,12245,0,1673620722,13136.909537769992,83.80915043999994,53590.18108008001 2023-01-13,14:38:47.000,13,11076689,12205,0,1673620726,13136.970164559993,83.87259261000145,53590.0483248 2023-01-13,14:38:51.000,13,11076750,12205,0,1673620730,13136.902801459997,83.90783825999824,53589.99242784001 2023-01-13,14:38:55.000,13,11076608,12005,0,1673620734,13136.936483010002,83.85144522000337,53589.9085824 2023-01-13,14:38:59.000,13,11076824,12165,0,1673620738,13136.835438360002,83.86554348000209,53589.803775600005 2023-01-13,14:39:03.000,13,11076526,12445,0,1673620742,13136.741130019996,84.03472260000126,53589.62909760001 2023-01-13,14:39:07.000,13,11076628,12125,0,1673620746,13136.714184780001,84.05586998999934,53589.54525216 2023-01-13,14:39:11.000,13,11076653,11965,0,1673620750,13136.626612749991,84.26734389000194,53589.44044536001 2023-01-13,14:39:15.000,13,11076532,12165,0,1673620754,13136.653557990001,84.24619650000386,53589.468393840005 2023-01-13,14:39:19.000,13,11076629,12125,0,1673620758,13136.626612749991,84.30258953999873,53589.57320064 2023-01-13,14:39:23.000,13,11076599,12045,0,1673620762,13136.700712159996,84.34488432000217,53589.50332944 2023-01-13,14:39:27.000,13,11076726,12125,0,1673620766,13136.768075259992,84.26029476000258,53589.370574160006 2023-01-13,14:39:31.000,13,11076648,12085,0,1673620770,13136.714184780001,84.28849128000002,53589.419484000005 2023-01-13,14:39:35.000,13,11076419,12045,0,1673620774,13136.720921089996,84.3730808399996,53589.3845484 2023-01-13,14:39:39.000,13,11076648,12005,0,1673620778,13136.646821679991,84.55635822000477,53589.202883280006 2023-01-13,14:39:43.000,13,11076743,12325,0,1673620782,13136.46494130999,84.76078299000073,53589.070128 2023-01-13,14:39:47.000,13,11076656,12445,0,1673620786,13136.437996069995,84.72553734000394,53589.06314088 2023-01-13,14:39:51.000,13,11076576,12125,0,1673620790,13136.45146869,84.81012690000352,53588.72775912 2023-01-13,14:39:55.000,13,11076799,11805,0,1673620794,13136.619876439996,84.78897950999817,53588.92339848 2023-01-13,14:39:59.000,13,11076838,12205,0,1673620798,13136.55251334,84.99340428000141,53588.699810640006 2023-01-13,14:40:03.000,13,11076620,12125,0,1673620802,13136.693975850001,85.09209209999972,53588.89545 2023-01-13,14:40:07.000,13,11076659,12285,0,1673620806,13136.57272227,85.15553427000123,53588.69282352001 2023-01-13,14:40:11.000,13,11076687,12325,0,1673620810,13136.51209548,85.16963252999994,53588.748720480005 2023-01-13,14:40:15.000,13,11076775,12045,0,1673620814,13136.55251334,85.2260255700021,53588.49718416 2023-01-13,14:40:19.000,13,11076709,12085,0,1673620818,13136.51209548,85.31061513000168,53588.42731296 2023-01-13,14:40:23.000,13,11076665,12125,0,1673620822,13136.42452344999,85.31061513000168,53588.2316736 2023-01-13,14:40:27.000,13,11076604,12045,0,1673620826,13136.316742489995,85.28241861000424,53588.175776640004 2023-01-13,14:40:31.000,13,11076682,12125,0,1673620830,13136.31000618,85.35290990999783,53588.13385392 2023-01-13,14:40:35.000,13,11076657,12125,0,1673620834,13136.195488909994,85.35995904000447,53588.06398272 2023-01-13,14:40:39.000,13,11076765,12325,0,1673620838,13136.28979725,85.4374994700047,53588.03603424 2023-01-13,14:40:43.000,13,11076540,12245,0,1673620842,13136.36389665999,85.4234012099987,53587.9871244 2023-01-13,14:40:47.000,13,11076501,12285,0,1673620846,13136.565985959991,85.48684338000021,53587.86834336 2023-01-13,14:40:51.000,13,11076544,12165,0,1673620850,13136.579458579996,85.43045033999806,53587.82642064 2023-01-13,14:40:55.000,13,11076626,12245,0,1673620854,13136.633349060001,85.46569599000213,53587.72860096 2023-01-13,14:40:59.000,13,11076473,11885,0,1673620858,13136.57272227,85.50799076999829,53587.67969112 2023-01-13,14:41:03.000,13,11076591,12205,0,1673620862,13136.57272227,85.48684338000021,53587.49802600001 2023-01-13,14:41:07.000,13,11076507,12125,0,1673620866,13136.57272227,85.62782598000194,53587.358283600006 2023-01-13,14:41:11.000,13,11076638,11965,0,1673620870,13136.52556809999,85.62782598000194,53587.3932192 2023-01-13,14:41:15.000,13,11076661,11925,0,1673620874,13136.727657399992,85.80405423000047,53587.29539952 2023-01-13,14:41:19.000,13,11076631,12165,0,1673620878,13136.653557990001,85.74766118999833,53587.24648968 2023-01-13,14:41:23.000,13,11076815,12205,0,1673620882,13136.835438360002,85.74061205999897,53587.35129648001 2023-01-13,14:41:27.000,13,11076600,12005,0,1673620886,13136.882592529997,85.69831728000281,53587.37225784 2023-01-13,14:41:31.000,13,11076583,11965,0,1673620890,13136.855647290002,85.6842190200041,53587.44212904 2023-01-13,14:41:35.000,13,11076586,12085,0,1673620894,13136.909537769992,85.72651380000025,53587.44212904 2023-01-13,14:41:39.000,13,11076558,12205,0,1673620898,13137.017318730002,85.47979425000085,53587.43514192 2023-01-13,14:41:43.000,13,11076603,12005,0,1673620902,13137.051000279993,85.40225382000062,53587.337322240004 2023-01-13,14:41:47.000,13,11076442,12445,0,1673620906,13137.185726479998,85.52913816000364,53587.337322240004 2023-01-13,14:41:51.000,13,11076594,12125,0,1673620910,13137.48886043,85.55028555000172,53587.40020632001 2023-01-13,14:41:55.000,13,11076589,11885,0,1673620914,13137.42823364,85.47979425000085,53587.29539952 2023-01-13,14:41:59.000,13,11076705,12045,0,1673620918,13137.56295983999,85.40225382000062,53587.22552832 2023-01-13,14:42:03.000,13,11076586,12405,0,1673620922,13137.60337769999,85.39520469000126,53587.407193440005 2023-01-13,14:42:07.000,13,11076580,11925,0,1673620926,13137.6707408,85.51503989999765,53587.190592720006 2023-01-13,14:42:11.000,13,11076730,12005,0,1673620930,13137.738103899996,85.50094163999893,53587.15565712 2023-01-13,14:42:15.000,13,11076556,12045,0,1673620934,13137.872830100001,85.33881164999912,53587.23251544001 2023-01-13,14:42:19.000,13,11076433,12285,0,1673620938,13137.76504913999,85.43045033999806,53587.071811680005 2023-01-13,14:42:23.000,13,11076584,12285,0,1673620942,13137.81220331,85.43045033999806,53587.18360560001 2023-01-13,14:42:27.000,13,11076641,12205,0,1673620946,13137.738103899996,85.23307470000145,53587.14867 2023-01-13,14:42:31.000,13,11076509,12045,0,1673620950,13137.536014599995,85.16963252999994,53586.98097912 2023-01-13,14:42:35.000,13,11076693,11725,0,1673620954,13137.56969615,85.00045341000077,53586.96001776 2023-01-13,14:42:39.000,13,11076468,12325,0,1673620958,13137.495596739995,85.16258340000059,53586.967004879996 2023-01-13,14:42:43.000,13,11076530,12125,0,1673620962,13137.717894969996,85.14143601000251,53586.904120800005 2023-01-13,14:42:47.000,13,11076604,12085,0,1673620966,13137.967138439992,85.20487818000402,53586.81328824 2023-01-13,14:42:51.000,13,11076720,12165,0,1673620970,13137.967138439992,85.1132394899978,53586.64559736 2023-01-13,14:42:55.000,13,11076638,11925,0,1673620974,13137.967138439992,85.06389558000228,53586.785339760005 2023-01-13,14:42:59.000,13,11076741,11965,0,1673620978,13137.70442234999,84.8312742900016,53586.63861024001 2023-01-13,14:43:03.000,13,11076612,12005,0,1673620982,13137.697686039995,84.78193037999881,53586.79232688 2023-01-13,14:43:07.000,13,11076442,12165,0,1673620986,13137.818939619996,84.59160387000156,53586.687520080006 2023-01-13,14:43:11.000,13,11076694,12165,0,1673620990,13138.014292610002,84.53521082999941,53586.52681632 2023-01-13,14:43:15.000,13,11076548,12165,0,1673620994,13138.290481319993,84.55635822000477,53586.687520080006 2023-01-13,14:43:19.000,13,11076753,11965,0,1673620998,13138.371317039993,84.49291605000326,53586.72944280001 2023-01-13,14:43:23.000,13,11076639,11605,0,1673621002,13138.351108109993,84.63389864999772,53586.60367464 2023-01-13,14:43:27.000,13,11076522,12045,0,1673621006,13138.256799770003,84.52816170000006,53586.687520080006 2023-01-13,14:43:31.000,13,11076610,12205,0,1673621010,13138.101864639997,84.57045648000349,53586.71546856 2023-01-13,14:43:35.000,13,11076441,11965,0,1673621014,13138.142282499997,84.54225995999877,53586.77835264001 2023-01-13,14:43:39.000,13,11076552,12125,0,1673621018,13138.189436669993,84.46471952999855,53586.79232688 2023-01-13,14:43:43.000,13,11076684,12085,0,1673621022,13138.182700359997,84.50701431000198,53586.61066176001 2023-01-13,14:43:47.000,13,11076727,12165,0,1673621026,13138.223118219998,84.41537562000303,53586.624636 2023-01-13,14:43:51.000,13,11076827,12085,0,1673621030,13138.095128330002,84.23209823999787,53586.63162312001 2023-01-13,14:43:55.000,13,11076569,12365,0,1673621034,13138.169227739992,84.14045954999892,53586.617648880005 2023-01-13,14:43:59.000,13,11076672,12005,0,1673621038,13138.169227739992,83.99947695000446,53586.58271328 2023-01-13,14:44:03.000,13,11076714,11885,0,1673621042,13138.189436669993,83.97832955999911,53586.666558720004 2023-01-13,14:44:07.000,13,11076672,12205,0,1673621046,13138.297217629988,83.8796417400008,53586.58970040001 2023-01-13,14:44:11.000,13,11076549,12165,0,1673621050,13138.398262279989,83.86554348000209,53586.617648880005 2023-01-13,14:44:15.000,13,11076484,12205,0,1673621054,13138.593615269994,83.90783825999824,53586.58970040001 2023-01-13,14:44:19.000,13,11076627,12085,0,1673621058,13138.60708789,83.90783825999824,53586.624636 2023-01-13,14:44:23.000,13,11076717,12125,0,1673621062,13138.55993371999,84.04177173000062,53586.401048160005 2023-01-13,14:44:27.000,13,11076714,11965,0,1673621066,13138.634033129994,83.96423130000039,53586.687520080006 2023-01-13,14:44:31.000,13,11076613,12245,0,1673621070,13138.64076943999,83.89373999999953,53586.687520080006 2023-01-13,14:44:35.000,13,11076730,12245,0,1673621074,13138.532988479994,83.88669087000017,53586.42899664 2023-01-13,14:44:39.000,13,11076551,12125,0,1673621078,13138.714868849995,83.86554348000209,53586.47790648 2023-01-13,14:44:43.000,13,11076513,12045,0,1673621082,13138.72160515999,83.94308391000231,53586.58271328 2023-01-13,14:44:47.000,13,11076456,12365,0,1673621086,13138.775495639995,83.95013304000167,53586.63861024001 2023-01-13,14:44:51.000,13,11076595,12125,0,1673621090,13138.735077779995,83.92193652000424,53586.60367464 2023-01-13,14:44:55.000,13,11076645,12325,0,1673621094,13138.66771468,83.90078912999888,53586.79931400001 2023-01-13,14:44:59.000,13,11076783,11925,0,1673621098,13138.634033129994,83.89373999999953,53586.687520080006 2023-01-13,14:45:03.000,13,11076682,12245,0,1673621102,13138.465625379999,83.84439609000401,53586.56175192001 2023-01-13,14:45:07.000,13,11076664,12085,0,1673621106,13138.425207519998,83.77390479000314,53586.56175192001 2023-01-13,14:45:11.000,13,11076516,12205,0,1673621110,13138.546461099999,83.7809539200025,53586.63162312001 2023-01-13,14:45:15.000,13,11076528,12405,0,1673621114,13138.593615269994,83.72456088000035,53586.51284208001 2023-01-13,14:45:19.000,13,11076630,12125,0,1673621118,13138.506043239999,83.61882393000269,53586.61066176001 2023-01-13,14:45:23.000,13,11076629,12125,0,1673621122,13138.68792361,83.5694800199999,53586.687520080006 2023-01-13,14:45:27.000,13,11076577,12285,0,1673621126,13138.82264980999,83.41439915999945,53586.81328824 2023-01-13,14:45:31.000,13,11076491,12125,0,1673621130,13138.78223194999,83.25226916999964,53586.8691852 2023-01-13,14:45:35.000,13,11076554,12085,0,1673621134,13138.74181408999,83.0125987499996,53586.82027536 2023-01-13,14:45:39.000,13,11076571,12205,0,1673621138,13138.68118729999,82.84341963000043,53586.75739128001 2023-01-13,14:45:43.000,13,11076720,12325,0,1673621142,13138.76875933,82.6671913800019,53586.6945072 2023-01-13,14:45:47.000,13,11076540,12245,0,1673621146,13138.80917719,82.46276660999865,53586.56175192001 2023-01-13,14:45:51.000,13,11076757,12125,0,1673621150,13138.90348552999,82.2724401000014,53586.80630112001 2023-01-13,14:45:55.000,13,11076742,11965,0,1673621154,13138.86306766999,82.13145749999967,53586.71546856 2023-01-13,14:45:59.000,13,11076636,12045,0,1673621158,13138.9506397,81.91998360000434,53586.8691852 2023-01-13,14:46:03.000,13,11076642,12165,0,1673621162,13138.91022184,81.94818012000178,53586.80630112001 2023-01-13,14:46:07.000,13,11076679,12205,0,1673621166,13138.89001291,81.87063969000155,53586.75739128001 2023-01-13,14:46:11.000,13,11076561,12085,0,1673621170,13138.78223194999,81.80014839000069,53586.7643784 2023-01-13,14:46:15.000,13,11076734,12205,0,1673621174,13138.82938612,81.80719752000005,53586.624636 2023-01-13,14:46:19.000,13,11076574,12205,0,1673621178,13138.76202301999,81.87768882000091,53586.75739128001 2023-01-13,14:46:23.000,13,11076808,12165,0,1673621182,13138.674450989995,81.82834490999812,53586.72245568 2023-01-13,14:46:27.000,13,11076585,12325,0,1673621186,13138.438680139989,81.8142466499994,53586.498867840004 2023-01-13,14:46:31.000,13,11076681,12165,0,1673621190,13138.465625379999,81.73670621999918,53586.63861024001 2023-01-13,14:46:35.000,13,11076543,12285,0,1673621194,13138.364580729998,81.8142466499994,53586.47091936001 2023-01-13,14:46:39.000,13,11076781,12285,0,1673621198,13138.223118219998,81.78605013000197,53586.58271328 2023-01-13,14:46:43.000,13,11076696,12285,0,1673621202,13138.061446779997,81.83539404000476,53586.47091936001 2023-01-13,14:46:47.000,13,11076783,12325,0,1673621206,13137.946929509992,81.70146057000238,53586.63162312001 2023-01-13,14:46:51.000,13,11076454,12565,0,1673621210,13137.960402129997,81.75785361000453,53586.4848936 2023-01-13,14:46:55.000,13,11076753,12085,0,1673621214,13137.886302719991,81.76490274000389,53586.53380344 2023-01-13,14:46:59.000,13,11076734,12045,0,1673621218,13137.872830100001,81.82129577999876,53586.47790648 2023-01-13,14:47:03.000,13,11076644,12325,0,1673621222,13137.62358662999,81.6803131800043,53586.26829288 2023-01-13,14:47:07.000,13,11076668,12245,0,1673621226,13137.66400448999,81.79309926000133,53586.32418984001 2023-01-13,14:47:11.000,13,11076554,12125,0,1673621230,13137.556223529995,81.6803131800043,53586.17746032001 2023-01-13,14:47:15.000,13,11076735,12005,0,1673621234,13137.38107946999,81.65916578999895,53586.13553760001 2023-01-13,14:47:19.000,13,11076520,12285,0,1673621238,13137.367606849999,81.64506753000023,53586.184447440006 2023-01-13,14:47:23.000,13,11076663,12285,0,1673621242,13137.32045267999,81.51113405999786,53586.21938304 2023-01-13,14:47:27.000,13,11076669,12245,0,1673621246,13137.178990169989,81.53933058000257,53586.33816408 2023-01-13,14:47:31.000,13,11076626,12085,0,1673621250,13137.199199099989,81.48293754000042,53586.20540880001 2023-01-13,14:47:35.000,13,11076523,12205,0,1673621254,13137.232880649994,81.59572362000472,53586.114576240005 2023-01-13,14:47:39.000,13,11076679,12245,0,1673621258,13137.172253859993,81.4688392800017,53586.163486080004 2023-01-13,14:47:43.000,13,11076757,11965,0,1673621262,13137.152044929993,81.52523232000385,53586.09361488 2023-01-13,14:47:47.000,13,11076627,12405,0,1673621266,13137.152044929993,81.54637971000193,53586.016756560006 2023-01-13,14:47:51.000,13,11076655,11965,0,1673621270,13137.064472899998,81.51113405999786,53586.00278232 2023-01-13,14:47:55.000,13,11076667,12245,0,1673621274,13137.084681829998,81.51818319000449,53586.04470504 2023-01-13,14:47:59.000,13,11076724,12285,0,1673621278,13137.051000279993,81.57457622999937,53586.08662776001 2023-01-13,14:48:03.000,13,11076579,12325,0,1673621282,13137.064472899998,81.51113405999786,53586.05867928001 2023-01-13,14:48:07.000,13,11076614,12365,0,1673621286,13137.064472899998,81.45474102000298,53585.91893688001 2023-01-13,14:48:11.000,13,11076481,12045,0,1673621290,13136.963428249997,81.38424972000212,53585.95387248 2023-01-13,14:48:15.000,13,11076657,12165,0,1673621294,13136.902801459997,81.41949536999891,53585.93989824001 2023-01-13,14:48:19.000,13,11076583,11925,0,1673621298,13136.875856220002,81.36310233000404,53585.96085960001 2023-01-13,14:48:23.000,13,11076578,12245,0,1673621302,13136.828702049992,81.41244623999955,53585.90496264 2023-01-13,14:48:27.000,13,11076692,12165,0,1673621306,13136.801756809997,81.31375842000125,53585.79316872001 2023-01-13,14:48:31.000,13,11076453,12005,0,1673621310,13136.795020500002,81.27851277000445,53585.925924 2023-01-13,14:48:35.000,13,11076593,12085,0,1673621314,13136.828702049992,81.27851277000445,53585.88400128 2023-01-13,14:48:39.000,13,11076575,12205,0,1673621318,13136.788284189992,81.17277581999952,53585.96085960001 2023-01-13,14:48:43.000,13,11076744,12085,0,1673621322,13136.734393710001,81.18687407999823,53586.07964064 2023-01-13,14:48:47.000,13,11076456,12285,0,1673621326,13136.801756809997,81.14457930000208,53585.93989824001 2023-01-13,14:48:51.000,13,11076645,12245,0,1673621330,13136.660294299996,81.00359670000034,53585.95387248 2023-01-13,14:48:55.000,13,11076812,12125,0,1673621334,13136.774811570001,81.08113713000057,53586.00976944001 2023-01-13,14:48:59.000,13,11076696,12005,0,1673621338,13136.896065150002,80.97540018000291,53585.95387248 2023-01-13,14:49:03.000,13,11076744,12405,0,1673621342,13136.855647290002,81.10228451999865,53585.93989824001 2023-01-13,14:49:07.000,13,11076738,12085,0,1673621346,13136.754602640001,81.09523538999929,53586.0307308 2023-01-13,14:49:11.000,13,11076815,12245,0,1673621350,13136.741130019996,81.10228451999865,53585.8560528 2023-01-13,14:49:15.000,13,11076787,12165,0,1673621354,13136.714184780001,81.06703887000185,53585.8560528 2023-01-13,14:49:19.000,13,11076492,11965,0,1673621358,13136.565985959991,81.21507060000295,53585.849065680006 2023-01-13,14:49:23.000,13,11076766,12325,0,1673621362,13136.714184780001,81.27146363999782,53586.05169216 2023-01-13,14:49:27.000,13,11076649,12085,0,1673621366,13136.619876439996,81.28556190000381,53585.995795200004 2023-01-13,14:49:31.000,13,11076715,12365,0,1673621370,13136.52556809999,81.33490580999933,53585.96784672001 2023-01-13,14:49:35.000,13,11076784,11965,0,1673621374,13136.53230441,81.46179015000234,53586.05867928001 2023-01-13,14:49:39.000,13,11076598,11885,0,1673621378,13136.417787139995,81.44064276000427,53585.897975520005 2023-01-13,14:49:43.000,13,11076541,12085,0,1673621382,13136.36389665999,81.5040849299985,53585.86303992 2023-01-13,14:49:47.000,13,11076633,12325,0,1673621386,13136.24937939,81.38424972000212,53585.90496264 2023-01-13,14:49:51.000,13,11076675,12045,0,1673621390,13136.28979725,81.55342884000129,53585.81413008 2023-01-13,14:49:55.000,13,11076653,12005,0,1673621394,13136.12138949999,81.52523232000385,53585.86303992 2023-01-13,14:49:59.000,13,11076762,12205,0,1673621398,13136.148334739999,81.46179015000234,53585.84207856001 2023-01-13,14:50:03.000,13,11076593,12325,0,1673621402,13136.16180735999,81.48293754000042,53585.897975520005 2023-01-13,14:50:07.000,13,11076760,12045,0,1673621406,13136.060762709989,81.4053971100002,53585.67438768001 2023-01-13,14:50:11.000,13,11076766,12125,0,1673621410,13135.919300199988,81.60982188000344,53585.80714296 2023-01-13,14:50:15.000,13,11076658,12165,0,1673621414,13135.798046620002,81.58867448999808,53585.77220736001 2023-01-13,14:50:19.000,13,11076537,12165,0,1673621418,13135.824991859998,81.54637971000193,53585.72329752001 2023-01-13,14:50:23.000,13,11076755,12005,0,1673621422,13135.703738279997,81.53228145000321,53585.59752936 2023-01-13,14:50:27.000,13,11076836,12405,0,1673621426,13135.663320419997,81.72260796000046,53585.562593760005 2023-01-13,14:50:31.000,13,11076548,12245,0,1673621430,13135.575748390002,81.7155588300011,53585.5416324 2023-01-13,14:50:35.000,13,11076649,12285,0,1673621434,13135.609429939992,81.76490274000389,53585.5416324 2023-01-13,14:50:39.000,13,11076656,11925,0,1673621438,13135.569012079992,81.84244317000412,53585.45778696001 2023-01-13,14:50:43.000,13,11076692,12205,0,1673621442,13135.535330530001,81.8142466499994,53585.49970968 2023-01-13,14:50:47.000,13,11076611,11965,0,1673621446,13135.535330530001,81.91998360000434,53585.42983848 2023-01-13,14:50:51.000,13,11076678,12085,0,1673621450,13135.481440049996,81.93408186000306,53585.325031680004 2023-01-13,14:50:55.000,13,11076532,12085,0,1673621454,13135.434285880001,82.0750644600048,53585.46477408001 2023-01-13,14:50:59.000,13,11076670,12245,0,1673621458,13135.339977539996,82.13145749999967,53585.42285136 2023-01-13,14:51:03.000,13,11076766,12245,0,1673621462,13135.27261444,82.09621185000287,53585.394902880005 2023-01-13,14:51:07.000,13,11076652,12245,0,1673621466,13135.15136086,82.3217840100042,53585.31105744 2023-01-13,14:51:11.000,13,11076665,12285,0,1673621470,13135.137888239995,82.2724401000014,53585.325031680004 2023-01-13,14:51:15.000,13,11076558,12285,0,1673621474,13135.15136086,82.28653836000012,53585.16432792 2023-01-13,14:51:19.000,13,11076568,12085,0,1673621478,13135.158097169995,82.35702966000099,53585.23419912 2023-01-13,14:51:23.000,13,11076643,12045,0,1673621482,13135.19177872,82.42752096000186,53585.38791576001 2023-01-13,14:51:27.000,13,11076471,12045,0,1673621486,13135.360186469996,82.483914000004,53585.23419912 2023-01-13,14:51:31.000,13,11076529,12005,0,1673621490,13135.299559679996,82.58965095000167,53585.29009608001 2023-01-13,14:51:35.000,13,11076614,12205,0,1673621494,13135.346713849991,82.61079833999975,53585.33900592001 2023-01-13,14:51:39.000,13,11076508,12125,0,1673621498,13135.441022189996,82.74473181000212,53585.37394152 2023-01-13,14:51:43.000,13,11076630,12125,0,1673621502,13135.461231119996,82.89276354000322,53585.3320188 2023-01-13,14:51:47.000,13,11076700,12125,0,1673621506,13135.434285880001,83.04784440000367,53585.227212000005 2023-01-13,14:51:51.000,13,11076467,12325,0,1673621510,13135.535330530001,83.11833570000454,53585.38791576001 2023-01-13,14:51:55.000,13,11076820,12005,0,1673621514,13135.670056729992,83.28046569000435,53585.31105744 2023-01-13,14:51:59.000,13,11076719,12045,0,1673621518,13135.609429939992,83.35800612000457,53585.24118624 2023-01-13,14:52:03.000,13,11076781,11965,0,1673621522,13135.649847799992,83.46374307000224,53585.35996728 2023-01-13,14:52:07.000,13,11076611,12245,0,1673621526,13135.663320419997,83.54128350000246,53585.513683920006 2023-01-13,14:52:11.000,13,11076520,12485,0,1673621530,13135.683529349997,83.66111870999885,53585.394902880005 2023-01-13,14:52:15.000,13,11076613,12125,0,1673621534,13135.771101379993,83.73865913999907,53585.46477408001 2023-01-13,14:52:19.000,13,11076751,12125,0,1673621538,13135.858673409988,83.8161995699993,53585.53464528001 2023-01-13,14:52:23.000,13,11076839,12205,0,1673621542,13135.811519239993,84.01357521000318,53585.52067104 2023-01-13,14:52:27.000,13,11076587,12085,0,1673621546,13135.656584110002,84.08406651000405,53585.45778696001 2023-01-13,14:52:31.000,13,11076694,12125,0,1673621550,13135.750892449993,83.97832955999911,53585.443812720005 2023-01-13,14:52:35.000,13,11076575,12205,0,1673621554,13135.777837690002,84.01357521000318,53585.66740056 2023-01-13,14:52:39.000,13,11076436,11965,0,1673621558,13136.027081159998,84.00652608000382,53585.68836192 2023-01-13,14:52:43.000,13,11076761,12205,0,1673621562,13136.155071049994,84.0276734700019,53585.65342632001 2023-01-13,14:52:47.000,13,11076768,12045,0,1673621566,13136.22917046,84.09816477000277,53585.61849072 2023-01-13,14:52:51.000,13,11076510,12245,0,1673621570,13136.33021511,84.19685259000107,53585.63945208 2023-01-13,14:52:55.000,13,11076448,12005,0,1673621574,13136.49188655,84.16865607000364,53585.79316872001 2023-01-13,14:52:59.000,13,11076677,12285,0,1673621578,13136.50535916999,84.35898258000088,53585.8560528 2023-01-13,14:53:03.000,13,11076642,12125,0,1673621582,13136.48515023999,84.47881779000454,53585.75124600001 2023-01-13,14:53:07.000,13,11076486,12205,0,1673621586,13136.734393710001,84.42947388000175,53585.80015584001 2023-01-13,14:53:11.000,13,11076617,12285,0,1673621590,13136.687239539991,84.46471952999855,53585.82111720001 2023-01-13,14:53:15.000,13,11076545,12125,0,1673621594,13136.667030609991,84.60570213000028,53585.72329752001 2023-01-13,14:53:19.000,13,11076480,12325,0,1673621598,13136.768075259992,84.61275125999964,53585.849065680006 2023-01-13,14:53:23.000,13,11076668,12205,0,1673621602,13136.781547879997,84.66914430000179,53585.8560528 2023-01-13,14:53:27.000,13,11076635,12165,0,1673621606,13136.842174669997,84.70438994999859,53585.849065680006 2023-01-13,14:53:31.000,13,11076681,11965,0,1673621610,13136.835438360002,84.82422516000224,53585.86303992 2023-01-13,14:53:35.000,13,11076656,12365,0,1673621614,13136.848910979992,84.81717603000288,53585.88400128 2023-01-13,14:53:39.000,13,11076758,12165,0,1673621618,13136.882592529997,84.87356906999776,53585.91194976 2023-01-13,14:53:43.000,13,11076512,12285,0,1673621622,13136.720921089996,84.85947080999904,53585.68836192 2023-01-13,14:53:47.000,13,11076561,12325,0,1673621626,13136.889328839992,84.95110949999798,53585.779194480005 2023-01-13,14:53:51.000,13,11076571,12205,0,1673621630,13136.997109800002,85.02864992999821,53585.74425888 2023-01-13,14:53:55.000,13,11076757,12125,0,1673621634,13137.003846109998,85.03569906000484,53585.80015584001 2023-01-13,14:53:59.000,13,11076647,12485,0,1673621638,13137.037527660003,85.03569906000484,53585.75124600001 2023-01-13,14:54:03.000,13,11076560,12165,0,1673621642,13137.212671719994,85.07094471000164,53585.75823312 2023-01-13,14:54:07.000,13,11076766,11965,0,1673621646,13137.111627069993,84.9793060200027,53585.88400128 2023-01-13,14:54:11.000,13,11076578,11965,0,1673621650,13137.212671719994,85.00045341000077,53585.83509144 2023-01-13,14:54:15.000,13,11076520,12125,0,1673621654,13137.259825889989,84.90881472000183,53585.91194976 2023-01-13,14:54:19.000,13,11076472,12285,0,1673621658,13137.280034819989,84.91586385000119,53585.74425888 2023-01-13,14:54:23.000,13,11076712,12045,0,1673621662,13137.273298509994,84.89471646000311,53585.72329752001 2023-01-13,14:54:27.000,13,11076684,12045,0,1673621666,13137.280034819989,84.85947080999904,53585.7163104 2023-01-13,14:54:31.000,13,11076626,12125,0,1673621670,13137.354134229994,84.75373386000138,53585.80015584001 2023-01-13,14:54:35.000,13,11076759,11965,0,1673621674,13137.40802471,84.8665199399984,53585.84207856001 2023-01-13,14:54:39.000,13,11076626,12325,0,1673621678,13137.515805669995,84.72553734000394,53585.81413008 2023-01-13,14:54:43.000,13,11076491,12005,0,1673621682,13137.52927829,84.75373386000138,53585.849065680006 2023-01-13,14:54:47.000,13,11076620,12205,0,1673621686,13137.54275090999,84.5845547400022,53585.87002704001 2023-01-13,14:54:51.000,13,11076861,11965,0,1673621690,13137.657268179995,84.65504604000307,53585.87701416 2023-01-13,14:54:55.000,13,11076853,12045,0,1673621694,13137.69094973,84.70438994999859,53585.849065680006 2023-01-13,14:54:59.000,13,11076524,11885,0,1673621698,13137.893039030001,84.70438994999859,53585.87002704001 2023-01-13,14:55:03.000,13,11076540,12045,0,1673621702,13137.778521759996,84.63389864999772,53585.96784672001 2023-01-13,14:55:07.000,13,11076481,12085,0,1673621706,13137.71115866,84.70438994999859,53585.95387248 2023-01-13,14:55:11.000,13,11076691,11925,0,1673621710,13137.79199438,84.77488124999945,53586.00976944001 2023-01-13,14:55:15.000,13,11076668,12125,0,1673621714,13137.805466999991,84.75373386000138,53585.89098840001 2023-01-13,14:55:19.000,13,11076487,12045,0,1673621718,13137.919984269996,84.80307777000417,53585.96784672001 2023-01-13,14:55:23.000,13,11076706,12325,0,1673621722,13138.041237849997,84.82422516000224,53586.13553760001 2023-01-13,14:55:27.000,13,11076762,12285,0,1673621726,13137.973874750001,84.71848821000458,53585.95387248 2023-01-13,14:55:31.000,13,11076439,12325,0,1673621730,13137.973874750001,84.83832342000096,53586.100602 2023-01-13,14:55:35.000,13,11076679,12165,0,1673621734,13137.960402129997,84.81717603000288,53586.14252472 2023-01-13,14:55:39.000,13,11076635,12245,0,1673621738,13137.866093789991,84.75373386000138,53586.100602 2023-01-13,14:55:43.000,13,11076653,11805,0,1673621742,13137.738103899996,84.88766733000375,53586.05867928001 2023-01-13,14:55:47.000,13,11076449,12365,0,1673621746,13137.71115866,84.82422516000224,53585.93989824001 2023-01-13,14:55:51.000,13,11076728,11965,0,1673621750,13137.75157652,84.88061820000439,53586.02374368 2023-01-13,14:55:55.000,13,11076519,12045,0,1673621754,13137.58990508,84.8312742900016,53585.84207856001 2023-01-13,14:55:59.000,13,11076676,11645,0,1673621758,13137.637059249995,85.01455166999949,53585.93291112 2023-01-13,14:56:03.000,13,11076749,11805,0,1673621762,13137.677477109995,84.95110949999798,53585.82111720001 2023-01-13,14:56:07.000,13,11076723,12165,0,1673621766,13137.717894969996,85.0427481900042,53585.93291112 2023-01-13,14:56:11.000,13,11076653,12365,0,1673621770,13137.68421341999,85.077993840001,53586.00976944001 2023-01-13,14:56:15.000,13,11076539,12285,0,1673621774,13137.73136759,85.00045341000077,53585.828104320004 2023-01-13,14:56:19.000,13,11076678,12005,0,1673621778,13137.72463127999,85.06389558000228,53585.83509144 2023-01-13,14:56:23.000,13,11076442,12045,0,1673621782,13137.677477109995,85.01455166999949,53585.73727176 2023-01-13,14:56:27.000,13,11076644,12605,0,1673621786,13137.657268179995,85.08504297000036,53585.62547784001 2023-01-13,14:56:31.000,13,11076565,12365,0,1673621790,13137.62358662999,85.14143601000251,53585.79316872001 2023-01-13,14:56:35.000,13,11076772,12325,0,1673621794,13137.64379555999,85.10619035999844,53585.75124600001 2023-01-13,14:56:39.000,13,11076693,12285,0,1673621798,13137.54948722,85.13438688000315,53585.681374800006 2023-01-13,14:56:43.000,13,11076548,12125,0,1673621802,13137.657268179995,85.14143601000251,53585.75823312 2023-01-13,14:56:47.000,13,11076588,12405,0,1673621806,13137.71115866,85.19782905000466,53585.61849072 2023-01-13,14:56:51.000,13,11076697,12125,0,1673621810,13137.596641389995,85.14848514000187,53585.67438768001 2023-01-13,14:56:55.000,13,11076716,12005,0,1673621814,13137.495596739995,85.19782905000466,53585.60451648001 2023-01-13,14:56:59.000,13,11076423,12045,0,1673621818,13137.58990508,85.13438688000315,53585.50669680001 2023-01-13,14:57:03.000,13,11076731,12205,0,1673621822,13137.475387809995,85.21192731000338,53585.394902880005 2023-01-13,14:57:07.000,13,11076724,12125,0,1673621826,13137.48212411999,85.19782905000466,53585.3320188 2023-01-13,14:57:11.000,13,11076637,11925,0,1673621830,13137.34066160999,85.04979732000356,53585.35996728 2023-01-13,14:57:15.000,13,11076555,12365,0,1673621834,13137.4686515,85.00045341000077,53585.443812720005 2023-01-13,14:57:19.000,13,11076549,12005,0,1673621838,13137.34066160999,84.97225689000334,53585.31105744 2023-01-13,14:57:23.000,13,11076586,12245,0,1673621842,13137.394552089994,84.81717603000288,53585.325031680004 2023-01-13,14:57:27.000,13,11076550,12005,0,1673621846,13137.38107946999,84.88766733000375,53585.35996728 2023-01-13,14:57:31.000,13,11076570,12125,0,1673621850,13137.387815779999,84.84537255000032,53585.24817336001 2023-01-13,14:57:35.000,13,11076569,12205,0,1673621854,13137.32045267999,84.89471646000311,53585.21323776 2023-01-13,14:57:39.000,13,11076600,12245,0,1673621858,13137.333925299994,84.90176559000247,53585.14336656 2023-01-13,14:57:43.000,13,11076633,12285,0,1673621862,13137.205935409998,84.97225689000334,53585.059521120005 2023-01-13,14:57:47.000,13,11076635,12125,0,1673621866,13137.199199099989,84.91586385000119,53585.10144384001 2023-01-13,14:57:51.000,13,11076562,12165,0,1673621870,13137.084681829998,84.85947080999904,53585.02458552 2023-01-13,14:57:55.000,13,11076578,12445,0,1673621874,13136.970164559993,84.75373386000138,53584.97567568 2023-01-13,14:57:59.000,13,11076658,11965,0,1673621878,13136.997109800002,84.65504604000307,53584.83593328001 2023-01-13,14:58:03.000,13,11076631,11925,0,1673621882,13137.071209209993,84.7678321200001,53584.91279160001 2023-01-13,14:58:07.000,13,11076773,12245,0,1673621886,13136.929746699992,84.7678321200001,53584.91279160001 2023-01-13,14:58:11.000,13,11076626,12285,0,1673621890,13136.949955629992,84.5845547400022,53584.75907496 2023-01-13,14:58:15.000,13,11076601,12085,0,1673621894,13136.889328839992,84.53521082999941,53584.84990752 2023-01-13,14:58:19.000,13,11076702,12285,0,1673621898,13136.788284189992,84.57045648000349,53584.75907496 2023-01-13,14:58:23.000,13,11076678,12325,0,1673621902,13136.781547879997,84.51406344000134,53584.66125528 2023-01-13,14:58:27.000,13,11076610,12285,0,1673621906,13136.714184780001,84.66209517000243,53584.66824240001 2023-01-13,14:58:31.000,13,11076645,12325,0,1673621910,13136.720921089996,84.64799691000371,53584.59138408 2023-01-13,14:58:35.000,13,11076633,11925,0,1673621914,13136.606403819991,84.57045648000349,53584.54247424 2023-01-13,14:58:39.000,13,11076538,12125,0,1673621918,13136.619876439996,84.4717686599979,53584.58439696 2023-01-13,14:58:43.000,13,11076604,12365,0,1673621922,13136.599667509996,84.52816170000006,53584.57740984001 2023-01-13,14:58:47.000,13,11076830,12285,0,1673621926,13136.54577702999,84.53521082999941,53584.51452576 2023-01-13,14:58:51.000,13,11076775,12205,0,1673621930,13136.518831789996,84.38012996999896,53584.39574472 2023-01-13,14:58:55.000,13,11076506,12125,0,1673621934,13136.47167762,84.46471952999855,53584.37478336 2023-01-13,14:58:59.000,13,11076619,12165,0,1673621938,13136.50535916999,84.41537562000303,53584.46561592 2023-01-13,14:59:03.000,13,11076522,12165,0,1673621942,13136.478413929995,84.33078606000345,53584.44465456 2023-01-13,14:59:07.000,13,11076635,12125,0,1673621946,13136.38410558999,84.41537562000303,53584.318886400004 2023-01-13,14:59:11.000,13,11076682,12445,0,1673621950,13136.40431451999,84.40832649000367,53584.34683488 2023-01-13,14:59:15.000,13,11076714,12045,0,1673621954,13136.26958832,84.33078606000345,53584.339847760006 2023-01-13,14:59:19.000,13,11076722,12005,0,1673621958,13136.377369279995,84.2743930200013,53584.47260304 2023-01-13,14:59:23.000,13,11076635,12325,0,1673621962,13136.36389665999,84.3096386699981,53584.221066720005 2023-01-13,14:59:27.000,13,11076652,12165,0,1673621966,13136.336951419995,84.29554040999938,53584.36080912001 2023-01-13,14:59:31.000,13,11076535,12085,0,1673621970,13136.30326986999,84.30258953999873,53584.40971896001 2023-01-13,14:59:35.000,13,11076525,12005,0,1673621974,13136.32347879999,84.35193345000152,53584.2490152 2023-01-13,14:59:39.000,13,11076598,11965,0,1673621978,13136.26958832,84.38012996999896,53584.26298944001 2023-01-13,14:59:43.000,13,11076512,12005,0,1673621982,13136.134862119994,84.41537562000303,53584.26298944001 2023-01-13,14:59:47.000,13,11076705,12085,0,1673621986,13136.074235329994,84.46471952999855,53584.179144 2023-01-13,14:59:51.000,13,11076789,12085,0,1673621990,13136.080971639989,84.3096386699981,53584.151195520004 2023-01-13,14:59:55.000,13,11076633,12245,0,1673621994,13136.12138949999,84.26029476000258,53584.19311824001 2023-01-13,14:59:59.000,13,11076723,12285,0,1673621998,13136.000135919989,84.23209823999787,53584.12324704001 2023-01-13,15:00:03.000,13,11076519,12125,0,1673622002,13136.040553779989,84.3730808399996,53584.08132432 2023-01-13,15:00:07.000,13,11076621,12085,0,1673622006,13135.932772819993,84.41537562000303,53584.053375840005 2023-01-13,15:00:11.000,13,11076710,12245,0,1673622010,13135.919300199988,84.3730808399996,53584.06036296 2023-01-13,15:00:15.000,13,11076662,12165,0,1673622014,13135.872146029993,84.3378351900028,53584.15818264 2023-01-13,15:00:19.000,13,11076628,12405,0,1673622018,13135.744156139997,84.35193345000152,53584.11625992001 2023-01-13,15:00:23.000,13,11076587,12205,0,1673622022,13135.555539460001,84.50701431000198,53583.78786528001 2023-01-13,15:00:27.000,13,11076696,12005,0,1673622026,13135.616166250002,84.49291605000326,53583.99049176 2023-01-13,15:00:31.000,13,11076662,12365,0,1673622030,13135.501648979996,84.51406344000134,53583.87869784001 2023-01-13,15:00:35.000,13,11076550,12165,0,1673622034,13135.643111489997,84.4717686599979,53583.87869784001 2023-01-13,15:00:39.000,13,11076496,12285,0,1673622038,13135.616166250002,84.45767039999919,53583.74594256 2023-01-13,15:00:43.000,13,11076496,12045,0,1673622042,13135.717210900002,84.4858669200039,53583.96254328 2023-01-13,15:00:47.000,13,11076613,12245,0,1673622046,13135.622902559997,84.61275125999964,53584.06036296 2023-01-13,15:00:51.000,13,11076651,12165,0,1673622050,13135.616166250002,84.54225995999877,53583.92062056 2023-01-13,15:00:55.000,13,11076511,12125,0,1673622054,13135.595957320002,84.619800389999,53583.983504640004 2023-01-13,15:00:59.000,13,11076741,12045,0,1673622058,13135.643111489997,84.87356906999776,53583.94856904001 2023-01-13,15:01:03.000,13,11076616,12085,0,1673622062,13135.575748390002,84.78897950999817,53583.90664632001 2023-01-13,15:01:07.000,13,11076464,12285,0,1673622066,13135.548803149992,84.75373386000138,53583.82978800001 2023-01-13,15:01:11.000,13,11076587,12405,0,1673622070,13135.643111489997,84.88061820000439,53583.85773648001 2023-01-13,15:01:15.000,13,11076522,12165,0,1673622074,13135.622902559997,85.00045341000077,53583.94158192 2023-01-13,15:01:19.000,13,11076826,11965,0,1673622078,13135.569012079992,84.93701123999926,53583.92760768001 2023-01-13,15:01:23.000,13,11076762,12085,0,1673622082,13135.717210900002,84.95815863000462,53584.172156880006 2023-01-13,15:01:27.000,13,11076476,11885,0,1673622086,13135.750892449993,85.02864992999821,53583.92760768001 2023-01-13,15:01:31.000,13,11076810,12245,0,1673622090,13135.697001970002,84.96520776000398,53584.06036296 2023-01-13,15:01:35.000,13,11076657,12365,0,1673622094,13135.744156139997,84.94406036999862,53584.15818264 2023-01-13,15:01:39.000,13,11076578,12325,0,1673622098,13135.723947209997,84.9793060200027,53584.06036296 2023-01-13,15:01:43.000,13,11076657,12045,0,1673622102,13135.643111489997,85.08504297000036,53583.9695304 2023-01-13,15:01:47.000,13,11076646,12205,0,1673622106,13135.595957320002,85.03569906000484,53583.885684960005 2023-01-13,15:01:51.000,13,11076628,12085,0,1673622110,13135.656584110002,85.09209209999972,53584.053375840005 2023-01-13,15:01:55.000,13,11076692,12125,0,1673622114,13135.609429939992,85.2260255700021,53584.01844024 2023-01-13,15:01:59.000,13,11076659,12205,0,1673622118,13135.643111489997,85.14143601000251,53583.99049176 2023-01-13,15:02:03.000,13,11076637,12045,0,1673622122,13135.609429939992,85.19077991999802,53584.1092728 2023-01-13,15:02:07.000,13,11076667,12365,0,1673622126,13135.555539460001,85.24012383000081,53584.13023416 2023-01-13,15:02:11.000,13,11076506,12125,0,1673622130,13135.569012079992,85.34586077999847,53584.14420840001 2023-01-13,15:02:15.000,13,11076695,12485,0,1673622134,13135.366922779991,85.3881555600019,53584.15818264 2023-01-13,15:02:19.000,13,11076627,12205,0,1673622138,13135.461231119996,85.4374994700047,53584.13023416 2023-01-13,15:02:23.000,13,11076728,12205,0,1673622142,13135.427549569991,85.47979425000085,53584.179144 2023-01-13,15:02:27.000,13,11076573,12245,0,1673622146,13135.461231119996,85.51503989999765,53584.01844024 2023-01-13,15:02:31.000,13,11076634,12125,0,1673622150,13135.387131709991,85.4374994700047,53584.172156880006 2023-01-13,15:02:35.000,13,11076554,12325,0,1673622154,13135.488176359991,85.35290990999783,53584.12324704001 2023-01-13,15:02:39.000,13,11076641,12045,0,1673622158,13135.400604329996,85.2894677400036,53584.03241448 2023-01-13,15:02:43.000,13,11076617,12325,0,1673622162,13135.488176359991,85.2260255700021,53584.172156880006 2023-01-13,15:02:47.000,13,11076652,12125,0,1673622166,13135.582484699997,85.31061513000168,53584.21407960001 2023-01-13,15:02:51.000,13,11076632,12405,0,1673622170,13135.622902559997,85.30356600000232,53584.20010536 2023-01-13,15:02:55.000,13,11076614,12245,0,1673622174,13135.690265659992,85.4234012099987,53584.14420840001 2023-01-13,15:02:59.000,13,11076684,12165,0,1673622178,13135.784573999998,85.59258032999787,53584.29093792001 2023-01-13,15:03:03.000,13,11076543,12205,0,1673622182,13135.885618649998,85.64192424000066,53584.179144 2023-01-13,15:03:07.000,13,11076557,11965,0,1673622186,13135.858673409988,85.6701207599981,53584.19311824001 2023-01-13,15:03:11.000,13,11076591,12285,0,1673622190,13136.047290089999,85.52208903000428,53584.38177048001 2023-01-13,15:03:15.000,13,11076639,12125,0,1673622194,13136.006872229998,85.5714329399998,53584.21407960001 2023-01-13,15:03:19.000,13,11076616,12165,0,1673622198,13135.932772819993,85.61372772000323,53584.26298944001 2023-01-13,15:03:23.000,13,11076691,12165,0,1673622202,13135.993399609994,85.50799076999829,53584.44465456 2023-01-13,15:03:27.000,13,11076528,11965,0,1673622206,13136.101180569989,85.74061205999897,53584.47959016001 2023-01-13,15:03:31.000,13,11076620,11965,0,1673622210,13136.107916879999,85.77585771000304,53584.47959016001 2023-01-13,15:03:35.000,13,11076757,11965,0,1673622214,13136.101180569989,85.90274204999878,53584.47959016001 2023-01-13,15:03:39.000,13,11076581,12325,0,1673622218,13136.020344849989,85.86044727000262,53584.51452576 2023-01-13,15:03:43.000,13,11076529,11965,0,1673622222,13135.784573999998,85.90979117999814,53584.27696368 2023-01-13,15:03:47.000,13,11076596,12005,0,1673622226,13135.730683519992,85.70536641000217,53584.388757600005 2023-01-13,15:03:51.000,13,11076638,12285,0,1673622230,13135.555539460001,85.76880858000368,53584.27696368 2023-01-13,15:03:55.000,13,11076629,11965,0,1673622234,13135.616166250002,85.91684031000477,53584.24202808001 2023-01-13,15:03:59.000,13,11076720,12165,0,1673622238,13135.703738279997,85.99438073999772,53584.20010536 2023-01-13,15:04:03.000,13,11076701,12285,0,1673622242,13135.899091269988,86.25519855000312,53584.29792504 2023-01-13,15:04:07.000,13,11076563,12365,0,1673622246,13135.885618649998,86.42437767000229,53584.38177048001 2023-01-13,15:04:11.000,13,11076492,12045,0,1673622250,13135.892354959993,86.4737215799978,53584.40273184 2023-01-13,15:04:15.000,13,11076771,12125,0,1673622254,13135.744156139997,86.6499498300036,53584.18613112 2023-01-13,15:04:19.000,13,11076549,12045,0,1673622258,13135.737419830002,86.67814635000104,53584.172156880006 2023-01-13,15:04:23.000,13,11076486,12285,0,1673622262,13135.730683519992,86.7838832999987,53584.14420840001 2023-01-13,15:04:27.000,13,11076549,12285,0,1673622266,13135.697001970002,86.6851954800004,53584.07433720001 2023-01-13,15:04:31.000,13,11076723,12125,0,1673622270,13135.710474589992,86.67109722000168,53584.0394016 2023-01-13,15:04:35.000,13,11076489,12045,0,1673622274,13135.670056729992,86.60060592000082,53584.151195520004 2023-01-13,15:04:39.000,13,11076698,12205,0,1673622278,13135.582484699997,86.54421287999867,53584.06036296 2023-01-13,15:04:43.000,13,11076504,12285,0,1673622282,13135.582484699997,86.54421287999867,53584.08831144 2023-01-13,15:04:47.000,13,11076661,12325,0,1673622286,13135.521857909996,86.48077071000444,53583.87869784001 2023-01-13,15:04:51.000,13,11076603,12165,0,1673622290,13135.656584110002,86.61470417999953,53583.885684960005 2023-01-13,15:04:55.000,13,11076628,12045,0,1673622294,13135.616166250002,86.75568678000127,53583.85773648001 2023-01-13,15:04:59.000,13,11076565,12445,0,1673622298,13135.831728169993,86.72749026000383,53583.92760768001 2023-01-13,15:05:03.000,13,11076604,12325,0,1673622302,13135.818255550003,86.62880243999825,53583.885684960005 2023-01-13,15:05:07.000,13,11076632,12205,0,1673622306,13135.858673409988,86.75568678000127,53583.84376224 2023-01-13,15:05:11.000,13,11076649,12005,0,1673622310,13136.000135919989,86.74863765000191,53583.96254328 2023-01-13,15:05:15.000,13,11076492,12205,0,1673622314,13136.168543669999,86.74863765000191,53583.99747888001 2023-01-13,15:05:19.000,13,11076519,12045,0,1673622318,13136.1887526,87.01650458999939,53584.004466000006 2023-01-13,15:05:23.000,13,11076530,12045,0,1673622322,13136.36389665999,87.13633980000304,53584.08132432 2023-01-13,15:05:27.000,13,11076649,12285,0,1673622326,13136.30326986999,87.10109414999897,53584.1092728 2023-01-13,15:05:31.000,13,11076586,12205,0,1673622330,13136.276324629995,87.29846979000286,53584.08831144 2023-01-13,15:05:35.000,13,11076682,11925,0,1673622334,13136.26285200999,87.0799467600009,53584.06036296 2023-01-13,15:05:39.000,13,11076495,11965,0,1673622338,13136.195488909994,87.11519240999769,53583.99049176 2023-01-13,15:05:43.000,13,11076570,12285,0,1673622342,13136.128125809999,87.05879937000282,53584.0394016 2023-01-13,15:05:47.000,13,11076634,12325,0,1673622346,13135.919300199988,86.85437459999957,53583.97651752001 2023-01-13,15:05:51.000,13,11076551,11965,0,1673622350,13135.851937099993,86.81912895000278,53583.7249812 2023-01-13,15:05:55.000,13,11076544,12085,0,1673622354,13135.750892449993,86.9319150299998,53583.8647236 2023-01-13,15:05:59.000,13,11076503,11965,0,1673622358,13135.757628760002,87.06584850000218,53583.82978800001 2023-01-13,15:06:03.000,13,11076783,11965,0,1673622362,13135.865409719998,87.07289763000153,53583.75991680001 2023-01-13,15:06:07.000,13,11076569,12325,0,1673622366,13135.932772819993,87.37601022000308,53583.71100696001 2023-01-13,15:06:11.000,13,11076555,11965,0,1673622370,13136.087707949999,87.51699282000482,53583.84376224 2023-01-13,15:06:15.000,13,11076621,12285,0,1673622374,13136.067499019999,87.54518934000225,53583.64113576001 2023-01-13,15:06:19.000,13,11076749,12085,0,1673622378,13136.18201628999,87.3901084800018,53583.717994080005 2023-01-13,15:06:23.000,13,11076820,12165,0,1673622382,13136.027081159998,87.44650152000395,53583.68305848 2023-01-13,15:06:27.000,13,11076492,12485,0,1673622386,13136.033817469994,87.51699282000482,53583.5852388 2023-01-13,15:06:31.000,13,11076639,12245,0,1673622390,13135.912563889993,87.46764891000203,53583.50838048 2023-01-13,15:06:35.000,13,11076595,12125,0,1673622394,13135.824991859998,87.49584542999946,53583.66209712001 2023-01-13,15:06:39.000,13,11076857,12005,0,1673622398,13135.744156139997,87.30551892000221,53583.37562520001 2023-01-13,15:06:43.000,13,11076594,12125,0,1673622402,13135.670056729992,87.43945239000459,53583.501393360006 2023-01-13,15:06:47.000,13,11076561,12165,0,1673622406,13135.575748390002,87.31961718000093,53583.550303200005 2023-01-13,15:06:51.000,13,11076666,12085,0,1673622410,13135.488176359991,87.28437153000414,53583.5153676 2023-01-13,15:06:55.000,13,11076605,12165,0,1673622414,13135.602693629997,87.46764891000203,53583.55729032 2023-01-13,15:06:59.000,13,11076780,12485,0,1673622418,13135.750892449993,87.64387716000056,53583.52934184 2023-01-13,15:07:03.000,13,11076566,12125,0,1673622422,13135.932772819993,87.81305627999973,53583.61318728001 2023-01-13,15:07:07.000,13,11076680,11885,0,1673622426,13135.899091269988,88.10207061000256,53583.48741912 2023-01-13,15:07:11.000,13,11076612,11965,0,1673622430,13136.080971639989,87.95403888000146,53583.59222592001 2023-01-13,15:07:15.000,13,11076496,12085,0,1673622434,13136.114653189994,88.17961104000278,53583.42453504001 2023-01-13,15:07:19.000,13,11076696,12125,0,1673622438,13136.235906769994,88.24305321000429,53583.5852388 2023-01-13,15:07:23.000,13,11076693,11965,0,1673622442,13136.437996069995,88.25715147000301,53583.66209712001 2023-01-13,15:07:27.000,13,11076643,12165,0,1673622446,13136.55251334,88.35583929000131,53583.75292968 2023-01-13,15:07:31.000,13,11076581,12125,0,1673622450,13136.54577702999,88.33469190000324,53583.71100696001 2023-01-13,15:07:35.000,13,11076609,12165,0,1673622454,13136.417787139995,88.23600407999766,53583.67607136 2023-01-13,15:07:39.000,13,11076615,12085,0,1673622458,13136.397578209995,88.18666017000214,53583.63414864 2023-01-13,15:07:43.000,13,11076733,12085,0,1673622462,13136.24264307999,88.10911974000192,53583.56427744 2023-01-13,15:07:47.000,13,11076671,12005,0,1673622466,13136.101180569989,88.14436538999871,53583.70401984 2023-01-13,15:07:51.000,13,11076640,12125,0,1673622470,13136.20896153,88.36993755000003,53583.55729032 2023-01-13,15:07:55.000,13,11076500,12085,0,1673622474,13136.296533559995,88.42633059000218,53583.57825168 2023-01-13,15:07:59.000,13,11076739,12165,0,1673622478,13136.46494130999,88.51092015000177,53583.5153676 2023-01-13,15:08:03.000,13,11076788,12005,0,1673622482,13136.539040719996,88.45452710999962,53583.67607136 2023-01-13,15:08:07.000,13,11076551,12045,0,1673622486,13136.498622859996,88.28534799000045,53583.67607136 2023-01-13,15:08:11.000,13,11076698,11885,0,1673622490,13136.41105083,88.13731625999935,53583.61318728001 2023-01-13,15:08:15.000,13,11076605,11965,0,1673622494,13136.28979725,88.14436538999871,53583.648122880004 2023-01-13,15:08:19.000,13,11076647,12325,0,1673622498,13136.397578209995,88.25715147000301,53583.62017440001 2023-01-13,15:08:23.000,13,11076673,12125,0,1673622502,13136.41105083,88.4756744999977,53583.39658656 2023-01-13,15:08:27.000,13,11076536,12005,0,1673622506,13136.606403819991,88.57436232000327,53583.501393360006 2023-01-13,15:08:31.000,13,11076666,12125,0,1673622510,13136.61314013,88.69419752999966,53583.43850928 2023-01-13,15:08:35.000,13,11076637,11965,0,1673622514,13136.680503229996,88.73649231000309,53583.29876688 2023-01-13,15:08:39.000,13,11076573,11965,0,1673622518,13136.801756809997,88.7505905700018,53583.599213040005 2023-01-13,15:08:43.000,13,11076631,12405,0,1673622522,13136.768075259992,88.61665709999943,53583.52934184 2023-01-13,15:08:47.000,13,11076523,11965,0,1673622526,13136.808493119992,88.70829578999837,53583.61318728001 2023-01-13,15:08:51.000,13,11076540,12165,0,1673622530,13136.842174669997,88.7505905700018,53583.64113576001 2023-01-13,15:08:55.000,13,11076609,12125,0,1673622534,13136.956691940002,88.77878708999924,53583.66209712001 2023-01-13,15:08:59.000,13,11076639,12005,0,1673622538,13137.118363379988,88.86337664999883,53583.56427744 2023-01-13,15:09:03.000,13,11076844,11965,0,1673622542,13137.118363379988,88.89157317000354,53583.60620016 2023-01-13,15:09:07.000,13,11076517,12205,0,1673622546,13137.199199099989,88.75763970000116,53583.501393360006 2023-01-13,15:09:11.000,13,11076596,11965,0,1673622550,13137.064472899998,88.80698361000395,53583.54331608001 2023-01-13,15:09:15.000,13,11076617,12165,0,1673622554,13136.949955629992,88.71534491999773,53583.5153676 2023-01-13,15:09:19.000,13,11076748,12005,0,1673622558,13137.057736590003,88.71534491999773,53583.61318728001 2023-01-13,15:09:23.000,13,11076595,11925,0,1673622562,13137.42149732999,88.75763970000116,53583.5852388 2023-01-13,15:09:27.000,13,11076581,11965,0,1673622566,13137.4686515,88.76468883000052,53583.57825168 2023-01-13,15:09:31.000,13,11076593,12125,0,1673622570,13137.38107946999,88.70124665999901,53583.67607136 2023-01-13,15:09:35.000,13,11076621,12285,0,1673622574,13137.40802471,88.72944318000373,53583.74594256 2023-01-13,15:09:39.000,13,11076442,11965,0,1673622578,13137.434969949994,88.94796620999841,53583.56427744 2023-01-13,15:09:43.000,13,11076450,12165,0,1673622582,13137.387815779999,88.94796620999841,53583.4105608 2023-01-13,15:09:47.000,13,11076719,12325,0,1673622586,13137.48886043,88.94796620999841,53583.52235472001 2023-01-13,15:09:51.000,13,11076522,12125,0,1673622590,13137.52254197999,88.90567143000226,53583.480432000004 2023-01-13,15:09:55.000,13,11076546,11725,0,1673622594,13137.56969615,88.76468883000052,53583.55729032 2023-01-13,15:09:59.000,13,11076470,12325,0,1673622598,13137.6707408,88.89157317000354,53583.54331608001 2023-01-13,15:10:03.000,13,11076660,11965,0,1673622602,13137.76504913999,88.65895188000286,53583.69703272 2023-01-13,15:10:07.000,13,11076693,12165,0,1673622606,13137.76504913999,88.86337664999883,53583.63414864 2023-01-13,15:10:11.000,13,11076574,12485,0,1673622610,13137.798730689996,88.94796620999841,53583.669084240006 2023-01-13,15:10:15.000,13,11076753,12165,0,1673622614,13137.81220331,88.86337664999883,53583.669084240006 2023-01-13,15:10:19.000,13,11076626,12325,0,1673622618,13137.74484020999,88.58846058000199,53583.73895544001 2023-01-13,15:10:23.000,13,11076681,12205,0,1673622622,13137.6707408,88.16551278000406,53583.57126456001 2023-01-13,15:10:27.000,13,11076768,12085,0,1673622626,13137.63032294,88.00338279000425,53583.48741912 2023-01-13,15:10:31.000,13,11076569,12285,0,1673622630,13137.68421341999,87.98928452999826,53583.47344488001 2023-01-13,15:10:35.000,13,11076618,11965,0,1673622634,13137.845884859991,87.97518626999954,53583.52934184 2023-01-13,15:10:39.000,13,11076736,12125,0,1673622638,13137.987347369992,87.98928452999826,53583.62716152 2023-01-13,15:10:43.000,13,11076526,12245,0,1673622642,13137.886302719991,88.07387408999784,53583.68305848 2023-01-13,15:10:47.000,13,11076514,12205,0,1673622646,13137.778521759996,88.17256191000342,53583.65511 2023-01-13,15:10:51.000,13,11076740,12045,0,1673622650,13137.738103899996,88.21485668999958,53583.57126456001 2023-01-13,15:10:55.000,13,11076576,12165,0,1673622654,13137.72463127999,88.34879016000195,53583.52235472001 2023-01-13,15:10:59.000,13,11076601,12205,0,1673622658,13137.77178545,88.03862844000105,53583.5852388 2023-01-13,15:11:03.000,13,11076787,12365,0,1673622662,13137.58990508,87.65092628999992,53583.4105608 2023-01-13,15:11:07.000,13,11076777,12125,0,1673622666,13137.536014599995,87.34781369999837,53583.31972824 2023-01-13,15:11:11.000,13,11076483,12205,0,1673622670,13137.54275090999,87.17158544999984,53583.480432000004 2023-01-13,15:11:15.000,13,11076523,12285,0,1673622674,13137.556223529995,87.07289763000153,53583.46645776 2023-01-13,15:11:19.000,13,11076580,12205,0,1673622678,13137.50906936,87.40420674000052,53583.32671536001 2023-01-13,15:11:23.000,13,11076746,12045,0,1673622682,13137.70442234999,87.4887963000001,53583.53632896 2023-01-13,15:11:27.000,13,11076698,12125,0,1673622686,13137.6707408,87.50994368999818,53583.501393360006 2023-01-13,15:11:31.000,13,11076605,12125,0,1673622690,13137.6707408,87.52404195000418,53583.53632896 2023-01-13,15:11:35.000,13,11076786,12325,0,1673622694,13137.65053187,87.36896109000372,53583.37562520001 2023-01-13,15:11:39.000,13,11076662,12165,0,1673622698,13137.66400448999,87.13633980000304,53583.35466384001 2023-01-13,15:11:43.000,13,11076640,12485,0,1673622702,13137.61011401,86.92486590000044,53583.30575400001 2023-01-13,15:11:47.000,13,11076670,12165,0,1673622706,13137.65053187,86.85437459999957,53583.38959944 2023-01-13,15:11:51.000,13,11076588,12085,0,1673622710,13137.657268179995,87.00945546000003,53583.29177976 2023-01-13,15:11:55.000,13,11076673,11965,0,1673622714,13137.66400448999,87.12224154000432,53583.25684416001 2023-01-13,15:11:59.000,13,11076703,12245,0,1673622718,13137.71115866,87.2914206600035,53583.38959944 2023-01-13,15:12:03.000,13,11076630,11965,0,1673622722,13137.758312829996,87.35486282999773,53583.49440624001 2023-01-13,15:12:07.000,13,11076614,12045,0,1673622726,13137.717894969996,87.18568370999856,53583.55729032 2023-01-13,15:12:11.000,13,11076661,12325,0,1673622730,13137.637059249995,86.896669380003,53583.50838048 2023-01-13,15:12:15.000,13,11076733,12005,0,1673622734,13137.56295983999,86.69929373999912,53583.57825168 2023-01-13,15:12:19.000,13,11076703,12325,0,1673622738,13137.56295983999,86.71339199999784,53583.382612320005 2023-01-13,15:12:23.000,13,11076635,12365,0,1673622742,13137.54948722,86.54421287999867,53583.44549640001 2023-01-13,15:12:27.000,13,11076719,12045,0,1673622746,13137.62358662999,86.57240940000338,53583.37562520001 2023-01-13,15:12:31.000,13,11076711,12085,0,1673622750,13137.66400448999,86.67109722000168,53583.39658656 2023-01-13,15:12:35.000,13,11076597,12325,0,1673622754,13137.852621170001,86.84027634000086,53583.5153676 2023-01-13,15:12:39.000,13,11076602,12085,0,1673622758,13137.980611059997,87.05175024000346,53583.57825168 2023-01-13,15:12:43.000,13,11076624,12205,0,1673622762,13138.007556299992,86.94601328999852,53583.46645776 2023-01-13,15:12:47.000,13,11076729,12165,0,1673622766,13137.879566409996,86.69929373999912,53583.46645776 2023-01-13,15:12:51.000,13,11076655,12005,0,1673622770,13137.697686039995,86.4878198400038,53583.7249812 2023-01-13,15:12:55.000,13,11076541,12125,0,1673622774,13137.677477109995,86.15651073000481,53583.501393360006 2023-01-13,15:12:59.000,13,11076651,12445,0,1673622778,13137.75157652,86.00847900000372,53583.56427744 2023-01-13,15:13:03.000,13,11076795,12245,0,1673622782,13137.697686039995,85.980282479999,53583.431522160005 2023-01-13,15:13:07.000,13,11076575,12285,0,1673622786,13137.657268179995,86.07192116999795,53583.46645776 2023-01-13,15:13:11.000,13,11076705,11925,0,1673622790,13137.66400448999,86.05782290999923,53583.36863808 2023-01-13,15:13:15.000,13,11076671,11925,0,1673622794,13137.556223529995,86.03667552000115,53583.382612320005 2023-01-13,15:13:19.000,13,11076558,12125,0,1673622798,13137.495596739995,86.20585464000033,53583.47344488001 2023-01-13,15:13:23.000,13,11076568,12045,0,1673622802,13137.46191518999,86.14241246999882,53583.42453504001 2023-01-13,15:13:27.000,13,11076669,12165,0,1673622806,13137.616850319995,86.18470725000225,53583.312741120004 2023-01-13,15:13:31.000,13,11076607,12045,0,1673622810,13137.65053187,86.10716682000202,53583.382612320005 2023-01-13,15:13:35.000,13,11076652,11965,0,1673622814,13137.61011401,85.90274204999878,53583.52934184 2023-01-13,15:13:39.000,13,11076777,12445,0,1673622818,13137.50233304999,85.78995597000176,53583.52235472001 2023-01-13,15:13:43.000,13,11076483,12005,0,1673622822,13137.300243749989,85.78995597000176,53583.22889568 2023-01-13,15:13:47.000,13,11076621,12285,0,1673622826,13137.293507439994,85.71946467000089,53583.38959944 2023-01-13,15:13:51.000,13,11076786,12485,0,1673622830,13137.259825889989,85.93798770000285,53583.35466384001 2023-01-13,15:13:55.000,13,11076587,12245,0,1673622834,13137.044263969998,85.90274204999878,53583.29177976 2023-01-13,15:13:59.000,13,11076474,12005,0,1673622838,13136.842174669997,85.82520161999855,53583.22889568 2023-01-13,15:14:03.000,13,11076660,12205,0,1673622842,13136.768075259992,85.8815946600007,53583.263831280005 2023-01-13,15:14:07.000,13,11076547,12085,0,1673622846,13136.720921089996,85.70536641000217,53583.24985704 2023-01-13,15:14:11.000,13,11076695,11965,0,1673622850,13136.747866329992,85.6842190200041,53583.263831280005 2023-01-13,15:14:15.000,13,11076619,11885,0,1673622854,13136.781547879997,85.54323642000236,53583.20793432001 2023-01-13,15:14:19.000,13,11076696,12165,0,1673622858,13136.788284189992,85.54323642000236,53583.17998584 2023-01-13,15:14:23.000,13,11076758,12045,0,1673622862,13136.680503229996,85.61372772000323,53583.04024344001 2023-01-13,15:14:27.000,13,11076517,12045,0,1673622866,13136.579458579996,85.6701207599981,53583.07517904 2023-01-13,15:14:31.000,13,11076491,12245,0,1673622870,13136.57272227,85.70536641000217,53582.93543664 2023-01-13,15:14:35.000,13,11076473,12085,0,1673622874,13136.52556809999,85.74061205999897,53583.12408888 2023-01-13,15:14:39.000,13,11076782,12205,0,1673622878,13136.47167762,85.80405423000047,53583.07517904 2023-01-13,15:14:43.000,13,11076565,12205,0,1673622882,13136.46494130999,85.66307162999874,53583.10312752 2023-01-13,15:14:47.000,13,11076568,12165,0,1673622886,13136.54577702999,85.56438381000044,53583.0262692 2023-01-13,15:14:51.000,13,11076655,12085,0,1673622890,13136.518831789996,85.4374994700047,53582.956398 2023-01-13,15:14:55.000,13,11076634,12245,0,1673622894,13136.48515023999,85.4374994700047,53582.99133360001 2023-01-13,15:14:59.000,13,11076767,12325,0,1673622898,13136.47167762,85.56438381000044,53583.11011464001 2023-01-13,15:15:03.000,13,11076578,12085,0,1673622902,13136.47167762,85.72651380000025,53583.0612048 2023-01-13,15:15:07.000,13,11076625,12205,0,1673622906,13136.43125976,85.83225074999791,53583.047230560005 2023-01-13,15:15:11.000,13,11076595,12045,0,1673622910,13136.22243414999,85.78995597000176,53583.096140400005 2023-01-13,15:15:15.000,13,11076547,12205,0,1673622914,13136.33021511,85.78995597000176,53582.93543664 2023-01-13,15:15:19.000,13,11076527,12365,0,1673622918,13136.24264307999,85.64192424000066,53582.928449520005 2023-01-13,15:15:23.000,13,11076619,11965,0,1673622922,13136.22917046,85.52208903000428,53583.07517904 2023-01-13,15:15:27.000,13,11076555,12005,0,1673622926,13136.14159842999,85.58553119999851,53583.047230560005 2023-01-13,15:15:31.000,13,11076778,11885,0,1673622930,13136.134862119994,85.67716989000473,53583.0262692 2023-01-13,15:15:35.000,13,11076626,12125,0,1673622934,13136.006872229998,85.62782598000194,53583.0612048 2023-01-13,15:15:39.000,13,11076673,11965,0,1673622938,13136.013608539994,85.72651380000025,53582.91447528 2023-01-13,15:15:43.000,13,11076586,11845,0,1673622942,13136.067499019999,85.83225074999791,53582.87255256001 2023-01-13,15:15:47.000,13,11076593,12085,0,1673622946,13135.966454369998,85.92388944000413,53582.90050104001 2023-01-13,15:15:51.000,13,11076663,12245,0,1673622950,13135.932772819993,85.96618422000029,53582.85857832 2023-01-13,15:15:55.000,13,11076721,12285,0,1673622954,13135.824991859998,85.99438073999772,53582.90748816 2023-01-13,15:15:59.000,13,11076697,12045,0,1673622958,13135.771101379993,85.95208596000157,53582.90748816 2023-01-13,15:16:03.000,13,11076640,12165,0,1673622962,13135.649847799992,85.91684031000477,53582.879539680005 2023-01-13,15:16:07.000,13,11076591,12125,0,1673622966,13135.649847799992,85.95913509000093,53582.85159120001 2023-01-13,15:16:11.000,13,11076554,12045,0,1673622970,13135.569012079992,85.86749640000198,53582.87255256001 2023-01-13,15:16:15.000,13,11076469,12165,0,1673622974,13135.481440049996,85.75471031999768,53582.90748816 2023-01-13,15:16:19.000,13,11076640,12165,0,1673622978,13135.501648979996,85.76880858000368,53582.928449520005 2023-01-13,15:16:23.000,13,11076454,12125,0,1673622982,13135.521857909996,85.76175945000432,53582.77473288001 2023-01-13,15:16:27.000,13,11076572,12165,0,1673622986,13135.387131709991,85.81815248999919,53582.7467844 2023-01-13,15:16:31.000,13,11076656,12125,0,1673622990,13135.32650491999,85.75471031999768,53582.75377152001 2023-01-13,15:16:35.000,13,11076675,12005,0,1673622994,13135.198515029995,85.7829068400024,53582.71883592 2023-01-13,15:16:39.000,13,11076812,12125,0,1673622998,13135.17156979,85.81815248999919,53582.68390032001 2023-01-13,15:16:43.000,13,11076605,11965,0,1673623002,13135.10420668999,85.8463490100039,53582.69787456 2023-01-13,15:16:47.000,13,11076789,11885,0,1673623006,13135.16483347999,85.98733160999836,53582.781720000006 2023-01-13,15:16:51.000,13,11076635,12125,0,1673623010,13135.18504240999,85.93798770000285,53582.781720000006 2023-01-13,15:16:55.000,13,11076602,12205,0,1673623014,13135.13115193,86.00847900000372,53582.80268136001 2023-01-13,15:16:59.000,13,11076727,12245,0,1673623018,13135.02337096999,85.980282479999,53582.8166556 2023-01-13,15:17:03.000,13,11076449,12125,0,1673623022,13134.841490599989,86.00142987000436,53582.8865268 2023-01-13,15:17:07.000,13,11076602,11925,0,1673623026,13134.713500709993,86.12126508000074,53582.57909352 2023-01-13,15:17:11.000,13,11076725,12205,0,1673623030,13134.673082849993,86.29749332999927,53582.85159120001 2023-01-13,15:17:15.000,13,11076700,11965,0,1673623034,13134.511411409992,86.4878198400038,53582.8166556 2023-01-13,15:17:19.000,13,11076572,12125,0,1673623038,13134.518147720002,86.55831114000466,53582.70486168001 2023-01-13,15:17:23.000,13,11076583,12165,0,1673623042,13134.538356650002,86.60060592000082,53582.83761696 2023-01-13,15:17:27.000,13,11076617,12085,0,1673623046,13134.767391189998,86.6499498300036,53582.90748816 2023-01-13,15:17:31.000,13,11076594,12125,0,1673623050,13134.861699529989,86.72749026000383,53582.92146240001 2023-01-13,15:17:35.000,13,11076602,12365,0,1673623054,13134.888644769999,86.82617808000214,53582.956398 2023-01-13,15:17:39.000,13,11076608,12085,0,1673623058,13134.713500709993,86.80503069000406,53583.047230560005 2023-01-13,15:17:43.000,13,11076623,12285,0,1673623062,13134.410366759992,86.75568678000127,53583.01928208001 2023-01-13,15:17:47.000,13,11076544,12165,0,1673623066,13134.215013770001,86.66404809000232,53582.90050104001 2023-01-13,15:17:51.000,13,11076631,12125,0,1673623070,13133.878198269995,86.65699896000297,53582.87255256001 2023-01-13,15:17:55.000,13,11076501,12085,0,1673623074,13133.93208875,86.76273591000063,53582.85159120001 2023-01-13,15:17:59.000,13,11076634,12045,0,1673623078,13133.99271554,86.85437459999957,53582.79569424 2023-01-13,15:18:03.000,13,11076560,12245,0,1673623082,13134.188068529991,87.03765198000474,53582.8865268 2023-01-13,15:18:07.000,13,11076665,12325,0,1673623086,13134.410366759992,87.22092936000263,53582.85857832 2023-01-13,15:18:11.000,13,11076671,12245,0,1673623090,13134.477729860002,87.30551892000221,53582.928449520005 2023-01-13,15:18:15.000,13,11076645,12085,0,1673623094,13134.403630449997,87.34076456999901,53582.85159120001 2023-01-13,15:18:19.000,13,11076597,12245,0,1673623098,13134.316058420001,87.2914206600035,53582.781720000006 2023-01-13,15:18:23.000,13,11076670,12245,0,1673623102,13134.188068529991,87.23502762000135,53582.72582304 2023-01-13,15:18:27.000,13,11076570,12125,0,1673623106,13134.275640560001,87.15748719000112,53582.75377152001 2023-01-13,15:18:31.000,13,11076492,12245,0,1673623110,13134.343003659997,87.30551892000221,53582.85857832 2023-01-13,15:18:35.000,13,11076545,11965,0,1673623114,13134.289113179992,87.47469804000139,53582.8166556 2023-01-13,15:18:39.000,13,11076684,12085,0,1673623118,13134.08702387999,87.46764891000203,53582.90050104001 2023-01-13,15:18:43.000,13,11076777,12285,0,1673623122,13134.120705429996,87.31961718000093,53582.760758640004 2023-01-13,15:18:47.000,13,11076446,12005,0,1673623126,13134.080287569996,87.25617500999942,53582.90050104001 2023-01-13,15:18:51.000,13,11076714,12165,0,1673623130,13134.275640560001,87.48174717000074,53582.879539680005 2023-01-13,15:18:55.000,13,11076638,12165,0,1673623134,13134.390157829992,87.65797541999927,53582.8166556 2023-01-13,15:18:59.000,13,11076583,12045,0,1673623138,13134.524884029997,87.77781063000293,53582.87255256001 2023-01-13,15:19:03.000,13,11076636,11965,0,1673623142,13134.511411409992,87.8483019300038,53582.66992608 2023-01-13,15:19:07.000,13,11076592,12165,0,1673623146,13134.619192370003,87.86240019000252,53582.78870712 2023-01-13,15:19:11.000,13,11076770,12005,0,1673623150,13134.491202479992,87.8483019300038,53582.77473288001 2023-01-13,15:19:15.000,13,11076811,12485,0,1673623154,13134.491202479992,87.8342036699978,53582.85857832 2023-01-13,15:19:19.000,13,11076659,12125,0,1673623158,13134.646137609998,87.85535106000316,53582.830629840006 2023-01-13,15:19:23.000,13,11076723,12285,0,1673623162,13134.787600119998,87.7355158499995,53582.94242376001 2023-01-13,15:19:27.000,13,11076545,12285,0,1673623166,13134.929062629999,87.75666324000485,53582.86556544 2023-01-13,15:19:31.000,13,11076461,11965,0,1673623170,13134.92232631999,87.79190889000165,53582.97037224001 2023-01-13,15:19:35.000,13,11076638,12165,0,1673623174,13134.612456059993,87.77781063000293,53582.928449520005 2023-01-13,15:19:39.000,13,11076823,12285,0,1673623178,13134.491202479992,87.7355158499995,53582.949410880006 2023-01-13,15:19:43.000,13,11076628,12165,0,1673623182,13134.322794729997,87.64387716000056,53582.90050104001 2023-01-13,15:19:47.000,13,11076662,11885,0,1673623186,13134.417103070002,87.9469897500021,53582.7467844 2023-01-13,15:19:51.000,13,11076644,12285,0,1673623190,13134.659610229988,88.23600407999766,53582.84460408 2023-01-13,15:19:55.000,13,11076601,12165,0,1673623194,13134.935798939994,88.46157623999898,53582.928449520005 2023-01-13,15:19:59.000,13,11076651,12165,0,1673623198,13135.17156979,88.75763970000116,53582.93543664 2023-01-13,15:20:03.000,13,11076709,12205,0,1673623202,13135.20525133999,88.74354144000245,53583.07517904 2023-01-13,15:20:07.000,13,11076519,12165,0,1673623206,13135.04357989999,88.58846058000199,53583.12408888 2023-01-13,15:20:11.000,13,11076771,12125,0,1673623210,13134.814545359994,88.55321492999792,53583.17299872 2023-01-13,15:20:15.000,13,11076708,12285,0,1673623214,13134.679819159988,88.42633059000218,53583.08216616 2023-01-13,15:20:19.000,13,11076746,12125,0,1673623218,13134.787600119998,88.58846058000199,53583.12408888 2023-01-13,15:20:23.000,13,11076525,12325,0,1673623222,13134.90211738999,88.89157317000354,53583.0262692 2023-01-13,15:20:27.000,13,11076593,12325,0,1673623226,13135.08399775999,89.11009619999822,53583.17998584 2023-01-13,15:20:31.000,13,11076574,12125,0,1673623230,13135.3130323,89.46255270000256,53583.166011600006 2023-01-13,15:20:35.000,13,11076528,12245,0,1673623234,13135.33324123,89.64583008000045,53583.35466384001 2023-01-13,15:20:39.000,13,11076671,12205,0,1673623238,13135.319768609996,89.64583008000045,53583.431522160005 2023-01-13,15:20:43.000,13,11076743,12245,0,1673623242,13135.27261444,89.58238790999894,53583.39658656 2023-01-13,15:20:47.000,13,11076632,12205,0,1673623246,13135.18504240999,89.58238790999894,53583.48741912 2023-01-13,15:20:51.000,13,11076688,11965,0,1673623250,13135.279350749996,89.49074922,53583.5153676 2023-01-13,15:20:55.000,13,11076653,12205,0,1673623254,13135.380395399996,89.5541913900015,53583.480432000004 2023-01-13,15:20:59.000,13,11076699,12125,0,1673623258,13135.582484699997,89.69517399000324,53583.57126456001 2023-01-13,15:21:03.000,13,11076511,12245,0,1673623262,13135.643111489997,89.89254962999985,53583.53632896 2023-01-13,15:21:07.000,13,11076707,11965,0,1673623266,13135.616166250002,90.10402353000245,53583.48741912 2023-01-13,15:21:11.000,13,11076718,12125,0,1673623270,13135.798046620002,90.30139916999906,53583.64113576001 2023-01-13,15:21:15.000,13,11076599,12365,0,1673623274,13135.878882339988,90.51287307000166,53583.74594256 2023-01-13,15:21:19.000,13,11076552,12045,0,1673623278,13135.946245439998,90.67500306000147,53583.599213040005 2023-01-13,15:21:23.000,13,11076518,12245,0,1673623282,13136.155071049994,90.59746263000125,53583.71100696001 2023-01-13,15:21:27.000,13,11076778,12205,0,1673623286,13136.027081159998,90.49172568000358,53583.85773648001 2023-01-13,15:21:31.000,13,11076558,12125,0,1673623290,13136.20896153,90.53402045999974,53583.836775120006 2023-01-13,15:21:35.000,13,11076559,12365,0,1673623294,13136.31000618,90.51992220000102,53583.84376224 2023-01-13,15:21:39.000,13,11076707,12405,0,1673623298,13136.49188655,90.73844523000298,53583.9695304 2023-01-13,15:21:43.000,13,11076612,12165,0,1673623302,13136.633349060001,90.9992630400011,53583.99747888001 2023-01-13,15:21:47.000,13,11076700,12205,0,1673623306,13136.774811570001,91.23893346000114,53583.9695304 2023-01-13,15:21:51.000,13,11076760,12125,0,1673623310,13136.795020500002,91.40106345000095,53584.004466000006 2023-01-13,15:21:55.000,13,11076674,12405,0,1673623314,13136.788284189992,91.4081125800003,53584.1092728 2023-01-13,15:21:59.000,13,11076668,12125,0,1673623318,13136.741130019996,91.23188433000178,53584.09529856001 2023-01-13,15:22:03.000,13,11076576,12325,0,1673623322,13136.848910979992,91.2107369400037,53584.29093792001 2023-01-13,15:22:07.000,13,11076565,12125,0,1673623326,13136.943219319997,91.10499998999876,53584.19311824001 2023-01-13,15:22:11.000,13,11076573,12165,0,1673623330,13137.104890759998,91.17549128999963,53584.23504096 2023-01-13,15:22:15.000,13,11076676,12085,0,1673623334,13137.48212411999,91.26008084999921,53584.36080912001 2023-01-13,15:22:19.000,13,11076424,12085,0,1673623338,13137.738103899996,91.43630909999774,53584.50055152001 2023-01-13,15:22:23.000,13,11076624,12005,0,1673623342,13137.839148549996,91.52794779000396,53584.486577280004 2023-01-13,15:22:27.000,13,11076590,12285,0,1673623346,13137.987347369992,91.73942168999929,53584.51452576 2023-01-13,15:22:31.000,13,11076661,12005,0,1673623350,13137.852621170001,91.73237255999993,53584.47260304 2023-01-13,15:22:35.000,13,11076641,12125,0,1673623354,13137.75157652,91.53499692000332,53584.507538640006 2023-01-13,15:22:39.000,13,11076607,12125,0,1673623358,13137.697686039995,91.309424760002,53584.4935644 2023-01-13,15:22:43.000,13,11076579,12165,0,1673623362,13137.886302719991,91.18958954999835,53584.73112648 2023-01-13,15:22:47.000,13,11076544,12205,0,1673623366,13138.088392019992,91.23188433000178,53584.62631968001 2023-01-13,15:22:51.000,13,11076708,12085,0,1673623370,13138.236590840002,91.43630909999774,53584.73112648 2023-01-13,15:22:55.000,13,11076634,11965,0,1673623374,13138.445416449998,91.54909518000204,53584.88484312001 2023-01-13,15:22:59.000,13,11076674,12325,0,1673623378,13138.613824199994,91.68302865000442,53584.81497192001 2023-01-13,15:23:03.000,13,11076662,12285,0,1673623382,13138.492570619994,91.72532343000057,53584.73112648 2023-01-13,15:23:07.000,13,11076630,12125,0,1673623386,13138.506043239999,91.35876867000479,53584.81497192001 2023-01-13,15:23:11.000,13,11076775,12125,0,1673623390,13138.351108109993,91.33057215000008,53584.91977872 2023-01-13,15:23:15.000,13,11076674,12085,0,1673623394,13138.398262279989,91.02041042999917,53584.7381136 2023-01-13,15:23:19.000,13,11076628,12005,0,1673623398,13138.53972478999,90.90057522000279,53584.78003632 2023-01-13,15:23:23.000,13,11076637,12085,0,1673623402,13138.84285873999,90.95696825999767,53584.91279160001 2023-01-13,15:23:27.000,13,11076489,12125,0,1673623406,13139.024739109991,91.06975434000196,53584.80099768 2023-01-13,15:23:31.000,13,11076660,11965,0,1673623410,13139.152729000001,91.22483520000242,53584.96170144001 2023-01-13,15:23:35.000,13,11076555,12205,0,1673623414,13139.139256379996,91.26008084999921,53585.0175984 2023-01-13,15:23:39.000,13,11076664,12085,0,1673623418,13139.03147542,91.14729477000219,53585.0874696 2023-01-13,15:23:43.000,13,11076651,11925,0,1673623422,13138.916958149995,90.87237869999808,53584.89881736 2023-01-13,15:23:47.000,13,11076744,11965,0,1673623426,13138.98432124999,90.62565914999868,53584.78702344001 2023-01-13,15:23:51.000,13,11076716,12165,0,1673623430,13139.024739109991,90.43533264000143,53584.8079848 2023-01-13,15:23:55.000,13,11076774,12485,0,1673623434,13139.018002799996,90.23090786999819,53584.7381136 2023-01-13,15:23:59.000,13,11076505,12005,0,1673623438,13138.957376009996,90.11812179000117,53584.87086888 2023-01-13,15:24:03.000,13,11076756,12245,0,1673623442,13138.937167079996,90.04058136000094,53584.91279160001 2023-01-13,15:24:07.000,13,11076759,12125,0,1673623446,13138.86306766999,90.09697440000309,53584.82894616 2023-01-13,15:24:11.000,13,11076769,12165,0,1673623450,13138.896749219995,90.08287614000437,53584.79401056001 2023-01-13,15:24:15.000,13,11076499,12085,0,1673623454,13138.91022184,90.18861309000204,53584.88484312001 2023-01-13,15:24:19.000,13,11076665,12245,0,1673623458,13138.714868849995,90.02648310000222,53584.75208784 2023-01-13,15:24:23.000,13,11076681,11885,0,1673623462,13138.58014264999,89.87845137000113,53584.51452576 2023-01-13,15:24:27.000,13,11076535,12165,0,1673623466,13138.283745009998,89.7374687699994,53584.34683488 2023-01-13,15:24:31.000,13,11076671,12525,0,1673623470,13138.317426559988,89.41320878999977,53584.353822 2023-01-13,15:24:35.000,13,11076730,12085,0,1673623474,13138.310690249993,89.19468575999781,53584.45862880001 2023-01-13,15:24:39.000,13,11076735,12165,0,1673623478,13138.303953939998,88.98321186000248,53584.339847760006 2023-01-13,15:24:43.000,13,11076668,11965,0,1673623482,13138.566670029999,88.9973101200012,53584.4236932 2023-01-13,15:24:47.000,13,11076588,12245,0,1673623486,13138.519515859989,89.00435925000056,53584.34683488 2023-01-13,15:24:51.000,13,11076415,12245,0,1673623490,13138.445416449998,88.9338679499997,53584.30491216 2023-01-13,15:24:55.000,13,11076516,12245,0,1673623494,13138.135546190002,88.84222926000075,53584.26298944001 2023-01-13,15:24:59.000,13,11076605,12005,0,1673623498,13137.74484020999,88.70829578999837,53584.221066720005 2023-01-13,15:25:03.000,13,11076709,12245,0,1673623502,13137.596641389995,88.44747798000026,53584.03241448 2023-01-13,15:25:07.000,13,11076617,12245,0,1673623506,13137.52927829,88.2289549499983,53584.02542736001 2023-01-13,15:25:11.000,13,11076582,12245,0,1673623510,13137.63032294,88.01748105000297,53583.89267208 2023-01-13,15:25:15.000,13,11076724,12365,0,1673623514,13137.58990508,87.85535106000316,53583.92062056 2023-01-13,15:25:19.000,13,11076608,12045,0,1673623518,13137.4686515,87.7355158499995,53583.92062056 2023-01-13,15:25:23.000,13,11076670,12085,0,1673623522,13137.40128839999,87.61568064000312,53583.99049176 2023-01-13,15:25:27.000,13,11076617,12365,0,1673623526,13137.084681829998,87.56633673000033,53583.96254328 2023-01-13,15:25:31.000,13,11076639,12325,0,1673623530,13136.862383599997,87.4887963000001,53583.89267208 2023-01-13,15:25:35.000,13,11076752,12045,0,1673623534,13136.835438360002,87.51699282000482,53583.91363344 2023-01-13,15:25:39.000,13,11076636,11845,0,1673623538,13136.889328839992,87.3901084800018,53583.95555616001 2023-01-13,15:25:43.000,13,11076795,11965,0,1673623542,13136.768075259992,87.30551892000221,53583.80183952 2023-01-13,15:25:47.000,13,11076596,11965,0,1673623546,13136.693975850001,87.07289763000153,53583.7948524 2023-01-13,15:25:51.000,13,11076665,11925,0,1673623550,13136.49188655,86.94601328999852,53583.62017440001 2023-01-13,15:25:55.000,13,11076481,12285,0,1673623554,13136.316742489995,86.8332272100015,53583.57126456001 2023-01-13,15:25:59.000,13,11076591,12085,0,1673623558,13135.993399609994,86.6851954800004,53583.669084240006 2023-01-13,15:26:03.000,13,11076499,12125,0,1673623562,13136.128125809999,86.64290070000425,53583.75292968 2023-01-13,15:26:07.000,13,11076765,11965,0,1673623566,13135.912563889993,86.55831114000466,53583.62017440001 2023-01-13,15:26:11.000,13,11076737,12125,0,1673623570,13135.798046620002,86.52306549000059,53583.64113576001 2023-01-13,15:26:15.000,13,11076565,12165,0,1673623574,13135.771101379993,86.5865076600021,53583.70401984 2023-01-13,15:26:19.000,13,11076600,12045,0,1673623578,13135.750892449993,86.50896723000187,53583.61318728001 2023-01-13,15:26:23.000,13,11076618,12005,0,1673623582,13135.656584110002,86.45962331999908,53583.66209712001 2023-01-13,15:26:27.000,13,11076581,12165,0,1673623586,13135.602693629997,86.46667244999844,53583.48741912 2023-01-13,15:26:31.000,13,11076677,12085,0,1673623590,13135.555539460001,86.3397881100027,53583.44549640001 2023-01-13,15:26:35.000,13,11076680,12245,0,1673623594,13135.616166250002,86.3750337599995,53583.57126456001 2023-01-13,15:26:39.000,13,11076630,12285,0,1673623598,13135.569012079992,86.36798463000014,53583.5153676 2023-01-13,15:26:43.000,13,11076612,12125,0,1673623602,13135.481440049996,86.33273898000334,53583.550303200005 2023-01-13,15:26:47.000,13,11076659,12165,0,1673623606,13135.366922779991,86.35388637000142,53583.47344488001 2023-01-13,15:26:51.000,13,11076685,12005,0,1673623610,13135.28608705999,86.36798463000014,53583.55729032 2023-01-13,15:26:55.000,13,11076638,12085,0,1673623614,13135.346713849991,86.24814942000376,53583.5153676 2023-01-13,15:26:59.000,13,11076520,12125,0,1673623618,13135.427549569991,86.36798463000014,53583.46645776 2023-01-13,15:27:03.000,13,11076618,12085,0,1673623622,13135.39386802,86.31159158999799,53583.42453504001 2023-01-13,15:27:07.000,13,11076667,12285,0,1673623626,13135.24566919999,86.20585464000033,53583.30575400001 2023-01-13,15:27:11.000,13,11076625,12045,0,1673623630,13135.30629598999,86.19880551000097,53583.44549640001 2023-01-13,15:27:15.000,13,11076436,12245,0,1673623634,13135.00316203999,85.96618422000029,53583.22190856 2023-01-13,15:27:19.000,13,11076525,12325,0,1673623638,13134.908853699999,85.90979117999814,53583.32671536001 2023-01-13,15:27:23.000,13,11076556,12005,0,1673623642,13134.854963219994,85.8815946600007,53583.40357368001 2023-01-13,15:27:27.000,13,11076688,12005,0,1673623646,13134.841490599989,85.82520161999855,53583.27780552001 2023-01-13,15:27:31.000,13,11076583,12365,0,1673623650,13135.09073407,85.90979117999814,53583.30575400001 2023-01-13,15:27:35.000,13,11076681,12125,0,1673623654,13135.339977539996,86.00142987000436,53583.39658656 2023-01-13,15:27:39.000,13,11076547,12245,0,1673623658,13135.447758499991,86.1283142100001,53583.312741120004 2023-01-13,15:27:43.000,13,11076683,12045,0,1673623662,13135.25240551,86.14241246999882,53583.25684416001 2023-01-13,15:27:47.000,13,11076567,12205,0,1673623666,13135.441022189996,85.97323334999965,53583.29876688 2023-01-13,15:27:51.000,13,11076662,12085,0,1673623670,13135.339977539996,85.81110335999983,53583.23588280001 2023-01-13,15:27:55.000,13,11076633,12085,0,1673623674,13135.279350749996,85.61372772000323,53583.32671536001 2023-01-13,15:27:59.000,13,11076582,12365,0,1673623678,13135.434285880001,85.60667859000387,53583.24286992 2023-01-13,15:28:03.000,13,11076689,12245,0,1673623682,13135.670056729992,85.71946467000089,53583.452483520006 2023-01-13,15:28:07.000,13,11076578,12045,0,1673623686,13135.838464480003,85.90274204999878,53583.54331608001 2023-01-13,15:28:11.000,13,11076783,12085,0,1673623690,13135.878882339988,85.90274204999878,53583.54331608001 2023-01-13,15:28:15.000,13,11076561,12165,0,1673623694,13135.602693629997,85.85339814000326,53583.48741912 2023-01-13,15:28:19.000,13,11076689,12045,0,1673623698,13135.427549569991,85.69831728000281,53583.62716152 2023-01-13,15:28:23.000,13,11076649,12125,0,1673623702,13135.18504240999,85.60667859000387,53583.501393360006 2023-01-13,15:28:27.000,13,11076562,12285,0,1673623706,13135.25240551,85.61372772000323,53583.5153676 2023-01-13,15:28:31.000,13,11076705,12285,0,1673623710,13135.447758499991,85.6348751100013,53583.43850928 2023-01-13,15:28:35.000,13,11076597,12005,0,1673623714,13135.656584110002,85.6842190200041,53583.52235472001 2023-01-13,15:28:39.000,13,11076547,12085,0,1673623718,13135.643111489997,85.74766118999833,53583.599213040005 2023-01-13,15:28:43.000,13,11076542,11925,0,1673623722,13135.643111489997,85.76175945000432,53583.56427744 2023-01-13,15:28:47.000,13,11076576,12165,0,1673623726,13135.670056729992,85.72651380000025,53583.64113576001 2023-01-13,15:28:51.000,13,11076599,12125,0,1673623730,13135.521857909996,85.6842190200041,53583.7249812 2023-01-13,15:28:55.000,13,11076742,12165,0,1673623734,13135.602693629997,85.69831728000281,53583.648122880004 2023-01-13,15:28:59.000,13,11076590,12125,0,1673623738,13135.730683519992,85.55028555000172,53583.57825168 2023-01-13,15:29:03.000,13,11076597,12285,0,1673623742,13135.717210900002,85.50094163999893,53583.68305848 2023-01-13,15:29:07.000,13,11076579,12405,0,1673623746,13135.569012079992,85.56438381000044,53583.66209712001 2023-01-13,15:29:11.000,13,11076720,12245,0,1673623750,13135.555539460001,85.52913816000364,53583.836775120006 2023-01-13,15:29:15.000,13,11076750,12205,0,1673623754,13135.542066839997,85.50799076999829,53583.74594256 2023-01-13,15:29:19.000,13,11076500,12045,0,1673623758,13135.636375180002,85.57848206999915,53583.77389104 2023-01-13,15:29:23.000,13,11076553,12125,0,1673623762,13135.737419830002,85.55733468000108,53583.85074936 2023-01-13,15:29:27.000,13,11076576,11845,0,1673623766,13135.858673409988,85.4374994700047,53583.8996592 2023-01-13,15:29:31.000,13,11076538,12205,0,1673623770,13136.006872229998,85.50094163999893,53583.8996592 2023-01-13,15:29:35.000,13,11076629,11845,0,1673623774,13135.912563889993,85.47979425000085,53583.934594800005 2023-01-13,15:29:39.000,13,11076735,11925,0,1673623778,13136.020344849989,85.43045033999806,53583.99747888001 2023-01-13,15:29:43.000,13,11076606,12005,0,1673623782,13135.865409719998,85.36700817000383,53583.9695304 2023-01-13,15:29:47.000,13,11076624,12325,0,1673623786,13135.791310309993,85.2894677400036,53584.053375840005 2023-01-13,15:29:51.000,13,11076578,12045,0,1673623790,13135.791310309993,85.19782905000466,53584.1092728 2023-01-13,15:29:55.000,13,11076640,11845,0,1673623794,13135.899091269988,85.12028862000443,53584.102285680005 2023-01-13,15:29:59.000,13,11076704,11925,0,1673623798,13135.905827579998,85.16258340000059,53584.12324704001 2023-01-13,15:30:03.000,13,11076649,12085,0,1673623802,13135.838464480003,85.28241861000424,53583.983504640004 2023-01-13,15:30:07.000,13,11076594,12165,0,1673623806,13136.060762709989,85.16963252999994,53584.151195520004 2023-01-13,15:30:11.000,13,11076678,12245,0,1673623810,13136.134862119994,85.33176251999976,53584.12324704001 2023-01-13,15:30:15.000,13,11076687,12005,0,1673623814,13136.235906769994,85.46569599000213,53584.31189928001 2023-01-13,15:30:19.000,13,11076557,11965,0,1673623818,13136.14159842999,85.55028555000172,53584.353822 2023-01-13,15:30:23.000,13,11076691,12405,0,1673623822,13136.047290089999,85.46569599000213,53584.31189928001 2023-01-13,15:30:27.000,13,11076638,12325,0,1673623826,13135.912563889993,85.35290990999783,53584.34683488 2023-01-13,15:30:31.000,13,11076668,12245,0,1673623830,13135.831728169993,85.06389558000228,53584.33286064001 2023-01-13,15:30:35.000,13,11076746,12045,0,1673623834,13135.851937099993,84.95815863000462,53584.36080912001 2023-01-13,15:30:39.000,13,11076525,12085,0,1673623838,13135.952981749993,85.07094471000164,53584.30491216 2023-01-13,15:30:43.000,13,11076538,12485,0,1673623842,13136.14159842999,85.20487818000402,53584.388757600005 2023-01-13,15:30:47.000,13,11076633,11965,0,1673623846,13136.074235329994,85.50094163999893,53584.47959016001 2023-01-13,15:30:51.000,13,11076572,12005,0,1673623850,13135.932772819993,85.6348751100013,53584.486577280004 2023-01-13,15:30:55.000,13,11076709,12325,0,1673623854,13135.818255550003,85.71946467000089,53584.43068032001 2023-01-13,15:30:59.000,13,11076553,12325,0,1673623858,13135.811519239993,85.64897337000002,53584.40273184 2023-01-13,15:31:03.000,13,11076723,12285,0,1673623862,13135.878882339988,85.52208903000428,53584.29093792001 2023-01-13,15:31:07.000,13,11076617,12485,0,1673623866,13135.979926989989,85.48684338000021,53584.38177048001 2023-01-13,15:31:11.000,13,11076641,12285,0,1673623870,13136.020344849989,85.41635207999934,53584.34683488 2023-01-13,15:31:15.000,13,11076540,12285,0,1673623874,13136.101180569989,85.44454860000405,53584.605358320005 2023-01-13,15:31:19.000,13,11076641,12085,0,1673623878,13136.067499019999,85.58553119999851,53584.52850000001 2023-01-13,15:31:23.000,13,11076614,12405,0,1673623882,13136.054026399994,85.64897337000002,53584.675229520006 2023-01-13,15:31:27.000,13,11076643,12165,0,1673623886,13135.986663299998,85.77585771000304,53584.5634356 2023-01-13,15:31:31.000,13,11076658,12085,0,1673623890,13136.080971639989,85.82520161999855,53584.69619088001 2023-01-13,15:31:35.000,13,11076484,12285,0,1673623894,13136.24264307999,85.90274204999878,53584.703178 2023-01-13,15:31:39.000,13,11076541,12405,0,1673623898,13136.26285200999,85.74766118999833,53584.6333068 2023-01-13,15:31:43.000,13,11076755,12285,0,1673623902,13136.256115699995,85.59258032999787,53584.61933256001 2023-01-13,15:31:47.000,13,11076655,12165,0,1673623906,13136.020344849989,85.4234012099987,53584.54946136001 2023-01-13,15:31:51.000,13,11076536,12125,0,1673623910,13135.609429939992,85.12028862000443,53584.54946136001 2023-01-13,15:31:55.000,13,11076642,12365,0,1673623914,13135.481440049996,85.13438688000315,53584.47260304 2023-01-13,15:31:59.000,13,11076625,12165,0,1673623918,13135.528594219992,85.25422208999953,53584.36779624 2023-01-13,15:32:03.000,13,11076665,12165,0,1673623922,13135.791310309993,85.50799076999829,53584.46561592 2023-01-13,15:32:07.000,13,11076555,12245,0,1673623926,13136.087707949999,85.67716989000473,53584.45862880001 2023-01-13,15:32:11.000,13,11076763,12285,0,1673623930,13136.054026399994,85.62782598000194,53584.64728104001 2023-01-13,15:32:15.000,13,11076712,12245,0,1673623934,13135.878882339988,85.64897337000002,53584.57740984001 2023-01-13,15:32:19.000,13,11076667,12045,0,1673623938,13135.777837690002,85.21897644000273,53584.507538640006 2023-01-13,15:32:23.000,13,11076674,11925,0,1673623942,13135.723947209997,84.94406036999862,53584.437667440005 2023-01-13,15:32:27.000,13,11076749,12165,0,1673623946,13135.838464480003,84.91586385000119,53584.353822 2023-01-13,15:32:31.000,13,11076616,12365,0,1673623950,13135.993399609994,84.77488124999945,53584.45164168001 2023-01-13,15:32:35.000,13,11076511,12285,0,1673623954,13135.892354959993,84.88061820000439,53584.23504096 2023-01-13,15:32:39.000,13,11076590,12325,0,1673623958,13135.831728169993,84.69734081999923,53584.388757600005 2023-01-13,15:32:43.000,13,11076584,12045,0,1673623962,13135.703738279997,84.74668473000202,53584.36080912001 2023-01-13,15:32:47.000,13,11076736,12405,0,1673623966,13135.811519239993,84.66209517000243,53584.34683488 2023-01-13,15:32:51.000,13,11076615,12165,0,1673623970,13135.744156139997,84.49291605000326,53584.172156880006 2023-01-13,15:32:55.000,13,11076579,12125,0,1673623974,13135.589221009992,84.33078606000345,53584.29093792001 2023-01-13,15:32:59.000,13,11076821,12165,0,1673623978,13135.299559679996,84.14750867999828,53584.221066720005 2023-01-13,15:33:03.000,13,11076617,12125,0,1673623982,13134.92232631999,83.84439609000401,53584.03241448 2023-01-13,15:33:07.000,13,11076488,12165,0,1673623986,13134.693291779993,83.63997132000077,53583.9695304 2023-01-13,15:33:11.000,13,11076803,12205,0,1673623990,13134.652873919993,83.54833263000182,53584.004466000006 2023-01-13,15:33:15.000,13,11076670,12445,0,1673623994,13134.619192370003,83.59062740999798,53583.82978800001 2023-01-13,15:33:19.000,13,11076613,12125,0,1673623998,13134.828017979999,83.8161995699993,53584.02542736001 2023-01-13,15:33:23.000,13,11076626,12125,0,1673624002,13134.96948049,83.76685566000378,53584.04638872001 2023-01-13,15:33:27.000,13,11076668,12325,0,1673624006,13134.780863809989,83.85144522000337,53584.03241448 2023-01-13,15:33:31.000,13,11076562,12205,0,1673624010,13134.545092959997,83.66111870999885,53584.0394016 2023-01-13,15:33:35.000,13,11076632,12245,0,1673624014,13134.100496499996,83.41439915999945,53583.983504640004 2023-01-13,15:33:39.000,13,11076586,12085,0,1673624018,13133.898407199995,83.20997439000348,53583.85773648001 2023-01-13,15:33:43.000,13,11076515,12245,0,1673624022,13133.709790519999,83.17472873999941,53583.67607136 2023-01-13,15:33:47.000,13,11076499,12365,0,1673624026,13133.837780409995,83.23112178000156,53583.7948524 2023-01-13,15:33:51.000,13,11076569,12285,0,1673624030,13133.78388992999,83.40030090000073,53583.68305848 2023-01-13,15:33:55.000,13,11076664,12125,0,1673624034,13133.689581589999,83.48489046000032,53583.65511 2023-01-13,15:33:59.000,13,11076592,12285,0,1673624038,13133.319084540002,83.41439915999945,53583.5852388 2023-01-13,15:34:03.000,13,11076567,11845,0,1673624042,13133.002477969996,83.21702352000284,53583.67607136 2023-01-13,15:34:07.000,13,11076651,12165,0,1673624046,13132.66566246999,83.09013917999982,53583.57126456001 2023-01-13,15:34:11.000,13,11076653,12125,0,1673624050,13132.60503567999,82.93505831999937,53583.50838048 2023-01-13,15:34:15.000,13,11076569,12085,0,1673624054,13132.578090439994,82.95620571000472,53583.42453504001 2023-01-13,15:34:19.000,13,11076543,12245,0,1673624058,13132.70608032999,83.04079527000431,53583.38959944 2023-01-13,15:34:23.000,13,11076646,12125,0,1673624062,13132.48378209999,83.09718830999918,53583.32671536001 2023-01-13,15:34:27.000,13,11076585,12125,0,1673624066,13132.369264829998,83.28046569000435,53583.35466384001 2023-01-13,15:34:31.000,13,11076566,12285,0,1673624070,13132.093076119992,83.40735003000009,53583.29876688 2023-01-13,15:34:35.000,13,11076492,12325,0,1673624074,13131.776469550001,83.38620264000201,53583.38959944 2023-01-13,15:34:39.000,13,11076691,11965,0,1673624078,13131.500280839995,83.16063048000069,53583.145050240004 2023-01-13,15:34:43.000,13,11076661,11965,0,1673624082,13131.318400469994,83.21702352000284,53583.11011464001 2023-01-13,15:34:47.000,13,11076605,12365,0,1673624086,13131.075893309993,83.17472873999941,53583.17299872 2023-01-13,15:34:51.000,13,11076528,12325,0,1673624090,13131.048948069998,83.2240726500022,53583.047230560005 2023-01-13,15:34:55.000,13,11076680,11965,0,1673624094,13131.015266519993,83.56243089000054,53582.99133360001 2023-01-13,15:34:59.000,13,11076615,11965,0,1673624098,13131.129783789998,83.78800305000186,53582.92146240001 2023-01-13,15:35:03.000,13,11076694,12125,0,1673624102,13130.988321279998,84.03472260000126,53582.94242376001 2023-01-13,15:35:07.000,13,11076638,12245,0,1673624106,13130.927694489998,84.18275433000235,53582.97037224001 2023-01-13,15:35:11.000,13,11076647,12325,0,1673624110,13130.873804009992,84.18275433000235,53582.85159120001 2023-01-13,15:35:15.000,13,11076592,12205,0,1673624114,13130.840122460002,84.14750867999828,53582.928449520005 2023-01-13,15:35:19.000,13,11076558,12165,0,1673624118,13130.900749250002,84.15455781000492,53582.90748816 2023-01-13,15:35:23.000,13,11076733,12045,0,1673624122,13131.001793899988,84.13341041999956,53582.91447528 2023-01-13,15:35:27.000,13,11076690,12285,0,1673624126,13131.008530209998,84.25324563000322,53582.949410880006 2023-01-13,15:35:31.000,13,11076550,12285,0,1673624130,13130.981584970003,84.39422822999768,53582.956398 2023-01-13,15:35:35.000,13,11076599,12485,0,1673624134,13130.880540320002,84.71848821000458,53582.998320720006 2023-01-13,15:35:39.000,13,11076747,12085,0,1673624138,13130.705396259997,84.99340428000141,53582.89351392 2023-01-13,15:35:43.000,13,11076619,12205,0,1673624142,13130.617824230001,85.20487818000402,53582.956398 2023-01-13,15:35:47.000,13,11076716,12125,0,1673624146,13130.611087919991,85.4374994700047,53582.998320720006 2023-01-13,15:35:51.000,13,11076646,12485,0,1673624150,13130.38878968999,85.45159773000341,53582.90748816 2023-01-13,15:35:55.000,13,11076641,12285,0,1673624154,13130.40899861999,85.5714329399998,53582.92146240001 2023-01-13,15:35:59.000,13,11076645,12005,0,1673624158,13130.24732717999,85.87454553000134,53582.809668480004 2023-01-13,15:36:03.000,13,11076734,11925,0,1673624162,13130.099128359994,85.91684031000477,53582.97037224001 2023-01-13,15:36:07.000,13,11076647,12085,0,1673624166,13129.984611089989,85.99438073999772,53582.92146240001 2023-01-13,15:36:11.000,13,11076608,12165,0,1673624170,13129.728631309998,86.17765812000289,53582.83761696 2023-01-13,15:36:15.000,13,11076603,12205,0,1673624174,13129.647795589997,86.2270020299984,53582.83761696 2023-01-13,15:36:19.000,13,11076745,12045,0,1673624178,13129.418761050001,86.55126200999803,53582.809668480004 2023-01-13,15:36:23.000,13,11076629,12245,0,1673624182,13129.324452709996,86.65699896000297,53582.57909352 2023-01-13,15:36:27.000,13,11076745,12365,0,1673624186,13129.438969980001,86.91076764000172,53582.711848800005 2023-01-13,15:36:31.000,13,11076709,12245,0,1673624190,13129.364870569996,87.2420767500007,53582.63499048001 2023-01-13,15:36:35.000,13,11076488,12285,0,1673624194,13129.405288429996,87.36191196000436,53582.62101624 2023-01-13,15:36:39.000,13,11076646,12165,0,1673624198,13129.304243779996,87.6368280300012,53582.69787456 2023-01-13,15:36:43.000,13,11076619,12325,0,1673624202,13129.182990199995,87.79190889000165,53582.78870712 2023-01-13,15:36:47.000,13,11076582,12365,0,1673624206,13129.07520924,88.01748105000297,53582.76774576 2023-01-13,15:36:51.000,13,11076579,12165,0,1673624210,13128.92701041999,88.25715147000301,53582.76774576 2023-01-13,15:36:55.000,13,11076677,11965,0,1673624214,13129.102154479995,88.4756744999977,53582.80268136001 2023-01-13,15:36:59.000,13,11076740,11925,0,1673624218,13129.203199129995,88.70829578999837,53583.03325632 2023-01-13,15:37:03.000,13,11076717,12165,0,1673624222,13129.27056222999,88.82813100000203,53582.92146240001 2023-01-13,15:37:07.000,13,11076543,12125,0,1673624226,13129.492860459992,89.18058749999909,53582.998320720006 2023-01-13,15:37:11.000,13,11076539,12285,0,1673624230,13129.371606879991,89.37796314000298,53583.0262692 2023-01-13,15:37:15.000,13,11076638,12125,0,1673624234,13129.331189019991,89.59648616999766,53583.03325632 2023-01-13,15:37:19.000,13,11076595,12125,0,1673624238,13129.331189019991,89.80796007000026,53583.25684416001 2023-01-13,15:37:23.000,13,11076621,12205,0,1673624242,13129.486124149997,89.99828658000479,53583.25684416001 2023-01-13,15:37:27.000,13,11076812,12005,0,1673624246,13129.634322969992,90.30139916999906,53583.5153676 2023-01-13,15:37:31.000,13,11076624,12085,0,1673624250,13129.944193229989,90.44943090000015,53583.61318728001 2023-01-13,15:37:35.000,13,11076474,12005,0,1673624254,13130.159755149994,90.84418218000064,53583.57126456001 2023-01-13,15:37:39.000,13,11076454,12205,0,1673624258,13130.483098029996,91.2107369400037,53583.66209712001 2023-01-13,15:37:43.000,13,11076625,12125,0,1673624262,13130.35510814,91.23893346000114,53583.75292968 2023-01-13,15:37:47.000,13,11076649,12285,0,1673624266,13130.22711824999,91.29532650000328,53583.85074936 2023-01-13,15:37:51.000,13,11076696,12125,0,1673624270,13130.20690931999,91.42221083999902,53583.85074936 2023-01-13,15:37:55.000,13,11076571,12245,0,1673624274,13130.20690931999,91.60548822000419,53584.03241448 2023-01-13,15:37:59.000,13,11076685,12085,0,1673624278,13130.442680169996,91.66893038999842,53584.01145312 2023-01-13,15:38:03.000,13,11076529,12125,0,1673624282,13130.658242090001,91.7041760400025,53584.24202808001 2023-01-13,15:38:07.000,13,11076516,12005,0,1673624286,13130.840122460002,92.05663253999955,53584.269976560005 2023-01-13,15:38:11.000,13,11076772,12285,0,1673624290,13130.860331390002,92.2963029599996,53584.36779624 2023-01-13,15:38:15.000,13,11076598,12005,0,1673624294,13130.792968289992,92.42318730000261,53584.37478336 2023-01-13,15:38:19.000,13,11076642,12125,0,1673624298,13130.725605189997,92.62056293999922,53584.43068032001 2023-01-13,15:38:23.000,13,11076649,12085,0,1673624302,13130.732341499992,92.74744728000223,53584.47260304 2023-01-13,15:38:27.000,13,11076705,11925,0,1673624306,13130.880540320002,93.02236334999907,53584.47959016001 2023-01-13,15:38:31.000,13,11076591,12325,0,1673624310,13131.156729029994,93.35367245999805,53584.53548712 2023-01-13,15:38:35.000,13,11076595,12125,0,1673624314,13131.399236189995,93.60039201000473,53584.57740984001 2023-01-13,15:38:39.000,13,11076625,12285,0,1673624318,13131.53396239,94.06563458999881,53584.675229520006 2023-01-13,15:38:43.000,13,11076513,12205,0,1673624322,13131.601325489995,94.41809109000314,53584.89881736 2023-01-13,15:38:47.000,13,11076509,11965,0,1673624326,13131.34534570999,94.56612282000424,53585.09445672 2023-01-13,15:38:51.000,13,11076666,12205,0,1673624330,13131.028739139998,94.73530194000341,53584.97567568 2023-01-13,15:38:55.000,13,11076611,12005,0,1673624334,13130.792968289992,94.83398976000171,53584.99663704 2023-01-13,15:38:59.000,13,11076612,12085,0,1673624338,13130.894012939993,95.12300409000454,53585.00362416001 2023-01-13,15:39:03.000,13,11076745,12005,0,1673624342,13131.069156999998,95.48250972000096,53585.05253400001 2023-01-13,15:39:07.000,13,11076787,12005,0,1673624346,13131.379027259994,95.87726100000145,53585.15035368001 2023-01-13,15:39:11.000,13,11076538,12085,0,1673624350,13131.540698699995,96.0816857700047,53585.20625064 2023-01-13,15:39:15.000,13,11076599,12325,0,1673624354,13131.560907629995,96.37070010000025,53585.42285136 2023-01-13,15:39:19.000,13,11076628,12125,0,1673624358,13131.379027259994,96.60332139000093,53585.276121840005 2023-01-13,15:39:23.000,13,11076546,12085,0,1673624362,13131.48680821999,96.66676356000244,53585.50669680001 2023-01-13,15:39:27.000,13,11076593,12165,0,1673624366,13131.560907629995,96.79364789999818,53585.49970968 2023-01-13,15:39:31.000,13,11076722,12125,0,1673624370,13131.6754249,96.85709006999969,53585.60451648001 2023-01-13,15:39:35.000,13,11076700,12085,0,1673624374,13131.850568959992,96.85709006999969,53585.576568 2023-01-13,15:39:39.000,13,11076602,11965,0,1673624378,13131.978558850002,96.87823745999776,53585.72329752001 2023-01-13,15:39:43.000,13,11076651,12125,0,1673624382,13131.911195749992,97.07561310000165,53585.779194480005 2023-01-13,15:39:47.000,13,11076657,12165,0,1673624386,13132.113285049993,97.0192200599995,53585.87701416 2023-01-13,15:39:51.000,13,11076739,12125,0,1673624390,13132.295165419993,97.05446571000357,53586.04470504 2023-01-13,15:39:55.000,13,11076596,12285,0,1673624394,13132.389473759999,97.04036745000485,53586.100602 2023-01-13,15:39:59.000,13,11076711,12245,0,1673624398,13132.470309479999,97.02626918999886,53585.93291112 2023-01-13,15:40:03.000,13,11076680,12285,0,1673624402,13132.72628925999,97.03331831999822,53586.2403444 2023-01-13,15:40:07.000,13,11076733,12165,0,1673624406,13132.91490594,97.2306939600021,53586.331176960004 2023-01-13,15:40:11.000,13,11076594,12045,0,1673624410,13133.103522619997,97.46331525000278,53586.54777768 2023-01-13,15:40:15.000,13,11076645,12285,0,1673624414,13133.130467859992,97.47036438000214,53586.53380344 2023-01-13,15:40:19.000,13,11076627,12365,0,1673624418,13133.251721439992,97.58315045999916,53586.65957160001 2023-01-13,15:40:23.000,13,11076662,12165,0,1673624422,13133.372975019993,97.66069088999939,53586.72245568 2023-01-13,15:40:27.000,13,11076667,12085,0,1673624426,13133.568328009998,97.59724871999788,53586.93206928 2023-01-13,15:40:31.000,13,11076723,12165,0,1673624430,13133.635691109994,97.51970828999765,53586.82726248001 2023-01-13,15:40:35.000,13,11076703,11965,0,1673624434,13133.548119079998,97.39987308000127,53587.0787988 2023-01-13,15:40:39.000,13,11076572,12165,0,1673624438,13133.271930369992,97.24479222000082,53587.02988896 2023-01-13,15:40:43.000,13,11076687,12085,0,1673624442,13133.157413100002,97.09676048999972,53587.18360560001 2023-01-13,15:40:47.000,13,11076650,12045,0,1673624446,13132.968796419991,97.06856397000229,53587.17661848 2023-01-13,15:40:51.000,13,11076767,12205,0,1673624450,13133.056368450001,97.16020266000123,53587.26745104 2023-01-13,15:40:55.000,13,11076673,12165,0,1673624454,13133.103522619997,97.28003787000489,53587.30937376001 2023-01-13,15:40:59.000,13,11076585,12445,0,1673624458,13133.150676789992,97.39987308000127,53587.2185412 2023-01-13,15:41:03.000,13,11076647,12045,0,1673624462,13132.88796069999,97.56905220000044,53587.24648968 2023-01-13,15:41:07.000,13,11076765,11965,0,1673624466,13132.840806529995,97.53380655000365,53587.288412400005 2023-01-13,15:41:11.000,13,11076630,11965,0,1673624470,13132.62524460999,97.63249437000195,53587.28142528001 2023-01-13,15:41:15.000,13,11076745,12125,0,1673624474,13132.64545353999,97.51970828999765,53587.239502560005 2023-01-13,15:41:19.000,13,11076673,12085,0,1673624478,13132.456836859994,97.66774001999875,53587.27443816 2023-01-13,15:41:23.000,13,11076464,12165,0,1673624482,13132.60503567999,97.58315045999916,53587.456103280005 2023-01-13,15:41:27.000,13,11076585,12245,0,1673624486,13132.5511452,97.59019958999852,53587.3932192 2023-01-13,15:41:31.000,13,11076604,12285,0,1673624490,13132.52419995999,97.540855680003,53587.41418056 2023-01-13,15:41:35.000,13,11076725,12205,0,1673624494,13132.60503567999,97.59724871999788,53587.30937376001 2023-01-13,15:41:39.000,13,11076598,12005,0,1673624498,13132.66566246999,97.75232957999833,53587.42116768 2023-01-13,15:41:43.000,13,11076713,12165,0,1673624502,13132.56461781999,97.88626305000071,53587.41418056 2023-01-13,15:41:47.000,13,11076716,12365,0,1673624506,13132.530936269999,98.14708085999882,53587.35129648001 2023-01-13,15:41:51.000,13,11076606,12325,0,1673624510,13132.369264829998,98.21052303000033,53587.33033512001 2023-01-13,15:41:55.000,13,11076594,12125,0,1673624514,13132.167175529998,98.23167041999841,53587.14867 2023-01-13,15:41:59.000,13,11076747,12125,0,1673624518,13132.032449329992,98.25986694000312,53587.12770864 2023-01-13,15:42:03.000,13,11076699,12285,0,1673624522,13132.106548739997,98.23871954999777,53587.26745104 2023-01-13,15:42:07.000,13,11076606,12205,0,1673624526,13132.045921949997,98.15412998999818,53587.21155408001 2023-01-13,15:42:11.000,13,11076683,12365,0,1673624530,13132.052658259992,98.16822825000418,53587.26046392001 2023-01-13,15:42:15.000,13,11076535,12005,0,1673624534,13132.079603500002,98.15412998999818,53587.15565712 2023-01-13,15:42:19.000,13,11076605,12245,0,1673624538,13132.018976710002,98.25986694000312,53587.24648968 2023-01-13,15:42:23.000,13,11076597,12005,0,1673624542,13131.850568959992,98.23167041999841,53587.10674728 2023-01-13,15:42:27.000,13,11076476,11965,0,1673624546,13131.911195749992,98.33035824000399,53587.0089276 2023-01-13,15:42:31.000,13,11076652,12325,0,1673624550,13131.729315379991,98.37265302000014,53587.02988896 2023-01-13,15:42:35.000,13,11076669,12125,0,1673624554,13131.742787999996,98.57002866000403,53587.0787988 2023-01-13,15:42:39.000,13,11076689,12365,0,1673624558,13131.810151099991,98.54183213999931,53587.06482456001 2023-01-13,15:42:43.000,13,11076590,12085,0,1673624562,13131.897723130001,98.70396212999913,53587.09277304001 2023-01-13,15:42:47.000,13,11076605,12245,0,1673624566,13131.897723130001,98.82379734000278,53587.15565712 2023-01-13,15:42:51.000,13,11076597,12285,0,1673624570,13131.769733239991,98.77445343,53587.06482456001 2023-01-13,15:42:55.000,13,11076570,11925,0,1673624574,13131.702370139996,98.84494473000086,53587.18360560001 2023-01-13,15:42:59.000,13,11076648,12085,0,1673624578,13131.621534419995,98.6405199600049,53587.071811680005 2023-01-13,15:43:03.000,13,11076603,12045,0,1673624582,13131.560907629995,98.5911760500021,53587.03687608 2023-01-13,15:43:07.000,13,11076572,12125,0,1673624586,13131.56764393999,98.57707779000339,53586.967004879996 2023-01-13,15:43:11.000,13,11076623,12325,0,1673624590,13131.65521597,98.43609519000165,53587.09976016 2023-01-13,15:43:15.000,13,11076587,12085,0,1673624594,13131.63500704,98.33740737000335,53587.071811680005 2023-01-13,15:43:19.000,13,11076664,11965,0,1673624598,13131.682161209996,98.48543910000444,53587.169631360004 2023-01-13,15:43:23.000,13,11076613,12165,0,1673624602,13131.682161209996,98.53478300999996,53587.15565712 2023-01-13,15:43:27.000,13,11076651,12005,0,1673624606,13131.69563383,98.42199693000293,53587.22552832 2023-01-13,15:43:31.000,13,11076618,12125,0,1673624610,13131.71584276,98.5911760500021,53587.2185412 2023-01-13,15:43:35.000,13,11076603,12125,0,1673624614,13131.66868858999,98.59822518000146,53587.34430936 2023-01-13,15:43:39.000,13,11076496,12205,0,1673624618,13131.58785286999,98.69691299999977,53587.2185412 2023-01-13,15:43:43.000,13,11076515,11885,0,1673624622,13131.43291774,98.77445343,53587.08578592 2023-01-13,15:43:47.000,13,11076529,11965,0,1673624626,13131.36555463999,98.7392077800032,53587.239502560005 2023-01-13,15:43:51.000,13,11076629,12325,0,1673624630,13131.379027259994,98.71806038999785,53587.27443816 2023-01-13,15:43:55.000,13,11076702,12085,0,1673624634,13131.42618142999,98.70396212999913,53587.29539952 2023-01-13,15:43:59.000,13,11076601,12125,0,1673624638,13131.379027259994,98.77445343,53587.09976016 2023-01-13,15:44:03.000,13,11076640,12125,0,1673624642,13131.35208202,98.88019037999766,53587.34430936 2023-01-13,15:44:07.000,13,11076503,12125,0,1673624646,13131.41270881,99.07756602000154,53587.28142528001 2023-01-13,15:44:11.000,13,11076640,12085,0,1673624650,13131.36555463999,99.10576253999898,53587.38623208 2023-01-13,15:44:15.000,13,11076697,12165,0,1673624654,13131.45312667,99.23969601000135,53587.44212904 2023-01-13,15:44:19.000,13,11076704,12285,0,1673624658,13131.520489769995,99.38067861000309,53587.54693584001 2023-01-13,15:44:23.000,13,11076516,12245,0,1673624662,13131.45312667,99.55690686000162,53587.42116768 2023-01-13,15:44:27.000,13,11076742,12245,0,1673624666,13131.50701714999,99.64854555000056,53587.505013120004 2023-01-13,15:44:31.000,13,11076779,11885,0,1673624670,13131.459862979995,99.61329990000377,53587.55392296 2023-01-13,15:44:35.000,13,11076600,12165,0,1673624674,13131.54743500999,99.74723336999887,53587.58187144 2023-01-13,15:44:39.000,13,11076721,12125,0,1673624678,13131.53396239,99.7895281500023,53587.56091008 2023-01-13,15:44:43.000,13,11076564,12205,0,1673624682,13131.709106449991,99.91641248999804,53587.637768399996 2023-01-13,15:44:47.000,13,11076676,12085,0,1673624686,13131.890986819992,100.14198464999936,53587.61680704001 2023-01-13,15:44:51.000,13,11076677,11925,0,1673624690,13132.126757669997,100.33936029000324,53587.67969112 2023-01-13,15:44:55.000,13,11076571,12285,0,1673624694,13132.322110659989,100.51558854000177,53587.88231760001 2023-01-13,15:44:59.000,13,11076591,12165,0,1673624698,13132.362528519989,100.72706244000437,53587.805459279996 2023-01-13,15:45:03.000,13,11076636,12005,0,1673624702,13132.436627929994,100.85394678000011,53587.92424032 2023-01-13,15:45:07.000,13,11076620,12125,0,1673624706,13132.301901729988,100.79755373999797,53587.74956232 2023-01-13,15:45:11.000,13,11076619,11965,0,1673624710,13132.335583279993,100.9032906900029,53587.79847216 2023-01-13,15:45:15.000,13,11076698,12325,0,1673624714,13132.376001139994,100.91738895000162,53587.847382 2023-01-13,15:45:19.000,13,11076572,12205,0,1673624718,13132.52419995999,100.91738895000162,53587.88930472 2023-01-13,15:45:23.000,13,11076460,12045,0,1673624722,13132.679135089995,100.8398485200014,53587.973150159996 2023-01-13,15:45:27.000,13,11076623,12325,0,1673624726,13132.840806529995,101.0865680700008,53588.07096984001 2023-01-13,15:45:31.000,13,11076495,12125,0,1673624730,13132.941851179996,101.46722109000257,53588.05000848001 2023-01-13,15:45:35.000,13,11076699,12085,0,1673624734,13133.164149409997,101.55181065000215,53588.0919312 2023-01-13,15:45:39.000,13,11076617,12205,0,1673624738,13133.298875610002,101.79853020000155,53588.21071224 2023-01-13,15:45:43.000,13,11076628,12205,0,1673624742,13133.521173839988,102.01000410000415,53588.175776640004 2023-01-13,15:45:47.000,13,11076691,12285,0,1673624746,13133.736735759994,102.08049539999774,53588.16878952001 2023-01-13,15:45:51.000,13,11076638,12125,0,1673624750,13133.93208875,102.11574105000182,53588.44827432 2023-01-13,15:45:55.000,13,11076556,12165,0,1673624754,13134.01292447,102.19328148000204,53588.42032584 2023-01-13,15:45:59.000,13,11076585,12125,0,1673624758,13134.241959009996,102.05229888000031,53588.56705536 2023-01-13,15:46:03.000,13,11076633,12245,0,1673624762,13134.383421519997,102.0029549700048,53588.67186216001 2023-01-13,15:46:07.000,13,11076636,12325,0,1673624766,13134.578774510002,101.99590583999816,53588.70679776 2023-01-13,15:46:11.000,13,11076641,12205,0,1673624770,13134.666346539998,102.1368884399999,53588.811604559996 2023-01-13,15:46:15.000,13,11076645,12165,0,1673624774,13134.935798939994,102.12983931000053,53588.90243712 2023-01-13,15:46:19.000,13,11076561,12205,0,1673624778,13135.00316203999,102.24967452000419,53588.88147576 2023-01-13,15:46:23.000,13,11076626,12205,0,1673624782,13135.137888239995,102.2355762599982,53588.93737272001 2023-01-13,15:46:27.000,13,11076562,12245,0,1673624786,13135.16483347999,102.32016581999778,53588.88147576 2023-01-13,15:46:31.000,13,11076555,11925,0,1673624790,13135.14462454999,102.39770624999801,53589.06314088 2023-01-13,15:46:35.000,13,11076607,12125,0,1673624794,13135.14462454999,102.27082191000227,53588.979295439996 2023-01-13,15:46:39.000,13,11076696,11965,0,1673624798,13135.04357989999,102.17918322000332,53588.94435984 2023-01-13,15:46:43.000,13,11076617,12245,0,1673624802,13135.28608705999,101.93951280000329,53589.070128 2023-01-13,15:46:47.000,13,11076564,12165,0,1673624806,13135.488176359991,101.81967758999963,53589.1399992 2023-01-13,15:46:51.000,13,11076596,12285,0,1673624810,13135.535330530001,101.76328455000476,53589.17493480001 2023-01-13,15:46:55.000,13,11076498,12085,0,1673624814,13135.656584110002,101.66459672999918,53589.202883280006 2023-01-13,15:46:59.000,13,11076724,12165,0,1673624818,13135.670056729992,101.58000716999959,53589.16794768 2023-01-13,15:47:03.000,13,11076770,12045,0,1673624822,13135.683529349997,101.53066326000408,53589.22384464001 2023-01-13,15:47:07.000,13,11076731,12245,0,1673624826,13135.744156139997,101.42492630999914,53589.16794768 2023-01-13,15:47:11.000,13,11076655,12125,0,1673624830,13135.750892449993,101.34738587999891,53589.230831760004 2023-01-13,15:47:15.000,13,11076661,12245,0,1673624834,13135.723947209997,101.27689457999804,53589.2098704 2023-01-13,15:47:19.000,13,11076604,12005,0,1673624838,13135.649847799992,101.26279631999932,53589.24480600001 2023-01-13,15:47:23.000,13,11076695,12005,0,1673624842,13135.602693629997,101.0865680700008,53589.251793120005 2023-01-13,15:47:27.000,13,11076607,12125,0,1673624846,13135.609429939992,101.06542068000272,53589.28672872 2023-01-13,15:47:31.000,13,11076526,12085,0,1673624850,13135.656584110002,101.00902764000057,53589.34262568001 2023-01-13,15:47:35.000,13,11076602,11965,0,1673624854,13135.616166250002,100.89624156000355,53589.32166432001 2023-01-13,15:47:39.000,13,11076733,11845,0,1673624858,13135.575748390002,100.8046028700046,53589.32865144 2023-01-13,15:47:43.000,13,11076602,12285,0,1673624862,13135.542066839997,100.61427636000008,53589.19589616001 2023-01-13,15:47:47.000,13,11076511,12365,0,1673624866,13135.508385289992,100.64952201000415,53589.22384464001 2023-01-13,15:47:51.000,13,11076549,12325,0,1673624870,13135.622902559997,100.4944411500037,53589.349612800004 2023-01-13,15:47:55.000,13,11076797,12005,0,1673624874,13135.555539460001,100.52968680000049,53589.28672872 2023-01-13,15:47:59.000,13,11076680,12405,0,1673624878,13135.582484699997,100.3816550699994,53589.33563856 2023-01-13,15:48:03.000,13,11076675,12045,0,1673624882,13135.589221009992,100.21247595000023,53589.49634232 2023-01-13,15:48:07.000,13,11076588,12125,0,1673624886,13135.663320419997,100.17018117000407,53589.42647112 2023-01-13,15:48:11.000,13,11076612,12165,0,1673624890,13135.643111489997,100.10673900000256,53589.37756128 2023-01-13,15:48:15.000,13,11076618,12325,0,1673624894,13135.737419830002,100.12788639000064,53589.39153552001 2023-01-13,15:48:19.000,13,11076575,12005,0,1673624898,13135.703738279997,100.05739508999977,53589.33563856 2023-01-13,15:48:23.000,13,11076623,12005,0,1673624902,13135.609429939992,100.14903377999872,53589.3146772 2023-01-13,15:48:27.000,13,11076546,12245,0,1673624906,13135.542066839997,100.18427943000279,53589.28672872 2023-01-13,15:48:31.000,13,11076543,12125,0,1673624910,13135.299559679996,100.20542682000087,53589.22384464001 2023-01-13,15:48:35.000,13,11076600,11965,0,1673624914,13135.117679309995,100.29001638000045,53589.21685752 2023-01-13,15:48:39.000,13,11076643,12205,0,1673624918,13135.077261449995,100.2477216000043,53589.21685752 2023-01-13,15:48:43.000,13,11076608,12085,0,1673624922,13135.137888239995,100.33936029000324,53589.17493480001 2023-01-13,15:48:47.000,13,11076666,11965,0,1673624926,13135.158097169995,100.41690072000347,53589.16794768 2023-01-13,15:48:51.000,13,11076605,12085,0,1673624930,13135.27261444,100.37460594000004,53589.16096056 2023-01-13,15:48:55.000,13,11076565,12125,0,1673624934,13135.319768609996,100.52968680000049,53589.19589616001 2023-01-13,15:48:59.000,13,11076526,12205,0,1673624938,13135.28608705999,100.55083418999857,53589.251793120005 2023-01-13,15:49:03.000,13,11076654,12205,0,1673624942,13135.16483347999,100.67066940000223,53589.181921920004 2023-01-13,15:49:07.000,13,11076628,12125,0,1673624946,13135.12441561999,100.75525896000181,53589.014231040004 2023-01-13,15:49:11.000,13,11076587,12205,0,1673624950,13135.23219658,100.79755373999797,53589.146986319996 2023-01-13,15:49:15.000,13,11076666,12325,0,1673624954,13135.29282337,100.88214330000483,53589.146986319996 2023-01-13,15:49:19.000,13,11076560,11965,0,1673624958,13135.366922779991,100.89624156000355,53589.12602496001 2023-01-13,15:49:23.000,13,11076765,12165,0,1673624962,13135.467967429991,100.97378199000377,53589.146986319996 2023-01-13,15:49:27.000,13,11076571,12085,0,1673624966,13135.474703740001,100.96673286000441,53589.11205072 2023-01-13,15:49:31.000,13,11076674,12205,0,1673624970,13135.542066839997,101.17115763000038,53589.084102240005 2023-01-13,15:49:35.000,13,11076654,12045,0,1673624974,13135.636375180002,101.31214023000211,53589.084102240005 2023-01-13,15:49:39.000,13,11076522,12205,0,1673624978,13135.622902559997,101.48131935000129,53589.146986319996 2023-01-13,15:49:43.000,13,11076740,11765,0,1673624982,13135.521857909996,101.48836848000064,53589.084102240005 2023-01-13,15:49:47.000,13,11076610,12285,0,1673624986,13135.488176359991,101.47427022000193,53588.88846288001 2023-01-13,15:49:51.000,13,11076718,11885,0,1673624990,13135.447758499991,101.55885978000151,53588.88846288001 2023-01-13,15:49:55.000,13,11076487,12085,0,1673624994,13135.441022189996,101.48131935000129,53588.78365608 2023-01-13,15:49:59.000,13,11076667,12365,0,1673624998,13135.569012079992,101.60115455999767,53588.83955304001 2023-01-13,15:50:03.000,13,11076593,12205,0,1673625002,13135.744156139997,101.57295804000023,53588.86051440001 2023-01-13,15:50:07.000,13,11076775,12285,0,1673625006,13135.804782929998,101.65049847000046,53588.7557076 2023-01-13,15:50:11.000,13,11076635,12285,0,1673625010,13135.892354959993,101.57295804000023,53588.71378488 2023-01-13,15:50:15.000,13,11076629,12285,0,1673625014,13136.000135919989,101.56590891000087,53588.69282352001 2023-01-13,15:50:19.000,13,11076865,12205,0,1673625018,13135.986663299998,101.41082805000042,53588.72077200001 2023-01-13,15:50:23.000,13,11076736,12325,0,1673625022,13136.013608539994,101.25574718999997,53588.59500384 2023-01-13,15:50:27.000,13,11076559,12325,0,1673625026,13135.926036509998,101.03017502999865,53588.511158400004 2023-01-13,15:50:31.000,13,11076544,12165,0,1673625030,13135.690265659992,101.037224159998,53588.39237736 2023-01-13,15:50:35.000,13,11076623,12325,0,1673625034,13135.636375180002,101.07246981000208,53588.23866072001 2023-01-13,15:50:39.000,13,11076679,12005,0,1673625038,13135.41407695,101.037224159998,53588.15481528 2023-01-13,15:50:43.000,13,11076649,12205,0,1673625042,13135.360186469996,100.99492938000185,53588.07096984001 2023-01-13,15:50:47.000,13,11076677,12165,0,1673625046,13135.09073407,101.04427329000464,53588.02206000001 2023-01-13,15:50:51.000,13,11076648,12125,0,1673625050,13134.834754289994,100.94558546999906,53587.96616304 2023-01-13,15:50:55.000,13,11076666,12045,0,1673625054,13134.673082849993,100.88919243000419,53587.79847216 2023-01-13,15:50:59.000,13,11076667,12245,0,1673625058,13134.356476280002,100.91033982000226,53587.65174264 2023-01-13,15:51:03.000,13,11076536,12005,0,1673625062,13134.02639708999,100.88214330000483,53587.66571688001 2023-01-13,15:51:07.000,13,11076635,12245,0,1673625066,13133.78388992999,100.92443808000098,53587.456103280005 2023-01-13,15:51:11.000,13,11076601,12245,0,1673625070,13133.433601809993,100.97378199000377,53587.288412400005 2023-01-13,15:51:15.000,13,11076707,12125,0,1673625074,13133.204567269997,100.95263459999842,53587.29539952 2023-01-13,15:51:19.000,13,11076653,12045,0,1673625078,13133.056368450001,101.00197851000121,53587.190592720006 2023-01-13,15:51:23.000,13,11076685,12125,0,1673625082,13132.91490594,101.00197851000121,53587.12770864 2023-01-13,15:51:27.000,13,11076633,12085,0,1673625086,13132.76670711999,101.09361720000015,53587.05783744 2023-01-13,15:51:31.000,13,11076529,11925,0,1673625090,13132.699344019995,101.1500102400023,53587.08578592 2023-01-13,15:51:35.000,13,11076658,12045,0,1673625094,13132.530936269999,101.30509110000276,53587.08578592 2023-01-13,15:51:39.000,13,11076637,12085,0,1673625098,13132.59156306,101.38263153000298,53587.11373440001 2023-01-13,15:51:43.000,13,11076686,12085,0,1673625102,13132.50399102999,101.61525282000366,53587.071811680005 2023-01-13,15:51:47.000,13,11076723,12045,0,1673625106,13132.443364239989,101.73508803000004,53586.93206928 2023-01-13,15:51:51.000,13,11076482,12205,0,1673625110,13132.61177199,101.91131627999857,53587.022901840006 2023-01-13,15:51:55.000,13,11076693,12045,0,1673625114,13132.64545353999,102.15098669999861,53586.953030640005 2023-01-13,15:51:59.000,13,11076642,12045,0,1673625118,13132.78691604999,102.15803582999797,53586.97399200001 2023-01-13,15:52:03.000,13,11076521,12165,0,1673625122,13132.881224389996,102.20737974000076,53587.071811680005 2023-01-13,15:52:07.000,13,11076606,12085,0,1673625126,13132.86775176999,102.1650849600046,53587.0089276 2023-01-13,15:52:11.000,13,11076611,12165,0,1673625130,13132.968796419991,102.1016427900031,53586.99495336001 2023-01-13,15:52:15.000,13,11076691,12125,0,1673625134,13133.110258929992,102.07344626999839,53586.9390564 2023-01-13,15:52:19.000,13,11076570,12245,0,1673625138,13133.271930369992,102.08049539999774,53586.953030640005 2023-01-13,15:52:23.000,13,11076677,12005,0,1673625142,13133.467283359998,102.12983931000053,53586.855210960006 2023-01-13,15:52:27.000,13,11076651,12085,0,1673625146,13133.635691109994,102.17918322000332,53586.91110792 2023-01-13,15:52:31.000,13,11076583,12245,0,1673625150,13133.979242919995,102.21442887000012,53586.81328824 2023-01-13,15:52:35.000,13,11076616,11965,0,1673625154,13134.208277459991,102.25672365000355,53586.81328824 2023-01-13,15:52:39.000,13,11076532,12045,0,1673625158,13134.457520930002,102.35541147000185,53586.94604352001 2023-01-13,15:52:43.000,13,11076711,12165,0,1673625162,13134.834754289994,102.47524667999824,53586.98097912 2023-01-13,15:52:47.000,13,11076599,11965,0,1673625166,13135.198515029995,102.55278710999846,53586.98796624 2023-01-13,15:52:51.000,13,11076644,12365,0,1673625170,13135.609429939992,102.46819754999888,53587.169631360004 2023-01-13,15:52:55.000,13,11076697,11965,0,1673625174,13136.006872229998,102.60213102000125,53587.169631360004 2023-01-13,15:52:59.000,13,11076661,12165,0,1673625178,13136.377369279995,102.5950818900019,53587.323348 2023-01-13,15:53:03.000,13,11076589,12245,0,1673625182,13136.653557990001,102.5950818900019,53587.28142528001 2023-01-13,15:53:07.000,13,11076691,12005,0,1673625186,13136.909537769992,102.68672058000084,53587.38623208 2023-01-13,15:53:11.000,13,11076593,12125,0,1673625190,13137.387815779999,102.70081883999956,53587.49103888 2023-01-13,15:53:15.000,13,11076631,11965,0,1673625194,13137.657268179995,102.65147493000404,53587.574884320005 2023-01-13,15:53:19.000,13,11076669,11965,0,1673625198,13137.893039030001,102.52459059000103,53587.623794160005 2023-01-13,15:53:23.000,13,11076602,12325,0,1673625202,13138.229854529993,102.48934494000423,53587.791485040005 2023-01-13,15:53:27.000,13,11076714,11965,0,1673625206,13138.526252169999,102.37655885999993,53587.81943352 2023-01-13,15:53:31.000,13,11076618,11805,0,1673625210,13138.70139622999,102.31311668999842,53587.861356240006 2023-01-13,15:53:35.000,13,11076639,12085,0,1673625214,13138.82938612,102.09459366000374,53587.85436912001 2023-01-13,15:53:39.000,13,11076654,12125,0,1673625218,13139.01126649,102.08049539999774,53587.92424032 2023-01-13,15:53:43.000,13,11076681,11845,0,1673625222,13139.145992689992,101.953611060002,53587.96616304 2023-01-13,15:53:47.000,13,11076567,11965,0,1673625226,13139.341345679997,101.8408249799977,53588.00109864001 2023-01-13,15:53:51.000,13,11076564,11845,0,1673625230,13139.381763539997,101.72803890000068,53588.04302136 2023-01-13,15:53:55.000,13,11076611,12125,0,1673625234,13139.516489739988,101.62935108000238,53588.04302136 2023-01-13,15:53:59.000,13,11076712,12325,0,1673625238,13139.556907599988,101.38263153000298,53588.13385392 2023-01-13,15:54:03.000,13,11076591,12405,0,1673625242,13139.590589149993,101.2486980600006,53588.0919312 2023-01-13,15:54:07.000,13,11076569,12125,0,1673625246,13139.624270699998,101.13591198000358,53588.08494408 2023-01-13,15:54:11.000,13,11076583,12005,0,1673625250,13139.624270699998,101.00902764000057,53588.11289256 2023-01-13,15:54:15.000,13,11076615,11925,0,1673625254,13139.671424869994,100.82575026000268,53588.0569956 2023-01-13,15:54:19.000,13,11076571,12125,0,1673625258,13139.711842729994,100.66362027000287,53588.01507288 2023-01-13,15:54:23.000,13,11076655,12125,0,1673625262,13139.718579039989,100.57903071000328,53587.910266080005 2023-01-13,15:54:27.000,13,11076754,12165,0,1673625266,13139.738787969989,100.3816550699994,53587.82642064 2023-01-13,15:54:31.000,13,11076618,12405,0,1673625270,13139.81962368999,100.18427943000279,53587.86834336 2023-01-13,15:54:35.000,13,11076582,12285,0,1673625274,13139.84656893,100.05034596000041,53587.86834336 2023-01-13,15:54:39.000,13,11076622,12285,0,1673625278,13139.664688559998,99.76838076000422,53587.86834336 2023-01-13,15:54:43.000,13,11076528,12125,0,1673625282,13139.732051659994,99.50051381999947,53587.7775108 2023-01-13,15:54:47.000,13,11076645,12125,0,1673625286,13139.718579039989,99.16215558000113,53587.840394880004 2023-01-13,15:54:51.000,13,11076657,12045,0,1673625290,13139.718579039989,98.81674821000342,53587.74956232 2023-01-13,15:54:55.000,13,11076630,12125,0,1673625294,13139.664688559998,98.48543910000444,53587.805459279996 2023-01-13,15:54:59.000,13,11076669,12325,0,1673625298,13139.664688559998,97.99904912999773,53587.72860096 2023-01-13,15:55:03.000,13,11076631,12085,0,1673625302,13139.738787969989,97.55495394000172,53587.574884320005 2023-01-13,15:55:07.000,13,11076686,12325,0,1673625306,13139.745524279999,97.21659570000338,53587.54693584001 2023-01-13,15:55:11.000,13,11076665,11965,0,1673625310,13139.772469519994,96.84299181000097,53587.49103888 2023-01-13,15:55:15.000,13,11076582,12045,0,1673625314,13139.725315349999,96.44119140000112,53587.456103280005 2023-01-13,15:55:19.000,13,11076569,12085,0,1673625318,13139.624270699998,96.0816857700047,53587.2185412 2023-01-13,15:55:23.000,13,11076676,12045,0,1673625322,13139.772469519994,95.67283622999821,53587.38623208 2023-01-13,15:55:27.000,13,11076592,12245,0,1673625326,13139.718579039989,95.40496929000074,53587.337322240004 2023-01-13,15:55:31.000,13,11076651,12125,0,1673625330,13139.664688559998,94.98907062000217,53587.29539952 2023-01-13,15:55:35.000,13,11076639,12205,0,1673625334,13139.604061769998,94.65071238000382,53587.21155408001 2023-01-13,15:55:39.000,13,11076602,11965,0,1673625338,13139.523226049998,94.31940327000484,53587.239502560005 2023-01-13,15:55:43.000,13,11076639,12005,0,1673625342,13139.395236160002,94.08678198000416,53587.11373440001 2023-01-13,15:55:47.000,13,11076635,12245,0,1673625346,13139.287455199992,93.87530808000156,53587.120721520005 2023-01-13,15:55:51.000,13,11076703,12085,0,1673625350,13139.05168435,93.64268679000088,53586.97399200001 2023-01-13,15:55:55.000,13,11076607,12005,0,1673625354,13138.90348552999,93.42416375999892,53586.96001776 2023-01-13,15:55:59.000,13,11076663,12005,0,1673625358,13138.62056050999,93.15629682000144,53586.98097912 2023-01-13,15:56:03.000,13,11076664,11965,0,1673625362,13138.337635489988,92.90252814000269,53586.93206928 2023-01-13,15:56:07.000,13,11076614,12165,0,1673625366,13138.041237849997,92.64875946000393,53586.87617232001 2023-01-13,15:56:11.000,13,11076618,12245,0,1673625370,13137.69094973,92.46548207999876,53586.79232688 2023-01-13,15:56:15.000,13,11076612,12205,0,1673625374,13137.38107946999,92.31040121999831,53586.77136552 2023-01-13,15:56:19.000,13,11076606,11965,0,1673625378,13136.990373489993,92.12712384000042,53586.64559736 2023-01-13,15:56:23.000,13,11076527,12245,0,1673625382,13136.586194889991,91.99319036999805,53586.45694512 2023-01-13,15:56:27.000,13,11076702,11965,0,1673625386,13136.24264307999,91.82401124999888,53586.401048160005 2023-01-13,15:56:31.000,13,11076601,12325,0,1673625390,13135.946245439998,91.69712691000313,53586.30322848001 2023-01-13,15:56:35.000,13,11076629,12045,0,1673625394,13135.575748390002,91.53499692000332,53586.26829288 2023-01-13,15:56:39.000,13,11076635,12045,0,1673625398,13135.137888239995,91.4574564900031,53586.04470504 2023-01-13,15:56:43.000,13,11076592,12125,0,1673625402,13134.834754289994,91.35171953999816,53585.93989824001 2023-01-13,15:56:47.000,13,11076576,12245,0,1673625406,13134.538356650002,91.14024564000283,53585.86303992 2023-01-13,15:56:51.000,13,11076686,11965,0,1673625410,13134.329531039992,90.98516478000238,53585.87701416 2023-01-13,15:56:55.000,13,11076652,11645,0,1673625414,13134.15438698,90.87942783000472,53585.730284640005 2023-01-13,15:56:59.000,13,11076514,12285,0,1673625418,13133.92535243999,90.78074000999914,53585.576568 2023-01-13,15:57:03.000,13,11076649,12205,0,1673625422,13133.588536939998,90.80188740000449,53585.3320188 2023-01-13,15:57:07.000,13,11076668,12165,0,1673625426,13133.366238709998,90.71024870999827,53585.325031680004 2023-01-13,15:57:11.000,13,11076613,12165,0,1673625430,13133.130467859992,90.69615044999955,53585.12939232001 2023-01-13,15:57:15.000,13,11076640,11965,0,1673625434,13132.91490594,90.66090480000275,53585.17131504001 2023-01-13,15:57:19.000,13,11076680,12165,0,1673625438,13132.70608032999,90.56221698000445,53585.03157264001 2023-01-13,15:57:23.000,13,11076604,12045,0,1673625442,13132.517463649994,90.53402045999974,53585.059521120005 2023-01-13,15:57:27.000,13,11076664,12245,0,1673625446,13132.241274939988,90.46352915999887,53584.95471432001 2023-01-13,15:57:31.000,13,11076699,12205,0,1673625450,13132.032449329992,90.47057828999823,53584.83593328001 2023-01-13,15:57:35.000,13,11076674,12325,0,1673625454,13131.803414789996,90.38598872999864,53584.76606208001 2023-01-13,15:57:39.000,13,11076656,12325,0,1673625458,13131.60806179999,90.53402045999974,53584.59837120001 2023-01-13,15:57:43.000,13,11076623,12245,0,1673625462,13131.399236189995,90.45648002999951,53584.353822 2023-01-13,15:57:47.000,13,11076649,12045,0,1673625466,13131.183674269989,90.49172568000358,53584.15818264 2023-01-13,15:57:51.000,13,11076605,12165,0,1673625470,13131.116311169993,90.47057828999823,53584.179144 2023-01-13,15:57:55.000,13,11076655,12125,0,1673625474,13130.840122460002,90.49172568000358,53584.01145312 2023-01-13,15:57:59.000,13,11076653,12085,0,1673625478,13130.705396259997,90.56221698000445,53583.91363344 2023-01-13,15:58:03.000,13,11076712,12165,0,1673625482,13130.624560539996,90.59041350000189,53583.94158192 2023-01-13,15:58:07.000,13,11076638,12045,0,1673625486,13130.44941647999,90.70319957999891,53583.73895544001 2023-01-13,15:58:11.000,13,11076606,12285,0,1673625490,13130.27427242,90.68205219000083,53583.669084240006 2023-01-13,15:58:15.000,13,11076593,12285,0,1673625494,13130.13280991,90.73139610000362,53583.55729032 2023-01-13,15:58:19.000,13,11076607,12045,0,1673625498,13129.950929539998,90.72434697000426,53583.49440624001 2023-01-13,15:58:23.000,13,11076635,12005,0,1673625502,13129.762312860003,90.7877891399985,53583.27780552001 2023-01-13,15:58:27.000,13,11076603,12085,0,1673625506,13129.627586659997,90.78074000999914,53583.047230560005 2023-01-13,15:58:31.000,13,11076713,11965,0,1673625510,13129.519805700002,90.76664175000042,53583.131076 2023-01-13,15:58:35.000,13,11076622,11965,0,1673625514,13129.398552120001,90.76664175000042,53582.928449520005 2023-01-13,15:58:39.000,13,11076705,12125,0,1673625518,13129.344661639996,90.87237869999808,53582.928449520005 2023-01-13,15:58:43.000,13,11076639,11925,0,1673625522,13129.33792533,90.94286999999895,53582.928449520005 2023-01-13,15:58:47.000,13,11076640,12125,0,1673625526,13129.351397949991,91.06975434000196,53582.83761696 2023-01-13,15:58:51.000,13,11076568,12485,0,1673625530,13129.304243779996,91.23893346000114,53582.879539680005 2023-01-13,15:58:55.000,13,11076674,12285,0,1673625534,13129.27056222999,91.35876867000479,53582.8166556 2023-01-13,15:58:59.000,13,11076630,12165,0,1673625538,13129.284034849996,91.50680039999861,53582.809668480004 2023-01-13,15:59:03.000,13,11076653,12125,0,1673625542,13129.29750747,91.68302865000442,53582.71883592 2023-01-13,15:59:07.000,13,11076681,12005,0,1673625546,13129.14930864999,91.83106037999823,53582.614029120006 2023-01-13,15:59:11.000,13,11076589,12085,0,1673625550,13129.16951757999,91.94384646000253,53582.62800336 2023-01-13,15:59:15.000,13,11076608,12085,0,1673625554,13129.23014436999,92.07777993000491,53582.7467844 2023-01-13,15:59:19.000,13,11076562,12125,0,1673625558,13129.223408059996,92.1482712299985,53582.75377152001 2023-01-13,15:59:23.000,13,11076567,12085,0,1673625562,13129.27056222999,92.21171340000001,53582.82364272001 2023-01-13,15:59:27.000,13,11076573,12445,0,1673625566,13129.304243779996,92.30335208999895,53582.830629840006 2023-01-13,15:59:31.000,13,11076682,12205,0,1673625570,13129.284034849996,92.45138382000005,53582.89351392 2023-01-13,15:59:35.000,13,11076692,12005,0,1673625574,13129.223408059996,92.55007163999835,53582.879539680005 2023-01-13,15:59:39.000,13,11076627,12205,0,1673625578,13129.10889078999,92.65580859000329,53582.84460408 2023-01-13,15:59:43.000,13,11076673,12125,0,1673625582,13128.960691969995,92.73334902000352,53582.82364272001 2023-01-13,15:59:47.000,13,11076667,11965,0,1673625586,13128.96742827999,92.79679118999775,53582.83761696 2023-01-13,15:59:51.000,13,11076645,12045,0,1673625590,13129.01458245,92.93072466000012,53582.86556544 2023-01-13,15:59:55.000,13,11076626,12045,0,1673625594,13129.001109829995,93.02941247999843,53582.83761696 2023-01-13,15:59:59.000,13,11076675,12165,0,1673625598,13128.98763720999,93.19154246999824,53582.8865268 2023-01-13,16:00:03.000,13,11076676,12005,0,1673625602,13129.041527689995,93.36777072000405,53582.98434648 2023-01-13,16:00:07.000,13,11076653,12085,0,1673625606,13129.01458245,93.48055680000107,53583.03325632 2023-01-13,16:00:11.000,13,11076653,12205,0,1673625610,13128.980900899995,93.6567850499996,53583.08915328001 2023-01-13,16:00:15.000,13,11076566,12325,0,1673625614,13129.00784613999,93.76252200000454,53583.04024344001 2023-01-13,16:00:19.000,13,11076651,12165,0,1673625618,13129.00784613999,93.93170112000371,53583.145050240004 2023-01-13,16:00:23.000,13,11076643,12285,0,1673625622,13128.97416459,94.00219242000458,53583.145050240004 2023-01-13,16:00:27.000,13,11076568,12205,0,1673625626,13128.96742827999,94.12907676000032,53583.12408888 2023-01-13,16:00:31.000,13,11076601,11965,0,1673625630,13129.02805506999,94.30530500999885,53583.117101760006 2023-01-13,16:00:35.000,13,11076608,11845,0,1673625634,13129.00784613999,94.47448412999802,53583.131076 2023-01-13,16:00:39.000,13,11076596,12285,0,1673625638,13129.13583603,94.65071238000382,53583.20793432001 2023-01-13,16:00:43.000,13,11076676,12325,0,1673625642,13129.15604496,94.80579324000428,53583.312741120004 2023-01-13,16:00:47.000,13,11076626,12125,0,1673625646,13129.23688068,94.89743193000322,53583.32671536001 2023-01-13,16:00:51.000,13,11076577,12045,0,1673625650,13129.378343190001,94.98202149000281,53583.45947064 2023-01-13,16:00:55.000,13,11076680,12245,0,1673625654,13129.513069389992,95.03136539999832,53583.44549640001 2023-01-13,16:00:59.000,13,11076716,12405,0,1673625658,13129.641059280002,95.0666110500024,53583.52235472001 2023-01-13,16:01:03.000,13,11076589,12165,0,1673625662,13129.607377729997,95.13710235000326,53583.45947064 2023-01-13,16:01:07.000,13,11076667,12085,0,1673625666,13129.782521790003,95.1300532200039,53583.59222592001 2023-01-13,16:01:11.000,13,11076655,12085,0,1673625670,13129.937456919994,95.08775844000047,53583.62716152 2023-01-13,16:01:15.000,13,11076647,12125,0,1673625674,13130.078919429994,95.20054452000477,53583.69004560001 2023-01-13,16:01:19.000,13,11076607,12365,0,1673625678,13130.14628252999,95.25693755999964,53583.71100696001 2023-01-13,16:01:23.000,13,11076678,12045,0,1673625682,13130.28774503999,95.33447798999987,53583.87171072 2023-01-13,16:01:27.000,13,11076684,11925,0,1673625686,13130.34837182999,95.33447798999987,53583.8996592 2023-01-13,16:01:31.000,13,11076593,12245,0,1673625690,13130.550461129991,95.31333060000179,53583.95555616001 2023-01-13,16:01:35.000,13,11076605,12125,0,1673625694,13130.611087919991,95.3767727700033,53584.0394016 2023-01-13,16:01:39.000,13,11076619,12085,0,1673625698,13130.611087919991,95.44726407000417,53584.07433720001 2023-01-13,16:01:43.000,13,11076666,12165,0,1673625702,13130.658242090001,95.41906754999945,53584.053375840005 2023-01-13,16:01:47.000,13,11076557,12045,0,1673625706,13130.658242090001,95.46136233000288,53584.12324704001 2023-01-13,16:01:51.000,13,11076613,11965,0,1673625710,13130.685187329997,95.54595189000247,53584.179144 2023-01-13,16:01:55.000,13,11076660,12045,0,1673625714,13130.759286740002,95.63054145000206,53584.28395080001 2023-01-13,16:01:59.000,13,11076581,12125,0,1673625718,13130.664978399996,95.72922927000036,53584.2490152 2023-01-13,16:02:03.000,13,11076633,11965,0,1673625722,13130.658242090001,95.78562231000251,53584.4236932 2023-01-13,16:02:07.000,13,11076621,12125,0,1673625726,13130.597615300001,95.95480143000168,53584.4935644 2023-01-13,16:02:11.000,13,11076579,12165,0,1673625730,13130.550461129991,96.03939099000127,53584.46561592 2023-01-13,16:02:15.000,13,11076664,12125,0,1673625734,13130.489834339991,96.19447185000172,53584.45164168001 2023-01-13,16:02:19.000,13,11076558,12125,0,1673625738,13130.395526,96.25086489000387,53584.47959016001 2023-01-13,16:02:23.000,13,11076640,11965,0,1673625742,13130.260799799995,96.36365097000089,53584.40971896001 2023-01-13,16:02:27.000,13,11076666,12165,0,1673625746,13130.18670038999,96.33545445000345,53584.40273184 2023-01-13,16:02:31.000,13,11076624,12325,0,1673625750,13130.08565573999,96.46938791999855,53584.4236932 2023-01-13,16:02:35.000,13,11076564,12245,0,1673625754,13129.917247989993,96.59627226000157,53584.318886400004 2023-01-13,16:02:39.000,13,11076708,12045,0,1673625758,13129.789258099998,96.63151790999837,53584.31189928001 2023-01-13,16:02:43.000,13,11076668,12205,0,1673625762,13129.681477140002,96.7372548600033,53584.30491216 2023-01-13,16:02:47.000,13,11076720,12165,0,1673625766,13129.641059280002,96.85709006999969,53584.29093792001 2023-01-13,16:02:51.000,13,11076670,12125,0,1673625770,13129.580432490002,96.96987615000398,53584.34683488 2023-01-13,16:02:55.000,13,11076616,12005,0,1673625774,13129.600641420002,97.11085874999844,53584.33286064001 2023-01-13,16:02:59.000,13,11076655,12165,0,1673625778,13129.560223560002,97.16725179000059,53584.27696368 2023-01-13,16:03:03.000,13,11076664,12125,0,1673625782,13129.519805700002,97.30823439000233,53584.22805384 2023-01-13,16:03:07.000,13,11076587,12085,0,1673625786,13129.499596770002,97.38577482000255,53584.19311824001 2023-01-13,16:03:11.000,13,11076652,12045,0,1673625790,13129.526542009997,97.60429785000451,53584.19311824001 2023-01-13,16:03:15.000,13,11076686,12445,0,1673625794,13129.492860459992,97.66774001999875,53584.23504096 2023-01-13,16:03:19.000,13,11076604,11805,0,1673625798,13129.452442599992,97.73823131999961,53584.15818264 2023-01-13,16:03:23.000,13,11076589,12005,0,1673625802,13129.506333079997,97.7875752300024,53584.22805384 2023-01-13,16:03:27.000,13,11076621,12005,0,1673625806,13129.519805700002,97.79462436000176,53584.26298944001 2023-01-13,16:03:31.000,13,11076606,12125,0,1673625810,13129.600641420002,97.76642784000433,53584.353822 2023-01-13,16:03:35.000,13,11076723,12285,0,1673625814,13129.600641420002,97.80872262000048,53584.24202808001 2023-01-13,16:03:39.000,13,11076637,12445,0,1673625818,13129.694949759993,97.81577174999984,53584.23504096 2023-01-13,16:03:43.000,13,11076577,12045,0,1673625822,13129.708422379998,97.95675435000157,53584.22805384 2023-01-13,16:03:47.000,13,11076626,11925,0,1673625826,13129.681477140002,98.14708085999882,53584.21407960001 2023-01-13,16:03:51.000,13,11076698,12245,0,1673625830,13129.789258099998,98.20347390000097,53584.23504096 2023-01-13,16:03:55.000,13,11076536,12165,0,1673625834,13129.809467029998,98.20347390000097,53584.18613112 2023-01-13,16:03:59.000,13,11076600,12325,0,1673625838,13129.876830129993,98.25986694000312,53584.39574472 2023-01-13,16:04:03.000,13,11076585,12125,0,1673625842,13129.782521790003,98.12593347000075,53584.486577280004 2023-01-13,16:04:07.000,13,11076574,12125,0,1673625846,13129.735367619993,98.00609826000436,53584.41670608 2023-01-13,16:04:11.000,13,11076615,12325,0,1673625850,13129.681477140002,97.98495086999901,53584.353822 2023-01-13,16:04:15.000,13,11076620,12365,0,1673625854,13129.836412269993,97.94970522000222,53584.40273184 2023-01-13,16:04:19.000,13,11076652,12045,0,1673625858,13129.923984299989,98.02724565000244,53584.44465456 2023-01-13,16:04:23.000,13,11076602,12045,0,1673625862,13130.018292639994,98.15412998999818,53584.4935644 2023-01-13,16:04:27.000,13,11076655,12125,0,1673625866,13130.06544680999,98.27396520000184,53584.41670608 2023-01-13,16:04:31.000,13,11076670,12245,0,1673625870,13130.051974189999,98.43609519000165,53584.45862880001 2023-01-13,16:04:35.000,13,11076659,11965,0,1673625874,13129.923984299989,98.46429170999909,53584.54247424 2023-01-13,16:04:39.000,13,11076625,12045,0,1673625878,13129.849884889998,98.57002866000403,53584.54247424 2023-01-13,16:04:43.000,13,11076628,12245,0,1673625882,13129.856621199993,98.71806038999785,53584.605358320005 2023-01-13,16:04:47.000,13,11076679,12125,0,1673625886,13129.964402159989,98.8026499500047,53584.703178 2023-01-13,16:04:51.000,13,11076623,12165,0,1673625890,13130.072183119999,98.95773080999788,53584.71016512 2023-01-13,16:04:55.000,13,11076700,12085,0,1673625894,13130.139546219994,99.03527123999811,53584.773049200005 2023-01-13,16:04:59.000,13,11076657,12165,0,1673625898,13130.038501569994,99.12690993000433,53584.7381136 2023-01-13,16:05:03.000,13,11076602,12165,0,1673625902,13129.971138469999,99.232646880002,53584.78702344001 2023-01-13,16:05:07.000,13,11076698,12245,0,1673625906,13129.937456919994,99.3313347000003,53584.75208784 2023-01-13,16:05:11.000,13,11076690,11965,0,1673625910,13129.991347399999,99.50051381999947,53584.80099768 2023-01-13,16:05:15.000,13,11076660,12445,0,1673625914,13130.004820019989,99.59920163999777,53584.83593328001 2023-01-13,16:05:19.000,13,11076605,12285,0,1673625918,13129.984611089989,99.90231422999932,53584.78702344001 2023-01-13,16:05:23.000,13,11076699,12085,0,1673625922,13130.14628252999,100.01510031000362,53584.91977872 2023-01-13,16:05:27.000,13,11076636,12045,0,1673625926,13130.159755149994,100.2336233399983,53584.940740080005 2023-01-13,16:05:31.000,13,11076657,12085,0,1673625930,13130.200173009995,100.29706550999981,53584.90580448 2023-01-13,16:05:35.000,13,11076636,12165,0,1673625934,13130.341635519995,100.43099898000219,53585.00362416001 2023-01-13,16:05:39.000,13,11076601,12165,0,1673625938,13130.43594386,100.56493245000456,53585.00362416001 2023-01-13,16:05:43.000,13,11076636,12005,0,1673625942,13130.402262309995,100.61427636000008,53584.96170144001 2023-01-13,16:05:47.000,13,11076653,12205,0,1673625946,13130.402262309995,100.63542374999815,53584.97567568 2023-01-13,16:05:51.000,13,11076617,12125,0,1673625950,13130.483098029996,100.58607984000264,53584.96170144001 2023-01-13,16:05:55.000,13,11076616,11965,0,1673625954,13130.37531707,100.60017810000136,53584.83593328001 2023-01-13,16:05:59.000,13,11076652,12285,0,1673625958,13130.442680169996,100.69886591999966,53584.98266280001 2023-01-13,16:06:03.000,13,11076746,12125,0,1673625962,13130.617824230001,100.72706244000437,53584.96868856 2023-01-13,16:06:07.000,13,11076639,12125,0,1673625966,13130.833386149992,100.88919243000419,53584.989649920004 2023-01-13,16:06:11.000,13,11076612,12125,0,1673625970,13131.089365929998,101.03017502999865,53585.010611280006 2023-01-13,16:06:15.000,13,11076635,12045,0,1673625974,13131.38576356999,101.11476458999823,53585.10144384001 2023-01-13,16:06:19.000,13,11076626,12245,0,1673625978,13131.39249988,101.19935414999782,53585.12240520001 2023-01-13,16:06:23.000,13,11076639,12325,0,1673625982,13131.116311169993,101.19935414999782,53585.16432792 2023-01-13,16:06:27.000,13,11076608,12045,0,1673625986,13130.772759359992,101.15705937000166,53585.00362416001 2023-01-13,16:06:31.000,13,11076718,11965,0,1673625990,13130.833386149992,101.00197851000121,53585.06650824 2023-01-13,16:06:35.000,13,11076594,12205,0,1673625994,13130.974848659993,100.95263459999842,53584.99663704 2023-01-13,16:06:39.000,13,11076635,12285,0,1673625998,13131.277982609994,100.83279939000204,53585.00362416001 2023-01-13,16:06:43.000,13,11076637,12205,0,1673626002,13131.35208202,100.69886591999966,53585.16432792 2023-01-13,16:06:47.000,13,11076613,12165,0,1673626006,13131.26450998999,100.61427636000008,53585.08048248001 2023-01-13,16:06:51.000,13,11076671,12285,0,1673626010,13131.048948069998,100.57903071000328,53585.00362416001 2023-01-13,16:06:55.000,13,11076641,12165,0,1673626014,13130.954639729993,100.64247288000479,53585.03157264001 2023-01-13,16:06:59.000,13,11076675,12165,0,1673626018,13130.981584970003,100.76935722000053,53584.97567568 2023-01-13,16:07:03.000,13,11076624,12245,0,1673626022,13130.920958180002,100.81870113000332,53584.88484312001 2023-01-13,16:07:07.000,13,11076630,12285,0,1673626026,13130.914221869993,100.89624156000355,53584.91977872 2023-01-13,16:07:11.000,13,11076704,12005,0,1673626030,13130.947903419998,100.92443808000098,53584.96868856 2023-01-13,16:07:15.000,13,11076674,11965,0,1673626034,13130.867067699997,100.85394678000011,53584.95471432001 2023-01-13,16:07:19.000,13,11076645,12165,0,1673626038,13130.739077810002,100.87509416999819,53584.88484312001 2023-01-13,16:07:23.000,13,11076665,12165,0,1673626042,13130.725605189997,100.9032906900029,53585.0175984 2023-01-13,16:07:27.000,13,11076681,12245,0,1673626046,13130.597615300001,100.9385363399997,53584.91977872 2023-01-13,16:07:31.000,13,11076637,12125,0,1673626050,13130.611087919991,100.86099590999947,53584.81497192001 2023-01-13,16:07:35.000,13,11076702,12085,0,1673626054,13130.577406370001,100.8046028700046,53584.85689464 2023-01-13,16:07:39.000,13,11076617,12165,0,1673626058,13130.651505779992,100.84689765000076,53584.891830240005 2023-01-13,16:07:43.000,13,11076578,12325,0,1673626062,13130.813177219992,101.00902764000057,53584.81497192001 2023-01-13,16:07:47.000,13,11076653,12165,0,1673626066,13130.988321279998,101.24164893000125,53584.821959040004 2023-01-13,16:07:51.000,13,11076627,11885,0,1673626070,13131.082629619988,101.44607370000449,53584.877856 2023-01-13,16:07:55.000,13,11076642,12205,0,1673626074,13131.022002829988,101.63640021000174,53584.97567568 2023-01-13,16:07:59.000,13,11076579,12325,0,1673626078,13130.907485559997,101.84787411000434,53584.91977872 2023-01-13,16:08:03.000,13,11076599,12085,0,1673626082,13131.190410579999,101.91131627999857,53585.06650824 2023-01-13,16:08:07.000,13,11076672,12365,0,1673626086,13131.37229095,102.07344626999839,53585.15035368001 2023-01-13,16:08:11.000,13,11076611,12245,0,1673626090,13131.56764393999,102.28492017000099,53585.15035368001 2023-01-13,16:08:15.000,13,11076581,12045,0,1673626094,13131.53396239,102.52459059000103,53585.24817336001 2023-01-13,16:08:19.000,13,11076635,12045,0,1673626098,13131.32513677999,102.76426101000106,53585.29009608001 2023-01-13,16:08:23.000,13,11076655,12125,0,1673626102,13131.170201649998,103.02507881999918,53585.26913472001 2023-01-13,16:08:27.000,13,11076665,12365,0,1673626106,13130.981584970003,103.18720880999899,53585.11541808 2023-01-13,16:08:31.000,13,11076726,12405,0,1673626110,13130.988321279998,103.30704402000265,53585.24118624 2023-01-13,16:08:35.000,13,11076622,12365,0,1673626114,13130.819913530002,103.52556705000461,53585.17131504001 2023-01-13,16:08:39.000,13,11076658,11965,0,1673626118,13130.745814119997,103.72294269000122,53585.35298016 2023-01-13,16:08:43.000,13,11076643,12125,0,1673626122,13130.826649839997,103.81458138000016,53585.35298016 2023-01-13,16:08:47.000,13,11076646,12205,0,1673626126,13130.907485559997,103.96261311000126,53585.443812720005 2023-01-13,16:08:51.000,13,11076683,12125,0,1673626130,13130.954639729993,104.07539918999828,53585.40189 2023-01-13,16:08:55.000,13,11076570,12005,0,1673626134,13131.082629619988,104.17408701000386,53585.46477408001 2023-01-13,16:08:59.000,13,11076548,12085,0,1673626138,13131.190410579999,104.18818527000258,53585.63246496001 2023-01-13,16:09:03.000,13,11076667,12285,0,1673626142,13131.230828439999,104.2022835300013,53585.562593760005 2023-01-13,16:09:07.000,13,11076625,12165,0,1673626146,13131.45312667,104.22343091999937,53585.73727176 2023-01-13,16:09:11.000,13,11076671,11965,0,1673626150,13131.581116559995,104.27277483000216,53585.7861816 2023-01-13,16:09:15.000,13,11076642,12285,0,1673626154,13131.789942169991,104.44195395000133,53585.849065680006 2023-01-13,16:09:19.000,13,11076573,12125,0,1673626158,13131.992031469992,104.58293655000307,53585.925924 2023-01-13,16:09:23.000,13,11076568,11965,0,1673626162,13132.349055899998,104.58293655000307,53586.100602 2023-01-13,16:09:27.000,13,11076644,12205,0,1673626166,13132.61177199,104.56178915999772,53586.100602 2023-01-13,16:09:31.000,13,11076640,12005,0,1673626170,13132.78691604999,104.50539612000284,53586.34515120001 2023-01-13,16:09:35.000,13,11076628,12325,0,1673626174,13132.968796419991,104.40670830000454,53586.29624136001 2023-01-13,16:09:39.000,13,11076672,12085,0,1673626178,13132.97553273,104.33621700000367,53586.43598376 2023-01-13,16:09:43.000,13,11076596,12125,0,1673626182,13132.84754283999,104.23752917999809,53586.449958000005 2023-01-13,16:09:47.000,13,11076603,12485,0,1673626186,13132.759970809995,104.00490789000469,53586.32418984001 2023-01-13,16:09:51.000,13,11076564,12205,0,1673626190,13132.80712497999,103.87802355000167,53586.37309968001 2023-01-13,16:09:55.000,13,11076657,12125,0,1673626194,13132.73302557,103.76523747000465,53586.35912544 2023-01-13,16:09:59.000,13,11076771,12285,0,1673626198,13132.86775176999,103.69474617000378,53586.3102156 2023-01-13,16:10:03.000,13,11076591,12045,0,1673626202,13132.968796419991,103.63130400000227,53586.4150224 2023-01-13,16:10:07.000,13,11076681,12085,0,1673626206,13132.9553238,103.7088444300025,53586.33816408 2023-01-13,16:10:11.000,13,11076570,12245,0,1673626210,13132.948587489991,103.64540226000099,53586.35912544 2023-01-13,16:10:15.000,13,11076642,12125,0,1673626214,13132.881224389996,103.63130400000227,53586.35912544 2023-01-13,16:10:19.000,13,11076720,12365,0,1673626218,13132.861015459996,103.6101566100042,53586.28925424 2023-01-13,16:10:23.000,13,11076631,12205,0,1673626222,13132.82733390999,103.58196008999948,53586.12855048001 2023-01-13,16:10:27.000,13,11076603,12325,0,1673626226,13132.77344343,103.56786183000077,53586.20540880001 2023-01-13,16:10:31.000,13,11076635,12005,0,1673626230,13132.719552949995,103.55376357000205,53586.17746032001 2023-01-13,16:10:35.000,13,11076652,12005,0,1673626234,13132.81386129,103.58196008999948,53586.17746032001 2023-01-13,16:10:39.000,13,11076657,12125,0,1673626238,13132.71281664,103.57491096000012,53586.05169216 2023-01-13,16:10:43.000,13,11076587,12045,0,1673626242,13132.76670711999,103.5960583499982,53586.14951184 2023-01-13,16:10:47.000,13,11076650,12045,0,1673626246,13132.73302557,103.53966531000333,53586.184447440006 2023-01-13,16:10:51.000,13,11076613,12285,0,1673626250,13132.66566246999,103.50441965999926,53586.09361488 2023-01-13,16:10:55.000,13,11076571,12045,0,1673626254,13132.63198092,103.37753532000352,53586.08662776001 2023-01-13,16:10:59.000,13,11076573,12245,0,1673626258,13132.537672579994,103.24360185000114,53585.96784672001 2023-01-13,16:11:03.000,13,11076643,11965,0,1673626262,13132.46357316999,103.06032447000325,53585.90496264 2023-01-13,16:11:07.000,13,11076628,12205,0,1673626266,13132.295165419993,102.86999795999873,53585.84207856001 2023-01-13,16:11:11.000,13,11076593,12245,0,1673626270,13132.126757669997,102.56688537000446,53585.779194480005 2023-01-13,16:11:15.000,13,11076704,12245,0,1673626274,13131.978558850002,102.3483623400025,53585.660413440004 2023-01-13,16:11:19.000,13,11076663,12005,0,1673626278,13131.857305270001,102.12983931000053,53585.59752936 2023-01-13,16:11:23.000,13,11076622,12045,0,1673626282,13131.75626062,101.96770932000072,53585.5416324 2023-01-13,16:11:27.000,13,11076613,12485,0,1673626286,13131.58785286999,101.82672671999899,53585.48573544001 2023-01-13,16:11:31.000,13,11076679,12205,0,1673626290,13131.41270881,101.77033368000411,53585.37394152 2023-01-13,16:11:35.000,13,11076634,12245,0,1673626294,13131.210619509999,101.76328455000476,53585.24118624 2023-01-13,16:11:39.000,13,11076632,12125,0,1673626298,13131.008530209998,101.77033368000411,53585.178302160006 2023-01-13,16:11:43.000,13,11076668,11965,0,1673626302,13130.799704600002,101.72098977000132,53585.03855976 2023-01-13,16:11:47.000,13,11076697,12245,0,1673626306,13130.47636172,101.62935108000238,53584.89881736 2023-01-13,16:11:51.000,13,11076611,12045,0,1673626310,13130.28774503999,101.66459672999918,53584.842920400006 2023-01-13,16:11:55.000,13,11076631,12285,0,1673626314,13130.10586466999,101.6434493400011,53584.76606208001 2023-01-13,16:11:59.000,13,11076605,12005,0,1673626318,13129.964402159989,101.69984238000325,53584.73112648 2023-01-13,16:12:03.000,13,11076681,12005,0,1673626322,13129.755576549993,101.91836540999793,53584.68221664 2023-01-13,16:12:07.000,13,11076684,12205,0,1673626326,13129.607377729997,102.1016427900031,53584.69619088001 2023-01-13,16:12:11.000,13,11076670,12085,0,1673626330,13129.438969980001,102.35541147000185,53584.675229520006 2023-01-13,16:12:15.000,13,11076591,12085,0,1673626334,13129.17625389,102.68672058000084,53584.57740984001 2023-01-13,16:12:19.000,13,11076720,12405,0,1673626338,13129.02805506999,102.9052436100028,53584.57042272 2023-01-13,16:12:23.000,13,11076624,12085,0,1673626342,13128.765338979989,103.14491403000284,53584.40971896001 2023-01-13,16:12:27.000,13,11076647,12405,0,1673626346,13128.677766949993,103.38458445000288,53584.41670608 2023-01-13,16:12:31.000,13,11076665,11845,0,1673626350,13128.455468719992,103.64540226000099,53584.25600232 2023-01-13,16:12:35.000,13,11076712,12125,0,1673626354,13128.509359199998,103.75818833999801,53584.486577280004 2023-01-13,16:12:39.000,13,11076651,12245,0,1673626358,13128.543040750003,103.86392529000295,53584.47959016001 2023-01-13,16:12:43.000,13,11076626,12125,0,1673626362,13128.569985989998,103.90622006999911,53584.507538640006 2023-01-13,16:12:47.000,13,11076678,12325,0,1673626366,13128.684503259989,103.93441659000382,53584.53548712 2023-01-13,16:12:51.000,13,11076653,12285,0,1673626370,13128.859647319994,103.96966224000062,53584.61933256001 2023-01-13,16:12:55.000,13,11076622,12045,0,1673626374,13129.061736619995,103.94146572000318,53584.58439696 2023-01-13,16:12:59.000,13,11076658,12245,0,1673626378,13129.25708961,103.8568761600036,53584.61933256001 2023-01-13,16:13:03.000,13,11076647,12045,0,1673626382,13129.432233669992,103.84982703000423,53584.5634356 2023-01-13,16:13:07.000,13,11076606,11805,0,1673626386,13129.634322969992,103.79343399000209,53584.58439696 2023-01-13,16:13:11.000,13,11076523,12365,0,1673626390,13129.903775369989,103.76523747000465,53584.57740984001 2023-01-13,16:13:15.000,13,11076651,12125,0,1673626394,13130.159755149994,103.72999182000058,53584.69619088001 2023-01-13,16:13:19.000,13,11076714,12085,0,1673626398,13130.28774503999,103.8075322500008,53584.703178 2023-01-13,16:13:23.000,13,11076670,12325,0,1673626402,13130.49657065,103.91326919999847,53584.81497192001 2023-01-13,16:13:27.000,13,11076702,12285,0,1673626406,13130.651505779992,103.83572876999824,53584.7381136 2023-01-13,16:13:31.000,13,11076629,12085,0,1673626410,13130.732341499992,103.9555639800019,53584.75907496 2023-01-13,16:13:35.000,13,11076655,12045,0,1673626414,13130.880540320002,103.92736746000446,53584.81497192001 2023-01-13,16:13:39.000,13,11076579,12205,0,1673626418,13131.001793899988,104.04720267000084,53584.84990752 2023-01-13,16:13:43.000,13,11076558,12325,0,1673626422,13131.028739139998,104.17408701000386,53584.891830240005 2023-01-13,16:13:47.000,13,11076638,12165,0,1673626426,13131.022002829988,104.27982396000152,53584.91977872 2023-01-13,16:13:51.000,13,11076575,12205,0,1673626430,13131.096102239993,104.4490030800007,53584.80099768 2023-01-13,16:13:55.000,13,11076646,12325,0,1673626434,13131.163465339989,104.69572263000009,53584.99663704 2023-01-13,16:13:59.000,13,11076713,11965,0,1673626438,13131.251037369999,104.87900000999798,53584.91279160001 2023-01-13,16:14:03.000,13,11076687,11965,0,1673626442,13131.318400469994,105.02703173999907,53584.99663704 2023-01-13,16:14:07.000,13,11076688,12285,0,1673626446,13131.439654049995,105.18211259999953,53585.00362416001 2023-01-13,16:14:11.000,13,11076570,12165,0,1673626450,13131.43291774,105.23850564000168,53585.0175984 2023-01-13,16:14:15.000,13,11076671,12045,0,1673626454,13131.51375346,105.38653737000277,53585.09445672 2023-01-13,16:14:19.000,13,11076658,12285,0,1673626458,13131.49354453,105.4147338900002,53585.08048248001 2023-01-13,16:14:23.000,13,11076691,12045,0,1673626462,13131.500280839995,105.30194781000318,53585.00362416001 2023-01-13,16:14:27.000,13,11076739,12085,0,1673626466,13131.58785286999,105.2173582500036,53585.0874696 2023-01-13,16:14:31.000,13,11076701,12365,0,1673626470,13131.69563383,105.2173582500036,53585.0175984 2023-01-13,16:14:35.000,13,11076664,12125,0,1673626474,13131.783205859996,105.13981782000337,53585.03855976 2023-01-13,16:14:39.000,13,11076628,12245,0,1673626478,13131.904459439997,105.09752303999994,53585.03157264001 2023-01-13,16:14:43.000,13,11076569,12045,0,1673626482,13132.032449329992,105.11867042999802,53585.18528928 2023-01-13,16:14:47.000,13,11076667,12045,0,1673626486,13132.146966599998,104.99178609000228,53585.12939232001 2023-01-13,16:14:51.000,13,11076571,12325,0,1673626490,13132.207593389998,104.94949130999885,53585.16432792 2023-01-13,16:14:55.000,13,11076646,12405,0,1673626494,13132.315374349993,104.73801741000352,53585.15035368001 2023-01-13,16:14:59.000,13,11076659,11925,0,1673626498,13132.268220179998,104.51949438000156,53585.06650824 2023-01-13,16:15:03.000,13,11076669,12125,0,1673626502,13132.133493979993,104.32211873999768,53584.9477272 2023-01-13,16:15:07.000,13,11076680,12245,0,1673626506,13132.180648150003,104.0190061500034,53585.04554688 2023-01-13,16:15:11.000,13,11076653,12165,0,1673626510,13132.214329699993,103.77228660000401,53585.04554688 2023-01-13,16:15:15.000,13,11076619,12205,0,1673626514,13132.146966599998,103.5608127000014,53584.93375296001 2023-01-13,16:15:19.000,13,11076628,12125,0,1673626518,13132.173911839993,103.27884749999794,53584.92676584 2023-01-13,16:15:23.000,13,11076617,12085,0,1673626522,13132.153702909993,103.05327534000389,53584.96170144001 2023-01-13,16:15:27.000,13,11076716,12085,0,1673626526,13132.167175529998,102.89819448000344,53584.91977872 2023-01-13,16:15:31.000,13,11076586,12005,0,1673626530,13132.126757669997,102.72196623000491,53584.88484312001 2023-01-13,16:15:35.000,13,11076649,12165,0,1673626534,13132.025713019997,102.61622927999997,53584.79401056001 2023-01-13,16:15:39.000,13,11076602,12285,0,1673626538,13131.911195749992,102.48934494000423,53584.78702344001 2023-01-13,16:15:43.000,13,11076570,12005,0,1673626542,13131.722579069996,102.40475538000464,53584.654268160004 2023-01-13,16:15:47.000,13,11076637,12285,0,1673626546,13131.65521597,102.2003306100014,53584.5634356 2023-01-13,16:15:51.000,13,11076677,12125,0,1673626550,13131.45312667,102.08049539999774,53584.37478336 2023-01-13,16:15:55.000,13,11076665,12125,0,1673626554,13131.33187309,101.9888567099988,53584.388757600005 2023-01-13,16:15:59.000,13,11076608,12205,0,1673626558,13131.170201649998,101.88311976000114,53584.19311824001 2023-01-13,16:16:03.000,13,11076693,12045,0,1673626562,13131.042211759988,101.81967758999963,53584.29093792001 2023-01-13,16:16:07.000,13,11076648,12285,0,1673626566,13130.867067699997,101.74918628999876,53584.16516976001 2023-01-13,16:16:11.000,13,11076622,12165,0,1673626570,13130.597615300001,101.77033368000411,53584.102285680005 2023-01-13,16:16:15.000,13,11076622,12005,0,1673626574,13130.33489921,101.76328455000476,53584.01145312 2023-01-13,16:16:19.000,13,11076605,12365,0,1673626578,13130.072183119999,101.7421371599994,53583.92062056 2023-01-13,16:16:23.000,13,11076658,12005,0,1673626582,13129.802730719988,101.7068915100026,53583.74594256 2023-01-13,16:16:27.000,13,11076625,12125,0,1673626586,13129.620850350002,101.6786949899979,53583.62716152 2023-01-13,16:16:31.000,13,11076629,12165,0,1673626590,13129.364870569996,101.6434493400011,53583.52235472001 2023-01-13,16:16:35.000,13,11076600,12045,0,1673626594,13129.284034849996,101.53066326000408,53583.56427744 2023-01-13,16:16:39.000,13,11076557,12125,0,1673626598,13129.061736619995,101.56590891000087,53583.382612320005 2023-01-13,16:16:43.000,13,11076630,12285,0,1673626602,13129.001109829995,101.60115455999767,53583.39658656 2023-01-13,16:16:47.000,13,11076612,12125,0,1673626606,13128.738393739994,101.68574412000453,53583.2708184 2023-01-13,16:16:51.000,13,11076624,12285,0,1673626610,13128.657558019993,101.77738281000347,53583.3406896 2023-01-13,16:16:55.000,13,11076554,11925,0,1673626614,13128.421787170002,101.91131627999857,53583.284792640006 2023-01-13,16:16:59.000,13,11076656,12165,0,1673626618,13128.361160380002,102.1016427900031,53583.333702480006 2023-01-13,16:17:03.000,13,11076593,12165,0,1673626622,13128.219697870001,102.28492017000099,53583.22889568 2023-01-13,16:17:07.000,13,11076571,12205,0,1673626626,13128.192752629991,102.48229581000487,53583.15902448001 2023-01-13,16:17:11.000,13,11076665,12045,0,1673626630,13128.11865322,102.65147493000404,53583.2708184 2023-01-13,16:17:15.000,13,11076665,12045,0,1673626634,13128.09844429,102.79950665999786,53583.31972824 2023-01-13,16:17:19.000,13,11076669,12405,0,1673626638,13128.044553809996,103.02507881999918,53583.29876688 2023-01-13,16:17:23.000,13,11076672,12525,0,1673626642,13127.93677285,103.19425793999835,53583.284792640006 2023-01-13,16:17:27.000,13,11076628,12005,0,1673626646,13127.85593713,103.48327227000118,53583.2009472 2023-01-13,16:17:31.000,13,11076674,11965,0,1673626650,13127.802046649995,103.66654964999907,53583.166011600006 2023-01-13,16:17:35.000,13,11076563,11805,0,1673626654,13127.73468355,103.9555639800019,53583.284792640006 2023-01-13,16:17:39.000,13,11076609,12205,0,1673626658,13127.76836509999,104.20933266000065,53583.312741120004 2023-01-13,16:17:43.000,13,11076660,12205,0,1673626662,13127.721210929994,104.53359264000028,53583.36165096 2023-01-13,16:17:47.000,13,11076615,11965,0,1673626666,13127.72794723999,104.61818219999986,53583.29177976 2023-01-13,16:17:51.000,13,11076654,12125,0,1673626670,13127.75489248,104.8578526199999,53583.2708184 2023-01-13,16:17:55.000,13,11076663,12325,0,1673626674,13127.82899188999,105.09752303999994,53583.29177976 2023-01-13,16:17:59.000,13,11076643,12405,0,1673626678,13127.903091299995,105.34424258999934,53583.29177976 2023-01-13,16:18:03.000,13,11076610,11685,0,1673626682,13127.99066332999,105.61210953000409,53583.47344488001 2023-01-13,16:18:07.000,13,11076623,12245,0,1673626686,13128.105180599996,105.78128865000326,53583.52934184 2023-01-13,16:18:11.000,13,11076716,12365,0,1673626690,13128.132125839991,105.82358342999942,53583.49440624001 2023-01-13,16:18:15.000,13,11076614,12245,0,1673626694,13128.246643109997,105.89407473000028,53583.52934184 2023-01-13,16:18:19.000,13,11076613,12205,0,1673626698,13128.394841929992,105.85177995000413,53583.57825168 2023-01-13,16:18:23.000,13,11076604,12165,0,1673626702,13128.650821709998,105.85882908000349,53583.501393360006 2023-01-13,16:18:27.000,13,11076593,12285,0,1673626706,13128.724921119989,105.76719039000454,53583.57825168 2023-01-13,16:18:31.000,13,11076611,12085,0,1673626710,13129.03479138,105.68260082999768,53583.70401984 2023-01-13,16:18:35.000,13,11076598,12005,0,1673626714,13129.243616989996,105.68260082999768,53583.70401984 2023-01-13,16:18:39.000,13,11076658,12285,0,1673626718,13129.479387840001,105.72489561000111,53583.78786528001 2023-01-13,16:18:43.000,13,11076647,12285,0,1673626722,13129.647795589997,105.6614534399996,53583.80882664001 2023-01-13,16:18:47.000,13,11076627,12045,0,1673626726,13129.897039059993,105.61915866000345,53583.94856904001 2023-01-13,16:18:51.000,13,11076720,12245,0,1673626730,13130.16649145999,105.59096213999874,53584.03241448 2023-01-13,16:18:55.000,13,11076700,11805,0,1673626734,13130.49657065,105.54161823000322,53584.102285680005 2023-01-13,16:18:59.000,13,11076623,12285,0,1673626738,13130.759286740002,105.5275199700045,53584.30491216 2023-01-13,16:19:03.000,13,11076590,12205,0,1673626742,13131.015266519993,105.5980112699981,53584.20010536 2023-01-13,16:19:07.000,13,11076660,12125,0,1673626746,13131.28471891999,105.64735518000089,53584.221066720005 2023-01-13,16:19:11.000,13,11076605,12325,0,1673626750,13131.53396239,105.83063255999878,53584.37478336 2023-01-13,16:19:15.000,13,11076636,12085,0,1673626754,13131.60806179999,105.73899386999983,53584.36080912001 2023-01-13,16:19:19.000,13,11076624,12165,0,1673626758,13131.796678480001,105.74604299999919,53584.57042272 2023-01-13,16:19:23.000,13,11076647,12405,0,1673626762,13131.931404679992,105.80243604000134,53584.66824240001 2023-01-13,16:19:27.000,13,11076577,12245,0,1673626766,13132.032449329992,105.7742395200039,53584.724139360005 2023-01-13,16:19:31.000,13,11076652,12045,0,1673626770,13132.140230290002,105.70374822000304,53584.80099768 2023-01-13,16:19:35.000,13,11076712,12125,0,1673626774,13132.261483869988,105.56981475000066,53584.8079848 2023-01-13,16:19:39.000,13,11076576,12125,0,1673626778,13132.369264829998,105.44293040999764,53584.86388176001 2023-01-13,16:19:43.000,13,11076649,12205,0,1673626782,13132.355792209994,105.33719345999998,53584.75208784 2023-01-13,16:19:47.000,13,11076670,12245,0,1673626786,13132.355792209994,105.18211259999953,53584.821959040004 2023-01-13,16:19:51.000,13,11076680,12085,0,1673626790,13132.295165419993,105.13981782000337,53584.654268160004 2023-01-13,16:19:55.000,13,11076660,12085,0,1673626794,13132.429891619999,104.95654043999821,53584.71715224001 2023-01-13,16:19:59.000,13,11076628,12125,0,1673626798,13132.409682689999,104.8578526199999,53584.64728104001 2023-01-13,16:20:03.000,13,11076649,12285,0,1673626802,13132.409682689999,104.76621393000096,53584.675229520006 2023-01-13,16:20:07.000,13,11076592,12045,0,1673626806,13132.402946379989,104.7591648000016,53584.605358320005 2023-01-13,16:20:11.000,13,11076653,12325,0,1673626810,13132.268220179998,104.66752611000265,53584.59837120001 2023-01-13,16:20:15.000,13,11076676,12205,0,1673626814,13132.133493979993,104.56883829000435,53584.47260304 2023-01-13,16:20:19.000,13,11076661,12045,0,1673626818,13132.012240399992,104.32211873999768,53584.47260304 2023-01-13,16:20:23.000,13,11076652,12165,0,1673626822,13131.897723130001,104.10359571000299,53584.38177048001 2023-01-13,16:20:27.000,13,11076581,12245,0,1673626826,13131.769733239991,103.92736746000446,53584.14420840001 2023-01-13,16:20:31.000,13,11076625,12245,0,1673626830,13131.762996929996,103.70179530000314,53584.14420840001 2023-01-13,16:20:35.000,13,11076688,12285,0,1673626834,13131.63500704,103.43392835999839,53584.04638872001 2023-01-13,16:20:39.000,13,11076672,12245,0,1673626838,13131.60806179999,103.25770010999986,53583.934594800005 2023-01-13,16:20:43.000,13,11076639,11965,0,1673626842,13131.44639035999,103.10966837999877,53583.97651752001 2023-01-13,16:20:47.000,13,11076608,12125,0,1673626846,13131.26450998999,102.9404892599996,53583.983504640004 2023-01-13,16:20:51.000,13,11076705,12165,0,1673626850,13131.096102239993,102.86294882999937,53583.836775120006 2023-01-13,16:20:55.000,13,11076633,11925,0,1673626854,13130.907485559997,102.74311362000299,53583.7948524 2023-01-13,16:20:59.000,13,11076632,12085,0,1673626858,13130.678451020001,102.63737666999805,53583.66209712001 2023-01-13,16:21:03.000,13,11076604,12205,0,1673626862,13130.49657065,102.46819754999888,53583.56427744 2023-01-13,16:21:07.000,13,11076598,12245,0,1673626866,13130.382053379995,102.27787104000163,53583.45947064 2023-01-13,16:21:11.000,13,11076593,12165,0,1673626870,13130.23385456,102.08049539999774,53583.48741912 2023-01-13,16:21:15.000,13,11076646,12085,0,1673626874,13130.10586466999,101.86197237000306,53583.34767672 2023-01-13,16:21:19.000,13,11076610,12085,0,1673626878,13130.025028949989,101.72803890000068,53583.38959944 2023-01-13,16:21:23.000,13,11076644,12125,0,1673626882,13129.977874779994,101.7068915100026,53583.41754792 2023-01-13,16:21:27.000,13,11076661,12085,0,1673626886,13129.816203339993,101.72098977000132,53583.4105608 2023-01-13,16:21:31.000,13,11076616,12165,0,1673626890,13129.627586659997,101.76328455000476,53583.36165096 2023-01-13,16:21:35.000,13,11076647,12005,0,1673626894,13129.391815809991,101.82672671999899,53583.333702480006 2023-01-13,16:21:39.000,13,11076676,12325,0,1673626898,13129.203199129995,101.8549232400037,53583.29177976 2023-01-13,16:21:43.000,13,11076605,11925,0,1673626902,13128.980900899995,101.8901688900005,53583.24286992 2023-01-13,16:21:47.000,13,11076652,12285,0,1673626906,13128.758602669994,101.89721801999985,53583.10312752 2023-01-13,16:21:51.000,13,11076621,11965,0,1673626910,13128.765338979989,101.80557933000091,53583.047230560005 2023-01-13,16:21:55.000,13,11076635,12245,0,1673626914,13128.718184809994,101.77738281000347,53583.047230560005 2023-01-13,16:21:59.000,13,11076632,11965,0,1673626918,13128.671030639998,101.8408249799977,53583.01928208001 2023-01-13,16:22:03.000,13,11076688,12165,0,1673626922,13128.549777059998,101.88311976000114,53583.10312752 2023-01-13,16:22:07.000,13,11076583,12125,0,1673626926,13128.287060969997,101.91836540999793,53583.11011464001 2023-01-13,16:22:11.000,13,11076589,12125,0,1673626930,13128.0378175,101.96066019000136,53582.97037224001 2023-01-13,16:22:15.000,13,11076616,12045,0,1673626934,13127.983927019995,101.8549232400037,53582.90748816 2023-01-13,16:22:19.000,13,11076609,11965,0,1673626938,13128.05129011999,101.94656193000264,53582.89351392 2023-01-13,16:23:03.000,13,11076667,12205,0,1673626982,13127.78857402999,101.8901688900005,53582.495248080006 2023-01-13,16:23:07.000,13,11076606,12485,0,1673626986,13127.640375209994,101.84787411000434,53582.48127384 2023-01-13,16:23:11.000,13,11076647,12325,0,1673626990,13127.62690258999,101.87607063000178,53582.41838976001 2023-01-13,16:23:15.000,13,11076612,12165,0,1673626994,13127.674056759999,101.89721801999985,53582.46729960001 2023-01-13,16:23:19.000,13,11076576,12085,0,1673626998,13127.66732044999,102.01705323000351,53582.3624928 2023-01-13,16:23:23.000,13,11076636,12165,0,1673627002,13127.76836509999,102.19328148000204,53582.55114504 2023-01-13,16:23:27.000,13,11076694,12245,0,1673627006,13127.741419859994,102.36950973000057,53582.425376880004 2023-01-13,16:23:31.000,13,11076667,12125,0,1673627010,13127.64711151999,102.55983623999782,53582.41140264 2023-01-13,16:23:35.000,13,11076618,12565,0,1673627014,13127.525857939989,102.74311362000299,53582.446338240006 2023-01-13,16:23:39.000,13,11076606,12125,0,1673627018,13127.424813289988,102.89819448000344,53582.43935112001 2023-01-13,16:23:43.000,13,11076594,12405,0,1673627022,13127.236196609992,103.0391770799979,53582.327557200006 2023-01-13,16:23:47.000,13,11076644,12325,0,1673627026,13127.121679340002,103.09557012000005,53582.34851856001 2023-01-13,16:23:51.000,13,11076685,12245,0,1673627030,13126.993689449992,103.07442273000197,53582.27166024001 2023-01-13,16:23:55.000,13,11076629,12165,0,1673627034,13126.960007900001,103.05327534000389,53582.25069888001 2023-01-13,16:23:59.000,13,11076593,12485,0,1673627038,13126.892644799991,102.95458751999831,53582.19480192 2023-01-13,16:24:03.000,13,11076590,12085,0,1673627042,13126.89938111,102.94753838999895,53582.1878148 2023-01-13,16:24:07.000,13,11076620,12205,0,1673627046,13126.872435869991,102.93344013000024,53582.17384056 2023-01-13,16:24:11.000,13,11076602,12045,0,1673627050,13126.872435869991,103.09557012000005,53582.159866320006 2023-01-13,16:24:15.000,13,11076602,12165,0,1673627054,13126.892644799991,103.17311055000027,53582.12493072 2023-01-13,16:24:19.000,13,11076632,12165,0,1673627058,13126.946535279996,103.19425793999835,53582.089995120004 2023-01-13,16:24:23.000,13,11076635,12325,0,1673627062,13126.912853729991,103.19425793999835,53581.992175440006 2023-01-13,16:24:27.000,13,11076646,12125,0,1673627066,13126.926326349996,103.16606142000091,53581.95723984 2023-01-13,16:24:31.000,13,11076691,12285,0,1673627070,13126.986953139996,103.1026192499994,53581.971214080004 2023-01-13,16:24:35.000,13,11076673,12285,0,1673627074,13127.000425760001,103.05327534000389,53581.9782012 2023-01-13,16:24:39.000,13,11076583,12285,0,1673627078,13127.027370999996,103.08852099000069,53581.88736864 2023-01-13,16:24:43.000,13,11076631,12165,0,1673627082,13127.061052550001,103.13786490000348,53582.01313680001 2023-01-13,16:24:47.000,13,11076633,12005,0,1673627086,13127.074525169992,103.32819141000073,53582.0480724 2023-01-13,16:24:51.000,13,11076597,12165,0,1673627090,13127.000425760001,103.50441965999926,53581.99916256 2023-01-13,16:24:55.000,13,11076678,12245,0,1673627094,13126.966744209996,103.63130400000227,53582.08300800001 2023-01-13,16:24:59.000,13,11076615,12085,0,1673627098,13126.885908489996,103.78638486000273,53582.12493072 2023-01-13,16:25:03.000,13,11076638,12285,0,1673627102,13126.7579186,103.84982703000423,53582.03409816001 2023-01-13,16:25:07.000,13,11076640,12285,0,1673627106,13126.724237049995,103.96261311000126,53582.06903376 2023-01-13,16:25:11.000,13,11076634,12325,0,1673627110,13126.58951084999,103.97671136999998,53582.06903376 2023-01-13,16:25:15.000,13,11076584,12005,0,1673627114,13126.481729889994,104.09654658000363,53582.110956480006 2023-01-13,16:25:19.000,13,11076657,12045,0,1673627118,13126.360476309994,104.20933266000065,53582.06903376 2023-01-13,16:25:23.000,13,11076649,12085,0,1673627122,13126.219013799993,104.37851177999983,53582.16685344 2023-01-13,16:25:27.000,13,11076667,12445,0,1673627126,13126.064078670002,104.47719959999813,53582.19480192 2023-01-13,16:25:31.000,13,11076617,12285,0,1673627130,13125.895670919992,104.60408394000115,53582.23672464 2023-01-13,16:25:35.000,13,11076612,12285,0,1673627134,13125.754208409991,104.66752611000265,53582.19480192 2023-01-13,16:25:39.000,13,11076635,12325,0,1673627138,13125.63969114,104.63228045999858,53582.208776160005 2023-01-13,16:25:43.000,13,11076669,12085,0,1673627142,13125.504964939995,104.59703481000179,53582.1878148 2023-01-13,16:25:47.000,13,11076653,12245,0,1673627146,13125.424129219995,104.56883829000435,53582.22973752001 2023-01-13,16:25:51.000,13,11076667,12405,0,1673627150,13125.41065659999,104.57588742000371,53582.22973752001 2023-01-13,16:25:55.000,13,11076640,12125,0,1673627154,13125.39718398,104.58293655000307,53582.21576328 2023-01-13,16:25:59.000,13,11076660,12125,0,1673627158,13125.30961194999,104.58293655000307,53582.24371176 2023-01-13,16:26:03.000,13,11076625,12165,0,1673627162,13125.37023873999,104.62523132999922,53582.2926216 2023-01-13,16:26:07.000,13,11076643,12485,0,1673627166,13125.33655719,104.70277175999945,53582.3624928 2023-01-13,16:26:11.000,13,11076661,12365,0,1673627170,13125.32982087999,104.62523132999922,53582.34851856001 2023-01-13,16:26:15.000,13,11076662,12045,0,1673627174,13125.33655719,104.65342785000394,53582.39742840001 2023-01-13,16:26:19.000,13,11076606,12085,0,1673627178,13125.32982087999,104.63228045999858,53582.41838976001 2023-01-13,16:26:23.000,13,11076629,12125,0,1673627182,13125.383711359995,104.68162437000137,53582.35550568 2023-01-13,16:26:27.000,13,11076651,12285,0,1673627186,13125.235512539999,104.60408394000115,53582.32057008001 2023-01-13,16:26:31.000,13,11076673,12325,0,1673627190,13125.134467889999,104.65342785000394,53582.27166024001 2023-01-13,16:26:35.000,13,11076627,12165,0,1673627194,13125.120995269994,104.61818219999986,53582.46729960001 2023-01-13,16:26:39.000,13,11076651,12285,0,1673627198,13125.073841099998,104.62523132999922,53582.39044128 2023-01-13,16:26:43.000,13,11076559,12125,0,1673627202,13125.087313719989,104.61818219999986,53582.327557200006 2023-01-13,16:26:47.000,13,11076622,12165,0,1673627206,13125.094050029998,104.57588742000371,53582.39742840001 2023-01-13,16:26:51.000,13,11076618,12485,0,1673627210,13125.073841099998,104.59703481000179,53582.34851856001 2023-01-13,16:26:55.000,13,11076592,12445,0,1673627214,13125.033423239998,104.58293655000307,53582.34153144 2023-01-13,16:26:59.000,13,11076636,11965,0,1673627218,13124.918905969993,104.64637872000458,53582.35550568 2023-01-13,16:27:03.000,13,11076601,12405,0,1673627222,13124.669662499997,104.68162437000137,53582.20178904001 2023-01-13,16:27:07.000,13,11076623,12165,0,1673627226,13124.635980949992,104.76621393000096,53582.257686000004 2023-01-13,16:27:11.000,13,11076651,12205,0,1673627230,13124.433891649991,104.7944104499984,53582.19480192 2023-01-13,16:27:15.000,13,11076590,12365,0,1673627234,13124.454100579991,104.92129479000141,53582.29960872001 2023-01-13,16:27:19.000,13,11076644,12285,0,1673627238,13124.29916545,105.06227739000315,53582.27166024001 2023-01-13,16:27:23.000,13,11076656,12125,0,1673627242,13124.366528549996,105.19621085999825,53582.25069888001 2023-01-13,16:27:27.000,13,11076623,12005,0,1673627246,13124.285692829995,105.3512917199987,53582.29960872001 2023-01-13,16:27:31.000,13,11076585,12045,0,1673627250,13124.29916545,105.45702867000364,53582.31358296 2023-01-13,16:27:35.000,13,11076563,12125,0,1673627254,13124.21832973,105.59096213999874,53582.35550568 2023-01-13,16:27:39.000,13,11076674,12005,0,1673627258,13124.11728508,105.68964996000432,53582.32057008001 2023-01-13,16:27:43.000,13,11076637,12205,0,1673627262,13124.00950411999,105.76719039000454,53582.327557200006 2023-01-13,16:27:47.000,13,11076627,12045,0,1673627266,13123.948877329989,105.86587821000285,53582.17384056 2023-01-13,16:27:51.000,13,11076632,12085,0,1673627270,13123.901723159994,105.98571341999923,53582.257686000004 2023-01-13,16:27:55.000,13,11076608,12045,0,1673627274,13123.955613639999,106.10554863000289,53582.2227504 2023-01-13,16:27:59.000,13,11076626,12085,0,1673627278,13123.874777919998,106.20423645000119,53582.2227504 2023-01-13,16:28:03.000,13,11076624,12125,0,1673627282,13123.854568989998,106.29587514000013,53582.3624928 2023-01-13,16:28:07.000,13,11076610,12125,0,1673627286,13123.726579099988,106.4016120899978,53582.327557200006 2023-01-13,16:28:11.000,13,11076619,12005,0,1673627290,13123.558171349992,106.52144730000146,53582.376467040005 2023-01-13,16:28:15.000,13,11076596,12125,0,1673627294,13123.389763599997,106.78931423999893,53582.2926216 2023-01-13,16:28:19.000,13,11076593,12405,0,1673627298,13123.228092159996,107.01488640000025,53582.23672464 2023-01-13,16:28:23.000,13,11076607,12205,0,1673627302,13123.046211789995,107.33209725000052,53582.15287920001 2023-01-13,16:28:27.000,13,11076639,11965,0,1673627306,13122.85759511,107.58586592999927,53582.10396936001 2023-01-13,16:28:31.000,13,11076615,12125,0,1673627310,13122.743077839994,107.93127330000425,53581.98518832001 2023-01-13,16:28:35.000,13,11076672,12165,0,1673627314,13122.695923669999,108.17799285000365,53581.95025272 2023-01-13,16:28:39.000,13,11076586,12205,0,1673627318,13122.635296879998,108.40356500999769,53582.00614968 2023-01-13,16:28:43.000,13,11076598,12125,0,1673627322,13122.675714739999,108.64323542999773,53581.95025272 2023-01-13,16:28:47.000,13,11076650,12285,0,1673627326,13122.662242119994,108.86880758999905,53581.93627848001 2023-01-13,16:28:51.000,13,11076587,12125,0,1673627330,13122.689187359989,109.08733062000101,53581.98518832001 2023-01-13,16:28:55.000,13,11076605,12325,0,1673627334,13122.621824259993,109.22831322000275,53581.89435576001 2023-01-13,16:28:59.000,13,11076621,12085,0,1673627338,13122.601615329993,109.49618016000022,53581.81749744001 2023-01-13,16:29:03.000,13,11076634,12365,0,1673627342,13122.453416509998,109.6653592799994,53581.775574720006 2023-01-13,16:29:07.000,13,11076669,12285,0,1673627346,13122.392789719997,109.86273492000328,53581.656793680006 2023-01-13,16:29:11.000,13,11076664,12045,0,1673627350,13122.406262340002,110.01781578000373,53581.57993536001 2023-01-13,16:29:15.000,13,11076551,12405,0,1673627354,13122.399526029993,110.19404403000226,53581.47512856 2023-01-13,16:29:19.000,13,11076612,12005,0,1673627358,13122.540988539993,110.29978097999992,53581.5240384 2023-01-13,16:29:23.000,13,11076606,12085,0,1673627362,13122.642033189994,110.4337144500023,53581.54499976 2023-01-13,16:29:27.000,13,11076565,12245,0,1673627366,13122.689187359989,110.52535314000124,53581.440192960006 2023-01-13,16:29:31.000,13,11076635,12125,0,1673627370,13122.743077839994,110.62404095999955,53581.44718008 2023-01-13,16:29:35.000,13,11076655,12165,0,1673627374,13122.74981414999,110.71567964999849,53581.39128312001 2023-01-13,16:29:39.000,13,11076632,12445,0,1673627378,13122.844122489994,110.80026920999808,53581.3493604 2023-01-13,16:29:43.000,13,11076613,12245,0,1673627382,13122.817177249999,110.9271535500011,53581.29346344001 2023-01-13,16:29:47.000,13,11076641,12325,0,1673627386,13122.864331419994,111.11043092999898,53581.16769528 2023-01-13,16:29:51.000,13,11076608,12165,0,1673627390,13122.965376069995,111.24436440000136,53581.30743768 2023-01-13,16:29:55.000,13,11076676,12245,0,1673627394,13123.005793929995,111.4487891700046,53581.16070816 2023-01-13,16:29:59.000,13,11076578,12125,0,1673627398,13123.214619539991,111.52632960000483,53581.209618 2023-01-13,16:30:03.000,13,11076667,12045,0,1673627402,13123.497544559992,111.695508720004,53581.41224448001 2023-01-13,16:30:07.000,13,11076649,12205,0,1673627406,13123.645743380002,111.80124567000166,53581.419231600004 2023-01-13,16:30:11.000,13,11076635,12165,0,1673627410,13123.834360059998,111.94927740000276,53581.50307704 2023-01-13,16:30:15.000,13,11076664,12245,0,1673627414,13123.935404709999,112.02681783000298,53581.656793680006 2023-01-13,16:30:19.000,13,11076592,12285,0,1673627418,13124.103812459995,112.09730913000385,53581.69871640001 2023-01-13,16:30:23.000,13,11076642,12125,0,1673627422,13124.23853866,112.10435826000321,53581.607883840006 2023-01-13,16:30:27.000,13,11076654,12485,0,1673627426,13124.326110689995,112.13960391,53581.635832320004 2023-01-13,16:30:31.000,13,11076577,12365,0,1673627430,13124.501254750001,112.08321086999786,53581.74762624001 2023-01-13,16:30:35.000,13,11076596,12165,0,1673627434,13124.757234529992,112.0761617399985,53581.85942016 2023-01-13,16:30:39.000,13,11076660,11925,0,1673627438,13124.858279179993,111.94927740000276,53581.89435576001 2023-01-13,16:30:43.000,13,11076628,11965,0,1673627442,13125.067104789989,111.84354044999782,53582.089995120004 2023-01-13,16:30:47.000,13,11076635,12285,0,1673627446,13125.181622059994,111.65321394000057,53582.14589208 2023-01-13,16:30:51.000,13,11076664,12165,0,1673627450,13125.45781077,111.49813308000012,53582.22973752001 2023-01-13,16:30:55.000,13,11076610,12325,0,1673627454,13125.61948221,111.40649439000117,53582.28563448 2023-01-13,16:30:59.000,13,11076591,12165,0,1673627458,13125.808098889996,111.32895396000094,53582.39044128 2023-01-13,16:31:03.000,13,11076636,12325,0,1673627462,13125.956297709992,111.24436440000136,53582.41838976001 2023-01-13,16:31:07.000,13,11076635,12245,0,1673627466,13126.104496530003,111.11043092999898,53582.40441552 2023-01-13,16:31:11.000,13,11076620,12405,0,1673627470,13126.353739999999,111.0258413699994,53582.55114504 2023-01-13,16:31:15.000,13,11076625,12165,0,1673627474,13126.367212619989,110.8778096399983,53582.5721064 2023-01-13,16:31:19.000,13,11076582,12445,0,1673627478,13126.46825726999,110.68748313000106,53582.55114504 2023-01-13,16:31:23.000,13,11076595,12165,0,1673627482,13126.65013763999,110.58879531000275,53582.711848800005 2023-01-13,16:31:27.000,13,11076594,12125,0,1673627486,13126.764654909995,110.49010749000445,53582.7467844 2023-01-13,16:31:31.000,13,11076660,12125,0,1673627490,13126.85896325,110.38437053999951,53582.830629840006 2023-01-13,16:31:35.000,13,11076693,12285,0,1673627494,13126.966744209996,110.2856827200012,53582.809668480004 2023-01-13,16:31:39.000,13,11076665,12285,0,1673627498,13127.121679340002,110.17994577000354,53582.76774576 2023-01-13,16:31:43.000,13,11076630,12325,0,1673627502,13127.121679340002,110.06011055999988,53582.781720000006 2023-01-13,16:31:47.000,13,11076737,12125,0,1673627506,13127.094734099992,109.96142274000158,53582.781720000006 2023-01-13,16:31:51.000,13,11076679,12005,0,1673627510,13127.108206719997,109.81339101000049,53582.781720000006 2023-01-13,16:31:55.000,13,11076611,12045,0,1673627514,13127.007162069996,109.65126102000067,53582.662938960006 2023-01-13,16:31:59.000,13,11076637,12005,0,1673627518,13127.013898379992,109.46093451000343,53582.66992608 2023-01-13,16:32:03.000,13,11076649,12525,0,1673627522,13127.061052550001,109.22831322000275,53582.71883592 2023-01-13,16:32:07.000,13,11076605,12325,0,1673627526,13127.040843620001,109.04503584000486,53582.662938960006 2023-01-13,16:32:11.000,13,11076597,12405,0,1673627530,13127.013898379992,108.84061107000161,53582.64896472 2023-01-13,16:32:15.000,13,11076606,12405,0,1673627534,13126.960007900001,108.5797932600035,53582.55813216 2023-01-13,16:32:19.000,13,11076636,12125,0,1673627538,13126.926326349996,108.39651587999833,53582.5721064 2023-01-13,16:32:23.000,13,11076643,12405,0,1673627542,13126.784863839996,108.20618937000108,53582.39742840001 2023-01-13,16:32:27.000,13,11076588,12285,0,1673627546,13126.764654909995,107.99471546999848,53582.39742840001 2023-01-13,16:32:31.000,13,11076610,12285,0,1673627550,13126.54909298999,107.79029070000252,53582.28563448 2023-01-13,16:32:35.000,13,11076630,12325,0,1673627554,13126.522147749994,107.50127636999969,53582.327557200006 2023-01-13,16:32:39.000,13,11076617,12165,0,1673627558,13126.48846619999,107.25455682000029,53582.28563448 2023-01-13,16:32:43.000,13,11076617,12245,0,1673627562,13126.49520251,106.9725916200041,53582.31358296 2023-01-13,16:32:47.000,13,11076660,12125,0,1673627566,13126.414366789999,106.73292120000406,53582.28563448 2023-01-13,16:32:51.000,13,11076617,12205,0,1673627570,13126.380685239994,106.50029991000338,53582.208776160005 2023-01-13,16:32:55.000,13,11076660,11845,0,1673627574,13126.266167969989,106.366366440001,53582.159866320006 2023-01-13,16:32:59.000,13,11076556,12285,0,1673627578,13126.266167969989,106.31702252999821,53582.1878148 2023-01-13,16:33:03.000,13,11076592,12245,0,1673627582,13126.158387009993,106.23948209999799,53582.1179436 2023-01-13,16:33:07.000,13,11076616,12245,0,1673627586,13126.003451880002,106.1689908000044,53581.971214080004 2023-01-13,16:33:11.000,13,11076608,12125,0,1673627590,13126.070814979998,106.1689908000044,53582.0480724 2023-01-13,16:33:15.000,13,11076614,12645,0,1673627594,13126.030397119997,106.14079427999968,53581.971214080004 2023-01-13,16:33:19.000,13,11076561,12005,0,1673627598,13125.936088779992,106.14079427999968,53581.971214080004 2023-01-13,16:33:23.000,13,11076629,12365,0,1673627602,13125.902407230002,106.14079427999968,53582.06204664001 2023-01-13,16:33:27.000,13,11076557,12325,0,1673627606,13125.767681029996,106.1548925399984,53582.0480724 2023-01-13,16:33:31.000,13,11076633,11965,0,1673627610,13125.57232803999,106.16194166999776,53582.03409816001 2023-01-13,16:33:35.000,13,11076601,12125,0,1673627614,13125.45781077,106.19013819000247,53581.96422696001 2023-01-13,16:33:39.000,13,11076562,12165,0,1673627618,13125.39718398,106.19013819000247,53581.93627848001 2023-01-13,16:33:43.000,13,11076611,12085,0,1673627622,13125.343293499995,106.23243296999863,53581.90833 2023-01-13,16:33:47.000,13,11076640,12045,0,1673627626,13125.29613933,106.26062949000334,53581.754613360004 2023-01-13,16:33:51.000,13,11076655,12005,0,1673627630,13125.383711359995,106.28882601000078,53581.83147168 2023-01-13,16:33:55.000,13,11076645,12165,0,1673627634,13125.195094679999,106.3311207900042,53581.76160048 2023-01-13,16:33:59.000,13,11076576,12325,0,1673627638,13125.006477999988,106.3311207900042,53581.76858760001 2023-01-13,16:34:03.000,13,11076607,12405,0,1673627642,13124.824597630002,106.37341557000036,53581.803523200004 2023-01-13,16:34:07.000,13,11076603,12285,0,1673627646,13124.757234529992,106.40866122000443,53581.72666488001 2023-01-13,16:34:11.000,13,11076592,11965,0,1673627650,13124.676398809992,106.47210338999867,53581.656793680006 2023-01-13,16:34:15.000,13,11076618,12165,0,1673627654,13124.683135120002,106.4650542599993,53581.57294824 2023-01-13,16:34:19.000,13,11076622,12245,0,1673627658,13124.561881540001,106.55669294999825,53581.64281944 2023-01-13,16:34:23.000,13,11076590,12325,0,1673627662,13124.31263806999,106.50029991000338,53581.56596112 2023-01-13,16:34:27.000,13,11076629,12485,0,1673627666,13124.225066039995,106.45095600000059,53581.56596112 2023-01-13,16:34:31.000,13,11076662,12125,0,1673627670,13124.11054876999,106.33816992000357,53581.50307704 2023-01-13,16:34:35.000,13,11076650,12205,0,1673627674,13124.15096662999,106.18308906000311,53581.49608992 2023-01-13,16:34:39.000,13,11076658,12245,0,1673627678,13124.19138448999,106.21128558000055,53581.48211568001 2023-01-13,16:34:43.000,13,11076635,12205,0,1673627682,13124.17791187,106.20423645000119,53581.53102552001 2023-01-13,16:34:47.000,13,11076657,12005,0,1673627686,13124.07686722,106.24653123000462,53581.50307704 2023-01-13,16:34:51.000,13,11076634,12045,0,1673627690,13123.915195779999,106.26062949000334,53581.43320584001 2023-01-13,16:34:55.000,13,11076553,12405,0,1673627694,13123.854568989998,106.26062949000334,53581.39128312001 2023-01-13,16:34:59.000,13,11076630,12405,0,1673627698,13123.915195779999,106.18308906000311,53581.39827024 2023-01-13,16:35:03.000,13,11076615,12405,0,1673627702,13123.928668399989,106.14784340999904,53581.37730888 2023-01-13,16:35:07.000,13,11076641,12085,0,1673627706,13124.043185669994,106.03505733000202,53581.37730888 2023-01-13,16:35:11.000,13,11076570,12165,0,1673627710,13124.002767809994,106.00686081000458,53581.321411920006 2023-01-13,16:35:15.000,13,11076597,12245,0,1673627714,13123.888250539989,105.89407473000028,53581.31442480001 2023-01-13,16:35:19.000,13,11076621,12285,0,1673627718,13123.793942199998,105.78128865000326,53581.21660512 2023-01-13,16:35:23.000,13,11076647,12125,0,1673627722,13123.955613639999,105.63325692000217,53581.31442480001 2023-01-13,16:35:27.000,13,11076573,12325,0,1673627726,13123.942141019994,105.57686388000002,53581.272502080006 2023-01-13,16:35:31.000,13,11076625,12285,0,1673627730,13123.975822569999,105.47112693000236,53581.31442480001 2023-01-13,16:35:35.000,13,11076610,12325,0,1673627734,13124.13075769999,105.44997954000428,53581.2794892 2023-01-13,16:35:39.000,13,11076636,12365,0,1673627738,13124.21159341999,105.464077800003,53581.29346344001 2023-01-13,16:35:43.000,13,11076653,12165,0,1673627742,13124.25874759,105.47817606000172,53581.23756648 2023-01-13,16:35:47.000,13,11076545,12365,0,1673627746,13124.21159341999,105.44997954000428,53581.23057936 2023-01-13,16:35:51.000,13,11076689,12565,0,1673627750,13124.17791187,105.44997954000428,53581.22359224001 2023-01-13,16:35:55.000,13,11076572,12245,0,1673627754,13124.09033983999,105.4147338900002,53581.24455360001 2023-01-13,16:35:59.000,13,11076627,12245,0,1673627758,13124.022976739994,105.5275199700045,53581.32839904 2023-01-13,16:36:03.000,13,11076610,12365,0,1673627762,13124.103812459995,105.59096213999874,53581.32839904 2023-01-13,16:36:07.000,13,11076618,12045,0,1673627766,13124.21159341999,105.7742395200039,53581.39128312001 2023-01-13,16:36:11.000,13,11076582,11965,0,1673627770,13124.21832973,105.85177995000413,53581.43320584001 2023-01-13,16:36:15.000,13,11076569,12485,0,1673627774,13124.25874759,105.92227124999772,53581.489102800006 2023-01-13,16:36:19.000,13,11076596,12085,0,1673627778,13124.27895652,105.97161516000051,53581.54499976 2023-01-13,16:36:23.000,13,11076576,12285,0,1673627782,13124.124021389995,105.908172989999,53581.57993536001 2023-01-13,16:36:27.000,13,11076622,12485,0,1673627786,13123.975822569999,105.91522211999836,53581.55897400001 2023-01-13,16:36:31.000,13,11076636,12125,0,1673627790,13123.915195779999,105.96456603000115,53581.538012640005 2023-01-13,16:36:35.000,13,11076636,12325,0,1673627794,13123.861305299994,106.04210646000138,53581.49608992 2023-01-13,16:36:39.000,13,11076660,12245,0,1673627798,13123.996031499999,106.14784340999904,53581.5939096 2023-01-13,16:36:43.000,13,11076610,12045,0,1673627802,13124.21159341999,106.35931731000164,53581.71269064 2023-01-13,16:36:47.000,13,11076642,12285,0,1673627806,13124.25201127999,106.56374208000489,53581.69871640001 2023-01-13,16:36:51.000,13,11076587,12125,0,1673627810,13124.23180234999,106.65538077000383,53581.76858760001 2023-01-13,16:36:55.000,13,11076659,12165,0,1673627814,13124.083603529994,106.62718424999912,53581.803523200004 2023-01-13,16:36:59.000,13,11076614,12325,0,1673627818,13123.942141019994,106.63423337999848,53581.76160048 2023-01-13,16:37:03.000,13,11076687,12125,0,1673627822,13123.773733269998,106.43685774000187,53581.74063912 2023-01-13,16:37:07.000,13,11076617,12325,0,1673627826,13123.692897549998,106.38046469999972,53581.64281944 2023-01-13,16:37:11.000,13,11076686,12365,0,1673627830,13123.800678509993,106.23948209999799,53581.68474216 2023-01-13,16:37:15.000,13,11076638,12165,0,1673627834,13123.888250539989,106.26062949000334,53581.74063912 2023-01-13,16:37:19.000,13,11076633,12125,0,1673627838,13124.04992197999,106.366366440001,53581.81749744001 2023-01-13,16:37:23.000,13,11076592,12125,0,1673627842,13124.063394599994,106.5143981700021,53581.90134288 2023-01-13,16:37:27.000,13,11076586,12125,0,1673627846,13124.09707615,106.67652816000191,53581.96422696001 2023-01-13,16:37:31.000,13,11076608,12165,0,1673627850,13124.03644936,106.84570728000108,53581.90134288 2023-01-13,16:37:35.000,13,11076613,12045,0,1673627854,13123.975822569999,106.97964075000345,53581.992175440006 2023-01-13,16:37:39.000,13,11076692,12205,0,1673627858,13123.928668399989,107.12767248000455,53581.943265600006 2023-01-13,16:37:43.000,13,11076654,12005,0,1673627862,13123.962349949994,107.19816377999814,53581.98518832001 2023-01-13,16:37:47.000,13,11076582,12285,0,1673627866,13123.901723159994,107.24045856000157,53581.95025272 2023-01-13,16:37:51.000,13,11076609,12125,0,1673627870,13123.901723159994,107.17701639000006,53582.00614968 2023-01-13,16:37:55.000,13,11076681,12365,0,1673627874,13123.834360059998,107.04308291999769,53581.93627848001 2023-01-13,16:37:59.000,13,11076639,12365,0,1673627878,13123.962349949994,106.94439509999938,53581.943265600006 2023-01-13,16:38:03.000,13,11076599,12045,0,1673627882,13124.043185669994,106.79636336999829,53582.00614968 2023-01-13,16:38:07.000,13,11076602,12365,0,1673627886,13124.07013090999,106.66242990000319,53581.992175440006 2023-01-13,16:38:11.000,13,11076598,12125,0,1673627890,13123.908459469989,106.69062642000063,53582.01313680001 2023-01-13,16:38:15.000,13,11076629,12125,0,1673627894,13123.780469579993,106.62718424999912,53581.95723984 2023-01-13,16:38:19.000,13,11076599,12085,0,1673627898,13123.773733269998,106.59898773000168,53581.88038152 2023-01-13,16:38:23.000,13,11076576,12125,0,1673627902,13123.766996959988,106.53554556000017,53581.81749744001 2023-01-13,16:38:27.000,13,11076645,12165,0,1673627906,13123.820887439993,106.50029991000338,53581.76858760001 2023-01-13,16:38:31.000,13,11076672,12245,0,1673627910,13123.915195779999,106.4650542599993,53581.76160048 2023-01-13,16:38:35.000,13,11076643,12205,0,1673627914,13124.063394599994,106.4016120899978,53581.83147168 2023-01-13,16:38:39.000,13,11076663,12165,0,1673627918,13124.00950411999,106.35931731000164,53581.81749744001 2023-01-13,16:38:43.000,13,11076591,12125,0,1673627922,13123.888250539989,106.18308906000311,53581.873394400005 2023-01-13,16:38:47.000,13,11076549,12605,0,1673627926,13123.652479689998,106.02800820000266,53581.8384588 2023-01-13,16:38:51.000,13,11076643,12125,0,1673627930,13123.544698730002,105.74604299999919,53581.824484560006 2023-01-13,16:38:55.000,13,11076614,12245,0,1673627934,13123.362818360001,105.55571649000194,53581.74762624001 2023-01-13,16:38:59.000,13,11076628,12205,0,1673627938,13123.349345739996,105.39358650000213,53581.84544592001 2023-01-13,16:39:03.000,13,11076632,12405,0,1673627942,13123.248301089996,105.29489868000383,53581.71967776 2023-01-13,16:39:07.000,13,11076594,11965,0,1673627946,13123.268510019996,105.14686695000273,53581.69172928 2023-01-13,16:39:11.000,13,11076579,12285,0,1673627950,13123.16072906,105.01293348000036,53581.69172928 2023-01-13,16:39:15.000,13,11076619,12165,0,1673627954,13123.13378381999,104.84375436000118,53581.71967776 2023-01-13,16:39:19.000,13,11076670,12405,0,1673627958,13123.09336595999,104.75211567000224,53581.6637808 2023-01-13,16:39:23.000,13,11076662,12245,0,1673627962,13123.09336595999,104.68867350000073,53581.79653608001 2023-01-13,16:39:27.000,13,11076681,12285,0,1673627966,13122.965376069995,104.56883829000435,53581.81749744001 2023-01-13,16:39:31.000,13,11076587,12165,0,1673627970,13122.776759389999,104.46310133999941,53581.733652 2023-01-13,16:39:35.000,13,11076621,11885,0,1673627974,13122.635296879998,104.24457831000473,53581.6637808 2023-01-13,16:39:39.000,13,11076603,12125,0,1673627978,13122.689187359989,104.06835005999892,53581.6637808 2023-01-13,16:39:43.000,13,11076621,12325,0,1673627982,13122.675714739999,104.00490789000469,53581.64281944 2023-01-13,16:39:47.000,13,11076620,11965,0,1673627986,13122.554461159998,103.89917093999975,53581.56596112 2023-01-13,16:39:51.000,13,11076657,12525,0,1673627990,13122.540988539993,103.89212181000039,53581.55198688 2023-01-13,16:39:55.000,13,11076587,11965,0,1673627994,13122.426471270002,103.81458138000016,53581.57294824 2023-01-13,16:39:59.000,13,11076610,12085,0,1673627998,13122.399526029993,103.82163050999952,53581.56596112 2023-01-13,16:40:03.000,13,11076618,12365,0,1673628002,13122.453416509998,103.69474617000378,53581.64980656001 2023-01-13,16:40:07.000,13,11076612,12365,0,1673628006,13122.419734959993,103.75113920999866,53581.67775504001 2023-01-13,16:40:11.000,13,11076610,12125,0,1673628010,13122.338899239992,103.79343399000209,53581.586922480004 2023-01-13,16:40:15.000,13,11076631,12285,0,1673628014,13122.325426620002,103.8568761600036,53581.5240384 2023-01-13,16:40:19.000,13,11076601,12165,0,1673628018,13122.480361749993,103.87802355000167,53581.69172928 2023-01-13,16:40:23.000,13,11076620,12285,0,1673628022,13122.412998649997,103.87802355000167,53581.586922480004 2023-01-13,16:40:27.000,13,11076652,12325,0,1673628026,13122.493834369998,103.8075322500008,53581.67076792 2023-01-13,16:40:31.000,13,11076643,12285,0,1673628030,13122.190700419997,103.82163050999952,53581.4541672 2023-01-13,16:40:35.000,13,11076598,12085,0,1673628034,13121.98187481,103.79343399000209,53581.61487096 2023-01-13,16:40:39.000,13,11076625,12405,0,1673628038,13121.65179561999,103.76523747000465,53581.419231600004 2023-01-13,16:40:43.000,13,11076573,12165,0,1673628042,13121.67200454999,103.87097442000231,53581.5240384 2023-01-13,16:40:47.000,13,11076679,12245,0,1673628046,13121.685477169995,104.11064484000235,53581.49608992 2023-01-13,16:40:51.000,13,11076629,11885,0,1673628050,13121.69221347999,104.45605221000005,53581.47512856 2023-01-13,16:40:55.000,13,11076619,12205,0,1673628054,13121.597905139999,104.75211567000224,53581.41224448001 2023-01-13,16:40:59.000,13,11076603,12245,0,1673628058,13121.544014659994,104.95654043999821,53581.43320584001 2023-01-13,16:41:03.000,13,11076603,12005,0,1673628062,13121.389079529989,105.08342478000122,53581.40525736 2023-01-13,16:41:07.000,13,11076582,12165,0,1673628066,13121.375606909998,105.06227739000315,53581.37730888 2023-01-13,16:41:11.000,13,11076643,12405,0,1673628070,13121.045527720002,105.02703173999907,53581.29346344001 2023-01-13,16:41:15.000,13,11076643,12165,0,1673628074,13120.850174729996,104.89309827000397,53581.28647632 2023-01-13,16:41:19.000,13,11076667,11965,0,1673628078,13120.68176698,104.66752611000265,53581.202630880005 2023-01-13,16:41:23.000,13,11076655,12085,0,1673628082,13120.607667569995,104.6604769800033,53581.17468240001 2023-01-13,16:41:27.000,13,11076637,12205,0,1673628086,13120.64134912,104.68162437000137,53581.1397468 2023-01-13,16:41:31.000,13,11076615,12165,0,1673628090,13120.75586638999,104.92834392000077,53581.11878544 2023-01-13,16:41:35.000,13,11076562,12125,0,1673628094,13120.769339009996,105.22440738000296,53581.16070816 2023-01-13,16:41:39.000,13,11076570,12445,0,1673628098,13120.70197591,105.48522519000107,53581.1397468 2023-01-13,16:41:43.000,13,11076604,12325,0,1673628102,13120.5605134,105.52047083999787,53581.104811200006 2023-01-13,16:41:47.000,13,11076606,11965,0,1673628106,13120.47294136999,105.5275199700045,53581.034940000005 2023-01-13,16:41:51.000,13,11076629,12125,0,1673628110,13120.53356815999,105.33719345999998,53581.1397468 2023-01-13,16:41:55.000,13,11076589,12045,0,1673628114,13120.57398601999,105.28784955000447,53581.1397468 2023-01-13,16:41:59.000,13,11076574,12285,0,1673628118,13120.68176698,105.13276869000401,53581.202630880005 2023-01-13,16:42:03.000,13,11076583,12445,0,1673628122,13120.73565745999,105.04817913000443,53581.23756648 2023-01-13,16:42:07.000,13,11076594,12285,0,1673628126,13120.850174729996,104.93539305000013,53581.31442480001 2023-01-13,16:42:11.000,13,11076611,12165,0,1673628130,13120.897328899991,104.86490174999926,53581.31442480001 2023-01-13,16:42:15.000,13,11076621,12365,0,1673628134,13120.991637239997,104.92834392000077,53581.39827024 2023-01-13,16:42:19.000,13,11076574,12245,0,1673628138,13121.099418199992,105.005884350001,53581.370321760005 2023-01-13,16:42:23.000,13,11076635,12205,0,1673628142,13121.234144399998,105.09752303999994,53581.37730888 2023-01-13,16:42:27.000,13,11076688,12245,0,1673628146,13121.267825950003,105.29489868000383,53581.47512856 2023-01-13,16:42:31.000,13,11076642,11965,0,1673628150,13121.416024769998,105.44293040999764,53581.538012640005 2023-01-13,16:42:35.000,13,11076685,12325,0,1673628154,13121.362134289993,105.49932344999979,53581.55897400001 2023-01-13,16:42:39.000,13,11076575,12405,0,1673628158,13121.166781300002,105.5275199700045,53581.4541672 2023-01-13,16:42:43.000,13,11076684,12205,0,1673628162,13121.153308679997,105.43588127999828,53581.62185808 2023-01-13,16:42:47.000,13,11076578,12245,0,1673628166,13121.065736650002,105.26670215999911,53581.62884520001 2023-01-13,16:42:51.000,13,11076576,12245,0,1673628170,13121.106154510002,105.13981782000337,53581.61487096 2023-01-13,16:42:55.000,13,11076625,12205,0,1673628174,13121.166781300002,104.95654043999821,53581.5939096 2023-01-13,16:42:59.000,13,11076585,12165,0,1673628178,13121.416024769998,104.9706387000042,53581.67076792 2023-01-13,16:43:03.000,13,11076665,12285,0,1673628182,13121.61811407,105.08342478000122,53581.607883840006 2023-01-13,16:43:07.000,13,11076598,12125,0,1673628186,13121.645059309994,105.28080041999783,53581.57993536001 2023-01-13,16:43:11.000,13,11076634,12165,0,1673628190,13121.645059309994,105.37948824000341,53581.64980656001 2023-01-13,16:43:15.000,13,11076607,12405,0,1673628194,13121.584432519994,105.44997954000428,53581.62185808 2023-01-13,16:43:19.000,13,11076590,12205,0,1673628198,13121.557487279999,105.42883214999893,53581.6637808 2023-01-13,16:43:23.000,13,11076583,12285,0,1673628202,13121.469915249989,105.30194781000318,53581.64980656001 2023-01-13,16:43:27.000,13,11076544,12325,0,1673628206,13121.422761079994,105.11867042999802,53581.6637808 2023-01-13,16:43:31.000,13,11076544,11965,0,1673628210,13121.429497389989,104.98473696000292,53581.586922480004 2023-01-13,16:43:35.000,13,11076634,12485,0,1673628214,13121.483387869994,104.76621393000096,53581.55897400001 2023-01-13,16:43:39.000,13,11076591,12205,0,1673628218,13121.537278349999,104.6604769800033,53581.586922480004 2023-01-13,16:43:43.000,13,11076655,12205,0,1673628222,13121.395815839998,104.57588742000371,53581.54499976 2023-01-13,16:43:47.000,13,11076595,12205,0,1673628226,13121.213935469998,104.56178915999772,53581.39827024 2023-01-13,16:43:51.000,13,11076624,12005,0,1673628230,13121.119627129992,104.50539612000284,53581.51006416001 2023-01-13,16:43:55.000,13,11076638,12205,0,1673628234,13120.971428309997,104.42785569000262,53581.41224448001 2023-01-13,16:43:59.000,13,11076610,12325,0,1673628238,13120.931010449996,104.32916787000431,53581.50307704 2023-01-13,16:44:03.000,13,11076573,12205,0,1673628242,13120.984900930001,104.20933266000065,53581.43320584001 2023-01-13,16:44:07.000,13,11076597,12165,0,1673628246,13120.998373549992,104.15998874999786,53581.440192960006 2023-01-13,16:44:11.000,13,11076590,12325,0,1673628250,13120.924274140001,104.02605528000277,53581.44718008 2023-01-13,16:44:15.000,13,11076650,12245,0,1673628254,13120.74239377,103.84982703000423,53581.321411920006 2023-01-13,16:44:19.000,13,11076628,12205,0,1673628258,13120.64134912,103.71589356000186,53581.29346344001 2023-01-13,16:44:23.000,13,11076652,12045,0,1673628262,13120.39210564999,103.68064790999779,53581.18166952 2023-01-13,16:44:27.000,13,11076580,12285,0,1673628266,13120.270852069989,103.67359877999843,53581.09782408001 2023-01-13,16:44:31.000,13,11076706,12285,0,1673628270,13120.068762770003,103.75113920999866,53581.07686272001 2023-01-13,16:44:35.000,13,11076606,12365,0,1673628274,13119.940772879992,103.84982703000423,53581.04192712 2023-01-13,16:44:39.000,13,11076580,12205,0,1673628278,13119.806046680002,103.96966224000062,53580.8951976 2023-01-13,16:44:43.000,13,11076608,12365,0,1673628282,13119.772365129997,104.13179223000043,53580.99301728 2023-01-13,16:44:47.000,13,11076651,12205,0,1673628286,13119.745419890001,104.27982396000152,53580.90917184001 2023-01-13,16:44:51.000,13,11076585,12205,0,1673628290,13119.684793100001,104.35736439000175,53580.90218472 2023-01-13,16:44:55.000,13,11076608,12125,0,1673628294,13119.657847859991,104.3996591699979,53580.867249120005 2023-01-13,16:44:59.000,13,11076585,12125,0,1673628298,13119.49617641999,104.40670830000454,53580.90917184001 2023-01-13,16:45:03.000,13,11076618,12205,0,1673628302,13119.40186808,104.49129786000412,53580.748468080004 2023-01-13,16:45:07.000,13,11076667,12245,0,1673628306,13119.347977599995,104.59703481000179,53580.699558240005 2023-01-13,16:45:11.000,13,11076591,11965,0,1673628310,13119.2806145,104.57588742000371,53580.769429440006 2023-01-13,16:45:15.000,13,11076608,12165,0,1673628314,13119.17956985,104.64637872000458,53580.70654536 2023-01-13,16:45:19.000,13,11076557,12325,0,1673628318,13119.078525199999,104.65342785000394,53580.59475144001 2023-01-13,16:45:23.000,13,11076649,12245,0,1673628322,13119.105470439994,104.70982088999881,53580.580777200004 2023-01-13,16:45:27.000,13,11076654,12285,0,1673628326,13118.916853759998,104.73096828000416,53580.59475144001 2023-01-13,16:45:31.000,13,11076547,12125,0,1673628330,13118.856226969998,104.68162437000137,53580.48994464 2023-01-13,16:45:35.000,13,11076604,12045,0,1673628334,13118.856226969998,104.61818219999986,53580.510906 2023-01-13,16:45:39.000,13,11076603,12365,0,1673628338,13118.836018039998,104.60408394000115,53580.47597040001 2023-01-13,16:45:43.000,13,11076561,12405,0,1673628342,13118.802336489993,104.50539612000284,53580.35718936001 2023-01-13,16:45:47.000,13,11076598,12285,0,1673628346,13118.889908519988,104.46310133999941,53580.48994464 2023-01-13,16:45:51.000,13,11076580,12365,0,1673628350,13118.802336489993,104.35031526000239,53580.46898328 2023-01-13,16:45:55.000,13,11076543,12485,0,1673628354,13118.674346599997,104.34326613000303,53580.37815072 2023-01-13,16:45:59.000,13,11076589,12365,0,1673628358,13118.559829329992,104.31506960999832,53580.38513784001 2023-01-13,16:46:03.000,13,11076566,12485,0,1673628362,13118.620456119992,104.21638179000001,53580.40609920001 2023-01-13,16:46:07.000,13,11076578,12205,0,1673628366,13118.627192430002,104.13179223000043,53580.510906 2023-01-13,16:46:11.000,13,11076650,12285,0,1673628370,13118.573301949997,104.06835005999892,53580.482957520006 2023-01-13,16:46:15.000,13,11076591,12165,0,1673628374,13118.499202539992,104.08244832000491,53580.50391888001 2023-01-13,16:46:19.000,13,11076619,12325,0,1673628378,13118.573301949997,104.08244832000491,53580.56680296 2023-01-13,16:46:23.000,13,11076577,12165,0,1673628382,13118.499202539992,103.97671136999998,53580.46898328 2023-01-13,16:46:27.000,13,11076619,11925,0,1673628386,13118.4048942,103.82867963999888,53580.47597040001 2023-01-13,16:46:31.000,13,11076608,12165,0,1673628390,13118.357740029991,103.70179530000314,53580.580777200004 2023-01-13,16:46:35.000,13,11076638,12285,0,1673628394,13118.36447634,103.43392835999839,53580.67160976001 2023-01-13,16:46:39.000,13,11076617,12285,0,1673628398,13118.452048369996,103.2506509800005,53580.69257112001 2023-01-13,16:46:43.000,13,11076574,12325,0,1673628402,13118.532884089997,103.14491403000284,53580.83231352 2023-01-13,16:46:47.000,13,11076583,12365,0,1673628406,13118.553093019997,103.19425793999835,53580.90218472 2023-01-13,16:46:51.000,13,11076657,12245,0,1673628410,13118.505938850001,103.23655272000178,53580.94410744 2023-01-13,16:46:55.000,13,11076641,12165,0,1673628414,13118.290376929996,103.20835620000435,53581.0000044 2023-01-13,16:46:59.000,13,11076574,12125,0,1673628418,13118.25669537999,103.07442273000197,53581.06288848 2023-01-13,16:47:03.000,13,11076559,12165,0,1673628422,13118.22301383,103.01098056000046,53581.04891424 2023-01-13,16:47:07.000,13,11076617,12165,0,1673628426,13118.411630509996,103.05327534000389,53581.104811200006 2023-01-13,16:47:11.000,13,11076567,12485,0,1673628430,13118.445312060001,103.11671750999813,53581.0698756 2023-01-13,16:47:15.000,13,11076616,12325,0,1673628434,13118.553093019997,103.10966837999877,53581.2794892 2023-01-13,16:47:19.000,13,11076642,12445,0,1673628438,13118.505938850001,103.17311055000027,53581.32839904 2023-01-13,16:47:23.000,13,11076641,12485,0,1673628442,13118.526147780001,103.24360185000114,53581.384296 2023-01-13,16:47:27.000,13,11076571,12045,0,1673628446,13118.431839439996,103.41983009999967,53581.41224448001 2023-01-13,16:47:31.000,13,11076563,12245,0,1673628450,13118.391421579996,103.54671444000269,53581.46115432001 2023-01-13,16:47:35.000,13,11076604,12325,0,1673628454,13118.29711323999,103.65950051999971,53581.50307704 2023-01-13,16:47:39.000,13,11076591,12325,0,1673628458,13118.13544179999,103.68064790999779,53581.4541672 2023-01-13,16:47:43.000,13,11076602,12205,0,1673628462,13118.027660839994,103.60310748000484,53581.39827024 2023-01-13,16:47:47.000,13,11076589,12205,0,1673628466,13118.13544179999,103.55376357000205,53581.43320584001 2023-01-13,16:47:51.000,13,11076562,12405,0,1673628470,13118.06134239,103.53261618000397,53581.42621872 2023-01-13,16:47:55.000,13,11076591,12365,0,1673628474,13118.027660839994,103.56786183000077,53581.41224448001 2023-01-13,16:47:59.000,13,11076633,12285,0,1673628478,13118.02092453,103.65950051999971,53581.42621872 2023-01-13,16:48:03.000,13,11076609,12085,0,1673628482,13118.01418821999,103.78638486000273,53581.56596112 2023-01-13,16:48:07.000,13,11076622,12045,0,1673628486,13118.01418821999,103.97671136999998,53581.56596112 2023-01-13,16:48:11.000,13,11076589,12325,0,1673628490,13118.007451909994,104.1670378800045,53581.57993536001 2023-01-13,16:48:15.000,13,11076598,12005,0,1673628494,13118.007451909994,104.27982396000152,53581.56596112 2023-01-13,16:48:19.000,13,11076562,12325,0,1673628498,13117.987242979994,104.5124452500022,53581.586922480004 2023-01-13,16:48:23.000,13,11076571,12405,0,1673628502,13117.93335249999,104.6111330700005,53581.489102800006 2023-01-13,16:48:27.000,13,11076587,12285,0,1673628506,13117.872725709989,104.67457524000201,53581.51006416001 2023-01-13,16:48:31.000,13,11076551,12365,0,1673628510,13117.812098919989,104.58998568000243,53581.55897400001 2023-01-13,16:48:35.000,13,11076646,12285,0,1673628514,13117.670636409988,104.6111330700005,53581.489102800006 2023-01-13,16:48:39.000,13,11076623,12365,0,1673628518,13117.731263199988,104.64637872000458,53581.51006416001 2023-01-13,16:48:43.000,13,11076585,12205,0,1673628522,13117.711054269988,104.75211567000224,53581.60089672001 2023-01-13,16:48:47.000,13,11076624,12365,0,1673628526,13117.616745929998,104.91424566000205,53581.586922480004 2023-01-13,16:48:51.000,13,11076612,12165,0,1673628530,13117.502228659992,105.13276869000401,53581.62185808 2023-01-13,16:48:55.000,13,11076579,12365,0,1673628534,13117.387711390002,105.27375128999847,53581.586922480004 2023-01-13,16:48:59.000,13,11076596,12445,0,1673628538,13117.313611979996,105.37948824000341,53581.5939096 2023-01-13,16:49:03.000,13,11076606,12205,0,1673628542,13117.10478637,105.42178301999957,53581.468141440004 2023-01-13,16:49:07.000,13,11076521,12165,0,1673628546,13117.111522679996,105.35834084999806,53581.48211568001 2023-01-13,16:49:11.000,13,11076613,12085,0,1673628550,13117.1249953,105.26670215999911,53581.440192960006 2023-01-13,16:49:15.000,13,11076558,12245,0,1673628554,13117.232776259996,105.09752303999994,53581.468141440004 2023-01-13,16:49:19.000,13,11076552,12165,0,1673628558,13117.199094709991,104.98473696000292,53581.489102800006 2023-01-13,16:49:23.000,13,11076625,12165,0,1673628562,13117.226039950001,104.80145957999775,53581.50307704 2023-01-13,16:49:27.000,13,11076571,12205,0,1673628566,13117.178885779991,104.87900000999798,53581.55198688 2023-01-13,16:49:31.000,13,11076566,12325,0,1673628570,13117.14520423,104.91424566000205,53581.5240384 2023-01-13,16:49:35.000,13,11076602,12165,0,1673628574,13117.10478637,104.99883522000164,53581.54499976 2023-01-13,16:49:39.000,13,11076644,12125,0,1673628578,13117.11825898999,105.08342478000122,53581.44718008 2023-01-13,16:49:43.000,13,11076611,12285,0,1673628582,13117.16541316,105.14686695000273,53581.37730888 2023-01-13,16:49:47.000,13,11076601,11965,0,1673628586,13117.08457744,105.30194781000318,53581.300450560004 2023-01-13,16:49:51.000,13,11076615,12245,0,1673628590,13117.111522679996,105.33014433000062,53581.384296 2023-01-13,16:49:55.000,13,11076559,12285,0,1673628594,13117.00374172,105.45702867000364,53581.28647632 2023-01-13,16:49:59.000,13,11076610,12205,0,1673628598,13116.97679647999,105.62620779000281,53581.21660512 2023-01-13,16:50:03.000,13,11076572,12045,0,1673628602,13116.970060169995,105.73194474000047,53581.33538616 2023-01-13,16:50:07.000,13,11076548,12165,0,1673628606,13116.83533396999,105.80243604000134,53581.29346344001 2023-01-13,16:50:11.000,13,11076575,12245,0,1673628610,13116.90269707,105.94341864000307,53581.23756648 2023-01-13,16:50:15.000,13,11076587,12485,0,1673628614,13116.93637861999,106.10554863000289,53581.209618 2023-01-13,16:50:19.000,13,11076605,12285,0,1673628618,13116.89596075999,106.35931731000164,53581.202630880005 2023-01-13,16:50:23.000,13,11076574,12485,0,1673628622,13116.85554289999,106.59898773000168,53581.11878544 2023-01-13,16:50:27.000,13,11076607,12285,0,1673628626,13116.767970869994,106.62718424999912,53581.0000044 2023-01-13,16:50:31.000,13,11076588,12085,0,1673628630,13116.81512503999,106.69767554999999,53581.06288848 2023-01-13,16:50:35.000,13,11076646,12165,0,1673628634,13116.77470717999,106.60603686000104,53581.02795288001 2023-01-13,16:50:39.000,13,11076587,12205,0,1673628638,13116.79491610999,106.44390687000123,53581.04192712 2023-01-13,16:50:43.000,13,11076598,12285,0,1673628642,13116.77470717999,106.31702252999821,53581.132759680004 2023-01-13,16:50:47.000,13,11076547,12205,0,1673628646,13116.76123456,106.17603993000375,53581.06288848 2023-01-13,16:50:51.000,13,11076570,12285,0,1673628650,13116.747761939994,106.07735210999817,53581.02795288001 2023-01-13,16:50:55.000,13,11076626,12325,0,1673628654,13116.77470717999,106.07030297999881,53581.00699152001 2023-01-13,16:50:59.000,13,11076546,12445,0,1673628658,13116.85554289999,106.04210646000138,53580.99301728 2023-01-13,16:51:03.000,13,11076626,12245,0,1673628662,13116.747761939994,106.13374515000032,53580.97205592 2023-01-13,16:51:07.000,13,11076564,12205,0,1673628666,13116.653453599989,106.18308906000311,53580.88821048001 2023-01-13,16:51:11.000,13,11076588,12325,0,1673628670,13116.69387145999,106.19718732000183,53580.95109456 2023-01-13,16:51:15.000,13,11076592,12325,0,1673628674,13116.680398839999,106.1689908000044,53580.95808168001 2023-01-13,16:51:19.000,13,11076663,12245,0,1673628678,13116.848806589995,106.06325384999946,53581.0000044 2023-01-13,16:51:23.000,13,11076587,12165,0,1673628682,13116.970060169995,105.98571341999923,53581.132759680004 2023-01-13,16:51:27.000,13,11076588,12085,0,1673628686,13117.07784112999,106.01390994000394,53581.23057936 2023-01-13,16:51:31.000,13,11076577,12285,0,1673628690,13117.09805005999,105.97161516000051,53581.26551496001 2023-01-13,16:51:35.000,13,11076602,12325,0,1673628694,13116.96332386,105.92932038000436,53581.321411920006 2023-01-13,16:51:39.000,13,11076647,12205,0,1673628698,13117.02395065,105.97161516000051,53581.370321760005 2023-01-13,16:51:43.000,13,11076532,12045,0,1673628702,13117.02395065,105.93636951000371,53581.37730888 2023-01-13,16:51:47.000,13,11076550,12245,0,1673628706,13116.97679647999,105.99981167999795,53581.26551496001 2023-01-13,16:51:51.000,13,11076603,12085,0,1673628710,13117.04415958,105.99981167999795,53581.30743768 2023-01-13,16:51:55.000,13,11076544,12565,0,1673628714,13117.300139359992,105.95046777000243,53581.40525736 2023-01-13,16:51:59.000,13,11076618,11965,0,1673628718,13117.508964970002,105.8729273400022,53581.51705128 2023-01-13,16:52:03.000,13,11076697,12445,0,1673628722,13117.711054269988,105.908172989999,53581.61487096 2023-01-13,16:52:07.000,13,11076567,12325,0,1673628726,13117.818835229999,105.80243604000134,53581.76858760001 2023-01-13,16:52:11.000,13,11076634,12205,0,1673628730,13117.859253089999,105.76719039000454,53581.81749744001 2023-01-13,16:52:15.000,13,11076573,12325,0,1673628734,13117.798626299998,105.63325692000217,53581.81051032 2023-01-13,16:52:19.000,13,11076636,12445,0,1673628738,13117.798626299998,105.47112693000236,53581.90833 2023-01-13,16:52:23.000,13,11076620,12045,0,1673628742,13117.771681059989,105.34424258999934,53581.824484560006 2023-01-13,16:52:27.000,13,11076525,12165,0,1673628746,13117.791889989989,105.09752303999994,53581.76858760001 2023-01-13,16:52:31.000,13,11076503,12485,0,1673628750,13117.906407259994,104.94949130999885,53581.81051032 2023-01-13,16:52:35.000,13,11076581,12285,0,1673628754,13117.879462019999,104.81555784000375,53581.81749744001 2023-01-13,16:52:39.000,13,11076582,12125,0,1673628758,13117.967034049994,104.78031218999968,53581.86640728001 2023-01-13,16:52:43.000,13,11076575,12125,0,1673628762,13117.95356142999,104.60408394000115,53581.99916256 2023-01-13,16:52:47.000,13,11076608,12285,0,1673628766,13117.886198329994,104.50539612000284,53581.95723984 2023-01-13,16:52:51.000,13,11076548,12285,0,1673628770,13117.89293463999,104.46310133999941,53582.03409816001 2023-01-13,16:52:55.000,13,11076596,12325,0,1673628774,13117.818835229999,104.4137574300039,53581.95723984 2023-01-13,16:52:59.000,13,11076619,12405,0,1673628778,13117.731263199988,104.47015046999877,53581.98518832001 2023-01-13,16:53:03.000,13,11076653,12165,0,1673628782,13117.583064379993,104.44195395000133,53581.8384588 2023-01-13,16:53:07.000,13,11076569,12285,0,1673628786,13117.522437589992,104.59703481000179,53581.84544592001 2023-01-13,16:53:11.000,13,11076593,12125,0,1673628790,13117.354029839997,104.67457524000201,53581.83147168 2023-01-13,16:53:15.000,13,11076552,12525,0,1673628794,13117.259721499991,104.7944104499984,53581.922304240004 2023-01-13,16:53:19.000,13,11076536,12125,0,1673628798,13117.232776259996,104.80145957999775,53581.89435576001 2023-01-13,16:53:23.000,13,11076659,12405,0,1673628802,13117.192358399996,104.87195087999862,53581.95723984 2023-01-13,16:53:27.000,13,11076685,12325,0,1673628806,13117.1249953,104.85080349000054,53582.02012392 2023-01-13,16:53:31.000,13,11076565,12405,0,1673628810,13117.050895889995,104.78736131999904,53581.95723984 2023-01-13,16:53:35.000,13,11076483,12285,0,1673628814,13116.95658754999,104.82965610000247,53581.93627848001 2023-01-13,16:53:39.000,13,11076546,12125,0,1673628818,13116.93637861999,104.80145957999775,53581.91531712001 2023-01-13,16:53:43.000,13,11076606,12005,0,1673628822,13116.89596075999,104.82260697000311,53581.81749744001 2023-01-13,16:53:47.000,13,11076612,12405,0,1673628826,13116.990269099995,104.87900000999798,53581.88736864 2023-01-13,16:53:51.000,13,11076524,12245,0,1673628830,13116.889224449995,104.82965610000247,53581.85942016 2023-01-13,16:53:55.000,13,11076791,12165,0,1673628834,13116.90269707,104.77326306000032,53581.88038152 2023-01-13,16:53:59.000,13,11076664,12285,0,1673628838,13116.889224449995,104.78031218999968,53581.92929136 2023-01-13,16:54:03.000,13,11076547,12445,0,1673628842,13116.949851239995,104.7591648000016,53582.02012392 2023-01-13,16:54:07.000,13,11076585,12485,0,1673628846,13116.87575182999,104.67457524000201,53581.95723984 2023-01-13,16:54:11.000,13,11076678,12405,0,1673628850,13116.76123456,104.62523132999922,53581.992175440006 2023-01-13,16:54:15.000,13,11076610,12125,0,1673628854,13116.666926219994,104.73801741000352,53581.971214080004 2023-01-13,16:54:19.000,13,11076538,12485,0,1673628858,13116.538936329998,104.67457524000201,53582.00614968 2023-01-13,16:54:23.000,13,11076593,12325,0,1673628862,13116.511991089988,104.66752611000265,53581.90833 2023-01-13,16:54:27.000,13,11076627,12285,0,1673628866,13116.330110720002,104.73801741000352,53581.88038152 2023-01-13,16:54:31.000,13,11076572,12285,0,1673628870,13116.363792269993,104.78736131999904,53581.90134288 2023-01-13,16:54:35.000,13,11076526,12325,0,1673628874,13116.323374409993,104.87195087999862,53581.92929136 2023-01-13,16:54:39.000,13,11076698,12245,0,1673628878,13116.397473819998,104.92129479000141,53581.92929136 2023-01-13,16:54:43.000,13,11076639,12445,0,1673628882,13116.323374409993,105.02703173999907,53581.91531712001 2023-01-13,16:54:47.000,13,11076497,12245,0,1673628886,13116.282956549992,105.0693265200025,53581.84544592001 2023-01-13,16:54:51.000,13,11076621,12365,0,1673628890,13116.229066070002,104.99178609000228,53581.922304240004 2023-01-13,16:54:55.000,13,11076583,12125,0,1673628894,13116.175175589997,104.96358957000484,53581.84544592001 2023-01-13,16:54:59.000,13,11076555,12325,0,1673628898,13116.107812490001,104.99178609000228,53581.8384588 2023-01-13,16:55:03.000,13,11076638,12405,0,1673628902,13115.993295219996,104.97768783000356,53581.76858760001 2023-01-13,16:55:07.000,13,11076616,11965,0,1673628906,13115.959613669991,104.99883522000164,53581.656793680006 2023-01-13,16:55:11.000,13,11076588,12245,0,1673628910,13115.87877794999,104.96358957000484,53581.57294824 2023-01-13,16:55:15.000,13,11076622,12565,0,1673628914,13115.83836008999,104.93539305000013,53581.74063912 2023-01-13,16:55:19.000,13,11076579,12325,0,1673628918,13115.75752436999,105.01998260999972,53581.57294824 2023-01-13,16:55:23.000,13,11076579,12285,0,1673628922,13115.770996989995,105.005884350001,53581.754613360004 2023-01-13,16:55:27.000,13,11076451,12365,0,1673628926,13115.77773329999,104.80145957999775,53581.67076792 2023-01-13,16:55:31.000,13,11076491,12325,0,1673628930,13115.750788059995,104.82260697000311,53581.68474216 2023-01-13,16:55:35.000,13,11076591,12365,0,1673628934,13115.79794222999,104.86490174999926,53581.68474216 2023-01-13,16:55:39.000,13,11076574,12245,0,1673628938,13115.70363389,104.8578526199999,53581.64980656001 2023-01-13,16:55:43.000,13,11076586,12205,0,1673628942,13115.71710650999,104.91424566000205,53581.61487096 2023-01-13,16:55:47.000,13,11076543,12125,0,1673628946,13115.6430071,104.87900000999798,53581.62884520001 2023-01-13,16:55:51.000,13,11076558,12085,0,1673628950,13115.47459934999,104.99178609000228,53581.54499976 2023-01-13,16:55:55.000,13,11076480,12245,0,1673628954,13115.346609459993,105.06227739000315,53581.53102552001 2023-01-13,16:55:59.000,13,11076575,12245,0,1673628958,13115.299455289998,104.99883522000164,53581.49608992 2023-01-13,16:56:03.000,13,11076432,12165,0,1673628962,13115.447654109994,105.05522826000379,53581.56596112 2023-01-13,16:56:07.000,13,11076561,12325,0,1673628966,13115.427445179994,104.99883522000164,53581.50307704 2023-01-13,16:56:11.000,13,11076479,12205,0,1673628970,13115.58238031,105.2173582500036,53581.56596112 2023-01-13,16:56:15.000,13,11076611,12325,0,1673628974,13115.57564399999,105.40768476000085,53581.50307704 2023-01-13,16:56:19.000,13,11076575,12405,0,1673628978,13115.59585292999,105.56981475000066,53581.50307704 2023-01-13,16:56:23.000,13,11076554,12205,0,1673628982,13115.73731543999,105.7107973500024,53581.39128312001 2023-01-13,16:56:27.000,13,11076678,12325,0,1673628986,13115.80467854,105.97161516000051,53581.46115432001 2023-01-13,16:56:31.000,13,11076525,12325,0,1673628990,13115.939404739991,106.09849950000353,53581.440192960006 2023-01-13,16:56:35.000,13,11076563,12285,0,1673628994,13116.020240459991,106.14784340999904,53581.370321760005 2023-01-13,16:56:39.000,13,11076601,12365,0,1673628998,13115.993295219996,106.2676786200027,53581.384296 2023-01-13,16:56:43.000,13,11076651,12085,0,1673629002,13116.000031529991,106.28882601000078,53581.440192960006 2023-01-13,16:56:47.000,13,11076477,12525,0,1673629006,13115.89898687999,106.2676786200027,53581.4541672 2023-01-13,16:56:51.000,13,11076618,12165,0,1673629010,13115.85856901999,106.35226818000228,53581.39128312001 2023-01-13,16:56:55.000,13,11076498,12245,0,1673629014,13115.79794222999,106.56374208000489,53581.39827024 2023-01-13,16:56:59.000,13,11076564,12525,0,1673629018,13115.77773329999,106.6130859900004,53581.37730888 2023-01-13,16:57:03.000,13,11076496,12245,0,1673629022,13115.629534479995,106.64833164000447,53581.31442480001 2023-01-13,16:57:07.000,13,11076516,12285,0,1673629026,13115.49480827999,106.7258720700047,53581.153721040006 2023-01-13,16:57:11.000,13,11076431,12405,0,1673629030,13115.488071969994,106.73997033000342,53581.25852784 2023-01-13,16:57:15.000,13,11076588,12165,0,1673629034,13115.434181489989,106.75406859000213,53581.23756648 2023-01-13,16:57:19.000,13,11076543,12325,0,1673629038,13115.521753519999,106.68357729000127,53581.26551496001 2023-01-13,16:57:23.000,13,11076633,11965,0,1673629042,13115.508280899994,106.58488947000296,53581.29346344001 2023-01-13,16:57:27.000,13,11076608,12245,0,1673629046,13115.420708869999,106.52849643000081,53581.22359224001 2023-01-13,16:57:31.000,13,11076620,12205,0,1673629050,13115.501544589999,106.35931731000164,53581.25852784 2023-01-13,16:57:35.000,13,11076459,12005,0,1673629054,13115.461126729999,106.23948209999799,53581.29346344001 2023-01-13,16:57:39.000,13,11076539,12125,0,1673629058,13115.353345769989,106.17603993000375,53581.41224448001 2023-01-13,16:57:43.000,13,11076617,12125,0,1673629062,13115.184938019993,105.99276254999859,53581.17468240001 2023-01-13,16:57:47.000,13,11076573,12285,0,1673629066,13115.131047540002,105.89407473000028,53581.32839904 2023-01-13,16:57:51.000,13,11076559,12445,0,1673629070,13115.050211820002,105.7742395200039,53581.419231600004 2023-01-13,16:57:55.000,13,11076694,12245,0,1673629074,13115.009793960002,105.66850256999896,53581.321411920006 2023-01-13,16:57:59.000,13,11076605,12125,0,1673629078,13115.003057649992,105.54161823000322,53581.30743768 2023-01-13,16:58:03.000,13,11076617,12325,0,1673629082,13115.063684439992,105.464077800003,53581.538012640005 2023-01-13,16:58:07.000,13,11076558,11925,0,1673629086,13115.003057649992,105.3653899800047,53581.53102552001 2023-01-13,16:58:11.000,13,11076684,12405,0,1673629090,13114.969376100002,105.11867042999802,53581.607883840006 2023-01-13,16:58:15.000,13,11076642,11885,0,1673629094,13114.955903479997,105.09752303999994,53581.62185808 2023-01-13,16:58:19.000,13,11076506,12325,0,1673629098,13115.063684439992,105.11162129999866,53581.56596112 2023-01-13,16:58:23.000,13,11076595,12205,0,1673629102,13115.050211820002,105.14686695000273,53581.54499976 2023-01-13,16:58:27.000,13,11076604,12285,0,1673629106,13115.063684439992,105.13276869000401,53581.55198688 2023-01-13,16:58:31.000,13,11076749,12445,0,1673629110,13115.070420750002,105.20325999000488,53581.71269064 2023-01-13,16:58:35.000,13,11076635,12325,0,1673629114,13114.976112409997,105.18211259999953,53581.68474216 2023-01-13,16:58:39.000,13,11076616,12085,0,1673629118,13114.989585030002,105.19621085999825,53581.775574720006 2023-01-13,16:58:43.000,13,11076532,12325,0,1673629122,13114.982848719992,105.09752303999994,53581.824484560006 2023-01-13,16:58:47.000,13,11076569,12485,0,1673629126,13114.982848719992,105.19621085999825,53581.74063912 2023-01-13,16:58:51.000,13,11076402,12285,0,1673629130,13114.955903479997,105.27375128999847,53581.85942016 2023-01-13,16:58:55.000,13,11076597,12285,0,1673629134,13114.935694549997,105.26670215999911,53581.824484560006 2023-01-13,16:58:59.000,13,11076589,12245,0,1673629138,13115.023266579992,105.40063563000149,53581.84544592001 2023-01-13,16:59:03.000,13,11076493,12325,0,1673629142,13114.935694549997,105.3653899800047,53581.83147168 2023-01-13,16:59:07.000,13,11076561,12165,0,1673629146,13114.955903479997,105.54866736000258,53581.92929136 2023-01-13,16:59:11.000,13,11076463,12205,0,1673629150,13114.955903479997,105.65440431000025,53581.91531712001 2023-01-13,16:59:15.000,13,11076692,12365,0,1673629154,13115.050211820002,105.68260082999768,53581.922304240004 2023-01-13,16:59:19.000,13,11076676,12405,0,1673629158,13114.962639789992,105.83768168999813,53581.92929136 2023-01-13,16:59:23.000,13,11076610,12565,0,1673629162,13115.036739199997,105.88702560000092,53581.99916256 2023-01-13,16:59:27.000,13,11076579,12285,0,1673629166,13114.982848719992,105.91522211999836,53582.08300800001 2023-01-13,16:59:31.000,13,11076614,12125,0,1673629170,13114.955903479997,105.91522211999836,53582.02012392 2023-01-13,16:59:35.000,13,11076631,12285,0,1673629174,13114.982848719992,106.04210646000138,53582.07602088 2023-01-13,16:59:39.000,13,11076604,12125,0,1673629178,13114.982848719992,106.11259776000225,53582.06204664001 2023-01-13,16:59:43.000,13,11076459,12165,0,1673629182,13114.928958240002,106.1548925399984,53582.01313680001 2023-01-13,16:59:47.000,13,11076655,12245,0,1673629186,13114.875067759996,106.19013819000247,53582.12493072 2023-01-13,16:59:51.000,13,11076667,12325,0,1673629190,13114.807704660001,106.16194166999776,53582.05505952 2023-01-13,16:59:55.000,13,11076543,12205,0,1673629194,13114.672978459996,106.03505733000202,53582.02012392 2023-01-13,16:59:59.000,13,11076647,12245,0,1673629198,13114.60561536,105.97866428999987,53582.05505952 2023-01-13,17:00:03.000,13,11076575,12205,0,1673629202,13114.54498857,105.91522211999836,53582.15287920001 2023-01-13,17:00:07.000,13,11076513,12485,0,1673629206,13114.51804332999,105.89407473000028,53582.06903376 2023-01-13,17:00:11.000,13,11076611,12205,0,1673629210,13114.44394392,105.94341864000307,53582.138904960004 2023-01-13,17:00:15.000,13,11076617,12245,0,1673629214,13114.329426649994,105.92227124999772,53582.05505952 2023-01-13,17:00:19.000,13,11076659,12325,0,1673629218,13114.282272479999,105.85882908000349,53582.110956480006 2023-01-13,17:00:23.000,13,11076477,12285,0,1673629222,13114.039765319998,105.94341864000307,53581.92929136 2023-01-13,17:00:27.000,13,11076604,12285,0,1673629226,13113.992611150003,106.00686081000458,53582.03409816001 2023-01-13,17:00:31.000,13,11076549,12245,0,1673629230,13114.073446869988,106.02800820000266,53582.08300800001 2023-01-13,17:00:35.000,13,11076598,12285,0,1673629234,13114.039765319998,106.07735210999817,53581.9782012 2023-01-13,17:00:39.000,13,11076666,12245,0,1673629238,13114.019556389998,106.20423645000119,53581.95025272 2023-01-13,17:00:43.000,13,11076724,12245,0,1673629242,13114.039765319998,106.08440124000481,53582.03409816001 2023-01-13,17:00:47.000,13,11076557,12245,0,1673629246,13114.006083769993,106.06325384999946,53582.110956480006 2023-01-13,17:00:51.000,13,11076505,12405,0,1673629250,13113.958929599998,106.01390994000394,53582.08300800001 2023-01-13,17:00:55.000,13,11076683,12045,0,1673629254,13113.972402220003,106.04210646000138,53582.12493072 2023-01-13,17:00:59.000,13,11076558,11965,0,1673629258,13113.824203399992,106.10554863000289,53582.01313680001 2023-01-13,17:01:03.000,13,11076547,12165,0,1673629262,13113.851148640002,106.2676786200027,53581.90134288 2023-01-13,17:01:07.000,13,11076576,12165,0,1673629266,13113.837676019997,106.38751382999908,53581.92929136 2023-01-13,17:01:11.000,13,11076440,12445,0,1673629270,13113.824203399992,106.35931731000164,53581.88038152 2023-01-13,17:01:15.000,13,11076595,12285,0,1673629274,13113.622114099991,106.38751382999908,53581.88736864 2023-01-13,17:01:19.000,13,11076643,12045,0,1673629278,13113.453706349996,106.42980861000251,53581.85243304 2023-01-13,17:01:23.000,13,11076492,12085,0,1673629282,13113.42676111,106.39456295999844,53581.88038152 2023-01-13,17:01:27.000,13,11076544,12365,0,1673629286,13113.37960693999,106.42275948000315,53581.90134288 2023-01-13,17:01:31.000,13,11076581,12165,0,1673629290,13113.352661699995,106.30997339999885,53581.803523200004 2023-01-13,17:01:35.000,13,11076477,12165,0,1673629294,13113.251617049995,106.2676786200027,53581.81051032 2023-01-13,17:01:39.000,13,11076575,12565,0,1673629298,13113.20446288,106.0562047200001,53581.803523200004 2023-01-13,17:01:43.000,13,11076687,12125,0,1673629302,13113.015846199989,105.82358342999942,53581.64980656001 2023-01-13,17:01:47.000,13,11076541,12245,0,1673629306,13112.928274169994,105.67555169999832,53581.71269064 2023-01-13,17:01:51.000,13,11076463,11965,0,1673629310,13112.759866419998,105.57686388000002,53581.607883840006 2023-01-13,17:01:55.000,13,11076459,12125,0,1673629314,13112.658821769997,105.49227432000043,53581.67775504001 2023-01-13,17:01:59.000,13,11076582,12365,0,1673629318,13112.348951510001,105.3160460700019,53581.41224448001 2023-01-13,17:02:03.000,13,11076490,12005,0,1673629322,13112.24117054999,105.15391608000209,53581.50307704 2023-01-13,17:02:07.000,13,11076584,12125,0,1673629326,13112.194016379995,105.01998260999972,53581.489102800006 2023-01-13,17:02:11.000,13,11076528,12085,0,1673629330,13112.07949910999,104.7944104499984,53581.43320584001 2023-01-13,17:02:15.000,13,11076569,12245,0,1673629334,13112.09970803999,104.83670523000183,53581.37730888 2023-01-13,17:02:19.000,13,11076620,12045,0,1673629338,13112.10644435,104.95654043999821,53581.21660512 2023-01-13,17:02:23.000,13,11076522,12365,0,1673629342,13112.07949910999,105.11162129999866,53581.153721040006 2023-01-13,17:02:27.000,13,11076626,12285,0,1673629346,13112.09970803999,105.3653899800047,53581.202630880005 2023-01-13,17:02:31.000,13,11076598,12405,0,1673629350,13112.12665328,105.55571649000194,53581.132759680004 2023-01-13,17:02:35.000,13,11076571,12165,0,1673629354,13112.173807449995,105.91522211999836,53581.16769528 2023-01-13,17:02:39.000,13,11076494,12045,0,1673629358,13112.10644435,106.14784340999904,53581.17468240001 2023-01-13,17:02:43.000,13,11076551,12325,0,1673629362,13112.07949910999,106.32407166000485,53581.251540720004 2023-01-13,17:02:47.000,13,11076506,12365,0,1673629366,13112.09970803999,106.35226818000228,53581.083849840004 2023-01-13,17:02:51.000,13,11076497,12165,0,1673629370,13112.06602649,106.4016120899978,53581.153721040006 2023-01-13,17:02:55.000,13,11076633,12085,0,1673629374,13112.14686221,106.55669294999825,53581.14673392001 2023-01-13,17:02:59.000,13,11076671,12205,0,1673629378,13112.18054375999,106.47915251999802,53581.16070816 2023-01-13,17:03:03.000,13,11076518,12245,0,1673629382,13112.14686221,106.59193860000232,53581.07686272001 2023-01-13,17:03:07.000,13,11076623,12205,0,1673629386,13112.295061029996,106.48620165000466,53581.14673392001 2023-01-13,17:03:11.000,13,11076565,12485,0,1673629390,13112.335478889996,106.47915251999802,53581.17468240001 2023-01-13,17:03:15.000,13,11076544,12205,0,1673629394,13112.409578300001,106.50734904000274,53581.23756648 2023-01-13,17:03:19.000,13,11076591,12245,0,1673629398,13112.423050919992,106.39456295999844,53581.21660512 2023-01-13,17:03:23.000,13,11076501,12325,0,1673629402,13112.503886639992,106.28882601000078,53581.22359224001 2023-01-13,17:03:27.000,13,11076578,12205,0,1673629406,13112.537568189997,106.16194166999776,53581.28647632 2023-01-13,17:03:31.000,13,11076490,12285,0,1673629410,13112.449996160001,106.11259776000225,53581.23057936 2023-01-13,17:03:35.000,13,11076559,12205,0,1673629414,13112.436523539996,106.00686081000458,53581.25852784 2023-01-13,17:03:39.000,13,11076628,12565,0,1673629418,13112.375896749996,105.99981167999795,53581.28647632 2023-01-13,17:03:43.000,13,11076562,12565,0,1673629422,13112.254643169996,105.81653430000006,53581.251540720004 2023-01-13,17:03:47.000,13,11076549,12405,0,1673629426,13112.214225309996,105.85177995000413,53581.209618 2023-01-13,17:03:51.000,13,11076578,12285,0,1673629430,13112.22769793,105.89407473000028,53581.11179832 2023-01-13,17:03:55.000,13,11076543,12245,0,1673629434,13112.315269959996,105.97866428999987,53581.104811200006 2023-01-13,17:03:59.000,13,11076605,12285,0,1673629438,13112.443259849992,106.08440124000481,53581.25852784 2023-01-13,17:04:03.000,13,11076552,12365,0,1673629442,13112.577986049997,106.07735210999817,53581.33538616 2023-01-13,17:04:07.000,13,11076499,12285,0,1673629446,13112.557777119997,106.13374515000032,53581.33538616 2023-01-13,17:04:11.000,13,11076613,12245,0,1673629450,13112.348951510001,106.22538383999927,53581.18865664 2023-01-13,17:04:15.000,13,11076675,12045,0,1673629454,13112.389369370001,106.12669602000096,53581.43320584001 2023-01-13,17:04:19.000,13,11076511,12285,0,1673629458,13112.342215199991,105.91522211999836,53581.51705128 2023-01-13,17:04:23.000,13,11076607,12125,0,1673629462,13112.348951510001,105.61210953000409,53581.538012640005 2023-01-13,17:04:27.000,13,11076680,12245,0,1673629466,13112.362424129991,105.37243911000405,53581.64281944 2023-01-13,17:04:31.000,13,11076568,12365,0,1673629470,13112.443259849992,105.04112999999779,53581.6637808 2023-01-13,17:04:35.000,13,11076570,11965,0,1673629474,13112.577986049997,104.80850871000439,53581.74762624001 2023-01-13,17:04:39.000,13,11076507,12605,0,1673629478,13112.537568189997,104.45605221000005,53581.78954896 2023-01-13,17:04:43.000,13,11076597,12325,0,1673629482,13112.638612839997,104.3009713499996,53581.86640728001 2023-01-13,17:04:47.000,13,11076599,11965,0,1673629486,13112.483677709992,104.27982396000152,53581.92929136 2023-01-13,17:04:51.000,13,11076601,12365,0,1673629490,13112.416314609996,104.19523440000194,53581.98518832001 2023-01-13,17:04:55.000,13,11076563,12245,0,1673629494,13112.295061029996,104.25162744000409,53582.06204664001 2023-01-13,17:04:59.000,13,11076546,12045,0,1673629498,13112.28832472,104.29392222000024,53582.0480724 2023-01-13,17:05:03.000,13,11076476,12325,0,1673629502,13112.20075268999,104.37851177999983,53582.0480724 2023-01-13,17:05:07.000,13,11076576,12125,0,1673629506,13112.24790686,104.39261003999854,53582.09698224 2023-01-13,17:05:11.000,13,11076611,12365,0,1673629510,13112.22769793,104.32916787000431,53582.110956480006 2023-01-13,17:05:15.000,13,11076522,12085,0,1673629514,13112.207489,104.51949438000156,53582.1179436 2023-01-13,17:05:19.000,13,11076542,12125,0,1673629518,13112.281588409991,104.50539612000284,53582.1878148 2023-01-13,17:05:23.000,13,11076529,12365,0,1673629522,13112.22096161999,104.56883829000435,53582.25069888001 2023-01-13,17:05:27.000,13,11076669,12325,0,1673629526,13112.18728007,104.65342785000394,53582.31358296 2023-01-13,17:05:31.000,13,11076564,12125,0,1673629530,13112.133389589995,104.70982088999881,53582.34153144 2023-01-13,17:05:35.000,13,11076669,12325,0,1673629534,13112.08623542,104.71687001999817,53582.27166024001 2023-01-13,17:05:39.000,13,11076499,12405,0,1673629538,13112.04581756,104.74506654000288,53582.25069888001 2023-01-13,17:05:43.000,13,11076628,12365,0,1673629542,13111.96498184,104.77326306000032,53582.27166024001 2023-01-13,17:05:47.000,13,11076592,12245,0,1673629546,13112.052553869995,104.80850871000439,53582.33454432 2023-01-13,17:05:51.000,13,11076579,12445,0,1673629550,13112.02560863,104.85080349000054,53582.25069888001 2023-01-13,17:05:55.000,13,11076625,12405,0,1673629554,13112.04581756,104.85080349000054,53582.25069888001 2023-01-13,17:05:59.000,13,11076547,12125,0,1673629558,13112.05929017999,104.93539305000013,53582.29960872001 2023-01-13,17:06:03.000,13,11076512,12325,0,1673629562,13112.07949910999,105.06227739000315,53582.278647360006 2023-01-13,17:06:07.000,13,11076587,12245,0,1673629566,13112.07949910999,105.13276869000401,53582.327557200006 2023-01-13,17:06:11.000,13,11076523,12445,0,1673629570,13111.99866338999,105.05522826000379,53582.32057008001 2023-01-13,17:06:15.000,13,11076575,12485,0,1673629574,13111.96498184,104.94949130999885,53582.24371176 2023-01-13,17:06:19.000,13,11076532,12325,0,1673629578,13111.931300289994,104.88604914000462,53582.278647360006 2023-01-13,17:06:23.000,13,11076584,12325,0,1673629582,13111.756156229989,104.70982088999881,53582.17384056 2023-01-13,17:06:27.000,13,11076514,12525,0,1673629586,13111.735947299989,104.50539612000284,53582.257686000004 2023-01-13,17:06:31.000,13,11076618,12245,0,1673629590,13111.641638959998,104.34326613000303,53582.08300800001 2023-01-13,17:06:35.000,13,11076538,12165,0,1673629594,13111.83699194999,104.18113614000322,53582.1878148 2023-01-13,17:06:39.000,13,11076548,12205,0,1673629598,13111.87740980999,104.11064484000235,53582.17384056 2023-01-13,17:06:43.000,13,11076634,12485,0,1673629602,13112.08623542,104.02605528000277,53582.278647360006 2023-01-13,17:06:47.000,13,11076538,12325,0,1673629606,13112.02560863,104.0542518000002,53582.27166024001 2023-01-13,17:06:51.000,13,11076598,12325,0,1673629610,13112.012136009995,104.18113614000322,53582.24371176 2023-01-13,17:06:55.000,13,11076613,12405,0,1673629614,13111.816783019989,104.2022835300013,53582.23672464 2023-01-13,17:06:59.000,13,11076621,12205,0,1673629618,13111.661847889998,104.20933266000065,53582.2227504 2023-01-13,17:07:03.000,13,11076646,12325,0,1673629622,13111.513649070002,104.08244832000491,53582.15287920001 2023-01-13,17:07:07.000,13,11076520,12245,0,1673629626,13111.237460359996,103.90622006999911,53582.14589208 2023-01-13,17:07:11.000,13,11076576,12085,0,1673629630,13111.1296794,103.82867963999888,53581.971214080004 2023-01-13,17:07:15.000,13,11076568,12525,0,1673629634,13111.04210736999,103.69474617000378,53581.99916256 2023-01-13,17:07:19.000,13,11076561,12565,0,1673629638,13110.94779903,103.64540226000099,53581.93627848001 2023-01-13,17:07:23.000,13,11076596,12205,0,1673629642,13110.9275901,103.58900921999884,53581.9782012 2023-01-13,17:07:27.000,13,11076482,12565,0,1673629646,13110.86696331,103.62425487000291,53581.88736864 2023-01-13,17:07:31.000,13,11076583,12485,0,1673629650,13110.80633652,103.71589356000186,53581.90134288 2023-01-13,17:07:35.000,13,11076583,12045,0,1673629654,13110.78612759,103.77228660000401,53581.86640728001 2023-01-13,17:07:39.000,13,11076539,12365,0,1673629658,13110.712028179994,103.75818833999801,53581.81051032 2023-01-13,17:07:43.000,13,11076587,12285,0,1673629662,13110.78612759,103.89917093999975,53581.78256184 2023-01-13,17:07:47.000,13,11076599,12165,0,1673629666,13110.78612759,103.97671136999998,53581.62185808 2023-01-13,17:07:51.000,13,11076478,12205,0,1673629670,13110.813072829995,104.10359571000299,53581.79653608001 2023-01-13,17:07:55.000,13,11076580,11805,0,1673629674,13110.543620429999,104.08949745000427,53581.69172928 2023-01-13,17:07:59.000,13,11076555,12285,0,1673629678,13110.193332310002,103.96966224000062,53581.68474216 2023-01-13,17:08:03.000,13,11076661,12245,0,1673629682,13109.971034080001,103.77933573000337,53581.62884520001 2023-01-13,17:08:07.000,13,11076620,12165,0,1673629686,13109.836307879996,103.61720574000356,53581.64281944 2023-01-13,17:08:11.000,13,11076430,12165,0,1673629690,13109.76220846999,103.65245139000035,53581.5939096 2023-01-13,17:08:15.000,13,11076617,12325,0,1673629694,13109.82283525999,103.73704094999994,53581.49608992 2023-01-13,17:08:19.000,13,11076475,12285,0,1673629698,13109.82957157,104.01195702000405,53581.46115432001 2023-01-13,17:08:23.000,13,11076623,12285,0,1673629702,13109.84304418999,104.06130092999956,53581.48211568001 2023-01-13,17:08:27.000,13,11076634,12365,0,1673629706,13109.80262632999,104.25162744000409,53581.53102552001 2023-01-13,17:08:31.000,13,11076637,12325,0,1673629710,13109.8497805,104.2657257000028,53581.41224448001 2023-01-13,17:08:35.000,13,11076555,12325,0,1673629714,13109.64095488999,104.48424873000477,53581.419231600004 2023-01-13,17:08:39.000,13,11076586,12245,0,1673629718,13109.62074595999,104.60408394000115,53581.48211568001 2023-01-13,17:08:43.000,13,11076662,12285,0,1673629722,13109.553382859995,104.83670523000183,53581.538012640005 2023-01-13,17:08:47.000,13,11076459,12365,0,1673629726,13109.512964999994,104.99883522000164,53581.607883840006 2023-01-13,17:08:51.000,13,11076522,12325,0,1673629730,13109.533173929995,105.1045721699993,53581.5939096 2023-01-13,17:08:55.000,13,11076514,12445,0,1673629734,13109.50622869,105.09752303999994,53581.57993536001 2023-01-13,17:08:59.000,13,11076638,12325,0,1673629738,13109.45907451999,105.12571956000465,53581.57993536001 2023-01-13,17:09:03.000,13,11076681,12205,0,1673629742,13109.50622869,105.19621085999825,53581.635832320004 2023-01-13,17:09:07.000,13,11076679,12325,0,1673629746,13109.674636439995,105.28784955000447,53581.586922480004 2023-01-13,17:09:11.000,13,11076685,12045,0,1673629750,13109.82283525999,105.47112693000236,53581.6637808 2023-01-13,17:09:15.000,13,11076600,12205,0,1673629754,13109.964297769991,105.49932344999979,53581.64980656001 2023-01-13,17:09:19.000,13,11076574,12205,0,1673629758,13110.045133489992,105.65440431000025,53581.64980656001 2023-01-13,17:09:23.000,13,11076551,12245,0,1673629762,13110.152914450002,105.64030605000153,53581.84544592001 2023-01-13,17:09:27.000,13,11076613,12125,0,1673629766,13110.085551349992,105.68260082999768,53581.90134288 2023-01-13,17:09:31.000,13,11076635,12285,0,1673629770,13109.950825150001,105.68964996000432,53581.85243304 2023-01-13,17:09:35.000,13,11076533,12445,0,1673629774,13109.78241739999,105.68260082999768,53581.803523200004 2023-01-13,17:09:39.000,13,11076574,12125,0,1673629778,13109.72852692,105.54866736000258,53581.775574720006 2023-01-13,17:09:43.000,13,11076563,12325,0,1673629782,13109.60053702999,105.30899694000254,53581.69172928 2023-01-13,17:09:47.000,13,11076569,12085,0,1673629786,13109.317612009989,105.18916172999889,53581.62185808 2023-01-13,17:09:51.000,13,11076525,12045,0,1673629790,13109.135731640003,105.09047391000058,53581.656793680006 2023-01-13,17:09:55.000,13,11076505,12045,0,1673629794,13108.967323889992,104.91424566000205,53581.67775504001 2023-01-13,17:09:59.000,13,11076543,12325,0,1673629798,13108.859542929997,104.90014740000333,53581.56596112 2023-01-13,17:10:03.000,13,11076555,12405,0,1673629802,13108.751761970001,104.7944104499984,53581.61487096 2023-01-13,17:10:07.000,13,11076495,12565,0,1673629806,13108.738289349996,104.65342785000394,53581.67076792 2023-01-13,17:10:11.000,13,11076602,12285,0,1673629810,13108.825861379992,104.48424873000477,53581.62884520001 2023-01-13,17:10:15.000,13,11076585,12285,0,1673629814,13108.947114959992,104.39261003999854,53581.74063912 2023-01-13,17:10:19.000,13,11076497,12085,0,1673629818,13108.987532819992,104.22343091999937,53581.72666488001 2023-01-13,17:10:23.000,13,11076470,12205,0,1673629822,13109.021214369997,104.2657257000028,53581.64281944 2023-01-13,17:10:27.000,13,11076520,12125,0,1673629826,13108.994269130002,104.27982396000152,53581.72666488001 2023-01-13,17:10:31.000,13,11076645,12285,0,1673629830,13109.021214369997,104.35736439000175,53581.754613360004 2023-01-13,17:10:35.000,13,11076506,12405,0,1673629834,13108.994269130002,104.46310133999941,53581.85942016 2023-01-13,17:10:39.000,13,11076582,12165,0,1673629838,13108.913433410002,104.47719959999813,53581.992175440006 2023-01-13,17:10:43.000,13,11076694,12485,0,1673629842,13108.926906029992,104.4490030800007,53582.19480192 2023-01-13,17:10:47.000,13,11076692,12205,0,1673629846,13108.967323889992,104.42080656000326,53582.306595840004 2023-01-13,17:10:51.000,13,11076516,12325,0,1673629850,13108.947114959992,104.24457831000473,53582.327557200006 2023-01-13,17:10:55.000,13,11076496,12405,0,1673629854,13109.007741749992,104.17408701000386,53582.27166024001 2023-01-13,17:10:59.000,13,11076612,12565,0,1673629858,13109.209831049993,104.0190061500034,53582.432364 2023-01-13,17:11:03.000,13,11076562,12405,0,1673629862,13109.364766179999,103.94146572000318,53582.46031248 2023-01-13,17:11:07.000,13,11076635,12285,0,1673629866,13109.54664655,103.84982703000423,53582.495248080006 2023-01-13,17:11:11.000,13,11076545,12125,0,1673629870,13109.76894478,103.65950051999971,53582.544157920005 2023-01-13,17:11:15.000,13,11076489,12405,0,1673629874,13109.937352529996,103.51146878999862,53582.62101624 2023-01-13,17:11:19.000,13,11076470,12485,0,1673629878,13110.166387069992,103.30704402000265,53582.73281016001 2023-01-13,17:11:23.000,13,11076652,12245,0,1673629882,13110.482993639998,103.22245446000306,53582.90050104001 2023-01-13,17:11:27.000,13,11076563,12285,0,1673629886,13110.651401389994,103.30704402000265,53582.84460408 2023-01-13,17:11:31.000,13,11076424,12325,0,1673629890,13110.79960020999,103.31409315000201,53582.94242376001 2023-01-13,17:11:35.000,13,11076661,12165,0,1673629894,13110.84675438,103.30704402000265,53583.04024344001 2023-01-13,17:11:39.000,13,11076573,12245,0,1673629898,13110.88043592999,103.23655272000178,53583.096140400005 2023-01-13,17:11:43.000,13,11076512,12045,0,1673629902,13110.74570973,103.18720880999899,53583.096140400005 2023-01-13,17:11:47.000,13,11076469,12485,0,1673629906,13110.853490689995,103.16606142000091,53583.12408888 2023-01-13,17:11:51.000,13,11076523,12525,0,1673629910,13111.02863475,103.1519631600022,53583.11011464001 2023-01-13,17:11:55.000,13,11076463,12165,0,1673629914,13111.04884368,103.20130706999771,53583.15902448001 2023-01-13,17:11:59.000,13,11076511,12405,0,1673629918,13111.385659179992,103.17311055000027,53583.17998584 2023-01-13,17:12:03.000,13,11076532,12125,0,1673629922,13111.634902649988,103.37048619000416,53583.333702480006 2023-01-13,17:12:07.000,13,11076594,12285,0,1673629926,13111.783101469999,103.51146878999862,53583.39658656 2023-01-13,17:12:11.000,13,11076486,12485,0,1673629930,13111.830255639994,103.58900921999884,53583.41754792 2023-01-13,17:12:15.000,13,11076387,12325,0,1673629934,13111.890882429994,103.58900921999884,53583.49440624001 2023-01-13,17:12:19.000,13,11076454,12125,0,1673629938,13111.85720087999,103.55376357000205,53583.501393360006 2023-01-13,17:12:23.000,13,11076594,12405,0,1673629942,13111.735947299989,103.4973705299999,53583.333702480006 2023-01-13,17:12:27.000,13,11076590,12365,0,1673629946,13111.702265749998,103.37753532000352,53583.37562520001 2023-01-13,17:12:31.000,13,11076565,12365,0,1673629950,13111.810046709994,103.39163358000224,53583.382612320005 2023-01-13,17:12:35.000,13,11076689,12125,0,1673629954,13111.742683609998,103.34228966999945,53583.382612320005 2023-01-13,17:12:39.000,13,11076528,12245,0,1673629958,13111.540594309998,103.31409315000201,53583.2708184 2023-01-13,17:12:43.000,13,11076536,12445,0,1673629962,13111.331768700002,103.27179836999858,53583.382612320005 2023-01-13,17:12:47.000,13,11076539,12285,0,1673629966,13111.1296794,103.20835620000435,53583.36863808 2023-01-13,17:12:51.000,13,11076572,12165,0,1673629970,13110.94779903,102.94753838999895,53583.333702480006 2023-01-13,17:12:55.000,13,11076521,12205,0,1673629974,13110.73897341999,102.75016275000235,53583.29177976 2023-01-13,17:12:59.000,13,11076524,12325,0,1673629978,13110.691819249994,102.50344320000295,53583.24286992 2023-01-13,17:13:03.000,13,11076621,12325,0,1673629982,13110.7255008,102.34131321000314,53583.17299872 2023-01-13,17:13:07.000,13,11076471,12485,0,1673629986,13110.69855555999,102.15098669999861,53583.0612048 2023-01-13,17:13:11.000,13,11076590,12485,0,1673629990,13110.772654969995,102.14393756999925,53583.01928208001 2023-01-13,17:13:15.000,13,11076542,12405,0,1673629994,13110.853490689995,102.09459366000374,53583.117101760006 2023-01-13,17:13:19.000,13,11076588,12285,0,1673629998,13110.833281759995,102.01705323000351,53583.117101760006 2023-01-13,17:13:23.000,13,11076609,12285,0,1673630002,13110.84001806999,102.01705323000351,53583.17299872 2023-01-13,17:13:27.000,13,11076520,12165,0,1673630006,13110.792863899995,102.0029549700048,53583.15902448001 2023-01-13,17:13:31.000,13,11076594,12365,0,1673630010,13110.772654969995,102.07344626999839,53583.17299872 2023-01-13,17:13:35.000,13,11076597,12405,0,1673630014,13110.752446039995,101.79853020000155,53583.214921440005 2023-01-13,17:13:39.000,13,11076644,12165,0,1673630018,13110.80633652,101.66459672999918,53583.08216616 2023-01-13,17:13:43.000,13,11076648,12365,0,1673630022,13110.712028179994,101.48836848000064,53583.10312752 2023-01-13,17:13:47.000,13,11076563,12245,0,1673630026,13110.631192459994,101.2486980600006,53583.00530784 2023-01-13,17:13:51.000,13,11076467,12445,0,1673630030,13110.516675189989,100.99492938000185,53583.117101760006 2023-01-13,17:13:55.000,13,11076580,12245,0,1673630034,13110.341531129998,100.76230809000117,53583.03325632 2023-01-13,17:13:59.000,13,11076610,12365,0,1673630038,13110.321322199998,100.69886591999966,53583.01229496 2023-01-13,17:14:03.000,13,11076586,12645,0,1673630042,13110.301113269998,100.64247288000479,53582.97037224001 2023-01-13,17:14:07.000,13,11076602,12125,0,1673630046,13110.355003750003,100.66362027000287,53582.91447528 2023-01-13,17:14:11.000,13,11076572,12205,0,1673630050,13110.321322199998,100.593128970002,53582.949410880006 2023-01-13,17:14:15.000,13,11076667,12325,0,1673630054,13110.355003750003,100.57903071000328,53582.87255256001 2023-01-13,17:14:19.000,13,11076601,12685,0,1673630058,13110.348267439993,100.48739202000434,53582.75377152001 2023-01-13,17:14:23.000,13,11076569,12405,0,1673630062,13110.193332310002,100.38870419999876,53582.64896472 2023-01-13,17:14:27.000,13,11076598,12445,0,1673630066,13109.977770389996,100.22657420999894,53582.64896472 2023-01-13,17:14:31.000,13,11076608,12325,0,1673630070,13109.82957157,100.12788639000064,53582.5721064 2023-01-13,17:14:35.000,13,11076637,12365,0,1673630074,13109.68137274999,100.01510031000362,53582.52319656 2023-01-13,17:14:39.000,13,11076610,12325,0,1673630078,13109.405184039999,100.07854247999785,53582.39044128 2023-01-13,17:14:43.000,13,11076471,12285,0,1673630082,13109.317612009989,100.0362477000017,53582.43935112001 2023-01-13,17:14:47.000,13,11076508,12285,0,1673630086,13109.155940569988,100.17723030000343,53582.29960872001 2023-01-13,17:14:51.000,13,11076609,12485,0,1673630090,13109.075104850002,100.2477216000043,53582.32057008001 2023-01-13,17:14:55.000,13,11076574,12245,0,1673630094,13109.001005439997,100.12788639000064,53582.22973752001 2023-01-13,17:14:59.000,13,11076496,12245,0,1673630098,13108.899960789997,100.00805118000426,53582.1878148 2023-01-13,17:15:03.000,13,11076479,12325,0,1673630102,13108.798916139996,99.92346162000467,53582.00614968 2023-01-13,17:15:07.000,13,11076627,12405,0,1673630106,13108.765234589991,99.79657728000166,53581.992175440006 2023-01-13,17:15:11.000,13,11076571,12405,0,1673630110,13108.778707209996,99.59920163999777,53581.971214080004 2023-01-13,17:15:15.000,13,11076649,12325,0,1673630114,13108.56314528999,99.50051381999947,53581.91531712001 2023-01-13,17:15:19.000,13,11076558,12405,0,1673630118,13108.374528609995,99.50756294999883,53581.92929136 2023-01-13,17:15:23.000,13,11076558,12405,0,1673630122,13108.233066099994,99.54985773000226,53581.91531712001 2023-01-13,17:15:27.000,13,11076559,12405,0,1673630126,13107.956877389988,99.57100512000034,53581.85243304 2023-01-13,17:15:31.000,13,11076580,12525,0,1673630130,13107.774997020002,99.60625077000441,53581.81051032 2023-01-13,17:15:35.000,13,11076461,12125,0,1673630134,13107.640270819997,99.75428249999823,53581.74063912 2023-01-13,17:15:39.000,13,11076548,12285,0,1673630138,13107.465126759991,99.83887205999781,53581.775574720006 2023-01-13,17:15:43.000,13,11076645,12325,0,1673630142,13107.36408210999,99.90936335999868,53581.754613360004 2023-01-13,17:15:47.000,13,11076498,12485,0,1673630146,13107.35060949,99.97280553000019,53581.656793680006 2023-01-13,17:15:51.000,13,11076488,12365,0,1673630150,13107.39102735,99.93051075000403,53581.64980656001 2023-01-13,17:15:55.000,13,11076571,12285,0,1673630154,13107.532489860001,99.9869037899989,53581.754613360004 2023-01-13,17:15:59.000,13,11076451,12125,0,1673630158,13107.586380339992,99.99395291999826,53581.86640728001 2023-01-13,17:16:03.000,13,11076576,12245,0,1673630162,13107.647007129992,100.11378813000192,53581.86640728001 2023-01-13,17:16:07.000,13,11076592,12205,0,1673630166,13107.626798199992,100.17723030000343,53581.943265600006 2023-01-13,17:16:11.000,13,11076640,12285,0,1673630170,13107.572907720001,100.2336233399983,53581.971214080004 2023-01-13,17:16:15.000,13,11076520,12485,0,1673630174,13107.478599379996,100.33936029000324,53582.041085280005 2023-01-13,17:16:19.000,13,11076483,12125,0,1673630178,13107.296719009995,100.46624462999898,53582.00614968 2023-01-13,17:16:23.000,13,11076525,12285,0,1673630182,13106.906013029999,100.47329375999834,53581.971214080004 2023-01-13,17:16:27.000,13,11076527,12205,0,1673630186,13106.676978490003,100.31116376999853,53581.873394400005 2023-01-13,17:16:31.000,13,11076558,12125,0,1673630190,13106.454680260002,100.26181986000302,53581.81051032 2023-01-13,17:16:35.000,13,11076395,12485,0,1673630194,13106.481625499997,100.13493552,53581.922304240004 2023-01-13,17:16:39.000,13,11076579,12125,0,1673630198,13106.346899299991,99.90231422999932,53581.90833 2023-01-13,17:16:43.000,13,11076594,12285,0,1673630202,13106.306481439991,99.81772466999973,53581.90833 2023-01-13,17:16:47.000,13,11076559,12525,0,1673630206,13106.18522785999,99.78247902000294,53581.81051032 2023-01-13,17:16:51.000,13,11076530,12325,0,1673630210,13106.198700479996,99.90936335999868,53581.76160048 2023-01-13,17:16:55.000,13,11076456,12125,0,1673630214,13106.326690369991,100.10673900000256,53581.74063912 2023-01-13,17:16:59.000,13,11076585,12605,0,1673630218,13106.515307050002,100.2829672500011,53581.754613360004 2023-01-13,17:17:03.000,13,11076602,12405,0,1673630222,13106.643296939998,100.39575332999812,53581.656793680006 2023-01-13,17:17:07.000,13,11076466,12485,0,1673630226,13106.825177309998,100.50853941000241,53581.71967776 2023-01-13,17:17:11.000,13,11076432,12205,0,1673630230,13106.784759449998,100.55083418999857,53581.67076792 2023-01-13,17:17:15.000,13,11076510,12365,0,1673630234,13106.798232069988,100.67771853000158,53581.76160048 2023-01-13,17:17:19.000,13,11076601,12325,0,1673630238,13106.764550519998,100.81870113000332,53581.69871640001 2023-01-13,17:17:23.000,13,11076502,12405,0,1673630242,13106.710660039993,100.8398485200014,53581.86640728001 2023-01-13,17:17:27.000,13,11076437,12125,0,1673630246,13106.676978490003,100.87509416999819,53581.81749744001 2023-01-13,17:17:31.000,13,11076569,12285,0,1673630250,13106.582670149997,100.93148721000034,53581.74762624001 2023-01-13,17:17:35.000,13,11076478,12485,0,1673630254,13106.636560630002,100.95263459999842,53581.85942016 2023-01-13,17:17:39.000,13,11076599,12325,0,1673630258,13106.683714799998,100.88919243000419,53581.76858760001 2023-01-13,17:17:43.000,13,11076582,12325,0,1673630262,13106.818440999989,100.73411157000373,53581.67775504001 2023-01-13,17:17:47.000,13,11076583,12285,0,1673630266,13106.784759449998,100.52263767000113,53581.81749744001 2023-01-13,17:17:51.000,13,11076652,12365,0,1673630270,13106.771286829993,100.31821289999789,53581.74063912 2023-01-13,17:17:55.000,13,11076562,12165,0,1673630274,13106.926221959999,100.26181986000302,53581.84544592001 2023-01-13,17:17:59.000,13,11076603,12525,0,1673630278,13106.892540409994,100.25477073000366,53581.78256184 2023-01-13,17:18:03.000,13,11076572,12205,0,1673630282,13107.054211849994,100.30411463999917,53581.84544592001 2023-01-13,17:18:07.000,13,11076511,12085,0,1673630286,13107.18893805,100.37460594000004,53581.95723984 2023-01-13,17:18:11.000,13,11076491,12405,0,1673630290,13107.40449996999,100.55083418999857,53581.992175440006 2023-01-13,17:18:15.000,13,11076520,12125,0,1673630294,13107.47186307,100.64952201000415,53582.041085280005 2023-01-13,17:18:19.000,13,11076590,12365,0,1673630298,13107.545962479991,100.74116070000309,53582.1179436 2023-01-13,17:18:23.000,13,11076576,12165,0,1673630302,13107.687424989992,100.71296417999838,53582.15287920001 2023-01-13,17:18:27.000,13,11076627,12445,0,1673630306,13107.815414880002,100.56493245000456,53582.17384056 2023-01-13,17:18:31.000,13,11076546,12285,0,1673630310,13107.909723219993,100.39575332999812,53582.16685344 2023-01-13,17:18:35.000,13,11076523,12325,0,1673630314,13108.057922039989,100.35345855000196,53582.257686000004 2023-01-13,17:18:39.000,13,11076575,12205,0,1673630318,13108.158966689989,100.21952507999958,53582.2926216 2023-01-13,17:18:43.000,13,11076550,12245,0,1673630322,13108.34758337,100.07854247999785,53582.327557200006 2023-01-13,17:18:47.000,13,11076522,12565,0,1673630326,13108.495782189995,100.06444421999913,53582.327557200006 2023-01-13,17:18:51.000,13,11076605,12165,0,1673630330,13108.711344110001,99.93755988000339,53582.376467040005 2023-01-13,17:18:55.000,13,11076597,12205,0,1673630334,13108.684398869991,99.93755988000339,53582.38345416 2023-01-13,17:18:59.000,13,11076630,12245,0,1673630338,13108.778707209996,99.89526509999996,53582.35550568 2023-01-13,17:19:03.000,13,11076529,12405,0,1673630342,13108.54293635999,99.86706858000252,53582.40441552 2023-01-13,17:19:07.000,13,11076545,12405,0,1673630346,13108.46883695,99.90936335999868,53582.52319656 2023-01-13,17:19:11.000,13,11076574,12245,0,1673630350,13108.475573259995,99.89526509999996,53582.38345416 2023-01-13,17:19:15.000,13,11076544,12605,0,1673630354,13108.495782189995,99.90936335999868,53582.41140264 2023-01-13,17:19:19.000,13,11076576,12125,0,1673630358,13108.515991119995,99.83182292999845,53582.36947992001 2023-01-13,17:19:23.000,13,11076571,12405,0,1673630362,13108.69113518,99.81067554000037,53582.432364 2023-01-13,17:19:27.000,13,11076519,12285,0,1673630366,13108.495782189995,99.83182292999845,53582.474286720004 2023-01-13,17:19:31.000,13,11076560,12405,0,1673630370,13108.28022026999,99.8247737999991,53582.495248080006 2023-01-13,17:19:35.000,13,11076570,12205,0,1673630374,13108.105076209999,99.81067554000037,53582.432364 2023-01-13,17:19:39.000,13,11076457,12285,0,1673630378,13108.125285139999,99.6414964200012,53582.306595840004 2023-01-13,17:19:43.000,13,11076547,12205,0,1673630382,13108.19938454999,99.51461207999819,53582.33454432 2023-01-13,17:19:47.000,13,11076512,12285,0,1673630386,13108.19938454999,99.26789252999879,53582.1878148 2023-01-13,17:19:51.000,13,11076509,12205,0,1673630390,13108.354319679995,99.232646880002,53582.257686000004 2023-01-13,17:19:55.000,13,11076572,12485,0,1673630394,13108.21959347999,99.02117297999939,53582.16685344 2023-01-13,17:19:59.000,13,11076626,12245,0,1673630398,13108.098339899989,98.91543603000173,53582.208776160005 2023-01-13,17:20:03.000,13,11076591,12405,0,1673630402,13107.822151189997,98.83084647000214,53582.26467312 2023-01-13,17:20:07.000,13,11076510,12205,0,1673630406,13107.599852959996,98.7392077800032,53582.159866320006 2023-01-13,17:20:11.000,13,11076597,12445,0,1673630410,13107.38429103999,98.8026499500047,53582.17384056 2023-01-13,17:20:15.000,13,11076523,12485,0,1673630414,13107.26303745999,98.79560081999807,53582.12493072 2023-01-13,17:20:19.000,13,11076511,12165,0,1673630418,13107.26977377,98.78150255999935,53582.06204664001 2023-01-13,17:20:23.000,13,11076539,12245,0,1673630422,13107.195674359995,98.72510952000448,53582.00614968 2023-01-13,17:20:27.000,13,11076675,12365,0,1673630426,13107.04073922999,98.70396212999913,53582.00614968 2023-01-13,17:20:31.000,13,11076595,12285,0,1673630430,13106.885804099998,98.77445343,53582.02012392 2023-01-13,17:20:35.000,13,11076512,12245,0,1673630434,13106.683714799998,98.7392077800032,53581.775574720006 2023-01-13,17:20:39.000,13,11076607,12045,0,1673630438,13106.670242179993,98.61937256999954,53581.90134288 2023-01-13,17:20:43.000,13,11076628,12285,0,1673630442,13106.461416569997,98.4924882300038,53581.86640728001 2023-01-13,17:20:47.000,13,11076569,12485,0,1673630446,13106.306481439991,98.42199693000293,53581.83147168 2023-01-13,17:20:51.000,13,11076570,12205,0,1673630450,13106.2121731,98.33740737000335,53581.85942016 2023-01-13,17:20:55.000,13,11076556,12325,0,1673630454,13106.225645719991,98.12593347000075,53581.873394400005 2023-01-13,17:20:59.000,13,11076600,12245,0,1673630458,13106.138073689996,97.92855783000414,53581.88038152 2023-01-13,17:21:03.000,13,11076508,12365,0,1673630462,13106.00334748999,97.6888874100041,53581.83147168 2023-01-13,17:21:07.000,13,11076593,12285,0,1673630466,13105.794521879994,97.5761013299998,53581.74762624001 2023-01-13,17:21:11.000,13,11076457,12485,0,1673630470,13105.88883022,97.50561002999893,53581.8384588 2023-01-13,17:21:15.000,13,11076569,12205,0,1673630474,13105.90230283999,97.61134698000387,53581.824484560006 2023-01-13,17:21:19.000,13,11076621,12205,0,1673630478,13106.016820109995,97.66774001999875,53581.873394400005 2023-01-13,17:21:23.000,13,11076526,12165,0,1673630482,13106.11112845,97.75232957999833,53581.93627848001 2023-01-13,17:21:27.000,13,11076479,12365,0,1673630486,13105.96966594,97.7875752300024,53581.992175440006 2023-01-13,17:21:31.000,13,11076461,12445,0,1673630490,13105.88883022,97.75937870999769,53582.089995120004 2023-01-13,17:21:35.000,13,11076570,12485,0,1673630494,13105.80125818999,97.76642784000433,53582.0480724 2023-01-13,17:21:39.000,13,11076519,12525,0,1673630498,13105.78104925999,97.73823131999961,53582.02012392 2023-01-13,17:21:43.000,13,11076543,12485,0,1673630502,13105.666531989998,97.61839611000323,53581.96422696001 2023-01-13,17:21:47.000,13,11076562,12325,0,1673630506,13105.612641509993,97.56905220000044,53582.089995120004 2023-01-13,17:21:51.000,13,11076501,12405,0,1673630510,13105.336452800002,97.56905220000044,53581.943265600006 2023-01-13,17:21:55.000,13,11076666,12365,0,1673630514,13105.107418259991,97.56905220000044,53582.05505952 2023-01-13,17:21:59.000,13,11076565,12485,0,1673630518,13104.91206527,97.53380655000365,53581.92929136 2023-01-13,17:22:03.000,13,11076598,12405,0,1673630522,13104.96595574999,97.63954350000131,53582.03409816001 2023-01-13,17:22:07.000,13,11076633,12485,0,1673630526,13104.95248313,97.76642784000433,53581.99916256 2023-01-13,17:22:11.000,13,11076532,12045,0,1673630530,13104.898592649995,97.92855783000414,53581.90833 2023-01-13,17:22:15.000,13,11076507,12125,0,1673630534,13104.878383719995,97.82987000999856,53581.92929136 2023-01-13,17:22:19.000,13,11076550,12525,0,1673630538,13104.91206527,97.60429785000451,53581.92929136 2023-01-13,17:22:23.000,13,11076543,12445,0,1673630542,13104.918801579995,97.31528352000169,53581.873394400005 2023-01-13,17:22:27.000,13,11076585,12405,0,1673630546,13105.060264089996,97.06856397000229,53581.96422696001 2023-01-13,17:22:31.000,13,11076491,12405,0,1673630550,13105.168045049992,97.06151484000293,53582.03409816001 2023-01-13,17:22:35.000,13,11076518,12205,0,1673630554,13105.168045049992,97.1320061400038,53581.971214080004 2023-01-13,17:22:39.000,13,11076533,12365,0,1673630558,13105.282562319997,97.20249744000466,53582.10396936001 2023-01-13,17:22:43.000,13,11076567,12125,0,1673630562,13105.599168889989,97.02626918999886,53582.25069888001 2023-01-13,17:22:47.000,13,11076589,12285,0,1673630566,13105.807994499999,96.73020573000395,53582.32057008001 2023-01-13,17:22:51.000,13,11076551,12485,0,1673630570,13106.03029273,96.25791402000323,53582.376467040005 2023-01-13,17:22:55.000,13,11076557,12645,0,1673630574,13106.04376534999,95.96185056000104,53582.446338240006 2023-01-13,17:22:59.000,13,11076567,12165,0,1673630578,13106.138073689996,95.83496621999802,53582.474286720004 2023-01-13,17:23:03.000,13,11076533,12125,0,1673630582,13106.18522785999,95.722180140001,53582.5022352 2023-01-13,17:23:07.000,13,11076521,12365,0,1673630586,13106.07071059,95.71513101000164,53582.41140264 2023-01-13,17:23:11.000,13,11076591,12645,0,1673630590,13105.90903915,95.67988536000485,53582.53018368 2023-01-13,17:23:15.000,13,11076526,12285,0,1673630594,13105.814730809994,95.53890276000311,53582.60704200001 2023-01-13,17:23:19.000,13,11076528,12365,0,1673630598,13105.915775459995,95.35562537999795,53582.62101624 2023-01-13,17:23:23.000,13,11076584,12365,0,1673630602,13105.956193319995,95.10890582999855,53582.69787456 2023-01-13,17:23:27.000,13,11076479,12445,0,1673630606,13105.834939739994,94.89038280000386,53582.614029120006 2023-01-13,17:23:31.000,13,11076459,12245,0,1673630610,13105.545278409998,94.72120368000469,53582.62800336 2023-01-13,17:23:35.000,13,11076529,12245,0,1673630614,13105.248880769992,94.50268065000273,53582.614029120006 2023-01-13,17:23:39.000,13,11076491,12125,0,1673630618,13104.837965859995,94.4603858699993,53582.58608064001 2023-01-13,17:23:43.000,13,11076510,12205,0,1673630622,13104.447259879998,94.46743499999866,53582.39742840001 2023-01-13,17:23:47.000,13,11076498,12285,0,1673630626,13104.036344970002,94.62251585999911,53582.327557200006 2023-01-13,17:23:51.000,13,11076492,12605,0,1673630630,13103.75341995,95.00316888000089,53582.26467312 2023-01-13,17:23:55.000,13,11076519,12525,0,1673630634,13103.477231239995,95.17234800000006,53582.19480192 2023-01-13,17:23:59.000,13,11076597,12485,0,1673630638,13103.012425849993,95.21464278000349,53582.09698224 2023-01-13,17:24:03.000,13,11076563,11965,0,1673630642,13102.608247249991,95.11595495999791,53581.992175440006 2023-01-13,17:24:07.000,13,11076528,12445,0,1673630646,13102.170387099999,95.10890582999855,53581.85243304 2023-01-13,17:24:11.000,13,11076548,12285,0,1673630650,13101.806626359998,95.2287410400022,53581.754613360004 2023-01-13,17:24:15.000,13,11076572,12285,0,1673630654,13101.624745989997,95.5248045000044,53581.64281944 2023-01-13,17:24:19.000,13,11076530,12245,0,1673630658,13101.32834834999,95.84201535000466,53581.48211568001 2023-01-13,17:24:23.000,13,11076498,12445,0,1673630662,13101.079104879995,95.96185056000104,53581.43320584001 2023-01-13,17:24:27.000,13,11076550,12205,0,1673630666,13100.708607829998,96.0675875099987,53581.202630880005 2023-01-13,17:24:31.000,13,11076558,12645,0,1673630670,13100.358319710002,96.37070010000025,53581.00699152001 2023-01-13,17:24:35.000,13,11076535,12525,0,1673630674,13099.98782265999,96.83594268000161,53581.04192712 2023-01-13,17:24:39.000,13,11076566,12445,0,1673630678,13099.711633949999,97.3787256900032,53580.986030160006 2023-01-13,17:24:43.000,13,11076559,12165,0,1673630682,13099.361345830002,97.80872262000048,53581.00699152001 2023-01-13,17:24:47.000,13,11076528,12285,0,1673630686,13098.970639849991,98.14708085999882,53580.8951976 2023-01-13,17:24:51.000,13,11076520,12245,0,1673630690,13098.65403328,98.4783899699978,53580.77641656 2023-01-13,17:24:55.000,13,11076556,12365,0,1673630694,13098.59340649,98.81674821000342,53580.63667416 2023-01-13,17:24:59.000,13,11076548,12445,0,1673630698,13098.660769589995,99.05641863000346,53580.64366128001 2023-01-13,17:25:03.000,13,11076509,12565,0,1673630702,13098.54625231999,99.33838382999966,53580.47597040001 2023-01-13,17:25:07.000,13,11076607,12445,0,1673630706,13098.350899329998,99.69788946000335,53580.46898328 2023-01-13,17:25:11.000,13,11076472,12285,0,1673630710,13098.202700510003,100.02214944000298,53580.531867360005 2023-01-13,17:25:15.000,13,11076583,12445,0,1673630714,13097.946720729997,100.19132856000215,53580.434047680006 2023-01-13,17:25:19.000,13,11076535,12365,0,1673630718,13097.731158809991,100.36755681000068,53580.37815072 2023-01-13,17:25:23.000,13,11076523,12205,0,1673630722,13097.69747726,100.54378505999921,53580.50391888001 2023-01-13,17:25:27.000,13,11076495,12365,0,1673630726,13097.791785599991,100.85394678000011,53580.413086320004 2023-01-13,17:25:31.000,13,11076590,12285,0,1673630730,13097.852412389992,101.12886285000423,53580.37815072 2023-01-13,17:25:35.000,13,11076505,12405,0,1673630734,13097.899566560001,101.15705937000166,53580.42706056001 2023-01-13,17:25:39.000,13,11076506,12525,0,1673630738,13097.906302869997,101.25574718999997,53580.45500904001 2023-01-13,17:25:43.000,13,11076503,12285,0,1673630742,13097.946720729997,101.48131935000129,53580.42706056001 2023-01-13,17:25:47.000,13,11076498,12685,0,1673630746,13098.047765379997,101.78443194000283,53580.364176480005 2023-01-13,17:25:51.000,13,11076503,12205,0,1673630750,13098.195964199993,102.05934800999967,53580.35718936001 2023-01-13,17:25:55.000,13,11076546,12485,0,1673630754,13098.58667017999,102.31311668999842,53580.59475144001 2023-01-13,17:25:59.000,13,11076535,12285,0,1673630758,13098.761814239995,102.53868884999974,53580.57379008001 2023-01-13,17:26:03.000,13,11076561,12565,0,1673630762,13098.930221989991,102.68672058000084,53580.79039080001 2023-01-13,17:26:07.000,13,11076548,12285,0,1673630766,13098.923485679996,102.77131014000042,53580.80436504 2023-01-13,17:26:11.000,13,11076585,12485,0,1673630770,13098.943694609996,102.78540839999914,53580.80436504 2023-01-13,17:26:15.000,13,11076491,12285,0,1673630774,13099.105366049997,102.98278404000303,53580.8253264 2023-01-13,17:26:19.000,13,11076547,12365,0,1673630778,13099.448917859998,103.17311055000027,53580.90917184001 2023-01-13,17:26:23.000,13,11076533,12525,0,1673630782,13099.80594228999,103.33524054000009,53580.90917184001 2023-01-13,17:26:27.000,13,11076561,12285,0,1673630786,13099.98782265999,103.4973705299999,53580.88122336 2023-01-13,17:26:31.000,13,11076481,12325,0,1673630790,13100.237066130001,103.53261618000397,53581.034940000005 2023-01-13,17:26:35.000,13,11076537,12485,0,1673630794,13100.344847089997,103.5608127000014,53581.09083696 2023-01-13,17:26:39.000,13,11076540,12485,0,1673630798,13100.486309599997,103.50441965999926,53581.132759680004 2023-01-13,17:26:43.000,13,11076528,12485,0,1673630802,13100.600826870002,103.5960583499982,53581.33538616 2023-01-13,17:26:47.000,13,11076528,12485,0,1673630806,13100.735553069993,103.82867963999888,53581.321411920006 2023-01-13,17:26:51.000,13,11076530,12605,0,1673630810,13100.951114989999,104.0542518000002,53581.33538616 2023-01-13,17:26:55.000,13,11076572,12485,0,1673630814,13101.0925775,104.13179223000043,53581.41224448001 2023-01-13,17:26:59.000,13,11076498,12485,0,1673630818,13101.19362215,104.20933266000065,53581.47512856 2023-01-13,17:27:03.000,13,11076552,12485,0,1673630822,13101.21383108,104.32211873999768,53581.384296 2023-01-13,17:27:07.000,13,11076580,12325,0,1673630826,13101.301403109996,104.34326613000303,53581.41224448001 2023-01-13,17:27:11.000,13,11076489,12365,0,1673630830,13101.523701339996,104.36441352000111,53581.4541672 2023-01-13,17:27:15.000,13,11076533,12285,0,1673630834,13101.739263260002,104.48424873000477,53581.5240384 2023-01-13,17:27:19.000,13,11076506,12525,0,1673630838,13101.914407319993,104.70277175999945,53581.50307704 2023-01-13,17:27:23.000,13,11076487,12325,0,1673630842,13101.954825179993,104.92834392000077,53581.635832320004 2023-01-13,17:27:27.000,13,11076533,12405,0,1673630846,13101.745999569997,104.98473696000292,53581.56596112 2023-01-13,17:27:31.000,13,11076533,12365,0,1673630850,13101.712318019992,104.92834392000077,53581.69172928 2023-01-13,17:27:35.000,13,11076531,12485,0,1673630854,13101.678636470002,105.04112999999779,53581.635832320004 2023-01-13,17:27:39.000,13,11076590,12485,0,1673630858,13101.941352559988,105.39358650000213,53581.69871640001 2023-01-13,17:27:43.000,13,11076530,12805,0,1673630862,13101.786417429998,105.71784648000175,53581.46115432001 2023-01-13,17:27:47.000,13,11076510,12285,0,1673630866,13101.907671009998,105.82358342999942,53581.775574720006 2023-01-13,17:27:51.000,13,11076533,12565,0,1673630870,13101.786417429998,105.76719039000454,53581.71269064 2023-01-13,17:27:55.000,13,11076468,12245,0,1673630874,13101.719054330002,105.65440431000025,53581.71967776 2023-01-13,17:27:59.000,13,11076493,12285,0,1673630878,13101.651691229992,105.66850256999896,53581.64281944 2023-01-13,17:28:03.000,13,11076477,12325,0,1673630882,13101.833571599993,105.84473082000477,53581.84544592001 2023-01-13,17:28:07.000,13,11076535,12325,0,1673630886,13102.035660899994,106.19013819000247,53581.91531712001 2023-01-13,17:28:11.000,13,11076513,12445,0,1673630890,13102.18385971999,106.32407166000485,53581.89435576001 2023-01-13,17:28:15.000,13,11076536,12565,0,1673630894,13102.3724764,106.17603993000375,53582.03409816001 2023-01-13,17:28:19.000,13,11076556,12445,0,1673630898,13102.33205854,106.0562047200001,53582.03409816001 2023-01-13,17:28:23.000,13,11076552,12205,0,1673630902,13102.150178169999,106.11259776000225,53582.02711104 2023-01-13,17:28:27.000,13,11076523,12605,0,1673630906,13102.24448650999,106.38751382999908,53581.98518832001 2023-01-13,17:28:31.000,13,11076572,12485,0,1673630910,13102.35226747,106.70472467999934,53581.95025272 2023-01-13,17:28:35.000,13,11076550,12285,0,1673630914,13102.5745657,106.80341249999765,53582.08300800001 2023-01-13,17:28:39.000,13,11076597,12285,0,1673630918,13102.668874039991,106.75406859000213,53582.08300800001 2023-01-13,17:28:43.000,13,11076598,12365,0,1673630922,13102.763182379997,106.75406859000213,53582.21576328 2023-01-13,17:28:47.000,13,11076539,12285,0,1673630926,13102.689082969991,106.5778403400036,53582.18082768001 2023-01-13,17:28:51.000,13,11076578,12645,0,1673630930,13102.561093079996,106.41571035000379,53582.21576328 2023-01-13,17:28:55.000,13,11076575,12605,0,1673630934,13102.46678473999,106.14784340999904,53582.19480192 2023-01-13,17:28:59.000,13,11076564,12325,0,1673630938,13102.43310319,105.96456603000115,53582.18082768001 2023-01-13,17:29:03.000,13,11076529,12685,0,1673630942,13102.419630569995,105.95751690000179,53582.09698224 2023-01-13,17:29:07.000,13,11076470,12125,0,1673630946,13102.40615794999,105.92932038000436,53582.08300800001 2023-01-13,17:29:11.000,13,11076565,12445,0,1673630950,13102.399421639995,105.92932038000436,53582.13191784001 2023-01-13,17:29:15.000,13,11076502,12445,0,1673630954,13102.36574008999,105.95751690000179,53582.1179436 2023-01-13,17:29:19.000,13,11076564,12365,0,1673630958,13102.116496619994,105.92227124999772,53582.02711104 2023-01-13,17:29:23.000,13,11076580,12485,0,1673630962,13102.069342449999,105.90112385999964,53582.08300800001 2023-01-13,17:29:27.000,13,11076497,12325,0,1673630966,13101.995243039994,105.7742395200039,53582.089995120004 2023-01-13,17:29:31.000,13,11076465,12485,0,1673630970,13102.035660899994,105.61210953000409,53582.01313680001 2023-01-13,17:29:35.000,13,11076524,12205,0,1673630974,13102.089551379999,105.3160460700019,53582.05505952 2023-01-13,17:29:39.000,13,11076534,12765,0,1673630978,13102.076078759994,105.05522826000379,53582.02012392 2023-01-13,17:29:43.000,13,11076515,12325,0,1673630982,13102.049133519999,105.0693265200025,53581.922304240004 2023-01-13,17:29:47.000,13,11076560,12325,0,1673630986,13101.779681120002,105.09047391000058,53581.81749744001 2023-01-13,17:29:51.000,13,11076495,12285,0,1673630990,13101.456338240001,104.99178609000228,53581.81051032 2023-01-13,17:29:55.000,13,11076500,12405,0,1673630994,13101.341820969996,104.82965610000247,53581.74063912 2023-01-13,17:29:59.000,13,11076554,12405,0,1673630998,13101.341820969996,104.78031218999968,53581.705703520005 2023-01-13,17:30:03.000,13,11076550,12405,0,1673631002,13101.422656689996,104.66752611000265,53581.6637808 2023-01-13,17:30:07.000,13,11076482,12525,0,1673631006,13101.456338240001,104.46310133999941,53581.6637808 2023-01-13,17:30:11.000,13,11076513,12525,0,1673631010,13101.382238829996,104.18818527000258,53581.57294824 2023-01-13,17:30:15.000,13,11076528,12565,0,1673631014,13101.26772155999,103.87802355000167,53581.53102552001 2023-01-13,17:30:19.000,13,11076470,12565,0,1673631018,13101.11278643,103.98376049999933,53581.48211568001 2023-01-13,17:30:23.000,13,11076495,12565,0,1673631022,13101.01174178,104.28687309000088,53581.40525736 2023-01-13,17:30:27.000,13,11076573,12485,0,1673631026,13100.890488199999,104.42785569000262,53581.321411920006 2023-01-13,17:30:31.000,13,11076499,12245,0,1673631030,13100.614299489993,104.4490030800007,53581.18865664 2023-01-13,17:30:35.000,13,11076567,12485,0,1673631034,13100.540200080002,104.43490482000198,53581.1397468 2023-01-13,17:30:39.000,13,11076457,12405,0,1673631038,13100.493045909992,104.52654351000092,53581.104811200006 2023-01-13,17:30:43.000,13,11076512,12605,0,1673631042,13100.708607829998,104.63932958999794,53581.12577256001 2023-01-13,17:30:47.000,13,11076557,12405,0,1673631046,13100.829861409999,104.63932958999794,53581.09782408001 2023-01-13,17:30:51.000,13,11076509,12405,0,1673631050,13100.836597719994,104.56883829000435,53581.09083696 2023-01-13,17:30:55.000,13,11076494,12525,0,1673631054,13100.728816759998,104.5124452500022,53581.0698756 2023-01-13,17:30:59.000,13,11076498,12365,0,1673631058,13100.567145319998,104.56178915999772,53581.05590136001 2023-01-13,17:31:03.000,13,11076564,12365,0,1673631062,13100.459364360002,104.80145957999775,53581.05590136001 2023-01-13,17:31:07.000,13,11076533,12645,0,1673631066,13100.344847089997,105.005884350001,53580.88122336 2023-01-13,17:31:11.000,13,11076519,12285,0,1673631070,13100.506518529997,105.06227739000315,53580.916158960004 2023-01-13,17:31:15.000,13,11076456,12485,0,1673631074,13100.540200080002,105.15391608000209,53580.88821048001 2023-01-13,17:31:19.000,13,11076557,12565,0,1673631078,13100.634508419993,105.14686695000273,53580.90917184001 2023-01-13,17:31:23.000,13,11076510,12405,0,1673631082,13100.600826870002,105.20325999000488,53580.90218472 2023-01-13,17:31:27.000,13,11076508,12445,0,1673631086,13100.641244729988,105.30194781000318,53580.94410744 2023-01-13,17:31:31.000,13,11076516,12365,0,1673631090,13100.668189969998,105.23145651000232,53580.95808168001 2023-01-13,17:31:35.000,13,11076511,12645,0,1673631094,13100.540200080002,105.13276869000401,53580.90917184001 2023-01-13,17:31:39.000,13,11076537,12565,0,1673631098,13100.344847089997,105.0693265200025,53580.93013320001 2023-01-13,17:31:43.000,13,11076461,12405,0,1673631102,13100.122548859996,105.11867042999802,53580.867249120005 2023-01-13,17:31:47.000,13,11076463,12645,0,1673631106,13100.03497683,105.23145651000232,53580.83231352 2023-01-13,17:31:51.000,13,11076537,12605,0,1673631110,13100.142757789996,105.33719345999998,53580.650648400006 2023-01-13,17:31:55.000,13,11076504,12525,0,1673631114,13100.526727459997,105.35834084999806,53580.769429440006 2023-01-13,17:31:59.000,13,11076544,12285,0,1673631118,13100.641244729988,105.23850564000168,53580.67160976001 2023-01-13,17:32:03.000,13,11076488,12525,0,1673631122,13100.600826870002,104.99883522000164,53580.87423624 2023-01-13,17:32:07.000,13,11076472,12445,0,1673631126,13100.506518529997,104.68162437000137,53580.78340368 2023-01-13,17:32:11.000,13,11076522,12445,0,1673631130,13100.452628049992,104.45605221000005,53580.83930064001 2023-01-13,17:32:15.000,13,11076505,12485,0,1673631134,13100.324638159997,104.27277483000216,53580.8253264 2023-01-13,17:32:19.000,13,11076549,12565,0,1673631138,13100.311165539992,104.24457831000473,53580.8253264 2023-01-13,17:32:23.000,13,11076478,12205,0,1673631142,13100.506518529997,104.18818527000258,53580.80436504 2023-01-13,17:32:27.000,13,11076509,12485,0,1673631146,13100.452628049992,104.06835005999892,53580.66462264 2023-01-13,17:32:31.000,13,11076512,12365,0,1673631150,13100.378528640002,103.77933573000337,53580.818339280006 2023-01-13,17:32:35.000,13,11076545,12285,0,1673631154,13100.102339929996,103.56786183000077,53580.699558240005 2023-01-13,17:32:39.000,13,11076495,12605,0,1673631158,13100.082130999996,103.44097748999775,53580.66462264 2023-01-13,17:32:43.000,13,11076565,12605,0,1673631162,13100.230329819991,103.34228966999945,53580.72051960001 2023-01-13,17:32:47.000,13,11076529,12445,0,1673631166,13100.445891739997,103.2154053300037,53580.69257112001 2023-01-13,17:32:51.000,13,11076590,12525,0,1673631170,13100.513254839992,103.05327534000389,53580.72051960001 2023-01-13,17:32:55.000,13,11076536,12205,0,1673631174,13100.358319710002,102.83475231000193,53580.76244232001 2023-01-13,17:32:59.000,13,11076542,12605,0,1673631178,13100.189911959991,102.61622927999997,53580.748468080004 2023-01-13,17:33:03.000,13,11076558,12605,0,1673631182,13100.041713139995,102.55983623999782,53580.58776432 2023-01-13,17:33:07.000,13,11076600,12285,0,1673631186,13099.98782265999,102.5457379799991,53580.63667416 2023-01-13,17:33:11.000,13,11076550,12405,0,1673631190,13100.07539469,102.73606449000363,53580.62269992001 2023-01-13,17:33:15.000,13,11076533,12525,0,1673631194,13100.277483990001,102.7572118800017,53580.56680296 2023-01-13,17:33:19.000,13,11076479,12685,0,1673631198,13100.472836979992,102.82770318000257,53580.629687040004 2023-01-13,17:33:23.000,13,11076508,12485,0,1673631202,13100.621035800003,102.77835926999978,53580.76244232001 2023-01-13,17:33:27.000,13,11076528,12645,0,1673631206,13100.493045909992,102.73606449000363,53580.76244232001 2023-01-13,17:33:31.000,13,11076514,12805,0,1673631210,13100.270747679991,102.63032753999869,53580.81135216001 2023-01-13,17:33:35.000,13,11076513,12285,0,1673631214,13100.13602148,102.64442580000468,53580.83231352 2023-01-13,17:33:39.000,13,11076512,12445,0,1673631218,13100.223593509996,102.67967145000148,53580.67859688 2023-01-13,17:33:43.000,13,11076525,12565,0,1673631222,13100.277483990001,102.91229274000216,53580.56680296 2023-01-13,17:33:47.000,13,11076528,12365,0,1673631226,13100.250538749991,102.95458751999831,53580.63667416 2023-01-13,17:33:51.000,13,11076545,12405,0,1673631230,13100.223593509996,102.95458751999831,53580.650648400006 2023-01-13,17:33:55.000,13,11076469,12485,0,1673631234,13100.250538749991,103.0391770799979,53580.67160976001 2023-01-13,17:33:59.000,13,11076500,12525,0,1673631238,13100.210120889991,103.08852099000069,53580.629687040004 2023-01-13,17:34:03.000,13,11076451,12445,0,1673631242,13100.371792329992,103.2154053300037,53580.72750672 2023-01-13,17:34:07.000,13,11076492,12605,0,1673631246,13100.412210189992,103.3493387999988,53580.7554552 2023-01-13,17:34:11.000,13,11076444,12605,0,1673631250,13100.344847089997,103.22245446000306,53580.84628776 2023-01-13,17:34:15.000,13,11076476,12405,0,1673631254,13100.331374469992,103.07442273000197,53580.83231352 2023-01-13,17:34:19.000,13,11076505,12805,0,1673631258,13100.297692920001,102.94753838999895,53580.72051960001 2023-01-13,17:34:23.000,13,11076518,12605,0,1673631262,13100.10907623999,102.9052436100028,53580.62269992001 2023-01-13,17:34:27.000,13,11076507,12605,0,1673631266,13100.102339929996,102.88409622000472,53580.66462264 2023-01-13,17:34:31.000,13,11076471,12405,0,1673631270,13100.03497683,102.82770318000257,53580.63667416 2023-01-13,17:34:35.000,13,11076527,12565,0,1673631274,13099.88677800999,102.6937697100002,53580.58776432 2023-01-13,17:34:39.000,13,11076490,12485,0,1673631278,13099.637534539994,102.4470501600008,53580.53885448 2023-01-13,17:34:43.000,13,11076550,12485,0,1673631282,13099.462390479988,102.26377278000291,53580.57379008001 2023-01-13,17:34:47.000,13,11076504,12485,0,1673631286,13099.125574979997,102.19328148000204,53580.482957520006 2023-01-13,17:34:51.000,13,11076522,12805,0,1673631290,13098.930221989991,102.11574105000182,53580.45500904001 2023-01-13,17:34:55.000,13,11076491,12805,0,1673631294,13098.74834161999,101.90426714999921,53580.42007344 2023-01-13,17:34:59.000,13,11076460,12645,0,1673631298,13098.660769589995,101.72803890000068,53580.39212496 2023-01-13,17:35:03.000,13,11076498,12485,0,1673631302,13098.330690399998,101.72803890000068,53580.17552424 2023-01-13,17:35:07.000,13,11076585,12725,0,1673631306,13098.323954089989,101.77033368000411,53580.245395440004 2023-01-13,17:35:11.000,13,11076499,12525,0,1673631310,13098.431735049999,101.7421371599994,53580.28033104 2023-01-13,17:35:15.000,13,11076604,12325,0,1673631314,13098.67424221,101.61525282000366,53580.30827952001 2023-01-13,17:35:19.000,13,11076537,12365,0,1673631318,13098.76855054999,101.42492630999914,53580.266356800006 2023-01-13,17:35:23.000,13,11076532,12525,0,1673631322,13098.95716723,101.20640328000445,53580.39212496 2023-01-13,17:35:27.000,13,11076548,12645,0,1673631326,13098.963903539996,101.1500102400023,53580.52488024001 2023-01-13,17:35:31.000,13,11076501,12485,0,1673631330,13098.89654044,101.10771545999887,53580.50391888001 2023-01-13,17:35:35.000,13,11076552,12885,0,1673631334,13098.83591365,101.1500102400023,53580.53885448 2023-01-13,17:35:39.000,13,11076595,12445,0,1673631338,13098.75507793,101.3614841400049,53580.57379008001 2023-01-13,17:35:43.000,13,11076509,12525,0,1673631342,13098.802232099995,101.65754759999982,53580.580777200004 2023-01-13,17:35:47.000,13,11076541,12405,0,1673631346,13098.86959519999,101.89721801999985,53580.6157128 2023-01-13,17:35:51.000,13,11076517,12405,0,1673631350,13099.024530329996,102.04524975000095,53580.6157128 2023-01-13,17:35:55.000,13,11076495,12485,0,1673631354,13099.240092250002,102.08049539999774,53580.6157128 2023-01-13,17:35:59.000,13,11076533,12565,0,1673631358,13099.603852989989,102.15803582999797,53580.65763552 2023-01-13,17:36:03.000,13,11076519,12605,0,1673631362,13099.900250629995,102.20737974000076,53580.797377920004 2023-01-13,17:36:07.000,13,11076497,12485,0,1673631366,13100.06865837999,102.22852712999884,53580.83930064001 2023-01-13,17:36:11.000,13,11076485,12845,0,1673631370,13100.189911959991,102.07344626999839,53580.867249120005 2023-01-13,17:36:15.000,13,11076552,12445,0,1673631374,13100.351583399992,101.75623541999812,53580.97904304001 2023-01-13,17:36:19.000,13,11076519,12645,0,1673631378,13100.452628049992,101.69279325000389,53581.00699152001 2023-01-13,17:36:23.000,13,11076528,12525,0,1673631382,13100.466100669997,101.75623541999812,53580.90917184001 2023-01-13,17:36:27.000,13,11076479,12645,0,1673631386,13100.479573290002,101.92541454000457,53580.95109456 2023-01-13,17:36:31.000,13,11076491,12445,0,1673631390,13100.351583399992,101.91131627999857,53580.78340368 2023-01-13,17:36:35.000,13,11076496,12725,0,1673631394,13100.425682809997,101.59410542999831,53580.74148096001 2023-01-13,17:36:39.000,13,11076451,12605,0,1673631398,13100.681662589988,101.28394371000468,53580.72051960001 2023-01-13,17:36:43.000,13,11076548,12605,0,1673631402,13101.04542332999,101.14296111000294,53580.818339280006 2023-01-13,17:36:47.000,13,11076505,12565,0,1673631406,13101.12625904999,101.15705937000166,53580.86026200001 2023-01-13,17:36:51.000,13,11076471,12525,0,1673631410,13100.917433439994,101.12181372000487,53580.83231352 2023-01-13,17:36:55.000,13,11076482,12525,0,1673631414,13100.661453659988,101.02312589999929,53580.76244232001 2023-01-13,17:36:59.000,13,11076556,12405,0,1673631418,13100.506518529997,100.72001330999774,53580.818339280006 2023-01-13,17:37:03.000,13,11076506,12525,0,1673631422,13100.17643934,100.50149028000305,53580.55282872001 2023-01-13,17:37:07.000,13,11076565,12605,0,1673631426,13100.05518576,100.42394985000283,53580.5458416 2023-01-13,17:37:11.000,13,11076469,12365,0,1673631430,13100.061922069995,100.42394985000283,53580.44802192 2023-01-13,17:37:15.000,13,11076473,12525,0,1673631434,13100.210120889991,100.41690072000347,53580.35020224 2023-01-13,17:37:19.000,13,11076423,12645,0,1673631438,13100.230329819991,100.40280246000475,53580.3012924 2023-01-13,17:37:23.000,13,11076497,12605,0,1673631442,13100.398737570002,100.35345855000196,53580.5458416 2023-01-13,17:37:27.000,13,11076526,12525,0,1673631446,13100.338110780001,100.26886899000237,53580.46898328 2023-01-13,17:37:31.000,13,11076473,12445,0,1673631450,13100.17643934,99.94460901000275,53580.48994464 2023-01-13,17:37:35.000,13,11076465,12685,0,1673631454,13099.90698693999,99.62034903000313,53580.47597040001 2023-01-13,17:37:39.000,13,11076469,12565,0,1673631458,13099.859832769995,99.47231730000203,53580.47597040001 2023-01-13,17:37:43.000,13,11076482,12565,0,1673631462,13099.981086349995,99.35953121999773,53580.40609920001 2023-01-13,17:37:47.000,13,11076494,12405,0,1673631466,13100.142757789996,99.30313818000286,53580.4410348 2023-01-13,17:37:51.000,13,11076462,12445,0,1673631470,13100.371792329992,99.07756602000154,53580.53885448 2023-01-13,17:37:55.000,13,11076556,12445,0,1673631474,13100.378528640002,98.82379734000278,53580.49693176 2023-01-13,17:37:59.000,13,11076519,12765,0,1673631478,13100.365056019997,98.54183213999931,53580.5458416 2023-01-13,17:38:03.000,13,11076506,12725,0,1673631482,13100.365056019997,98.4924882300038,53580.65763552 2023-01-13,17:38:07.000,13,11076465,12285,0,1673631486,13100.405473879997,98.54183213999931,53580.67160976001 2023-01-13,17:38:11.000,13,11076516,12445,0,1673631490,13100.560409010002,98.3797021499995,53580.699558240005 2023-01-13,17:38:15.000,13,11076403,12445,0,1673631494,13100.573881629993,98.14003172999946,53580.77641656 2023-01-13,17:38:19.000,13,11076503,12525,0,1673631498,13100.418946500002,97.70298567000282,53580.699558240005 2023-01-13,17:38:23.000,13,11076473,12605,0,1673631502,13100.210120889991,97.43511872999807,53580.64366128001 2023-01-13,17:38:27.000,13,11076478,12565,0,1673631506,13100.082130999996,97.33643090999976,53580.63667416 2023-01-13,17:38:31.000,13,11076477,12725,0,1673631510,13100.149494099991,97.30118526000297,53580.56680296 2023-01-13,17:38:35.000,13,11076475,12205,0,1673631514,13100.183175649996,97.25889047999954,53580.52488024001 2023-01-13,17:38:39.000,13,11076472,12765,0,1673631518,13100.216857200001,97.20249744000466,53580.531867360005 2023-01-13,17:38:43.000,13,11076436,12725,0,1673631522,13100.270747679991,97.20249744000466,53580.699558240005 2023-01-13,17:38:47.000,13,11076473,12685,0,1673631526,13100.149494099991,97.29413613000361,53580.74148096001 2023-01-13,17:38:51.000,13,11076503,12565,0,1673631530,13100.06865837999,97.46331525000278,53580.71353248 2023-01-13,17:38:55.000,13,11076453,12845,0,1673631534,13099.92719586999,97.52675742000429,53580.650648400006 2023-01-13,17:38:59.000,13,11076452,12605,0,1673631538,13099.86656907999,97.63249437000195,53580.71353248 2023-01-13,17:39:03.000,13,11076501,12685,0,1673631542,13099.93393218,97.7875752300024,53580.6157128 2023-01-13,17:39:07.000,13,11076473,12685,0,1673631546,13100.05518576,98.00609826000436,53580.50391888001 2023-01-13,17:39:11.000,13,11076521,12525,0,1673631550,13100.264011369996,98.2810143300012,53580.5458416 2023-01-13,17:39:15.000,13,11076479,12605,0,1673631554,13100.371792329992,98.48543910000444,53580.62269992001 2023-01-13,17:39:19.000,13,11076401,12285,0,1673631558,13100.365056019997,98.55593039999803,53580.63667416 2023-01-13,17:39:23.000,13,11076436,12605,0,1673631562,13100.270747679991,98.54183213999931,53580.74148096001 2023-01-13,17:39:27.000,13,11076533,12445,0,1673631566,13100.162966719996,98.51363562000188,53580.74148096001 2023-01-13,17:39:31.000,13,11076485,12485,0,1673631570,13099.99455897,98.45724257999973,53580.66462264 2023-01-13,17:39:35.000,13,11076454,12645,0,1673631574,13099.89351432,98.46429170999909,53580.699558240005 2023-01-13,17:39:39.000,13,11076515,12365,0,1673631578,13099.85309646,98.50658649000252,53580.67859688 2023-01-13,17:39:43.000,13,11076498,12565,0,1673631582,13099.86656907999,98.68281474000105,53580.48994464 2023-01-13,17:39:47.000,13,11076465,12685,0,1673631586,13100.02824051999,98.80969908000407,53580.46898328 2023-01-13,17:39:51.000,13,11076474,12565,0,1673631590,13100.250538749991,98.88723951000429,53580.50391888001 2023-01-13,17:39:55.000,13,11076504,12685,0,1673631594,13100.304429229996,98.97887820000324,53580.482957520006 2023-01-13,17:39:59.000,13,11076506,12765,0,1673631598,13100.317901850001,98.92248516000109,53580.531867360005 2023-01-13,17:40:03.000,13,11076473,12565,0,1673631602,13100.358319710002,98.85199386000022,53580.57379008001 2023-01-13,17:40:07.000,13,11076455,12605,0,1673631606,13100.378528640002,98.8026499500047,53580.55981584 2023-01-13,17:40:11.000,13,11076449,12685,0,1673631610,13100.405473879997,98.79560081999807,53580.57379008001 2023-01-13,17:40:15.000,13,11076530,12445,0,1673631614,13100.351583399992,98.78150255999935,53580.62269992001 2023-01-13,17:40:19.000,13,11076497,12765,0,1673631618,13100.317901850001,98.90133777000301,53580.62269992001 2023-01-13,17:40:23.000,13,11076477,12485,0,1673631622,13100.243802439996,98.90838690000237,53580.5458416 2023-01-13,17:40:27.000,13,11076478,12485,0,1673631626,13100.418946500002,98.8026499500047,53580.5458416 2023-01-13,17:40:31.000,13,11076505,12525,0,1673631630,13100.452628049992,98.71101125999849,53580.47597040001 2023-01-13,17:40:35.000,13,11076443,12285,0,1673631634,13100.499782220002,98.50658649000252,53580.57379008001 2023-01-13,17:40:39.000,13,11076552,12525,0,1673631638,13100.331374469992,98.22462128999905,53580.64366128001 2023-01-13,17:40:43.000,13,11076455,12805,0,1673631642,13100.311165539992,97.90036130999943,53580.650648400006 2023-01-13,17:40:47.000,13,11076520,12605,0,1673631646,13100.297692920001,97.63954350000131,53580.65763552 2023-01-13,17:40:51.000,13,11076514,12685,0,1673631650,13100.385264949997,97.3787256900032,53580.66462264 2023-01-13,17:40:55.000,13,11076451,12605,0,1673631654,13100.264011369996,97.32233265000104,53580.650648400006 2023-01-13,17:40:59.000,13,11076536,12485,0,1673631658,13100.0147679,97.42806959999871,53580.64366128001 2023-01-13,17:41:03.000,13,11076513,12485,0,1673631662,13099.691425019999,97.6747891499981,53580.6157128 2023-01-13,17:41:07.000,13,11076514,12525,0,1673631666,13099.395027379993,97.78052610000304,53580.49693176 2023-01-13,17:41:11.000,13,11076481,12685,0,1673631670,13099.260301180002,97.65364176000003,53580.56680296 2023-01-13,17:41:15.000,13,11076498,12645,0,1673631674,13099.064948189996,97.540855680003,53580.434047680006 2023-01-13,17:41:19.000,13,11076476,12525,0,1673631678,13098.83591365,97.48446264000086,53580.39911208 2023-01-13,17:41:23.000,13,11076498,12605,0,1673631682,13098.57319756,97.42102046999935,53580.28731816001 2023-01-13,17:41:27.000,13,11076487,12645,0,1673631686,13098.377844569994,97.40692221000063,53580.27334392 2023-01-13,17:41:31.000,13,11076455,12685,0,1673631690,13098.148810029998,97.48446264000086,53580.14058864001 2023-01-13,17:41:35.000,13,11076496,12445,0,1673631694,13097.811994529991,97.5126591599983,53580.18251136 2023-01-13,17:41:39.000,13,11076481,12645,0,1673631698,13097.481915339995,97.540855680003,53580.04276896 2023-01-13,17:41:43.000,13,11076488,12605,0,1673631702,13097.205726629989,97.59019958999852,53579.92398792001 2023-01-13,17:41:47.000,13,11076540,12725,0,1673631706,13096.835229579992,97.73118219000025,53579.763284160006 2023-01-13,17:41:51.000,13,11076505,12605,0,1673631710,13096.612931349991,97.86511566000263,53579.7073872 2023-01-13,17:41:55.000,13,11076468,12605,0,1673631714,13096.383896809995,98.04839304000052,53579.50476072 2023-01-13,17:41:59.000,13,11076482,12485,0,1673631718,13096.30979739999,98.29511258999992,53579.46982512001 2023-01-13,17:42:03.000,13,11076481,12485,0,1673631722,13096.11444441,98.45724257999973,53579.43488952 2023-01-13,17:42:07.000,13,11076457,12565,0,1673631726,13095.898882489993,98.47134083999845,53579.3929668 2023-01-13,17:42:11.000,13,11076464,12525,0,1673631730,13095.656375329992,98.48543910000444,53579.38597968 2023-01-13,17:42:15.000,13,11076493,12645,0,1673631734,13095.346505069996,98.6405199600049,53579.24623728 2023-01-13,17:42:19.000,13,11076504,12285,0,1673631738,13095.184833629995,98.72510952000448,53579.120469120004 2023-01-13,17:42:23.000,13,11076502,12405,0,1673631742,13095.33976876,98.88723951000429,53579.00168808 2023-01-13,17:42:27.000,13,11076478,12525,0,1673631746,13095.393659239991,99.11281166999834,53578.903868400004 2023-01-13,17:42:31.000,13,11076525,12725,0,1673631750,13095.366713999996,99.24674514000071,53578.952778240004 2023-01-13,17:42:35.000,13,11076452,12485,0,1673631754,13095.407131859996,99.30313818000286,53578.87591992001 2023-01-13,17:42:39.000,13,11076477,12445,0,1673631758,13095.521649130002,99.4441207800046,53579.05059792 2023-01-13,17:42:43.000,13,11076485,12645,0,1673631762,13095.615957469992,99.57100512000034,53578.95976536 2023-01-13,17:42:47.000,13,11076476,12325,0,1673631766,13095.656375329992,99.84592119000445,53578.924829760006 2023-01-13,17:42:51.000,13,11076485,12565,0,1673631770,13095.609221159997,99.95870727000147,53578.93181688 2023-01-13,17:42:55.000,13,11076508,12525,0,1673631774,13095.656375329992,100.0362477000017,53578.854958560005 2023-01-13,17:42:59.000,13,11076485,12565,0,1673631778,13095.838255699993,100.07149334999849,53578.91085552 2023-01-13,17:43:03.000,13,11076547,12205,0,1673631782,13096.033608689999,100.2477216000043,53578.764126 2023-01-13,17:43:07.000,13,11076513,12565,0,1673631786,13096.282852159995,100.45214637000026,53578.687267680005 2023-01-13,17:43:11.000,13,11076492,12525,0,1673631790,13096.47146883999,100.72001330999774,53578.79207448 2023-01-13,17:43:15.000,13,11076481,12725,0,1673631794,13096.45799622,100.95263459999842,53578.77111312 2023-01-13,17:43:19.000,13,11076471,12605,0,1673631798,13096.33000632999,101.16410850000102,53578.785087360004 2023-01-13,17:43:23.000,13,11076444,12485,0,1673631802,13096.3771605,101.45312283000385,53578.88290704 2023-01-13,17:43:27.000,13,11076463,12565,0,1673631806,13096.639876590001,101.72803890000068,53578.82701008001 2023-01-13,17:43:31.000,13,11076476,12645,0,1673631810,13097.205726629989,101.86197237000306,53578.86194568 2023-01-13,17:43:35.000,13,11076522,12565,0,1673631814,13097.6570594,101.71394064000197,53578.88989416 2023-01-13,17:43:39.000,13,11076495,12605,0,1673631818,13097.993874899992,101.53066326000408,53579.02963656 2023-01-13,17:43:43.000,13,11076467,12405,0,1673631822,13098.061238000002,101.48131935000129,53579.03662368 2023-01-13,17:43:47.000,13,11076450,12605,0,1673631826,13098.074710619992,101.57295804000023,53579.141430480006 2023-01-13,17:43:51.000,13,11076461,12725,0,1673631830,13098.169018959998,101.71394064000197,53579.141430480006 2023-01-13,17:43:55.000,13,11076481,12485,0,1673631834,13098.283536229988,101.84787411000434,53579.21130168001 2023-01-13,17:43:59.000,13,11076459,12405,0,1673631838,13098.350899329998,102.01000410000415,53579.120469120004 2023-01-13,17:44:03.000,13,11076481,12445,0,1673631842,13098.84938626999,102.17213409000396,53579.28117288001 2023-01-13,17:44:07.000,13,11076490,12725,0,1673631846,13099.192938079992,102.37655885999993,53579.35104408001 2023-01-13,17:44:11.000,13,11076508,12445,0,1673631850,13099.361345830002,102.58098363000317,53579.24623728 2023-01-13,17:44:15.000,13,11076484,12485,0,1673631854,13099.374818449993,102.7924575299985,53579.462838 2023-01-13,17:44:19.000,13,11076475,12605,0,1673631858,13099.469126789998,102.82770318000257,53579.476812240006 2023-01-13,17:44:23.000,13,11076465,12645,0,1673631862,13099.448917859998,102.87704708999809,53579.37899256001 2023-01-13,17:44:27.000,13,11076452,12605,0,1673631866,13099.374818449993,103.06737360000261,53579.39995392001 2023-01-13,17:44:31.000,13,11076454,12485,0,1673631870,13099.536489889993,103.19425793999835,53579.36501832 2023-01-13,17:44:35.000,13,11076480,12365,0,1673631874,13099.87330539,103.29294576000393,53579.34405696 2023-01-13,17:44:39.000,13,11076494,12445,0,1673631878,13100.270747679991,103.51851791999798,53579.462838 2023-01-13,17:44:43.000,13,11076456,12445,0,1673631882,13100.425682809997,103.70179530000314,53579.462838 2023-01-13,17:44:47.000,13,11076481,12765,0,1673631886,13100.439155430002,103.77933573000337,53579.5327092 2023-01-13,17:44:51.000,13,11076464,12685,0,1673631890,13100.358319710002,103.70179530000314,53579.574631920004 2023-01-13,17:44:55.000,13,11076509,12485,0,1673631894,13100.412210189992,103.68064790999779,53579.70040008 2023-01-13,17:44:59.000,13,11076433,12565,0,1673631898,13100.546936389997,103.62425487000291,53579.6724516 2023-01-13,17:45:03.000,13,11076474,12645,0,1673631902,13100.540200080002,103.56786183000077,53579.58161904 2023-01-13,17:45:07.000,13,11076475,12645,0,1673631906,13100.634508419993,103.32114228000137,53579.6724516 2023-01-13,17:45:11.000,13,11076486,12285,0,1673631910,13100.614299489993,103.05327534000389,53579.60956752 2023-01-13,17:45:15.000,13,11076507,12845,0,1673631914,13100.627772109998,102.96868578000431,53579.7073872 2023-01-13,17:45:19.000,13,11076444,12885,0,1673631918,13100.641244729988,103.08852099000069,53579.6724516 2023-01-13,17:45:23.000,13,11076521,12565,0,1673631922,13100.580617940002,103.17311055000027,53579.74930992 2023-01-13,17:45:27.000,13,11076533,12365,0,1673631926,13100.439155430002,103.20835620000435,53579.693412960005 2023-01-13,17:45:31.000,13,11076485,12525,0,1673631930,13100.472836979992,103.02507881999918,53579.763284160006 2023-01-13,17:45:35.000,13,11076482,12685,0,1673631934,13100.459364360002,102.89114535000408,53579.66546448001 2023-01-13,17:45:39.000,13,11076458,12645,0,1673631938,13100.466100669997,102.7924575299985,53579.68642584001 2023-01-13,17:45:43.000,13,11076516,12805,0,1673631942,13100.459364360002,102.67967145000148,53579.66546448001 2023-01-13,17:45:47.000,13,11076495,12645,0,1673631946,13100.594090559993,102.56688537000446,53579.67943872 2023-01-13,17:45:51.000,13,11076476,12725,0,1673631950,13100.856806649994,102.46114841999952,53579.74930992 2023-01-13,17:45:55.000,13,11076513,12365,0,1673631954,13101.13299536,102.48934494000423,53579.80520688001 2023-01-13,17:45:59.000,13,11076514,12525,0,1673631958,13101.483283479996,102.5457379799991,53579.89603944 2023-01-13,17:46:03.000,13,11076508,12565,0,1673631962,13102.015451969994,102.70786796999892,53580.11264016 2023-01-13,17:46:07.000,13,11076493,12565,0,1673631966,13102.150178169999,102.66557319000276,53580.18251136 2023-01-13,17:46:11.000,13,11076510,12725,0,1673631970,13102.109760309999,102.36950973000057,53580.33622800001 2023-01-13,17:46:15.000,13,11076414,12805,0,1673631974,13101.840307910003,101.96770932000072,53580.42706056001 2023-01-13,17:46:19.000,13,11076470,12645,0,1673631978,13101.840307910003,101.77033368000411,53580.50391888001 2023-01-13,17:46:23.000,13,11076512,12725,0,1673631982,13102.12323292999,101.80557933000091,53580.48994464 2023-01-13,17:46:27.000,13,11076483,12725,0,1673631986,13102.601510939996,101.87607063000178,53580.531867360005 2023-01-13,17:46:31.000,13,11076475,12725,0,1673631990,13102.810336549992,101.68574412000453,53580.70654536 2023-01-13,17:46:35.000,13,11076496,12605,0,1673631994,13102.689082969991,101.30509110000276,53580.7554552 2023-01-13,17:46:39.000,13,11076472,12525,0,1673631998,13102.38594901999,100.84689765000076,53580.84628776 2023-01-13,17:46:43.000,13,11076491,12325,0,1673632002,13102.156914479994,100.48739202000434,53580.83231352 2023-01-13,17:46:47.000,13,11076517,12645,0,1673632006,13102.18385971999,100.42394985000283,53580.818339280006 2023-01-13,17:46:51.000,13,11076467,12645,0,1673632010,13102.439839499995,100.21247595000023,53580.867249120005 2023-01-13,17:46:55.000,13,11076499,12605,0,1673632014,13102.742973449996,99.84592119000445,53580.8951976 2023-01-13,17:46:59.000,13,11076498,12405,0,1673632018,13102.823809169997,99.31018731000222,53580.94410744 2023-01-13,17:47:03.000,13,11076477,12645,0,1673632022,13102.55435677,98.84494473000086,53580.8951976 2023-01-13,17:47:07.000,13,11076407,12445,0,1673632026,13102.257959129995,98.40789867000422,53580.85327488 2023-01-13,17:47:11.000,13,11076459,12805,0,1673632030,13102.042397209989,98.09773695000331,53580.867249120005 2023-01-13,17:47:15.000,13,11076481,12565,0,1673632034,13101.900934699988,97.94265609000286,53580.80436504 2023-01-13,17:47:19.000,13,11076476,12685,0,1673632038,13101.705581709997,97.7875752300024,53580.67859688 2023-01-13,17:47:23.000,13,11076522,12285,0,1673632042,13101.631482299992,97.71003480000218,53580.629687040004 2023-01-13,17:47:27.000,13,11076471,12485,0,1673632046,13101.469810859991,97.28708700000425,53580.699558240005 2023-01-13,17:47:31.000,13,11076445,12445,0,1673632050,13101.03195071,96.85004094000033,53580.49693176 2023-01-13,17:47:35.000,13,11076523,12725,0,1673632054,13100.418946500002,96.49758444000327,53580.315266640006 2023-01-13,17:47:39.000,13,11076405,12645,0,1673632058,13099.99455897,96.36365097000089,53580.25238256 2023-01-13,17:47:43.000,13,11076453,12805,0,1673632062,13099.482599409988,96.39184748999833,53580.01482048 2023-01-13,17:47:47.000,13,11076433,12645,0,1673632066,13099.011057709991,96.44824053000048,53579.80520688001 2023-01-13,17:47:51.000,13,11076483,12565,0,1673632070,13098.579933869994,96.49758444000327,53579.65149024 2023-01-13,17:47:55.000,13,11076441,12645,0,1673632074,13098.169018959998,96.44119140000112,53579.54668344001 2023-01-13,17:47:59.000,13,11076446,12405,0,1673632078,13097.865885009996,96.39889661999769,53579.3230956 2023-01-13,17:48:03.000,13,11076460,12445,0,1673632082,13097.40781592999,96.3143070599981,53579.31610848 2023-01-13,17:48:07.000,13,11076450,12445,0,1673632086,13096.943010540002,96.37774922999961,53579.11348200001 2023-01-13,17:48:11.000,13,11076511,12405,0,1673632090,13096.41084204999,96.53987921999942,53579.00168808 2023-01-13,17:48:15.000,13,11076451,12285,0,1673632094,13095.999927139994,96.80774616000417,53578.81303584 2023-01-13,17:48:19.000,13,11076479,12565,0,1673632098,13095.649639019997,96.97692528000334,53578.68028056001 2023-01-13,17:48:23.000,13,11076474,12485,0,1673632102,13095.19830625,96.93463049999991,53578.617396480004 2023-01-13,17:48:27.000,13,11076473,12605,0,1673632106,13094.524675250002,96.7725005100001,53578.421757120006 2023-01-13,17:48:31.000,13,11076446,12605,0,1673632110,13093.87798949,96.7725005100001,53578.19816928 2023-01-13,17:48:35.000,13,11076452,12565,0,1673632114,13093.467074579989,96.99102354000206,53578.07240112 2023-01-13,17:48:39.000,13,11076473,12405,0,1673632118,13093.244776350002,97.2659396099989,53577.9256716 2023-01-13,17:48:43.000,13,11076458,12805,0,1673632122,13093.163940630002,97.44921699000406,53577.77195496001 2023-01-13,17:48:47.000,13,11076433,12485,0,1673632126,13093.143731700002,97.58315045999916,53577.695096639996 2023-01-13,17:48:51.000,13,11076478,12645,0,1673632130,13093.116786459992,97.73823131999961,53577.583302720006 2023-01-13,17:48:55.000,13,11076476,12605,0,1673632134,13093.089841219997,98.01314739000372,53577.57631560001 2023-01-13,17:48:59.000,13,11076493,12765,0,1673632138,13092.90122454,98.27396520000184,53577.54836712 2023-01-13,17:49:03.000,13,11076483,12525,0,1673632142,13092.65198106999,98.5911760500021,53577.42259896 2023-01-13,17:49:07.000,13,11076488,12525,0,1673632146,13092.57114534999,98.89428864000365,53577.28285656 2023-01-13,17:49:11.000,13,11076473,12685,0,1673632150,13092.63850845,99.30313818000286,53577.25490808 2023-01-13,17:49:15.000,13,11076474,12605,0,1673632154,13092.7395531,99.69788946000335,53577.12215280001 2023-01-13,17:49:19.000,13,11076409,12405,0,1673632158,13092.88101561,100.06444421999913,53577.20599824 2023-01-13,17:49:23.000,13,11076405,12645,0,1673632162,13092.975323949991,100.31821289999789,53577.28285656 2023-01-13,17:49:27.000,13,11076473,12605,0,1673632166,13092.914697159991,100.55788331999793,53577.31080504 2023-01-13,17:49:31.000,13,11076474,12485,0,1673632170,13092.968587639996,100.85394678000011,53577.24093384001 2023-01-13,17:49:35.000,13,11076425,12765,0,1673632174,13093.163940630002,101.25574718999997,53577.17106264001 2023-01-13,17:49:39.000,13,11076478,12525,0,1673632178,13093.453601959998,101.77738281000347,53577.17106264001 2023-01-13,17:49:43.000,13,11076502,12565,0,1673632182,13093.64895494999,102.22147799999948,53577.07324296001 2023-01-13,17:49:47.000,13,11076479,12485,0,1673632186,13093.89146210999,102.46114841999952,53577.192023999996 2023-01-13,17:49:51.000,13,11076475,12765,0,1673632190,13094.026188309996,102.57393450000382,53577.24093384001 2023-01-13,17:49:55.000,13,11076464,12605,0,1673632194,13094.261959160001,102.67262232000212,53577.38766336001 2023-01-13,17:49:59.000,13,11076458,12405,0,1673632198,13094.403421670002,102.88409622000472,53577.26888232001 2023-01-13,17:50:03.000,13,11076457,12685,0,1673632202,13094.652665139998,103.24360185000114,53577.38067624 2023-01-13,17:50:07.000,13,11076447,12605,0,1673632206,13094.874963369999,103.53966531000333,53577.4016376 2023-01-13,17:50:11.000,13,11076457,12485,0,1673632210,13095.043371119995,103.8568761600036,53577.43657320001 2023-01-13,17:50:15.000,13,11076403,12445,0,1673632214,13095.306087209996,104.01195702000405,53577.50644440001 2023-01-13,17:50:19.000,13,11076457,12565,0,1673632218,13095.730474739998,104.18818527000258,53577.54138 2023-01-13,17:50:23.000,13,11076453,12485,0,1673632222,13096.053817619999,104.42785569000262,53577.562341360004 2023-01-13,17:50:27.000,13,11076488,12485,0,1673632226,13096.41757836,104.66752611000265,53577.562341360004 2023-01-13,17:50:31.000,13,11076476,12725,0,1673632230,13096.707239689997,105.005884350001,53577.59028984 2023-01-13,17:50:35.000,13,11076450,12445,0,1673632234,13096.963219470003,105.18211259999953,53577.77195496001 2023-01-13,17:50:39.000,13,11076470,12605,0,1673632238,13097.192254009999,105.38653737000277,53577.82086480001 2023-01-13,17:50:43.000,13,11076444,12565,0,1673632242,13097.441497479995,105.37948824000341,53577.9256716 2023-01-13,17:50:47.000,13,11076522,12565,0,1673632246,13097.67726833,105.50637257999915,53577.93964584001 2023-01-13,17:50:51.000,13,11076437,12485,0,1673632250,13098.162282650002,105.50637257999915,53578.11432384 2023-01-13,17:50:55.000,13,11076474,12325,0,1673632254,13098.620351729995,105.68260082999768,53578.135285200005 2023-01-13,17:50:59.000,13,11076478,12685,0,1673632258,13099.078420810001,105.90112385999964,53578.28900184 2023-01-13,17:51:03.000,13,11076425,12605,0,1673632262,13099.267037489997,106.16194166999776,53578.400795760004 2023-01-13,17:51:07.000,13,11076459,12445,0,1673632266,13099.287246419997,106.29587514000013,53578.58246088001 2023-01-13,17:51:11.000,13,11076412,12365,0,1673632270,13099.165992839997,106.37341557000036,53578.58246088001 2023-01-13,17:51:15.000,13,11076449,12405,0,1673632274,13099.240092250002,106.3029242699995,53578.617396480004 2023-01-13,17:51:19.000,13,11076432,12485,0,1673632278,13099.610589299999,106.37341557000036,53578.764126 2023-01-13,17:51:23.000,13,11076408,12565,0,1673632282,13100.03497683,106.71882293999806,53578.86194568 2023-01-13,17:51:27.000,13,11076455,12445,0,1673632286,13100.418946500002,107.14177074000327,53578.952778240004 2023-01-13,17:51:31.000,13,11076384,12645,0,1673632290,13100.661453659988,107.37439203000395,53579.022649440005 2023-01-13,17:51:35.000,13,11076520,12485,0,1673632294,13100.742289379989,107.40258855000138,53579.0785464 2023-01-13,17:51:39.000,13,11076507,12485,0,1673632298,13101.079104879995,107.3179989900018,53579.27418576 2023-01-13,17:51:43.000,13,11076463,12605,0,1673632302,13101.21383108,107.38849029000266,53579.288160000004 2023-01-13,17:51:47.000,13,11076461,12485,0,1673632306,13101.456338240001,107.46603072000289,53579.462838 2023-01-13,17:51:51.000,13,11076501,12605,0,1673632310,13101.543910269997,107.5153746299984,53579.54668344001 2023-01-13,17:51:55.000,13,11076422,12725,0,1673632314,13101.496756100001,107.46603072000289,53579.63751600001 2023-01-13,17:51:59.000,13,11076468,12645,0,1673632318,13101.483283479996,107.3814411600033,53579.63052888 2023-01-13,17:52:03.000,13,11076472,12645,0,1673632322,13101.678636470002,107.36029376999795,53579.763284160006 2023-01-13,17:52:07.000,13,11076526,12605,0,1673632326,13101.860516839988,107.3532446399986,53579.791232640004 2023-01-13,17:52:11.000,13,11076421,12565,0,1673632330,13101.941352559988,107.33914637999987,53579.85411672001 2023-01-13,17:52:15.000,13,11076463,12645,0,1673632334,13101.840307910003,107.18406551999942,53579.92398792001 2023-01-13,17:52:19.000,13,11076469,12285,0,1673632338,13101.853780529993,106.93029684000066,53579.94494928 2023-01-13,17:52:23.000,13,11076396,12565,0,1673632342,13101.833571599993,106.70472467999934,53579.88206520001 2023-01-13,17:52:27.000,13,11076435,12525,0,1673632346,13102.096287689994,106.54964381999889,53580.0567432 2023-01-13,17:52:31.000,13,11076461,12605,0,1673632350,13102.29164068,106.47915251999802,53580.00084624001 2023-01-13,17:52:35.000,13,11076398,12685,0,1673632354,13102.28490436999,106.30997339999885,53580.0567432 2023-01-13,17:52:39.000,13,11076469,12645,0,1673632358,13101.961561489989,106.28177688000142,53580.14058864001 2023-01-13,17:52:43.000,13,11076476,12485,0,1673632362,13101.820098980003,106.2676786200027,53580.2314212 2023-01-13,17:52:47.000,13,11076489,12485,0,1673632366,13101.698845400002,106.28882601000078,53580.25238256 2023-01-13,17:52:51.000,13,11076469,12645,0,1673632370,13101.638218610002,106.28177688000142,53580.18949848001 2023-01-13,17:52:55.000,13,11076404,12645,0,1673632374,13101.604537059997,106.3029242699995,53580.16853712001 2023-01-13,17:52:59.000,13,11076455,12485,0,1673632378,13101.516965030001,106.29587514000013,53580.16155 2023-01-13,17:53:03.000,13,11076505,12605,0,1673632382,13101.25424894,106.19013819000247,53580.01482048 2023-01-13,17:53:07.000,13,11076477,12525,0,1673632386,13101.15320429,106.09145037000417,53579.99385912 2023-01-13,17:53:11.000,13,11076526,12365,0,1673632390,13101.02521439999,106.1689908000044,53580.098665920006 2023-01-13,17:53:15.000,13,11076417,12685,0,1673632394,13100.775970929993,106.27472775000206,53579.910013680004 2023-01-13,17:53:19.000,13,11076488,12405,0,1673632398,13100.782707239989,106.32407166000485,53579.88905232 2023-01-13,17:53:23.000,13,11076403,12365,0,1673632402,13100.97132392,106.23243296999863,53579.8471296 2023-01-13,17:53:27.000,13,11076456,12285,0,1673632406,13101.058895949995,106.38046469999972,53579.90302656001 2023-01-13,17:53:31.000,13,11076466,12725,0,1673632410,13100.863542959989,106.35931731000164,53579.90302656001 2023-01-13,17:53:35.000,13,11076434,12285,0,1673632414,13100.580617940002,106.366366440001,53579.88905232 2023-01-13,17:53:39.000,13,11076453,12445,0,1673632418,13100.398737570002,106.28177688000142,53579.87507808 2023-01-13,17:53:43.000,13,11076454,12445,0,1673632422,13100.06865837999,106.31702252999821,53579.6724516 2023-01-13,17:53:47.000,13,11076511,12565,0,1673632426,13100.13602148,106.44390687000123,53579.6025804 2023-01-13,17:53:51.000,13,11076470,12365,0,1673632430,13100.297692920001,106.63423337999848,53579.574631920004 2023-01-13,17:53:55.000,13,11076434,12565,0,1673632434,13100.567145319998,106.59898773000168,53579.66546448001 2023-01-13,17:53:59.000,13,11076424,12565,0,1673632438,13100.546936389997,106.5778403400036,53579.65847736 2023-01-13,17:54:03.000,13,11076441,12325,0,1673632442,13100.479573290002,106.67652816000191,53579.79821976 2023-01-13,17:54:07.000,13,11076434,12445,0,1673632446,13100.243802439996,106.73292120000406,53579.7772584 2023-01-13,17:54:11.000,13,11076391,12405,0,1673632450,13100.12928516999,106.52144730000146,53579.77027128 2023-01-13,17:54:15.000,13,11076407,12605,0,1673632454,13100.237066130001,106.52849643000081,53579.71437432001 2023-01-13,17:54:19.000,13,11076455,12445,0,1673632458,13100.432419119992,106.58488947000296,53579.73533568001 2023-01-13,17:54:23.000,13,11076451,12485,0,1673632462,13100.304429229996,106.77521598000021,53579.525722080005 2023-01-13,17:54:27.000,13,11076424,12445,0,1673632466,13100.378528640002,106.77521598000021,53579.6025804 2023-01-13,17:54:31.000,13,11076497,12565,0,1673632470,13100.506518529997,106.85275641000044,53579.6025804 2023-01-13,17:54:35.000,13,11076417,12485,0,1673632474,13100.519991150002,106.96554249000474,53579.61655464001 2023-01-13,17:54:39.000,13,11076421,12365,0,1673632478,13100.540200080002,107.18406551999942,53579.72136144 2023-01-13,17:54:43.000,13,11076437,12365,0,1673632482,13100.506518529997,107.45898159000353,53579.812194000006 2023-01-13,17:54:47.000,13,11076521,12405,0,1673632486,13100.358319710002,107.61406245000398,53579.861103840005 2023-01-13,17:54:51.000,13,11076483,12685,0,1673632490,13100.331374469992,107.726848530001,53579.742322800004 2023-01-13,17:54:55.000,13,11076404,12565,0,1673632494,13100.641244729988,107.67045548999886,53579.80520688001 2023-01-13,17:54:59.000,13,11076545,12605,0,1673632498,13100.836597719994,107.40258855000138,53579.812194000006 2023-01-13,17:55:03.000,13,11076444,12285,0,1673632502,13100.749025689998,107.16291813000134,53579.93796216 2023-01-13,17:55:07.000,13,11076438,12485,0,1673632506,13100.587354249998,107.12767248000455,53579.88905232 2023-01-13,17:55:11.000,13,11076386,12525,0,1673632510,13100.567145319998,107.0712794400024,53579.812194000006 2023-01-13,17:55:15.000,13,11076477,12645,0,1673632514,13100.607563179998,107.01488640000025,53579.87507808 2023-01-13,17:55:19.000,13,11076501,12645,0,1673632518,13100.843334029989,107.02898465999897,53579.83315536001 2023-01-13,17:55:23.000,13,11076558,12365,0,1673632522,13101.260985249995,107.00078814000153,53579.979884880006 2023-01-13,17:55:27.000,13,11076398,12485,0,1673632526,13101.321612039996,106.81751076000364,53579.99385912 2023-01-13,17:55:31.000,13,11076519,12765,0,1673632530,13101.490019789991,106.49325078000402,53580.02180760001 2023-01-13,17:55:35.000,13,11076471,12525,0,1673632534,13101.537173960001,106.14079427999968,53580.126614400004 2023-01-13,17:55:39.000,13,11076481,12525,0,1673632538,13101.483283479996,105.98571341999923,53580.3012924 2023-01-13,17:55:43.000,13,11076485,12325,0,1673632542,13101.31487573,106.01390994000394,53580.16155 2023-01-13,17:55:47.000,13,11076435,12525,0,1673632546,13101.35529359,106.1196468900016,53580.15456288 2023-01-13,17:55:51.000,13,11076328,12285,0,1673632550,13101.469810859991,106.22538383999927,53580.266356800006 2023-01-13,17:55:55.000,13,11076363,12525,0,1673632554,13101.402447759996,106.14784340999904,53580.30827952001 2023-01-13,17:55:59.000,13,11076465,12565,0,1673632558,13101.24751262999,105.95046777000243,53580.30827952001 2023-01-13,17:56:03.000,13,11076393,12325,0,1673632562,13101.180149529995,105.51342170999851,53580.413086320004 2023-01-13,17:56:07.000,13,11076508,12485,0,1673632566,13101.058895949995,105.44293040999764,53580.42706056001 2023-01-13,17:56:11.000,13,11076427,12405,0,1673632570,13100.883751889989,105.49227432000043,53580.364176480005 2023-01-13,17:56:15.000,13,11076456,12485,0,1673632574,13100.762498309989,105.49932344999979,53580.37815072 2023-01-13,17:56:19.000,13,11076491,12445,0,1673632578,13100.614299489993,105.49932344999979,53580.34321512 2023-01-13,17:56:23.000,13,11076409,12685,0,1673632582,13100.459364360002,105.14686695000273,53580.23840832001 2023-01-13,17:56:27.000,13,11076354,12605,0,1673632586,13100.297692920001,104.78736131999904,53580.18251136 2023-01-13,17:56:31.000,13,11076454,12285,0,1673632590,13100.02824051999,104.52654351000092,53580.18949848001 2023-01-13,17:56:35.000,13,11076430,12525,0,1673632594,13099.563435129989,104.47015046999877,53580.16155 2023-01-13,17:56:39.000,13,11076386,12365,0,1673632598,13099.226619629997,104.48424873000477,53580.07071744001 2023-01-13,17:56:43.000,13,11076439,12605,0,1673632602,13098.91001305999,104.49129786000412,53580.11264016 2023-01-13,17:56:47.000,13,11076522,12565,0,1673632606,13098.559724939994,104.38556090999919,53579.986872 2023-01-13,17:56:51.000,13,11076480,12405,0,1673632610,13098.424998739989,104.11064484000235,53580.00084624001 2023-01-13,17:56:55.000,13,11076362,12525,0,1673632614,13098.350899329998,103.86392529000295,53579.910013680004 2023-01-13,17:56:59.000,13,11076416,12565,0,1673632618,13098.202700510003,103.50441965999926,53579.77027128 2023-01-13,17:57:03.000,13,11076425,12645,0,1673632622,13097.785049289996,103.41278097000031,53579.63751600001 2023-01-13,17:57:07.000,13,11076417,12525,0,1673632626,13097.542542129995,103.3634370600048,53579.574631920004 2023-01-13,17:57:11.000,13,11076458,12565,0,1673632630,13097.131627219998,103.15901229000156,53579.462838 2023-01-13,17:57:15.000,13,11076439,12325,0,1673632634,13097.003637329988,102.9052436100028,53579.455850880004 2023-01-13,17:57:19.000,13,11076506,12525,0,1673632638,13096.754393859992,102.85589970000001,53579.3230956 2023-01-13,17:57:23.000,13,11076464,12485,0,1673632642,13096.579249800001,102.87704708999809,53579.33008272001 2023-01-13,17:57:27.000,13,11076532,12485,0,1673632646,13096.121180719994,102.84180144000129,53579.24623728 2023-01-13,17:57:31.000,13,11076424,12325,0,1673632650,13095.696793189993,102.91229274000216,53579.03662368 2023-01-13,17:57:35.000,13,11076463,12645,0,1673632654,13095.535121749992,103.07442273000197,53579.071559280004 2023-01-13,17:57:39.000,13,11076439,12405,0,1673632658,13095.461022340001,103.37048619000416,53578.94579112001 2023-01-13,17:57:43.000,13,11076491,12405,0,1673632662,13095.225251489996,103.49032140000054,53578.82002296 2023-01-13,17:57:47.000,13,11076424,12285,0,1673632666,13094.780655029994,103.61720574000356,53578.687267680005 2023-01-13,17:57:51.000,13,11076526,12645,0,1673632670,13094.329322259997,103.75113920999866,53578.54752528 2023-01-13,17:57:55.000,13,11076471,12325,0,1673632674,13093.93187996999,103.87097442000231,53578.52656392 2023-01-13,17:57:59.000,13,11076447,12485,0,1673632678,13093.743263289995,104.0190061500034,53578.34489880001 2023-01-13,17:58:03.000,13,11076401,12485,0,1673632682,13093.723054359994,104.22343091999937,53578.33791168 2023-01-13,17:58:07.000,13,11076413,12365,0,1673632686,13093.494019819998,104.32211873999768,53578.20515640001 2023-01-13,17:58:11.000,13,11076414,12525,0,1673632690,13093.197622179992,104.4490030800007,53578.12131096 2023-01-13,17:58:15.000,13,11076437,12485,0,1673632694,13092.982060260001,104.52654351000092,53578.04445264 2023-01-13,17:58:19.000,13,11076514,12445,0,1673632698,13092.77997096,104.80145957999775,53577.918684480006 2023-01-13,17:58:23.000,13,11076355,12605,0,1673632702,13092.65198106999,105.07637565000186,53577.799903440005 2023-01-13,17:58:27.000,13,11076449,12525,0,1673632706,13092.65871738,105.3512917199987,53577.66714816 2023-01-13,17:58:31.000,13,11076445,12405,0,1673632710,13092.57114534999,105.64030605000153,53577.632212560005 2023-01-13,17:58:35.000,13,11076439,12525,0,1673632714,13092.55767273,105.908172989999,53577.60426408001 2023-01-13,17:58:39.000,13,11076436,12525,0,1673632718,13092.625035829995,106.21833470999991,53577.632212560005 2023-01-13,17:58:43.000,13,11076412,12245,0,1673632722,13092.867542989996,106.52849643000081,53577.6112512 2023-01-13,17:58:47.000,13,11076509,12525,0,1673632726,13092.968587639996,106.83865815000172,53577.59028984 2023-01-13,17:58:51.000,13,11076460,12565,0,1673632730,13093.029214429997,107.12767248000455,53577.63919968 2023-01-13,17:58:55.000,13,11076412,12285,0,1673632734,13092.961851330001,107.40258855000138,53577.67413528001 2023-01-13,17:58:59.000,13,11076441,12565,0,1673632738,13092.88101561,107.69160288000421,53577.70208376001 2023-01-13,17:59:03.000,13,11076471,12325,0,1673632742,13092.948378709996,108.10045242000342,53577.632212560005 2023-01-13,17:59:07.000,13,11076401,12445,0,1673632746,13093.285194210002,108.60798978000093,53577.59028984 2023-01-13,17:59:11.000,13,11076417,12605,0,1673632750,13093.527701369989,109.05913410000358,53577.66016104 2023-01-13,17:59:15.000,13,11076433,12565,0,1673632754,13093.81062638999,109.46798364000279,53577.716058 2023-01-13,17:59:19.000,13,11076449,12365,0,1673632758,13094.113760339991,109.81339101000049,53577.77894208 2023-01-13,17:59:23.000,13,11076351,12285,0,1673632762,13094.336058569992,110.05306143000053,53577.95362008 2023-01-13,17:59:27.000,13,11076402,12405,0,1673632766,13094.598774659993,110.41256706000422,53577.97458144 2023-01-13,17:59:31.000,13,11076423,12445,0,1673632770,13094.861490749994,110.72977791000449,53578.135285200005 2023-01-13,17:59:35.000,13,11076402,12485,0,1673632774,13095.11747053,110.90600616000302,53578.22611776001 2023-01-13,17:59:39.000,13,11076431,12245,0,1673632778,13095.447549719996,110.96239919999789,53578.35887304 2023-01-13,17:59:43.000,13,11076441,12285,0,1673632782,13095.784365219988,110.98354659000324,53578.45669272 2023-01-13,17:59:47.000,13,11076397,12565,0,1673632786,13096.141389649994,111.06813615000283,53578.5545124 2023-01-13,17:59:51.000,13,11076459,12285,0,1673632790,13096.545568249996,110.95535006999853,53578.68028056001 2023-01-13,17:59:55.000,13,11076465,12285,0,1673632794,13096.916065299993,110.88485876999766,53578.79906160001 2023-01-13,17:59:59.000,13,11076445,12485,0,1673632798,13097.205726629989,110.77912182,53578.87591992001 2023-01-13,18:00:03.000,13,11076372,12525,0,1673632802,13097.731158809991,110.77207269000064,53579.16239184001 2023-01-13,18:00:07.000,13,11076413,12605,0,1673632806,13098.027556449997,110.78617094999936,53579.34405696 2023-01-13,18:00:11.000,13,11076407,12285,0,1673632810,13098.222909439988,110.81436747000407,53579.41392816 2023-01-13,18:00:15.000,13,11076413,12285,0,1673632814,13098.519307079994,110.87076050999895,53579.525722080005 2023-01-13,18:00:19.000,13,11076422,12645,0,1673632818,13098.74834161999,110.8778096399983,53579.66546448001 2023-01-13,18:00:23.000,13,11076417,12285,0,1673632822,13098.91001305999,110.99764485000196,53579.693412960005 2023-01-13,18:00:27.000,13,11076489,12605,0,1673632826,13099.125574979997,111.13157832000434,53579.84014248 2023-01-13,18:00:31.000,13,11076454,12525,0,1673632830,13099.442181549988,111.4487891700046,53579.94494928 2023-01-13,18:00:35.000,13,11076400,12325,0,1673632834,13099.8126786,111.67436132999865,53580.16155 2023-01-13,18:00:39.000,13,11076451,12325,0,1673632838,13100.270747679991,111.83649131999846,53580.30827952001 2023-01-13,18:00:43.000,13,11076446,12485,0,1673632842,13100.580617940002,111.92108087999804,53580.46898328 2023-01-13,18:00:47.000,13,11076422,12725,0,1673632846,13100.863542959989,112.06206347999978,53580.63667416 2023-01-13,18:00:51.000,13,11076426,12445,0,1673632850,13101.099313809995,112.15370216999872,53580.79039080001 2023-01-13,18:00:55.000,13,11076433,12325,0,1673632854,13101.33508466,112.10435826000321,53580.8951976 2023-01-13,18:00:59.000,13,11076426,12205,0,1673632858,13101.543910269997,111.99157217999891,53580.97904304001 2023-01-13,18:01:03.000,13,11076487,12405,0,1673632862,13101.712318019992,111.81534393000038,53581.05590136001 2023-01-13,18:01:07.000,13,11076504,12485,0,1673632866,13101.671900159992,111.36419960999774,53581.0000044 2023-01-13,18:01:11.000,13,11076451,12325,0,1673632870,13101.685372779997,110.99764485000196,53581.04192712 2023-01-13,18:01:15.000,13,11076449,12125,0,1673632874,13101.860516839988,110.6451883500049,53580.95109456 2023-01-13,18:01:19.000,13,11076453,12365,0,1673632878,13102.049133519999,110.56059878999804,53580.965068800004 2023-01-13,18:01:23.000,13,11076409,12205,0,1673632882,13102.16365078999,110.37027228000079,53580.97904304001 2023-01-13,18:01:27.000,13,11076418,12485,0,1673632886,13102.150178169999,110.13060186000075,53581.00699152001 2023-01-13,18:01:31.000,13,11076454,12525,0,1673632890,13102.16365078999,109.91912795999815,53581.06288848 2023-01-13,18:01:35.000,13,11076451,12645,0,1673632894,13102.082815069989,109.77109623000433,53581.00699152001 2023-01-13,18:01:39.000,13,11076344,12405,0,1673632898,13102.069342449999,109.60191710999788,53581.06288848 2023-01-13,18:01:43.000,13,11076448,12565,0,1673632902,13102.008715659998,109.40454147000128,53581.0000044 2023-01-13,18:01:47.000,13,11076378,12205,0,1673632906,13102.16365078999,109.29175539000425,53580.95109456 2023-01-13,18:01:51.000,13,11076435,12565,0,1673632910,13102.25122282,109.00979019000079,53580.95808168001 2023-01-13,18:01:55.000,13,11076386,12405,0,1673632914,13102.28490436999,108.65028456000437,53581.05590136001 2023-01-13,18:01:59.000,13,11076432,12805,0,1673632918,13102.028924589998,108.49520370000391,53581.09083696 2023-01-13,18:02:03.000,13,11076413,12285,0,1673632922,13102.069342449999,108.26258241000323,53581.0698756 2023-01-13,18:02:07.000,13,11076468,12485,0,1673632926,13102.082815069989,108.185041980003,53581.034940000005 2023-01-13,18:02:11.000,13,11076455,12565,0,1673632930,13101.941352559988,108.10750155000278,53581.0000044 2023-01-13,18:02:15.000,13,11076457,12445,0,1673632934,13101.948088869998,107.9735680800004,53580.97904304001 2023-01-13,18:02:19.000,13,11076412,12365,0,1673632938,13101.873989459993,107.71979940000165,53580.92314608 2023-01-13,18:02:23.000,13,11076394,12285,0,1673632942,13101.685372779997,107.3179989900018,53580.93013320001 2023-01-13,18:02:27.000,13,11076418,12645,0,1673632946,13101.516965030001,106.96554249000474,53580.83930064001 2023-01-13,18:02:31.000,13,11076388,12165,0,1673632950,13101.442865619996,106.53554556000017,53580.81135216001 2023-01-13,18:02:35.000,13,11076401,12525,0,1673632954,13101.35529359,106.16194166999776,53580.71353248 2023-01-13,18:02:39.000,13,11076462,12445,0,1673632958,13101.17341322,105.8729273400022,53580.67859688 2023-01-13,18:02:43.000,13,11076415,12445,0,1673632962,13101.02521439999,105.61210953000409,53580.78340368 2023-01-13,18:02:47.000,13,11076409,12245,0,1673632966,13100.755761999993,105.47112693000236,53580.629687040004 2023-01-13,18:02:51.000,13,11076430,12485,0,1673632970,13100.661453659988,105.18211259999953,53580.5458416 2023-01-13,18:02:55.000,13,11076446,12605,0,1673632974,13100.499782220002,104.80145957999775,53580.461996160004 2023-01-13,18:02:59.000,13,11076407,12565,0,1673632978,13100.385264949997,104.47015046999877,53580.34321512 2023-01-13,18:03:03.000,13,11076425,12445,0,1673632982,13100.297692920001,104.04720267000084,53580.25936968001 2023-01-13,18:03:07.000,13,11076414,12445,0,1673632986,13100.264011369996,103.87802355000167,53580.23840832001 2023-01-13,18:03:11.000,13,11076456,12485,0,1673632990,13100.00803158999,103.87097442000231,53580.00783336 2023-01-13,18:03:15.000,13,11076439,12445,0,1673632994,13099.880041699995,103.68064790999779,53580.06373032 2023-01-13,18:03:19.000,13,11076390,12565,0,1673632998,13099.657743469994,103.43392835999839,53579.986872 2023-01-13,18:03:23.000,13,11076426,12365,0,1673633002,13099.543226199989,103.30704402000265,53579.97289776001 2023-01-13,18:03:27.000,13,11076444,12485,0,1673633006,13099.401763690003,103.25770010999986,53579.89603944 2023-01-13,18:03:31.000,13,11076401,12485,0,1673633010,13099.287246419997,103.1519631600022,53579.812194000006 2023-01-13,18:03:35.000,13,11076435,12525,0,1673633014,13099.145783909997,103.05327534000389,53579.78424552001 2023-01-13,18:03:39.000,13,11076416,12445,0,1673633018,13098.97737616,102.97573491000367,53579.77027128 2023-01-13,18:03:43.000,13,11076443,12405,0,1673633022,13098.9369583,102.98983317000238,53579.68642584001 2023-01-13,18:03:47.000,13,11076440,12205,0,1673633026,13098.80896840999,102.91229274000216,53579.60956752 2023-01-13,18:03:51.000,13,11076385,12645,0,1673633030,13098.63382435,102.91229274000216,53579.58860616001 2023-01-13,18:03:55.000,13,11076435,12605,0,1673633034,13098.58667017999,102.84180144000129,53579.51873496001 2023-01-13,18:03:59.000,13,11076446,12565,0,1673633038,13098.404789809989,102.62327840999933,53579.46982512001 2023-01-13,18:04:03.000,13,11076414,12565,0,1673633042,13098.283536229988,102.55983623999782,53579.54668344001 2023-01-13,18:04:07.000,13,11076482,12605,0,1673633046,13098.121864790002,102.37655885999993,53579.44886376001 2023-01-13,18:04:11.000,13,11076390,12645,0,1673633050,13097.987138589997,102.12279018000118,53579.406941040004 2023-01-13,18:04:15.000,13,11076433,12485,0,1673633054,13097.852412389992,101.90426714999921,53579.39995392001 2023-01-13,18:04:19.000,13,11076441,12205,0,1673633058,13097.805258219996,101.79853020000155,53579.37200544 2023-01-13,18:04:23.000,13,11076443,12325,0,1673633062,13097.603168919995,101.81262846000027,53579.358031200005 2023-01-13,18:04:27.000,13,11076411,12285,0,1673633066,13097.47517903,101.78443194000283,53579.16239184001 2023-01-13,18:04:31.000,13,11076452,12445,0,1673633070,13097.47517903,101.77738281000347,53579.33008272001 2023-01-13,18:04:35.000,13,11076431,12405,0,1673633074,13097.158572459994,101.68574412000453,53579.1484176 2023-01-13,18:04:39.000,13,11076405,12525,0,1673633078,13097.077736739993,101.55885978000151,53579.18335320001 2023-01-13,18:04:43.000,13,11076369,12285,0,1673633082,13096.990164709998,101.47427022000193,53579.21130168001 2023-01-13,18:04:47.000,13,11076421,12445,0,1673633086,13096.976692089993,101.62230195000302,53579.16937896 2023-01-13,18:04:51.000,13,11076415,12365,0,1673633090,13096.815020649992,101.8549232400037,53579.120469120004 2023-01-13,18:04:55.000,13,11076452,12445,0,1673633094,13096.781339100002,101.98180757999944,53579.08553352001 2023-01-13,18:04:59.000,13,11076486,12525,0,1673633098,13096.660085520001,102.08049539999774,53579.120469120004 2023-01-13,18:05:03.000,13,11076406,12365,0,1673633102,13096.525359319996,102.2003306100014,53578.98771384 2023-01-13,18:05:07.000,13,11076467,12405,0,1673633106,13096.383896809995,102.28492017000099,53578.952778240004 2023-01-13,18:05:11.000,13,11076430,12565,0,1673633110,13096.363687879995,102.20737974000076,53578.89688128001 2023-01-13,18:05:15.000,13,11076430,12525,0,1673633114,13096.1750712,102.2355762599982,53578.924829760006 2023-01-13,18:05:19.000,13,11076402,12325,0,1673633118,13095.966245589989,102.4470501600008,53578.88290704 2023-01-13,18:05:23.000,13,11076421,12725,0,1673633122,13095.811310459998,102.70081883999956,53578.88989416 2023-01-13,18:05:27.000,13,11076469,12325,0,1673633126,13095.582275920002,102.92639100000088,53578.938804 2023-01-13,18:05:31.000,13,11076429,12485,0,1673633130,13095.21177886999,103.27179836999858,53578.79906160001 2023-01-13,18:05:35.000,13,11076414,12605,0,1673633134,13094.982744329995,103.4973705299999,53578.736177520004 2023-01-13,18:05:39.000,13,11076468,12725,0,1673633138,13094.93559016,103.80048312000145,53578.60342224 2023-01-13,18:05:43.000,13,11076422,12325,0,1673633142,13094.760446099994,104.00490789000469,53578.49162832001 2023-01-13,18:05:47.000,13,11076387,12485,0,1673633146,13094.713291929998,104.08949745000427,53578.47765408 2023-01-13,18:05:51.000,13,11076418,12405,0,1673633150,13094.618983589993,104.1670378800045,53578.470666960005 2023-01-13,18:05:55.000,13,11076424,12605,0,1673633154,13094.383212740002,104.23752917999809,53578.39380864001 2023-01-13,18:05:59.000,13,11076385,12205,0,1673633158,13094.214804989992,104.35736439000175,53578.24707912001 2023-01-13,18:06:03.000,13,11076448,12485,0,1673633162,13094.295640709992,104.34326613000303,53578.27502760001 2023-01-13,18:06:07.000,13,11076417,12125,0,1673633166,13094.342794880002,104.3996591699979,53578.22611776001 2023-01-13,18:06:11.000,13,11076413,12725,0,1673633170,13094.221541300001,104.3996591699979,53578.09336248 2023-01-13,18:06:15.000,13,11076440,12085,0,1673633174,13094.241750230001,104.50539612000284,53578.04445264 2023-01-13,18:06:19.000,13,11076325,12525,0,1673633178,13094.08007879,104.51949438000156,53578.030478399996 2023-01-13,18:06:23.000,13,11076448,12645,0,1673633182,13093.81062638999,104.83670523000183,53577.9256716 2023-01-13,18:06:27.000,13,11076450,12285,0,1673633186,13093.77694484,105.09047391000058,53577.848813280005 2023-01-13,18:06:31.000,13,11076446,12165,0,1673633190,13093.75673591,105.30194781000318,53577.695096639996 2023-01-13,18:06:35.000,13,11076357,12405,0,1673633194,13093.89146210999,105.53456910000386,53577.730032240004 2023-01-13,18:06:39.000,13,11076392,12405,0,1673633198,13094.019452,105.93636951000371,53577.562341360004 2023-01-13,18:06:43.000,13,11076432,12405,0,1673633202,13094.201332370001,106.3029242699995,53577.65317392001 2023-01-13,18:06:47.000,13,11076394,12285,0,1673633206,13094.363003810002,106.59898773000168,53577.66016104 2023-01-13,18:06:51.000,13,11076397,12245,0,1673633210,13094.450575839997,106.824559890003,53577.68810952 2023-01-13,18:06:55.000,13,11076427,12325,0,1673633214,13094.396685359992,107.09242683000048,53577.66714816 2023-01-13,18:06:59.000,13,11076472,12325,0,1673633218,13094.538147869993,107.39553942000202,53577.681122400005 2023-01-13,18:07:03.000,13,11076470,12485,0,1673633222,13094.740237169994,107.74799591999908,53577.65317392001 2023-01-13,18:07:07.000,13,11076406,12445,0,1673633226,13095.002953259995,108.1215998100015,53577.67413528001 2023-01-13,18:07:11.000,13,11076380,12565,0,1673633230,13095.326296139996,108.4670071799992,53577.66714816 2023-01-13,18:07:15.000,13,11076411,12605,0,1673633234,13095.696793189993,108.56569500000478,53577.82086480001 2023-01-13,18:07:19.000,13,11076450,12485,0,1673633238,13096.040344999994,108.79126715999882,53577.897723120004 2023-01-13,18:07:23.000,13,11076422,12805,0,1673633242,13096.532095629991,108.95339714999864,53578.10733672001 2023-01-13,18:07:27.000,13,11076457,12245,0,1673633246,13096.922801610002,109.08733062000101,53578.17720792001 2023-01-13,18:07:31.000,13,11076414,12485,0,1673633250,13097.131627219998,109.22831322000275,53578.34489880001 2023-01-13,18:07:35.000,13,11076398,12605,0,1673633254,13097.37413438,109.05208497000422,53578.449705600004 2023-01-13,18:07:39.000,13,11076452,12445,0,1673633258,13097.172045079998,108.48815457000455,53578.54752528 2023-01-13,18:07:43.000,13,11076393,12445,0,1673633262,13096.666821829996,107.68455375000485,53578.589448000006 2023-01-13,18:07:47.000,13,11076445,12485,0,1673633266,13096.35695157,106.83865815000172,53578.54752528 2023-01-13,18:07:51.000,13,11076416,12325,0,1673633270,13096.39063311999,106.11259776000225,53578.50560256 2023-01-13,18:07:55.000,13,11076428,12445,0,1673633274,13096.43778729,105.60506040000473,53578.46367984001 2023-01-13,18:07:59.000,13,11076401,12445,0,1673633278,13096.619667660001,105.40768476000085,53578.56149952001 2023-01-13,18:08:03.000,13,11076430,12525,0,1673633282,13096.532095629991,105.3512917199987,53578.65233208 2023-01-13,18:08:07.000,13,11076429,12325,0,1673633286,13096.680294450001,105.78128865000326,53578.687267680005 2023-01-13,18:08:11.000,13,11076399,12365,0,1673633290,13096.943010540002,106.38046469999972,53578.70822904001 2023-01-13,18:08:15.000,13,11076390,12325,0,1673633294,13097.145099839989,107.01488640000025,53578.764126 2023-01-13,18:08:19.000,13,11076445,12285,0,1673633298,13097.49538796,107.61406245000398,53578.924829760006 2023-01-13,18:08:23.000,13,11076420,12445,0,1673633302,13097.6570594,108.00176459999784,53578.99470096001 2023-01-13,18:08:27.000,13,11076438,12725,0,1673633306,13097.40781592999,108.24143501999788,53579.0086752 2023-01-13,18:08:31.000,13,11076473,12525,0,1673633310,13097.481915339995,108.14274719999958,53579.0785464 2023-01-13,18:08:35.000,13,11076406,12285,0,1673633314,13097.47517903,107.79029070000252,53579.19732744 2023-01-13,18:08:39.000,13,11076402,12325,0,1673633318,13097.26635341999,107.3179989900018,53579.239250160004 2023-01-13,18:08:43.000,13,11076387,12365,0,1673633322,13097.037318879993,106.85275641000044,53579.20431456 2023-01-13,18:08:47.000,13,11076407,12365,0,1673633326,13097.030582569998,106.34521905000292,53579.2182888 2023-01-13,18:08:51.000,13,11076408,12405,0,1673633330,13097.239408179994,106.09849950000353,53579.19732744 2023-01-13,18:08:55.000,13,11076416,12285,0,1673633334,13097.48865164999,105.96456603000115,53579.30213424001 2023-01-13,18:08:59.000,13,11076414,12365,0,1673633338,13097.219199249994,106.1196468900016,53579.37899256001 2023-01-13,18:09:03.000,13,11076419,12685,0,1673633342,13096.532095629991,105.99276254999859,53579.24623728 2023-01-13,18:09:07.000,13,11076420,12525,0,1673633346,13096.15486227,105.7742395200039,53579.20431456 2023-01-13,18:09:11.000,13,11076454,12485,0,1673633350,13096.181807509995,105.55571649000194,53579.13444336001 2023-01-13,18:09:15.000,13,11076421,12485,0,1673633354,13096.491677769991,105.39358650000213,53579.12745624 2023-01-13,18:09:19.000,13,11076410,12565,0,1673633358,13096.43105097999,105.38653737000277,53579.092520640006 2023-01-13,18:09:23.000,13,11076436,12325,0,1673633362,13096.202016439995,105.21030912000424,53579.08553352001 2023-01-13,18:09:27.000,13,11076390,12645,0,1673633366,13096.020136069994,105.11162129999866,53579.10649488 2023-01-13,18:09:31.000,13,11076428,12245,0,1673633370,13096.08749916999,105.04817913000443,53579.03662368 2023-01-13,18:09:35.000,13,11076458,12325,0,1673633374,13096.19528013,105.23145651000232,53579.04361080001 2023-01-13,18:09:39.000,13,11076439,12605,0,1673633378,13096.21548906,105.48522519000107,53578.973739600006 2023-01-13,18:09:43.000,13,11076399,12565,0,1673633382,13096.074026549999,105.61915866000345,53578.94579112001 2023-01-13,18:09:47.000,13,11076449,12445,0,1673633386,13096.202016439995,105.57686388000002,53578.96675248001 2023-01-13,18:09:51.000,13,11076409,12565,0,1673633390,13096.20875274999,105.60506040000473,53578.84797144001 2023-01-13,18:09:55.000,13,11076435,12445,0,1673633394,13096.08749916999,105.8094851700007,53578.88290704 2023-01-13,18:09:59.000,13,11076452,12525,0,1673633398,13095.999927139994,105.82358342999942,53578.93181688 2023-01-13,18:10:03.000,13,11076377,12245,0,1673633402,13096.22896167999,105.78833778000262,53578.99470096001 2023-01-13,18:10:07.000,13,11076423,12485,0,1673633406,13096.181807509995,105.69669909000368,53579.01566232001 2023-01-13,18:10:11.000,13,11076407,12525,0,1673633410,13096.28958846999,105.64030605000153,53579.05059792 2023-01-13,18:10:15.000,13,11076437,12525,0,1673633414,13096.23569799,105.44293040999764,53579.092520640006 2023-01-13,18:10:19.000,13,11076459,12165,0,1673633418,13095.972981899999,105.15391608000209,53579.01566232001 2023-01-13,18:10:23.000,13,11076449,12565,0,1673633422,13095.663111640002,104.89309827000397,53578.854958560005 2023-01-13,18:10:27.000,13,11076430,12445,0,1673633426,13095.541858060002,104.65342785000394,53578.84098432 2023-01-13,18:10:31.000,13,11076431,12365,0,1673633430,13095.31955983,104.4137574300039,53578.785087360004 2023-01-13,18:10:35.000,13,11076421,12525,0,1673633434,13095.205042559995,104.547690899999,53578.72220328 2023-01-13,18:10:39.000,13,11076392,12285,0,1673633438,13095.07705267,104.85080349000054,53578.589448000006 2023-01-13,18:10:43.000,13,11076435,12325,0,1673633442,13094.881699679994,105.02703173999907,53578.589448000006 2023-01-13,18:10:47.000,13,11076374,12365,0,1673633446,13094.746973479989,104.90014740000333,53578.52656392 2023-01-13,18:10:51.000,13,11076407,12525,0,1673633450,13094.443839530002,104.87900000999798,53578.38682152 2023-01-13,18:10:55.000,13,11076447,12565,0,1673633454,13094.174387129991,104.7239191500048,53578.29598896001 2023-01-13,18:10:59.000,13,11076418,12645,0,1673633458,13094.026188309996,104.51949438000156,53578.240092 2023-01-13,18:11:03.000,13,11076485,12285,0,1673633462,13093.763472219995,104.35031526000239,53578.04445264 2023-01-13,18:11:07.000,13,11076452,12365,0,1673633466,13093.803890079995,104.52654351000092,53577.97458144 2023-01-13,18:11:11.000,13,11076441,12485,0,1673633470,13093.925143659995,104.73096828000416,53577.918684480006 2023-01-13,18:11:15.000,13,11076419,12325,0,1673633474,13093.985770449995,104.85080349000054,53577.98156856 2023-01-13,18:11:19.000,13,11076432,12565,0,1673633478,13093.93187996999,104.96358957000484,53577.87676176 2023-01-13,18:11:23.000,13,11076389,12565,0,1673633482,13093.99250675999,105.09047391000058,53577.95362008 2023-01-13,18:11:27.000,13,11076406,12405,0,1673633486,13094.066606169996,105.32309520000126,53577.95362008 2023-01-13,18:11:31.000,13,11076451,12325,0,1673633490,13094.201332370001,105.464077800003,53577.93964584001 2023-01-13,18:11:35.000,13,11076425,12245,0,1673633494,13094.349531189997,105.37243911000405,53577.93265872 2023-01-13,18:11:39.000,13,11076466,12285,0,1673633498,13094.511202629998,105.23145651000232,53577.9955428 2023-01-13,18:11:43.000,13,11076379,12445,0,1673633502,13094.423630600002,105.33014433000062,53577.91169736001 2023-01-13,18:11:47.000,13,11076409,12485,0,1673633506,13094.174387129991,105.24555477000104,53577.89073600001 2023-01-13,18:11:51.000,13,11076448,12285,0,1673633510,13094.147441889996,105.04112999999779,53577.97458144 2023-01-13,18:11:55.000,13,11076388,12645,0,1673633514,13094.174387129991,104.90014740000333,53577.9256716 2023-01-13,18:11:59.000,13,11076455,12325,0,1673633518,13094.322585950002,104.76621393000096,53577.91169736001 2023-01-13,18:12:03.000,13,11076422,12245,0,1673633522,13094.363003810002,104.59703481000179,53577.9256716 2023-01-13,18:12:07.000,13,11076425,12605,0,1673633526,13094.235013919992,104.28687309000088,53577.89073600001 2023-01-13,18:12:11.000,13,11076405,12405,0,1673633530,13093.97903414,104.08244832000491,53577.90471024 2023-01-13,18:12:15.000,13,11076411,12485,0,1673633534,13093.83083531999,104.11064484000235,53577.82785192 2023-01-13,18:12:19.000,13,11076439,12285,0,1673633538,13093.89819842,104.2022835300013,53577.76496784 2023-01-13,18:12:23.000,13,11076404,12245,0,1673633542,13093.985770449995,104.36441352000111,53577.65317392001 2023-01-13,18:12:27.000,13,11076395,12245,0,1673633546,13094.073342479991,104.51949438000156,53577.632212560005 2023-01-13,18:12:31.000,13,11076455,12645,0,1673633550,13093.904934729995,104.7944104499984,53577.6112512 2023-01-13,18:12:35.000,13,11076393,12565,0,1673633554,13093.71631805,104.96358957000484,53577.61823832 2023-01-13,18:12:39.000,13,11076418,12565,0,1673633558,13093.635482329999,105.23850564000168,53577.54836712 2023-01-13,18:12:43.000,13,11076422,12325,0,1673633562,13093.615273399999,105.66850256999896,53577.62522544001 2023-01-13,18:12:47.000,13,11076402,12445,0,1673633566,13093.433393029998,106.00686081000458,53577.50644440001 2023-01-13,18:12:51.000,13,11076436,12525,0,1673633570,13093.096577529992,106.3029242699995,53577.42259896 2023-01-13,18:12:55.000,13,11076408,12405,0,1673633574,13092.79344357999,106.40866122000443,53577.38067624 2023-01-13,18:12:59.000,13,11076427,12285,0,1673633578,13092.59135427999,106.62718424999912,53577.30381792 2023-01-13,18:13:03.000,13,11076388,12445,0,1673633582,13092.382528669994,107.09947595999984,53577.18503688 2023-01-13,18:13:07.000,13,11076407,12445,0,1673633586,13092.166966749988,107.47307985000225,53577.07324296001 2023-01-13,18:13:11.000,13,11076449,12245,0,1673633590,13091.803206010001,107.75504504999844,53577.010358880005 2023-01-13,18:13:15.000,13,11076454,12365,0,1673633594,13091.749315529996,107.94537156000297,53576.961449040005 2023-01-13,18:13:19.000,13,11076379,12125,0,1673633598,13091.776260769991,108.10045242000342,53576.86362936001 2023-01-13,18:13:23.000,13,11076431,12485,0,1673633602,13091.904250660002,108.07930502999807,53576.98241040001 2023-01-13,18:13:27.000,13,11076474,12485,0,1673633606,13091.877305419992,108.27668067000195,53576.93350056001 2023-01-13,18:13:31.000,13,11076437,12645,0,1673633610,13091.809942319996,108.39651587999833,53576.98939752 2023-01-13,18:13:35.000,13,11076428,12125,0,1673633614,13091.836887559992,108.36127023000154,53577.024333119996 2023-01-13,18:13:39.000,13,11076397,12405,0,1673633618,13091.931195899997,108.44585979000112,53577.05228160001 2023-01-13,18:13:43.000,13,11076450,12645,0,1673633622,13092.052449479997,108.59389152000222,53577.03830736 2023-01-13,18:13:47.000,13,11076405,12325,0,1673633626,13092.106339960003,108.68553021000116,53577.059268720004 2023-01-13,18:13:51.000,13,11076475,12325,0,1673633630,13092.234329849998,108.63618629999837,53577.07324296001 2023-01-13,18:13:55.000,13,11076414,12725,0,1673633634,13092.443155459994,108.36127023000154,53577.13612704 2023-01-13,18:13:59.000,13,11076426,12165,0,1673633638,13092.5374638,107.96651895000105,53577.20599824 2023-01-13,18:14:03.000,13,11076459,12645,0,1673633642,13092.7395531,107.74094678999973,53577.359714879996 2023-01-13,18:14:07.000,13,11076409,12405,0,1673633646,13092.914697159991,107.36734290000459,53577.44356032 2023-01-13,18:14:11.000,13,11076440,12205,0,1673633650,13093.211094799997,107.1699672600007,53577.53439288001 2023-01-13,18:14:15.000,13,11076410,12485,0,1673633654,13093.507492439989,106.94439509999938,53577.6112512 2023-01-13,18:14:19.000,13,11076430,12285,0,1673633658,13093.62874601999,106.71882293999806,53577.54138 2023-01-13,18:14:23.000,13,11076417,12445,0,1673633662,13093.803890079995,106.28177688000142,53577.66714816 2023-01-13,18:14:27.000,13,11076367,12485,0,1673633666,13093.864516869995,105.93636951000371,53577.74400648001 2023-01-13,18:14:31.000,13,11076502,12285,0,1673633670,13093.985770449995,105.73194474000047,53577.8558004 2023-01-13,18:14:35.000,13,11076424,12565,0,1673633674,13093.97229782999,105.49932344999979,53577.84182616001 2023-01-13,18:14:39.000,13,11076456,12325,0,1673633678,13093.904934729995,105.23850564000168,53577.848813280005 2023-01-13,18:14:43.000,13,11076394,12445,0,1673633682,13093.824099009995,104.9706387000042,53577.88374888 2023-01-13,18:14:47.000,13,11076454,12525,0,1673633686,13093.68937280999,104.76621393000096,53577.750993600006 2023-01-13,18:14:51.000,13,11076464,12325,0,1673633690,13093.8173627,104.7591648000016,53577.82086480001 2023-01-13,18:14:55.000,13,11076390,12245,0,1673633694,13093.81062638999,104.92834392000077,53577.89073600001 2023-01-13,18:14:59.000,13,11076413,12325,0,1673633698,13093.675900189999,104.96358957000484,53577.77195496001 2023-01-13,18:15:03.000,13,11076468,12685,0,1673633702,13093.72979066999,104.94949130999885,53577.799903440005 2023-01-13,18:15:07.000,13,11076429,12765,0,1673633706,13093.554646609999,104.7944104499984,53577.750993600006 2023-01-13,18:15:11.000,13,11076494,12645,0,1673633710,13093.554646609999,104.71687001999817,53577.79291632001 2023-01-13,18:15:15.000,13,11076397,12245,0,1673633714,13093.487283509989,104.67457524000201,53577.681122400005 2023-01-13,18:15:19.000,13,11076416,12325,0,1673633718,13093.635482329999,104.8578526199999,53577.75798072 2023-01-13,18:15:23.000,13,11076427,12325,0,1673633722,13093.93187996999,105.07637565000186,53577.80689056 2023-01-13,18:15:27.000,13,11076395,12645,0,1673633726,13094.133969269991,105.13276869000401,53577.81387768 2023-01-13,18:15:31.000,13,11076401,12365,0,1673633730,13094.241750230001,105.18916172999889,53577.8558004 2023-01-13,18:15:35.000,13,11076411,12405,0,1673633734,13094.336058569992,105.23145651000232,53577.82086480001 2023-01-13,18:15:39.000,13,11076399,12605,0,1673633738,13094.336058569992,105.13981782000337,53577.862787519996 2023-01-13,18:15:43.000,13,11076435,12445,0,1673633742,13094.241750230001,105.26670215999911,53577.76496784 2023-01-13,18:15:47.000,13,11076415,12405,0,1673633746,13094.416894289992,105.15391608000209,53577.80689056 2023-01-13,18:15:51.000,13,11076464,12485,0,1673633750,13094.490993699997,105.0693265200025,53577.848813280005 2023-01-13,18:15:55.000,13,11076436,12325,0,1673633754,13094.329322259997,105.15391608000209,53577.83483904 2023-01-13,18:15:59.000,13,11076479,12405,0,1673633758,13094.443839530002,105.38653737000277,53577.8558004 2023-01-13,18:16:03.000,13,11076387,12525,0,1673633762,13094.787391339989,105.40063563000149,53578.00951704001 2023-01-13,18:16:07.000,13,11076421,12485,0,1673633766,13094.861490749994,105.40063563000149,53577.98156856 2023-01-13,18:16:11.000,13,11076408,12445,0,1673633770,13094.794127649999,105.26670215999911,53577.94663296 2023-01-13,18:16:15.000,13,11076390,12245,0,1673633774,13094.666137759988,105.02703173999907,53577.93964584001 2023-01-13,18:16:19.000,13,11076431,12445,0,1673633778,13094.585302039988,104.93539305000013,53577.95362008 2023-01-13,18:16:23.000,13,11076446,12325,0,1673633782,13094.315849639992,104.98473696000292,53577.79291632001 2023-01-13,18:16:27.000,13,11076395,12525,0,1673633786,13094.261959160001,104.91424566000205,53577.72304512001 2023-01-13,18:16:31.000,13,11076454,12125,0,1673633790,13094.261959160001,104.78031218999968,53577.62522544001 2023-01-13,18:16:35.000,13,11076447,12445,0,1673633794,13094.322585950002,104.63228045999858,53577.70907088 2023-01-13,18:16:39.000,13,11076431,12565,0,1673633798,13094.107024029996,104.42080656000326,53577.562341360004 2023-01-13,18:16:43.000,13,11076445,12605,0,1673633802,13093.864516869995,104.25867657000344,53577.527405759996 2023-01-13,18:16:47.000,13,11076406,12485,0,1673633806,13093.675900189999,104.09654658000363,53577.464521680005 2023-01-13,18:16:51.000,13,11076435,12605,0,1673633810,13093.446865649988,103.96261311000126,53577.345740640005 2023-01-13,18:16:55.000,13,11076443,12605,0,1673633814,13093.204358490002,103.88507268000103,53577.21298536 2023-01-13,18:16:59.000,13,11076438,12285,0,1673633818,13092.982060260001,104.01195702000405,53577.11516568 2023-01-13,18:17:03.000,13,11076394,12365,0,1673633822,13092.63177213999,104.1529396199985,53576.8776036 2023-01-13,18:17:07.000,13,11076478,12485,0,1673633826,13092.335374499999,104.12474310000107,53576.7727968 2023-01-13,18:17:11.000,13,11076392,12645,0,1673633830,13092.065922100002,104.13179223000043,53576.60510592 2023-01-13,18:17:15.000,13,11076416,12445,0,1673633834,13091.843623870001,104.24457831000473,53576.5631832 2023-01-13,18:17:19.000,13,11076415,12565,0,1673633838,13091.648270879996,104.47719959999813,53576.339595360005 2023-01-13,18:17:23.000,13,11076412,12325,0,1673633842,13091.567435159996,104.59703481000179,53576.34658248 2023-01-13,18:17:27.000,13,11076425,12605,0,1673633846,13091.41923634,104.62523132999922,53576.31164688001 2023-01-13,18:17:31.000,13,11076417,12445,0,1673633850,13091.042002979993,104.50539612000284,53576.19985296 2023-01-13,18:17:35.000,13,11076452,12365,0,1673633854,13090.738869029992,104.63228045999858,53576.03216208 2023-01-13,18:17:39.000,13,11076436,12285,0,1673633858,13090.610879139997,104.56883829000435,53575.969278 2023-01-13,18:17:43.000,13,11076373,12645,0,1673633862,13090.33469042999,104.4490030800007,53575.78062576001 2023-01-13,18:17:47.000,13,11076445,12645,0,1673633866,13090.348163049995,104.29392222000024,53575.66184472001 2023-01-13,18:17:51.000,13,11076382,12685,0,1673633870,13090.26059102,104.2657257000028,53575.64088336001 2023-01-13,18:17:55.000,13,11076406,12525,0,1673633874,13090.21343684999,104.22343091999937,53575.61293488001 2023-01-13,18:17:59.000,13,11076410,12285,0,1673633878,13090.206700539995,104.2022835300013,53575.550050800004 2023-01-13,18:18:03.000,13,11076411,12365,0,1673633882,13090.26059102,104.04720267000084,53575.55703792 2023-01-13,18:18:07.000,13,11076401,12565,0,1673633886,13090.13933744,103.8568761600036,53575.53607656 2023-01-13,18:18:11.000,13,11076360,12485,0,1673633890,13090.11912851,103.73704094999994,53575.452231120005 2023-01-13,18:18:15.000,13,11076443,12405,0,1673633894,13090.23364577999,103.58900921999884,53575.32646296001 2023-01-13,18:18:19.000,13,11076396,12405,0,1673633898,13090.30100888,103.6101566100042,53575.37537280001 2023-01-13,18:18:23.000,13,11076454,12325,0,1673633902,13090.476152939991,103.49032140000054,53575.24261752 2023-01-13,18:18:27.000,13,11076389,12365,0,1673633906,13090.415526149991,103.39163358000224,53575.19370768 2023-01-13,18:18:31.000,13,11076391,12405,0,1673633910,13090.267327329995,103.11671750999813,53575.17973344001 2023-01-13,18:18:35.000,13,11076396,12485,0,1673633914,13090.065238029994,102.72901536000427,53575.1308236 2023-01-13,18:18:39.000,13,11076433,12285,0,1673633918,13090.03155647999,102.2990184299997,53575.03999104001 2023-01-13,18:18:43.000,13,11076482,12445,0,1673633922,13089.836203489998,102.15803582999797,53575.03999104001 2023-01-13,18:18:47.000,13,11076421,12565,0,1673633926,13089.647586810002,102.04524975000095,53574.91422288 2023-01-13,18:18:51.000,13,11076387,12405,0,1673633930,13089.506124300002,101.97475845000008,53574.89326152001 2023-01-13,18:18:55.000,13,11076462,12245,0,1673633934,13089.270353449996,101.86902150000242,53574.80941608 2023-01-13,18:18:59.000,13,11076444,12485,0,1673633938,13089.06152784,101.7421371599994,53574.70460928001 2023-01-13,18:19:03.000,13,11076431,12325,0,1673633942,13088.89312008999,101.6434493400011,53574.59281536 2023-01-13,18:19:07.000,13,11076496,12245,0,1673633946,13088.758393889999,101.7068915100026,53574.42512448 2023-01-13,18:19:11.000,13,11076409,12445,0,1673633950,13088.926801639995,101.84787411000434,53574.397176000006 2023-01-13,18:19:15.000,13,11076430,12725,0,1673633954,13089.05479152999,101.96066019000136,53574.327304800005 2023-01-13,18:19:19.000,13,11076407,12685,0,1673633958,13089.16257249,102.14393756999925,53574.39018888001 2023-01-13,18:19:23.000,13,11076439,12445,0,1673633962,13089.398343339992,102.32721495000442,53574.41115024 2023-01-13,18:19:27.000,13,11076402,12605,0,1673633966,13089.438761199992,102.48934494000423,53574.39018888001 2023-01-13,18:19:31.000,13,11076393,11965,0,1673633970,13089.418552269992,102.53868884999974,53574.36922752001 2023-01-13,18:19:35.000,13,11076431,12605,0,1673633974,13089.344452860001,102.32721495000442,53574.35525328 2023-01-13,18:19:39.000,13,11076434,12285,0,1673633978,13089.465706440002,102.14393756999925,53574.3622404 2023-01-13,18:19:43.000,13,11076407,12445,0,1673633982,13089.445497510002,101.7421371599994,53574.27140784001 2023-01-13,18:19:47.000,13,11076421,12525,0,1673633986,13089.607168950002,101.38263153000298,53574.26442072 2023-01-13,18:19:51.000,13,11076399,12325,0,1673633990,13089.600432639993,100.8046028700046,53574.34826616001 2023-01-13,18:19:55.000,13,11076402,12285,0,1673633994,13089.560014779992,100.17018117000407,53574.47403432 2023-01-13,18:19:59.000,13,11076428,12685,0,1673633998,13089.364661790001,99.62739816000249,53574.39018888001 2023-01-13,18:20:03.000,13,11076360,12485,0,1673634002,13089.438761199992,99.22559775000263,53574.48102144 2023-01-13,18:20:07.000,13,11076428,12365,0,1673634006,13089.472442749997,98.92953429000045,53574.53691840001 2023-01-13,18:20:11.000,13,11076387,12685,0,1673634010,13089.304035000001,98.71806038999785,53574.58582824001 2023-01-13,18:20:15.000,13,11076390,12525,0,1673634014,13089.05479152999,98.61937256999954,53574.571854 2023-01-13,18:20:19.000,13,11076422,12645,0,1673634018,13088.845965919994,98.58412692000275,53574.55787976001 2023-01-13,18:20:23.000,13,11076451,12445,0,1673634022,13088.556304589998,98.6405199600049,53574.47403432 2023-01-13,18:20:27.000,13,11076390,12405,0,1673634026,13088.253170639997,98.5277338800006,53574.38320176 2023-01-13,18:20:31.000,13,11076419,12325,0,1673634030,13088.030872409996,98.4924882300038,53574.40416312 2023-01-13,18:20:35.000,13,11076395,12285,0,1673634034,13087.87593727999,98.51363562000188,53574.34826616001 2023-01-13,18:20:39.000,13,11076433,12405,0,1673634038,13087.64016643,98.40789867000422,53574.278394960005 2023-01-13,18:20:43.000,13,11076425,12445,0,1673634042,13087.438077129998,98.16117912000482,53574.33429192 2023-01-13,18:20:47.000,13,11076430,12485,0,1673634046,13087.101261629992,98.02019652000308,53574.2923692 2023-01-13,18:20:51.000,13,11076423,12405,0,1673634050,13086.75770981999,97.7241330600009,53574.20153664001 2023-01-13,18:20:55.000,13,11076439,12285,0,1673634054,13086.488257419995,97.50561002999893,53574.16660104 2023-01-13,18:20:59.000,13,11076443,12645,0,1673634058,13086.360267529999,97.4421678600047,53574.061794240006 2023-01-13,18:21:03.000,13,11076386,12325,0,1673634062,13086.178387159998,97.3787256900032,53573.894103360006 2023-01-13,18:21:07.000,13,11076429,12645,0,1673634066,13086.043660959993,97.33643090999976,53573.95000032 2023-01-13,18:21:11.000,13,11076407,12565,0,1673634070,13085.895462139997,97.49856089999957,53573.85916776 2023-01-13,18:21:15.000,13,11076434,12485,0,1673634074,13085.686636530001,97.53380655000365,53573.81724504001 2023-01-13,18:21:19.000,13,11076403,12405,0,1673634078,13085.58559188,97.37167656000383,53573.79628368001 2023-01-13,18:21:23.000,13,11076428,12605,0,1673634082,13085.511492469996,97.10380961999908,53573.78929656 2023-01-13,18:21:27.000,13,11076396,12565,0,1673634086,13085.43739305999,97.10380961999908,53573.775322320005 2023-01-13,18:21:31.000,13,11076374,12405,0,1673634090,13085.390238889995,97.01217093000014,53573.76833520001 2023-01-13,18:21:35.000,13,11076438,12325,0,1673634094,13085.56538295,96.89938485000312,53573.8032708 2023-01-13,18:21:39.000,13,11076435,12605,0,1673634098,13085.855044279997,96.90643398000248,53573.88711624001 2023-01-13,18:21:43.000,13,11076391,12565,0,1673634102,13085.881989519992,96.96282702000462,53573.78929656 2023-01-13,18:21:47.000,13,11076428,12405,0,1673634106,13085.659691289991,97.00512180000078,53573.91506472001 2023-01-13,18:21:51.000,13,11076376,12285,0,1673634110,13085.511492469996,96.8852865900044,53573.894103360006 2023-01-13,18:21:55.000,13,11076435,12565,0,1673634114,13085.491283539995,96.9205322400012,53573.84519352001 2023-01-13,18:21:59.000,13,11076387,12365,0,1673634118,13085.37676626999,96.94167962999927,53573.74737384001 2023-01-13,18:22:03.000,13,11076382,12285,0,1673634122,13085.262249,96.85004094000033,53573.95698744 2023-01-13,18:22:07.000,13,11076448,12725,0,1673634126,13085.30266686,96.68086182000116,53573.88711624001 2023-01-13,18:22:11.000,13,11076414,12365,0,1673634130,13085.36329365,96.57512487000349,53573.88012912 2023-01-13,18:22:15.000,13,11076372,12245,0,1673634134,13085.37676626999,96.53283009000006,53573.873142000004 2023-01-13,18:22:19.000,13,11076408,12245,0,1673634138,13085.20162221,96.51168270000198,53573.93602608001 2023-01-13,18:22:23.000,13,11076398,12565,0,1673634142,13084.864806709993,96.4623387899992,53573.894103360006 2023-01-13,18:22:27.000,13,11076432,12485,0,1673634146,13084.783970989993,96.51168270000198,53573.78929656 2023-01-13,18:22:31.000,13,11076446,12365,0,1673634150,13084.736816819997,96.57512487000349,53573.88711624001 2023-01-13,18:22:35.000,13,11076399,12405,0,1673634154,13084.655981099997,96.58922313000221,53573.85916776 2023-01-13,18:22:39.000,13,11076435,12445,0,1673634158,13084.629035860002,96.4905353100039,53573.81724504001 2023-01-13,18:22:43.000,13,11076421,12485,0,1673634162,13084.642508479992,96.23676662999787,53573.93602608001 2023-01-13,18:22:47.000,13,11076366,12285,0,1673634166,13084.480837039991,96.14512793999893,53573.9080776 2023-01-13,18:22:51.000,13,11076450,12285,0,1673634170,13084.554936449997,96.09578403000341,53573.943013200005 2023-01-13,18:22:55.000,13,11076428,12045,0,1673634174,13084.575145379997,96.16627533000428,53573.96397456001 2023-01-13,18:22:59.000,13,11076362,12405,0,1673634178,13084.480837039991,96.30725792999874,53573.9779488 2023-01-13,18:23:03.000,13,11076418,12485,0,1673634182,13084.251802499995,96.30020879999938,53573.90109048 2023-01-13,18:23:07.000,13,11076388,12285,0,1673634186,13084.20464833,96.42004401000304,53573.943013200005 2023-01-13,18:23:11.000,13,11076419,12485,0,1673634190,13084.33937452999,96.47643704999791,53573.85916776 2023-01-13,18:23:15.000,13,11076396,12485,0,1673634194,13084.420210249991,96.47643704999791,53573.943013200005 2023-01-13,18:23:19.000,13,11076402,12205,0,1673634198,13084.1844394,96.42004401000304,53573.9080776 2023-01-13,18:23:23.000,13,11076419,12525,0,1673634202,13084.11707629999,96.39184748999833,53574.040832880004 2023-01-13,18:23:27.000,13,11076405,12485,0,1673634206,13084.049713199995,96.29315967000002,53574.01288440001 2023-01-13,18:23:31.000,13,11076406,12325,0,1673634210,13084.029504269995,96.07463663999806,53574.061794240006 2023-01-13,18:23:35.000,13,11076423,12285,0,1673634214,13084.049713199995,95.91250664999825,53574.04782 2023-01-13,18:23:39.000,13,11076396,12605,0,1673634218,13084.04297689,95.7574257899978,53574.061794240006 2023-01-13,18:23:43.000,13,11076386,12165,0,1673634222,13083.908250689994,95.60939406000398,53574.01288440001 2023-01-13,18:23:47.000,13,11076398,12685,0,1673634226,13083.672479839988,95.64463971000077,53573.96397456001 2023-01-13,18:23:51.000,13,11076456,12325,0,1673634230,13083.275037549996,95.65168884000013,53573.991923040005 2023-01-13,18:23:55.000,13,11076436,12485,0,1673634234,13082.870858949995,95.67283622999821,53573.894103360006 2023-01-13,18:23:59.000,13,11076316,12445,0,1673634238,13082.547516069993,95.73627839999972,53573.91506472001 2023-01-13,18:24:03.000,13,11076373,12485,0,1673634242,13082.284799979992,95.7574257899978,53573.86615488001 2023-01-13,18:24:07.000,13,11076383,12445,0,1673634246,13082.008611270001,95.89840838999953,53573.71243824 2023-01-13,18:24:11.000,13,11076433,12605,0,1673634250,13081.88735769,96.06053837999934,53573.71243824 2023-01-13,18:24:15.000,13,11076391,12285,0,1673634254,13081.873885069996,96.37774922999961,53573.56570872 2023-01-13,18:24:19.000,13,11076401,12285,0,1673634258,13081.94798448,96.70905833999859,53573.537760240004 2023-01-13,18:24:23.000,13,11076441,12205,0,1673634262,13081.86714876,96.87823745999776,53573.40500496 2023-01-13,18:24:27.000,13,11076376,12405,0,1673634266,13081.793049349995,96.8852865900044,53573.439940560005 2023-01-13,18:24:31.000,13,11076421,12565,0,1673634270,13081.54380588,96.87823745999776,53573.25827544 2023-01-13,18:24:35.000,13,11076399,12765,0,1673634274,13081.469706469994,96.83594268000161,53573.24430120001 2023-01-13,18:24:39.000,13,11076406,12365,0,1673634278,13081.456233849989,96.86413919999904,53573.25128832 2023-01-13,18:24:43.000,13,11076424,12405,0,1673634282,13081.772840419995,96.86413919999904,53573.21635272001 2023-01-13,18:24:47.000,13,11076445,12445,0,1673634286,13082.170282710002,96.82184442000289,53573.26526256001 2023-01-13,18:24:51.000,13,11076440,12405,0,1673634290,13082.298272599997,96.74430399000266,53573.24430120001 2023-01-13,18:24:55.000,13,11076375,12485,0,1673634294,13082.338690459997,96.79364789999818,53573.25827544 2023-01-13,18:24:59.000,13,11076440,12365,0,1673634298,13082.399317249998,96.82184442000289,53573.349108 2023-01-13,18:25:03.000,13,11076347,12445,0,1673634302,13082.345426769993,96.73020573000395,53573.34212088001 2023-01-13,18:25:07.000,13,11076426,12805,0,1673634306,13082.331954150002,96.89233572000376,53573.24430120001 2023-01-13,18:25:11.000,13,11076390,12365,0,1673634310,13082.257854739997,97.20249744000466,53573.26526256001 2023-01-13,18:25:15.000,13,11076413,12565,0,1673634314,13082.257854739997,97.41397133999999,53573.24430120001 2023-01-13,18:25:19.000,13,11076400,12605,0,1673634318,13082.331954150002,97.65364176000003,53573.25827544 2023-01-13,18:25:23.000,13,11076366,12445,0,1673634322,13082.682242269999,97.89331218000007,53573.30019816 2023-01-13,18:25:27.000,13,11076429,12525,0,1673634326,13082.931485739995,98.12593347000075,53573.321159520005 2023-01-13,18:25:31.000,13,11076413,12365,0,1673634330,13083.180729209991,98.32330911000463,53573.349108 2023-01-13,18:25:35.000,13,11076415,12485,0,1673634334,13083.443445299992,98.42904606000229,53573.42596632 2023-01-13,18:25:39.000,13,11076411,12285,0,1673634338,13083.450181610002,98.57002866000403,53573.39801784 2023-01-13,18:25:43.000,13,11076430,12325,0,1673634342,13083.429972680002,98.41494780000357,53573.46090192001 2023-01-13,18:25:47.000,13,11076448,12565,0,1673634346,13083.544489949993,98.14708085999882,53573.4189792 2023-01-13,18:25:51.000,13,11076415,12405,0,1673634350,13083.679216149998,97.76642784000433,53573.4189792 2023-01-13,18:25:55.000,13,11076380,12365,0,1673634354,13083.793733419989,97.5126591599983,53573.43295344001 2023-01-13,18:25:59.000,13,11076484,12565,0,1673634358,13083.888041759994,97.1320061400038,53573.50981176001 2023-01-13,18:26:03.000,13,11076411,12645,0,1673634362,13083.928459619994,96.6738126900018,53573.48186328001 2023-01-13,18:26:07.000,13,11076425,12285,0,1673634366,13084.13728522999,96.39889661999769,53573.4539148 2023-01-13,18:26:11.000,13,11076443,12325,0,1673634370,13084.20464833,96.16627533000428,53573.4189792 2023-01-13,18:26:15.000,13,11076427,12525,0,1673634374,13084.24506619,95.94070317000296,53573.41199208001 2023-01-13,18:26:19.000,13,11076401,12285,0,1673634378,13084.34611084,96.0323418600019,53573.39801784 2023-01-13,18:26:23.000,13,11076410,12445,0,1673634382,13084.474100729996,96.180373590003,53573.391030720006 2023-01-13,18:26:27.000,13,11076398,12125,0,1673634386,13084.534727519997,96.22266836999916,53573.41199208001 2023-01-13,18:26:31.000,13,11076460,12285,0,1673634390,13084.649244790002,96.25791402000323,53573.439940560005 2023-01-13,18:26:35.000,13,11076396,12485,0,1673634394,13084.548200140001,96.27201228000195,53573.43295344001 2023-01-13,18:26:39.000,13,11076401,12645,0,1673634398,13084.413473939996,96.15922619999765,53573.35609512 2023-01-13,18:26:43.000,13,11076448,12325,0,1673634402,13084.352847149996,95.9688996900004,53573.46788904 2023-01-13,18:26:47.000,13,11076329,12485,0,1673634406,13084.07665843999,95.9336540400036,53573.558721600006 2023-01-13,18:26:51.000,13,11076378,12165,0,1673634410,13083.834151279989,95.88431013000081,53573.42596632 2023-01-13,18:26:55.000,13,11076414,12525,0,1673634414,13083.537753639997,95.95480143000168,53573.42596632 2023-01-13,18:26:59.000,13,11076421,12605,0,1673634418,13083.362609579992,95.94070317000296,53573.32814664 2023-01-13,18:27:03.000,13,11076378,12485,0,1673634422,13083.08642087,95.83496621999802,53573.2093656 2023-01-13,18:27:07.000,13,11076387,12485,0,1673634426,13082.810232159994,95.722180140001,53573.25827544 2023-01-13,18:27:11.000,13,11076446,12645,0,1673634430,13082.534043449989,95.58119753999927,53573.2093656 2023-01-13,18:27:15.000,13,11076443,12645,0,1673634434,13082.278063669997,95.27103581999836,53573.16045576 2023-01-13,18:27:19.000,13,11076441,12285,0,1673634438,13082.305008909992,94.79874410999764,53573.153468640005 2023-01-13,18:27:23.000,13,11076418,12405,0,1673634442,13082.379108319998,94.47448412999802,53573.2093656 2023-01-13,18:27:27.000,13,11076368,12485,0,1673634446,13082.291536290002,94.05858545999945,53573.18141712 2023-01-13,18:27:31.000,13,11076385,12645,0,1673634450,13081.995138649996,93.59334287999809,53573.104558800005 2023-01-13,18:27:35.000,13,11076422,12525,0,1673634454,13081.80652197,93.02941247999843,53573.12552016001 2023-01-13,18:27:39.000,13,11076456,12525,0,1673634458,13081.64485053,92.59236642000178,53573.06263608 2023-01-13,18:27:43.000,13,11076384,12285,0,1673634462,13081.436024919989,92.19761514000129,53572.8949452 2023-01-13,18:27:47.000,13,11076443,12405,0,1673634466,13081.132890970002,91.73237255999993,53572.90193232 2023-01-13,18:27:51.000,13,11076387,12285,0,1673634470,13080.695030819996,91.36581780000415,53572.67834448 2023-01-13,18:27:55.000,13,11076403,12365,0,1673634474,13080.38516056,91.26712997999857,53572.699305840004 2023-01-13,18:27:59.000,13,11076395,12365,0,1673634478,13080.129180779993,91.37991606000287,53572.58751192 2023-01-13,18:28:03.000,13,11076385,12205,0,1673634482,13080.014663509988,91.5561443100014,53572.57353768001 2023-01-13,18:28:07.000,13,11076400,12485,0,1673634486,13079.967509339993,91.77466734000336,53572.54558920001 2023-01-13,18:28:11.000,13,11076384,12405,0,1673634490,13079.913618860002,92.13417296999978,53572.433795280005 2023-01-13,18:28:15.000,13,11076462,12645,0,1673634494,13079.873201000002,92.49367860000348,53572.41982104 2023-01-13,18:28:19.000,13,11076401,12525,0,1673634498,13079.873201000002,92.69810336999944,53572.433795280005 2023-01-13,18:28:23.000,13,11076447,12525,0,1673634502,13080.068553989993,92.74744728000223,53572.40584680001 2023-01-13,18:28:27.000,13,11076393,12525,0,1673634506,13080.014663509988,92.69810336999944,53572.34994984 2023-01-13,18:28:31.000,13,11076396,12365,0,1673634510,13079.900146239997,92.61351380999986,53572.363924080004 2023-01-13,18:28:35.000,13,11076390,12485,0,1673634514,13079.54985812,92.59236642000178,53572.30802712001 2023-01-13,18:28:39.000,13,11076418,12325,0,1673634518,13079.435340849996,92.61351380999986,53572.315014240005 2023-01-13,18:28:43.000,13,11076441,12285,0,1673634522,13079.44207715999,92.47253120999812,53572.30802712001 2023-01-13,18:28:47.000,13,11076415,12565,0,1673634526,13079.30735096,92.28925383000023,53572.27309152 2023-01-13,18:28:51.000,13,11076417,12525,0,1673634530,13078.856018189988,92.22581165999873,53572.126362 2023-01-13,18:28:55.000,13,11076421,12365,0,1673634534,13078.613511030002,92.2963029599996,53572.10540064 2023-01-13,18:28:59.000,13,11076368,12365,0,1673634538,13078.512466380002,92.53597337999963,53572.000593840006 2023-01-13,18:29:03.000,13,11076387,12445,0,1673634542,13078.721291989998,92.62761206999858,53571.9167484 2023-01-13,18:29:07.000,13,11076439,12645,0,1673634546,13078.842545569998,92.66990685000201,53571.80495448001 2023-01-13,18:29:11.000,13,11076439,12485,0,1673634550,13078.889699739993,92.62056293999922,53571.85386432001 2023-01-13,18:29:15.000,13,11076426,12605,0,1673634554,13078.728028299993,92.64171033000457,53571.80495448001 2023-01-13,18:29:19.000,13,11076445,12445,0,1673634558,13078.701083059997,92.90957727000205,53571.7420704 2023-01-13,18:29:23.000,13,11076405,12605,0,1673634562,13079.11873427999,93.19859160000487,53571.881812800006 2023-01-13,18:29:27.000,13,11076426,12605,0,1673634566,13079.644166459992,93.2620337699991,53571.88879992 2023-01-13,18:29:31.000,13,11076429,12405,0,1673634570,13079.812574210002,93.0999037799993,53571.90976128 2023-01-13,18:29:35.000,13,11076425,12805,0,1673634574,13079.603748599991,93.11400203999801,53571.99360672001 2023-01-13,18:29:39.000,13,11076377,12485,0,1673634578,13079.495967639996,93.30432855000254,53571.9866196 2023-01-13,18:29:43.000,13,11076455,12485,0,1673634582,13079.597012289996,93.48760593000043,53572.02155520001 2023-01-13,18:29:47.000,13,11076393,12645,0,1673634586,13079.765420039992,93.55104810000194,53571.99360672001 2023-01-13,18:29:51.000,13,11076377,12365,0,1673634590,13079.879937309997,93.69203070000367,53572.14033624001 2023-01-13,18:29:55.000,13,11076395,12645,0,1673634594,13079.812574210002,93.7202272200011,53572.20322032 2023-01-13,18:29:59.000,13,11076433,12525,0,1673634598,13079.812574210002,93.67793243999768,53572.34994984 2023-01-13,18:30:03.000,13,11076430,12605,0,1673634602,13079.879937309997,93.6215394000028,53572.41982104 2023-01-13,18:30:07.000,13,11076397,12285,0,1673634606,13080.021399819998,93.49465505999979,53572.48969224 2023-01-13,18:30:11.000,13,11076446,12485,0,1673634610,13079.947300409993,93.31842681000126,53572.63642176 2023-01-13,18:30:15.000,13,11076379,12365,0,1673634614,13079.778892659997,93.21973899000295,53572.70629296 2023-01-13,18:30:19.000,13,11076430,12405,0,1673634618,13079.704793249992,93.40301637000084,53572.699305840004 2023-01-13,18:30:23.000,13,11076354,12645,0,1673634622,13079.698056939997,93.57924461999937,53572.699305840004 2023-01-13,18:30:27.000,13,11076380,12485,0,1673634626,13079.556594429996,93.40301637000084,53572.6154604 2023-01-13,18:30:31.000,13,11076425,12365,0,1673634630,13079.495967639996,93.3113776800019,53572.65738312 2023-01-13,18:30:35.000,13,11076376,12205,0,1673634634,13079.44881347,93.11400203999801,53572.74122856001 2023-01-13,18:30:39.000,13,11076404,12485,0,1673634638,13079.415131919995,92.9166264000014,53572.67135736001 2023-01-13,18:30:43.000,13,11076375,12565,0,1673634642,13079.516176569996,92.88138075000461,53572.699305840004 2023-01-13,18:30:47.000,13,11076368,12325,0,1673634646,13079.630693840001,92.77564379999967,53572.77616416 2023-01-13,18:30:51.000,13,11076378,12365,0,1673634650,13079.698056939997,92.78269292999903,53572.77616416 2023-01-13,18:30:55.000,13,11076413,12285,0,1673634654,13079.758683729997,92.8531842299999,53572.80411264 2023-01-13,18:30:59.000,13,11076360,12485,0,1673634658,13079.765420039992,92.90957727000205,53572.76218992001 2023-01-13,18:31:03.000,13,11076416,12485,0,1673634662,13079.805837899992,93.02236334999907,53572.77616416 2023-01-13,18:31:07.000,13,11076397,12525,0,1673634666,13080.034872439988,93.17744420999952,53572.77616416 2023-01-13,18:31:11.000,13,11076400,12205,0,1673634670,13080.432314729995,93.19859160000487,53572.80411264 2023-01-13,18:31:15.000,13,11076483,12805,0,1673634674,13080.72871237,93.23383725000167,53572.887958080006 2023-01-13,18:31:19.000,13,11076442,12565,0,1673634678,13080.829757020001,93.43826202000491,53572.92289368 2023-01-13,18:31:23.000,13,11076429,12645,0,1673634682,13081.018373699997,93.7202272200011,53573.13250728 2023-01-13,18:31:27.000,13,11076426,12165,0,1673634686,13081.132890970002,94.12202763000096,53573.12552016001 2023-01-13,18:31:31.000,13,11076385,12285,0,1673634690,13081.159836209998,94.46743499999866,53573.16045576 2023-01-13,18:31:35.000,13,11076400,12525,0,1673634694,13081.206990379993,94.75644933000149,53573.16744288001 2023-01-13,18:31:39.000,13,11076390,12285,0,1673634698,13081.247408239993,95.15120061000198,53573.25827544 2023-01-13,18:31:43.000,13,11076408,12565,0,1673634702,13081.274353479988,95.46136233000288,53573.153468640005 2023-01-13,18:31:47.000,13,11076487,12365,0,1673634706,13081.146363589993,95.61644319000334,53573.153468640005 2023-01-13,18:31:51.000,13,11076442,12285,0,1673634710,13080.984692149992,95.81381882999995,53573.16744288001 2023-01-13,18:31:55.000,13,11076420,12285,0,1673634714,13080.68829451,95.88431013000081,53573.2093656 2023-01-13,18:31:59.000,13,11076418,12405,0,1673634718,13080.56704093,95.9336540400036,53573.223339840006 2023-01-13,18:32:03.000,13,11076426,12405,0,1673634722,13080.56030461999,96.10283316000277,53573.2792368 2023-01-13,18:32:07.000,13,11076453,12645,0,1673634726,13080.46599628,96.3284053200041,53573.18840424 2023-01-13,18:32:11.000,13,11076372,12285,0,1673634730,13080.169598639994,96.39889661999769,53573.13250728 2023-01-13,18:32:15.000,13,11076381,12525,0,1673634734,13080.048345059993,96.39184748999833,53573.09757168001 2023-01-13,18:32:19.000,13,11076375,12645,0,1673634738,13079.947300409993,96.43414227000176,53573.06263608 2023-01-13,18:32:23.000,13,11076448,12725,0,1673634742,13079.778892659997,96.46938791999855,53572.85302248 2023-01-13,18:32:27.000,13,11076442,12405,0,1673634746,13079.778892659997,96.51168270000198,53572.84603536 2023-01-13,18:32:31.000,13,11076468,12405,0,1673634750,13079.913618860002,96.53987921999942,53572.85302248 2023-01-13,18:32:35.000,13,11076413,12485,0,1673634754,13079.886673619993,96.44119140000112,53572.80411264 2023-01-13,18:32:39.000,13,11076425,12445,0,1673634758,13079.758683729997,96.15922619999765,53572.74821568 2023-01-13,18:32:43.000,13,11076375,12405,0,1673634762,13079.657639079996,95.95480143000168,53572.76218992001 2023-01-13,18:32:47.000,13,11076449,12525,0,1673634766,13079.603748599991,95.90545751999889,53572.74122856001 2023-01-13,18:32:51.000,13,11076438,12405,0,1673634770,13079.792365280002,96.16627533000428,53572.69231872001 2023-01-13,18:32:55.000,13,11076387,12605,0,1673634774,13079.994454580003,96.27201228000195,53572.699305840004 2023-01-13,18:32:59.000,13,11076394,12485,0,1673634778,13080.270643289994,96.07463663999806,53572.720267200006 2023-01-13,18:33:03.000,13,11076405,12565,0,1673634782,13080.36495163,95.89840838999953,53572.650396000005 2023-01-13,18:33:07.000,13,11076451,12405,0,1673634786,13080.31779745999,95.67283622999821,53572.720267200006 2023-01-13,18:33:11.000,13,11076431,12565,0,1673634790,13079.974245650003,95.60939406000398,53572.70629296 2023-01-13,18:33:15.000,13,11076422,12765,0,1673634794,13079.859728379997,95.6234923200027,53572.72725432 2023-01-13,18:33:19.000,13,11076404,12285,0,1673634798,13079.906882549993,95.6869344900042,53572.66437024001 2023-01-13,18:33:23.000,13,11076402,12605,0,1673634802,13080.048345059993,95.63759058000142,53572.74821568 2023-01-13,18:33:27.000,13,11076464,12405,0,1673634806,13079.987718269993,95.70808188000228,53572.72725432 2023-01-13,18:33:31.000,13,11076384,12285,0,1673634810,13079.906882549993,95.83496621999802,53572.74122856001 2023-01-13,18:33:35.000,13,11076387,12525,0,1673634814,13079.960773029998,95.99004707999848,53572.74122856001 2023-01-13,18:33:39.000,13,11076390,12285,0,1673634818,13079.954036720002,96.17332446000364,53572.73424144 2023-01-13,18:33:43.000,13,11076369,12365,0,1673634822,13080.001190889998,96.46938791999855,53572.66437024001 2023-01-13,18:33:47.000,13,11076411,12245,0,1673634826,13080.38516056,96.7372548600033,53572.72725432 2023-01-13,18:33:51.000,13,11076424,12365,0,1673634830,13080.58724986,96.99102354000206,53572.72725432 2023-01-13,18:33:55.000,13,11076405,12445,0,1673634834,13080.802811779991,97.28003787000489,53572.77616416 2023-01-13,18:33:59.000,13,11076406,12485,0,1673634838,13080.695030819996,97.5126591599983,53572.77616416 2023-01-13,18:34:03.000,13,11076396,12605,0,1673634842,13081.004901079992,97.56200307000108,53572.91590656 2023-01-13,18:34:07.000,13,11076435,12765,0,1673634846,13081.274353479988,97.60429785000451,53572.95782928001 2023-01-13,18:34:11.000,13,11076426,12245,0,1673634850,13081.422552299999,97.54790481000236,53573.02770048001 2023-01-13,18:34:15.000,13,11076441,12285,0,1673634854,13081.53706956999,97.58315045999916,53573.055648960006 2023-01-13,18:34:19.000,13,11076376,12285,0,1673634858,13081.510124329994,97.56200307000108,53573.12552016001 2023-01-13,18:34:23.000,13,11076420,12485,0,1673634862,13081.503388019999,97.37167656000383,53573.202378480004 2023-01-13,18:34:27.000,13,11076462,12445,0,1673634866,13081.72568625,97.16020266000123,53573.21635272001 2023-01-13,18:34:31.000,13,11076412,12525,0,1673634870,13081.921039239991,97.09676048999972,53573.19539136001 2023-01-13,18:34:35.000,13,11076424,12285,0,1673634874,13082.069238060001,97.03331831999822,53573.29321104001 2023-01-13,18:34:39.000,13,11076385,12645,0,1673634878,13082.197227949997,97.1320061400038,53573.321159520005 2023-01-13,18:34:43.000,13,11076405,12445,0,1673634882,13082.466680349993,97.02626918999886,53573.50981176001 2023-01-13,18:34:47.000,13,11076432,12485,0,1673634886,13082.520570829998,96.95577788999799,53573.523786 2023-01-13,18:34:51.000,13,11076418,12605,0,1673634890,13082.554252379989,97.04036745000485,53573.57269584 2023-01-13,18:34:55.000,13,11076414,12485,0,1673634894,13082.554252379989,97.06856397000229,53573.607631440005 2023-01-13,18:34:59.000,13,11076419,12205,0,1673634898,13082.284799979992,97.06856397000229,53573.63557992 2023-01-13,18:35:03.000,13,11076441,12885,0,1673634902,13082.190491640002,97.13905527000315,53573.57269584 2023-01-13,18:35:07.000,13,11076358,12645,0,1673634906,13082.237645809997,96.9839744100027,53573.60064432001 2023-01-13,18:35:11.000,13,11076444,12245,0,1673634910,13082.453207729988,96.85004094000033,53573.61461856 2023-01-13,18:35:15.000,13,11076411,12365,0,1673634914,13082.399317249998,96.61037052000029,53573.62160568 2023-01-13,18:35:19.000,13,11076388,12645,0,1673634918,13082.230909500002,96.44119140000112,53573.64256704 2023-01-13,18:35:23.000,13,11076364,12605,0,1673634922,13082.123128539992,96.09578403000341,53573.6635284 2023-01-13,18:35:27.000,13,11076359,12565,0,1673634926,13081.67853207999,95.82791708999866,53573.67051552001 2023-01-13,18:35:31.000,13,11076406,12405,0,1673634930,13081.260880859998,95.5248045000044,53573.62160568 2023-01-13,18:35:35.000,13,11076430,12725,0,1673634934,13081.004901079992,95.22169191000285,53573.488850400005 2023-01-13,18:35:39.000,13,11076389,12245,0,1673634938,13080.70850344,94.71415454999806,53573.42596632 2023-01-13,18:35:43.000,13,11076438,12605,0,1673634942,13080.56704093,94.16432241000439,53573.30019816 2023-01-13,18:35:47.000,13,11076412,12485,0,1673634946,13080.25717066999,93.74842373999854,53573.2093656 2023-01-13,18:35:51.000,13,11076439,12605,0,1673634950,13080.223489119999,93.64973592000024,53573.11853304 2023-01-13,18:35:55.000,13,11076368,12445,0,1673634954,13080.47946889999,93.58629374999873,53573.02770048001 2023-01-13,18:35:59.000,13,11076395,12285,0,1673634958,13080.816284399996,93.67088330999832,53572.97879064001 2023-01-13,18:36:03.000,13,11076421,12405,0,1673634962,13080.924065359992,93.7554728699979,53573.055648960006 2023-01-13,18:36:07.000,13,11076373,12605,0,1673634966,13080.890383810001,93.63563766000152,53573.06263608 2023-01-13,18:36:11.000,13,11076428,12405,0,1673634970,13080.876911189996,93.31842681000126,53573.02770048001 2023-01-13,18:36:15.000,13,11076380,12645,0,1673634974,13080.789339160001,92.80384032000438,53573.0696232 2023-01-13,18:36:19.000,13,11076434,12485,0,1673634978,13080.66808558,92.19056601000193,53573.02770048001 2023-01-13,18:36:23.000,13,11076374,12605,0,1673634982,13080.41884210999,91.68302865000442,53572.92988080001 2023-01-13,18:36:27.000,13,11076398,12365,0,1673634986,13080.243698049999,91.13319651000347,53572.86000960001 2023-01-13,18:36:31.000,13,11076457,12325,0,1673634990,13080.082026609998,90.99221391000174,53572.79013840001 2023-01-13,18:36:35.000,13,11076428,12445,0,1673634994,13080.176334949989,91.06975434000196,53572.818086880005 2023-01-13,18:36:39.000,13,11076421,12445,0,1673634998,13080.412105799995,90.92877174000023,53572.74821568 2023-01-13,18:36:43.000,13,11076409,12725,0,1673635002,13080.452523659995,90.92877174000023,53572.77616416 2023-01-13,18:36:47.000,13,11076443,12645,0,1673635006,13080.230225429994,91.02041042999917,53572.76218992001 2023-01-13,18:36:51.000,13,11076390,12445,0,1673635010,13079.974245650003,91.37286693000351,53572.72725432 2023-01-13,18:36:55.000,13,11076447,12605,0,1673635014,13079.859728379997,91.83106037999823,53572.769177040005 2023-01-13,18:36:59.000,13,11076419,12245,0,1673635018,13079.826046829992,92.04253428000084,53572.74122856001 2023-01-13,18:37:03.000,13,11076422,12485,0,1673635022,13079.839519449997,92.1482712299985,53572.70629296 2023-01-13,18:37:07.000,13,11076382,12285,0,1673635026,13079.644166459992,92.23286078999809,53572.6154604 2023-01-13,18:37:11.000,13,11076446,12445,0,1673635030,13079.38818668,92.47958034000476,53572.64340888001 2023-01-13,18:37:15.000,13,11076404,12445,0,1673635034,13079.07831641999,92.53597337999963,53572.54558920001 2023-01-13,18:37:19.000,13,11076424,12485,0,1673635038,13079.21977892999,92.3949907799979,53572.5805248 2023-01-13,18:37:23.000,13,11076415,12485,0,1673635042,13079.38145036999,92.09892732000299,53572.57353768001 2023-01-13,18:37:27.000,13,11076422,12325,0,1673635046,13079.610484910001,91.75351994999801,53572.60847328 2023-01-13,18:37:31.000,13,11076396,12405,0,1673635050,13079.630693840001,91.61958648000291,53572.59449904001 2023-01-13,18:37:35.000,13,11076398,12525,0,1673635054,13079.725002179992,91.76056908000464,53572.70629296 2023-01-13,18:37:39.000,13,11076384,12445,0,1673635058,13079.886673619993,91.63368474000163,53572.67135736001 2023-01-13,18:37:43.000,13,11076407,12405,0,1673635062,13079.974245650003,91.41516170999967,53572.73424144 2023-01-13,18:37:47.000,13,11076396,12245,0,1673635066,13080.034872439988,90.91467348000151,53572.86000960001 2023-01-13,18:37:51.000,13,11076374,12725,0,1673635070,13079.698056939997,90.63975741000468,53572.86000960001 2023-01-13,18:37:55.000,13,11076429,12765,0,1673635074,13079.36124143999,90.57631524000317,53572.936867920005 2023-01-13,18:37:59.000,13,11076419,12445,0,1673635078,13079.354505129995,90.62565914999868,53572.887958080006 2023-01-13,18:38:03.000,13,11076397,12525,0,1673635082,13079.799101589997,90.56221698000445,53572.87398384 2023-01-13,18:38:07.000,13,11076421,12405,0,1673635086,13080.088762919993,90.21680960999947,53573.02770048001 2023-01-13,18:38:11.000,13,11076435,12485,0,1673635090,13079.826046829992,89.78681268000219,53573.104558800005 2023-01-13,18:38:15.000,13,11076393,12605,0,1673635094,13079.152415829994,89.56828965000022,53573.18840424 2023-01-13,18:38:19.000,13,11076416,12245,0,1673635098,13078.371003870001,89.54009313000279,53573.11154592 2023-01-13,18:38:23.000,13,11076435,12485,0,1673635102,13078.155441949995,89.52599487000407,53573.04866184001 2023-01-13,18:38:27.000,13,11076444,12605,0,1673635106,13078.397949109996,89.2440296700006,53573.08359744 2023-01-13,18:38:31.000,13,11076395,12365,0,1673635110,13078.539411619997,88.55321492999792,53573.11853304 2023-01-13,18:38:35.000,13,11076400,12245,0,1673635114,13078.357531249996,88.07387408999784,53573.223339840006 2023-01-13,18:38:39.000,13,11076404,12565,0,1673635118,13077.885989549999,88.07387408999784,53573.19539136001 2023-01-13,18:38:43.000,13,11076378,12565,0,1673635122,13077.448129399992,88.03157931000169,53573.25827544 2023-01-13,18:38:47.000,13,11076476,12645,0,1673635126,13077.340348439997,88.02453018000233,53573.11853304 2023-01-13,18:38:51.000,13,11076399,12525,0,1673635130,13077.724318109998,87.79895802000101,53573.08359744 2023-01-13,18:38:55.000,13,11076395,12285,0,1673635134,13078.06786992,87.31961718000093,53573.09058456 2023-01-13,18:38:59.000,13,11076417,12805,0,1673635138,13077.805153829999,86.69929373999912,53573.16045576 2023-01-13,18:39:03.000,13,11076401,12445,0,1673635142,13076.98332400999,86.21995289999904,53573.153468640005 2023-01-13,18:39:07.000,13,11076407,12485,0,1673635146,13076.154757880002,86.04372465000051,53573.0696232 2023-01-13,18:39:11.000,13,11076418,12485,0,1673635150,13076.080658469997,86.10011769000266,53573.12552016001 2023-01-13,18:39:15.000,13,11076365,12325,0,1673635154,13076.309693009993,86.11421595000138,53573.04167472 2023-01-13,18:39:19.000,13,11076396,12645,0,1673635158,13076.430946589993,85.7829068400024,53573.08359744 2023-01-13,18:39:23.000,13,11076423,12485,0,1673635162,13076.383792419998,85.41635207999934,53573.18840424 2023-01-13,18:39:27.000,13,11076421,12605,0,1673635166,13076.316429320002,85.08504297000036,53573.12552016001 2023-01-13,18:39:31.000,13,11076414,12485,0,1673635170,13076.148021569992,85.03569906000484,53573.18141712 2023-01-13,18:39:35.000,13,11076410,12605,0,1673635174,13075.966141199991,85.46569599000213,53573.18141712 2023-01-13,18:39:39.000,13,11076432,12485,0,1673635178,13076.127812639992,85.92388944000413,53573.11853304 2023-01-13,18:39:43.000,13,11076429,12445,0,1673635182,13076.410737659993,86.0296263900018,53573.14648152001 2023-01-13,18:39:47.000,13,11076437,12485,0,1673635186,13076.276011460002,85.96618422000029,53573.09757168001 2023-01-13,18:39:51.000,13,11076416,12325,0,1673635190,13076.121076329997,86.44552506000036,53573.04866184001 2023-01-13,18:39:55.000,13,11076336,12285,0,1673635194,13076.222120979997,87.11519240999769,53573.04866184001 2023-01-13,18:39:59.000,13,11076422,12365,0,1673635198,13076.478100759989,87.53109108000353,53573.02770048001 2023-01-13,18:40:03.000,13,11076413,12445,0,1673635202,13076.633035889994,87.5381402100029,53573.19539136001 2023-01-13,18:40:07.000,13,11076358,12365,0,1673635206,13076.289484079993,87.43945239000459,53573.23731408 2023-01-13,18:40:11.000,13,11076436,12285,0,1673635210,13075.6293257,87.55928760000097,53573.25128832 2023-01-13,18:40:15.000,13,11076398,12405,0,1673635214,13075.177992929988,87.51699282000482,53573.18840424 2023-01-13,18:40:19.000,13,11076404,12525,0,1673635218,13074.982639939997,87.34781369999837,53573.104558800005 2023-01-13,18:40:23.000,13,11076413,12405,0,1673635222,13075.050003039993,87.29846979000286,53572.95782928001 2023-01-13,18:40:27.000,13,11076434,12445,0,1673635226,13075.231883409993,87.61568064000312,53572.887958080006 2023-01-13,18:40:31.000,13,11076419,12645,0,1673635230,13075.386818539999,88.14436538999871,53572.80411264 2023-01-13,18:40:35.000,13,11076383,12445,0,1673635234,13075.433972709994,88.4756744999977,53572.74821568 2023-01-13,18:40:39.000,13,11076379,12485,0,1673635238,13075.272301269993,88.45452710999962,53572.80411264 2023-01-13,18:40:43.000,13,11076367,12645,0,1673635242,13075.312719129994,88.5391166699992,53572.887958080006 2023-01-13,18:40:47.000,13,11076435,12725,0,1673635246,13075.238619719988,88.70124665999901,53572.79013840001 2023-01-13,18:40:51.000,13,11076412,12445,0,1673635250,13075.380082229989,88.92681882000034,53572.85302248 2023-01-13,18:40:55.000,13,11076440,12485,0,1673635254,13075.76405189999,89.19468575999781,53572.81109976001 2023-01-13,18:40:59.000,13,11076441,12285,0,1673635258,13076.046976919992,89.42730704999849,53572.887958080006 2023-01-13,18:41:03.000,13,11076361,12525,0,1673635262,13076.100867399997,89.70927225000196,53572.90193232 2023-01-13,18:41:07.000,13,11076416,12525,0,1673635266,13075.78426082999,89.9841883199988,53572.95084216 2023-01-13,18:41:11.000,13,11076393,12725,0,1673635270,13075.474390569994,90.26615352000226,53572.95782928001 2023-01-13,18:41:15.000,13,11076382,12725,0,1673635274,13075.56869891,90.52697133000038,53572.95084216 2023-01-13,18:41:19.000,13,11076423,12645,0,1673635278,13076.195175740002,90.77369087999978,53573.02071336 2023-01-13,18:41:23.000,13,11076384,12605,0,1673635282,13076.74755316,90.92172261000087,53573.11853304 2023-01-13,18:41:27.000,13,11076395,12285,0,1673635286,13076.76102577999,91.05565608000325,53573.23731408 2023-01-13,18:41:31.000,13,11076412,12565,0,1673635290,13076.72734423,91.14024564000283,53573.30718528 2023-01-13,18:41:35.000,13,11076386,12485,0,1673635294,13076.80817995,91.10499998999876,53573.33513376001 2023-01-13,18:41:39.000,13,11076367,12565,0,1673635298,13076.88227935999,90.95696825999767,53573.43295344001 2023-01-13,18:41:43.000,13,11076384,12605,0,1673635302,13076.94290614999,90.84418218000064,53573.34212088001 2023-01-13,18:41:47.000,13,11076425,12565,0,1673635306,13077.252776410001,90.7172978400049,53573.40500496 2023-01-13,18:41:51.000,13,11076406,12645,0,1673635310,13077.320139509997,90.40008699000464,53573.48186328001 2023-01-13,18:41:55.000,13,11076456,12285,0,1673635314,13077.13152283,89.93484441000328,53573.57269584 2023-01-13,18:41:59.000,13,11076440,12565,0,1673635318,13076.646508509999,89.70927225000196,53573.56570872 2023-01-13,18:42:03.000,13,11076410,12445,0,1673635322,13076.626299579999,89.94189354000264,53573.69147688 2023-01-13,18:42:07.000,13,11076388,12485,0,1673635326,13076.74755316,90.24500613000419,53573.71942536001 2023-01-13,18:42:11.000,13,11076406,12405,0,1673635330,13076.72060791999,90.27320265000162,53573.68448976 2023-01-13,18:42:15.000,13,11076428,12525,0,1673635334,13076.424210279998,90.15336743999796,53573.67051552001 2023-01-13,18:42:19.000,13,11076404,12205,0,1673635338,13076.121076329997,90.23090786999819,53573.74737384001 2023-01-13,18:42:23.000,13,11076411,12565,0,1673635342,13076.195175740002,90.393037859998,53573.62859280001 2023-01-13,18:42:27.000,13,11076415,12445,0,1673635346,13076.343374559998,90.28730091000034,53573.50282464001 2023-01-13,18:42:31.000,13,11076352,12405,0,1673635350,13076.249066219993,89.76566529000411,53573.537760240004 2023-01-13,18:42:35.000,13,11076362,12245,0,1673635354,13076.020031679996,89.18058749999909,53573.57968296001 2023-01-13,18:42:39.000,13,11076388,12525,0,1673635358,13075.865096549991,88.84927839000011,53573.488850400005 2023-01-13,18:42:43.000,13,11076365,12685,0,1673635362,13075.972877510001,88.52501841000048,53573.57269584 2023-01-13,18:42:47.000,13,11076378,12565,0,1673635366,13075.939195959996,87.9822353999989,53573.50282464001 2023-01-13,18:42:51.000,13,11076414,12405,0,1673635370,13075.656270939995,87.27027326999814,53573.50282464001 2023-01-13,18:42:55.000,13,11076363,12485,0,1673635374,13075.380082229989,86.86142372999893,53573.537760240004 2023-01-13,18:42:59.000,13,11076377,12445,0,1673635378,13075.225147099998,86.6217533099989,53573.54474736 2023-01-13,18:43:03.000,13,11076454,12285,0,1673635382,13075.117366140003,86.48077071000444,53573.488850400005 2023-01-13,18:43:07.000,13,11076417,12565,0,1673635386,13075.332928059994,86.69224460999976,53573.43295344001 2023-01-13,18:43:11.000,13,11076417,12525,0,1673635390,13075.615853079995,86.73453939000319,53573.44692768 2023-01-13,18:43:15.000,13,11076376,12365,0,1673635394,13076.020031679996,86.45962331999908,53573.57269584 2023-01-13,18:43:19.000,13,11076392,12165,0,1673635398,13075.918987029996,85.93093857000349,53573.63557992 2023-01-13,18:43:23.000,13,11076387,12525,0,1673635402,13075.46765426,85.69831728000281,53573.78929656 2023-01-13,18:43:27.000,13,11076436,12445,0,1673635406,13075.097157210002,85.81815248999919,53573.71243824 2023-01-13,18:43:31.000,13,11076423,12485,0,1673635410,13075.386818539999,85.90274204999878,53573.705451120004 2023-01-13,18:43:35.000,13,11076399,12525,0,1673635414,13076.148021569992,85.58553119999851,53573.78929656 2023-01-13,18:43:39.000,13,11076397,12485,0,1673635418,13076.329901939993,85.21192731000338,53573.86615488001 2023-01-13,18:43:43.000,13,11076449,12765,0,1673635422,13075.865096549991,84.81717603000288,53573.81724504001 2023-01-13,18:43:47.000,13,11076413,12725,0,1673635426,13075.319455439989,84.81717603000288,53573.88711624001 2023-01-13,18:43:51.000,13,11076361,12405,0,1673635430,13075.305982819998,84.619800389999,53573.873142000004 2023-01-13,18:43:55.000,13,11076446,12765,0,1673635434,13075.636062009995,84.41537562000303,53573.99891016 2023-01-13,18:43:59.000,13,11076412,12685,0,1673635438,13075.64279831999,84.22504910999851,53573.991923040005 2023-01-13,18:44:03.000,13,11076373,12605,0,1673635442,13075.413763779994,84.20390172000043,53574.1176912 2023-01-13,18:44:07.000,13,11076425,12445,0,1673635446,13075.231883409993,84.53521082999941,53574.09672984 2023-01-13,18:44:11.000,13,11076421,12725,0,1673635450,13075.353136989994,84.99340428000141,53574.110704080005 2023-01-13,18:44:15.000,13,11076373,12605,0,1673635454,13075.865096549991,85.25422208999953,53574.13865256 2023-01-13,18:44:19.000,13,11076392,12565,0,1673635458,13076.215384670002,85.34586077999847,53574.208523760004 2023-01-13,18:44:23.000,13,11076374,12325,0,1673635462,13076.100867399997,85.38110643000255,53574.22249800001 2023-01-13,18:44:27.000,13,11076412,12445,0,1673635466,13075.979613819996,85.33881164999912,53574.3622404 2023-01-13,18:44:31.000,13,11076380,12445,0,1673635470,13075.87183286,85.35995904000447,53574.2574336 2023-01-13,18:44:35.000,13,11076393,12325,0,1673635474,13075.898778099996,85.46569599000213,53574.3622404 2023-01-13,18:44:39.000,13,11076351,12525,0,1673635478,13075.68321617999,85.65602249999938,53574.28538208 2023-01-13,18:44:43.000,13,11076385,12525,0,1673635482,13075.54175366999,85.71946467000089,53574.47403432 2023-01-13,18:44:47.000,13,11076363,12445,0,1673635486,13075.346400679999,85.82520161999855,53574.5019828 2023-01-13,18:44:51.000,13,11076425,12365,0,1673635490,13075.346400679999,85.71946467000089,53574.50896992001 2023-01-13,18:44:55.000,13,11076421,12365,0,1673635494,13075.292510199994,85.7829068400024,53574.46704720001 2023-01-13,18:44:59.000,13,11076401,12325,0,1673635498,13075.191465549993,86.0930685600033,53574.46006008 2023-01-13,18:45:03.000,13,11076348,12445,0,1673635502,13075.292510199994,86.48077071000444,53574.2923692 2023-01-13,18:45:07.000,13,11076426,12485,0,1673635506,13075.50133580999,86.65699896000297,53574.30634344 2023-01-13,18:45:11.000,13,11076366,12405,0,1673635510,13075.58890784,86.55126200999803,53574.43909872001 2023-01-13,18:45:15.000,13,11076400,12525,0,1673635514,13075.474390569994,86.24814942000376,53574.45307296 2023-01-13,18:45:19.000,13,11076443,12165,0,1673635518,13075.305982819998,86.04372465000051,53574.494995680005 2023-01-13,18:45:23.000,13,11076414,12605,0,1673635522,13075.326191749999,86.05077377999987,53574.51595704001 2023-01-13,18:45:27.000,13,11076405,12325,0,1673635526,13075.58217152999,86.31159158999799,53574.613776720005 2023-01-13,18:45:31.000,13,11076422,12445,0,1673635530,13075.878569169996,86.50191810000251,53574.55089264 2023-01-13,18:45:35.000,13,11076370,12405,0,1673635534,13076.040240609997,86.50896723000187,53574.64871232 2023-01-13,18:45:39.000,13,11076397,12525,0,1673635538,13075.925723339991,86.32568985000398,53574.71858352 2023-01-13,18:45:43.000,13,11076383,12605,0,1673635542,13075.68321617999,86.29044419999991,53574.71858352 2023-01-13,18:45:47.000,13,11076406,12125,0,1673635546,13075.656270939995,86.38208288999886,53574.80941608 2023-01-13,18:45:51.000,13,11076402,12325,0,1673635550,13075.575435219995,86.36798463000014,53574.69063504 2023-01-13,18:45:55.000,13,11076418,12445,0,1673635554,13075.696688799995,86.39618115000485,53574.66967368 2023-01-13,18:45:59.000,13,11076441,12325,0,1673635558,13075.898778099996,86.43142680000165,53574.781467600005 2023-01-13,18:46:03.000,13,11076384,12325,0,1673635562,13076.134548950002,86.51601636000123,53574.85832592 2023-01-13,18:46:07.000,13,11076378,12325,0,1673635566,13076.174966810002,86.6217533099989,53574.83736456 2023-01-13,18:46:11.000,13,11076362,12645,0,1673635570,13076.181703119997,86.53716374999931,53574.900248640006 2023-01-13,18:46:15.000,13,11076388,12645,0,1673635574,13075.85162393,86.13536333999946,53574.98409408 2023-01-13,18:46:19.000,13,11076415,12565,0,1673635578,13075.81120607,86.03667552000115,53574.97710696 2023-01-13,18:46:23.000,13,11076392,12645,0,1673635582,13076.121076329997,86.10716682000202,53574.93518424 2023-01-13,18:46:27.000,13,11076394,12605,0,1673635586,13076.410737659993,86.12126508000074,53574.8862744 2023-01-13,18:46:31.000,13,11076408,12445,0,1673635590,13076.370319799993,85.91684031000477,53574.90723576 2023-01-13,18:46:35.000,13,11076400,12285,0,1673635594,13076.316429320002,85.67716989000473,53574.99108120001 2023-01-13,18:46:39.000,13,11076381,12285,0,1673635598,13076.127812639992,85.39520469000126,53575.067939520006 2023-01-13,18:46:43.000,13,11076399,12485,0,1673635602,13076.148021569992,85.35290990999783,53575.07492664 2023-01-13,18:46:47.000,13,11076450,12485,0,1673635606,13076.262538839997,85.4374994700047,53575.03999104001 2023-01-13,18:46:51.000,13,11076402,12725,0,1673635610,13076.63977219999,85.6842190200041,53575.08191376 2023-01-13,18:46:55.000,13,11076438,12125,0,1673635614,13077.252776410001,85.92388944000413,53575.095888 2023-01-13,18:46:59.000,13,11076417,12645,0,1673635618,13077.609800839993,86.03667552000115,53575.19370768 2023-01-13,18:47:03.000,13,11076450,12685,0,1673635622,13077.461602019997,85.92388944000413,53575.31248872 2023-01-13,18:47:07.000,13,11076396,12605,0,1673635626,13076.895751979995,85.90979117999814,53575.30550160001 2023-01-13,18:47:11.000,13,11076407,12645,0,1673635630,13076.457891829989,85.88864379000006,53575.43825688 2023-01-13,18:47:15.000,13,11076368,12565,0,1673635634,13076.437682899988,86.26224768000247,53575.27755312001 2023-01-13,18:47:19.000,13,11076492,12405,0,1673635638,13076.855334119995,86.6217533099989,53575.333450080005 2023-01-13,18:47:23.000,13,11076381,12165,0,1673635642,13077.01026925,86.62880243999825,53575.46620536 2023-01-13,18:47:27.000,13,11076401,12445,0,1673635646,13076.612826959994,86.38208288999886,53575.41729552 2023-01-13,18:47:31.000,13,11076376,12365,0,1673635650,13075.993086440001,86.20585464000033,53575.43126976 2023-01-13,18:47:35.000,13,11076400,12605,0,1673635654,13075.66300724999,86.26224768000247,53575.38934704 2023-01-13,18:47:39.000,13,11076377,12325,0,1673635658,13075.75057928,86.52306549000059,53575.32646296001 2023-01-13,18:47:43.000,13,11076360,12325,0,1673635662,13076.020031679996,86.66404809000232,53575.10986224001 2023-01-13,18:47:47.000,13,11076407,12645,0,1673635666,13076.262538839997,86.69224460999976,53575.067939520006 2023-01-13,18:47:51.000,13,11076359,12605,0,1673635670,13076.087394779992,86.75568678000127,53575.046978160004 2023-01-13,18:47:55.000,13,11076359,12285,0,1673635674,13075.959404889996,86.91076764000172,53575.08890088001 2023-01-13,18:47:59.000,13,11076383,12485,0,1673635678,13075.89204179,87.02355371999874,53575.116849360005 2023-01-13,18:48:03.000,13,11076377,12645,0,1673635682,13075.959404889996,86.92486590000044,53575.15178496 2023-01-13,18:48:07.000,13,11076425,12525,0,1673635686,13075.898778099996,86.98830807000195,53575.12383648 2023-01-13,18:48:11.000,13,11076423,12245,0,1673635690,13075.79099714,87.23502762000135,53575.165759200005 2023-01-13,18:48:15.000,13,11076341,12605,0,1673635694,13075.72363403999,87.41830499999924,53575.08890088001 2023-01-13,18:48:19.000,13,11076439,12365,0,1673635698,13075.79099714,87.5381402100029,53575.08890088001 2023-01-13,18:48:23.000,13,11076414,12645,0,1673635702,13075.898778099996,87.53109108000353,53575.00505544 2023-01-13,18:48:27.000,13,11076414,12525,0,1673635706,13075.972877510001,87.48174717000074,53575.10287512 2023-01-13,18:48:31.000,13,11076406,12565,0,1673635710,13075.75057928,87.2914206600035,53575.0260168 2023-01-13,18:48:35.000,13,11076389,12445,0,1673635714,13075.797733449996,87.24912588000007,53575.15178496 2023-01-13,18:48:39.000,13,11076432,12565,0,1673635718,13075.878569169996,87.31256805000157,53575.10986224001 2023-01-13,18:48:43.000,13,11076378,12525,0,1673635722,13076.195175740002,87.39715761000116,53575.18672056001 2023-01-13,18:48:47.000,13,11076361,12565,0,1673635726,13076.195175740002,87.4887963000001,53575.22864328001 2023-01-13,18:48:51.000,13,11076376,12365,0,1673635730,13076.107603709992,87.64387716000056,53575.24261752 2023-01-13,18:48:55.000,13,11076364,12445,0,1673635734,13076.356847179988,87.92584236000403,53575.29152736 2023-01-13,18:48:59.000,13,11076427,12485,0,1673635738,13076.646508509999,88.01043192000361,53575.36838568 2023-01-13,18:49:03.000,13,11076417,12485,0,1673635742,13076.673453749994,87.79190889000165,53575.31947584 2023-01-13,18:49:07.000,13,11076356,12445,0,1673635746,13076.65998112999,87.7355158499995,53575.36139856 2023-01-13,18:49:11.000,13,11076367,12325,0,1673635750,13076.68692637,87.96108801000082,53575.39633416001 2023-01-13,18:49:15.000,13,11076338,12805,0,1673635754,13076.96311507999,88.1937093000015,53575.52210232001 2023-01-13,18:49:19.000,13,11076389,12485,0,1673635758,13077.07089604,88.21485668999958,53575.55703792 2023-01-13,18:49:23.000,13,11076367,12485,0,1673635762,13077.144995449991,88.06682495999848,53575.67581896 2023-01-13,18:49:27.000,13,11076400,12485,0,1673635766,13077.064159729991,88.02453018000233,53575.787612880005 2023-01-13,18:49:31.000,13,11076399,12565,0,1673635770,13077.097841279996,87.98928452999826,53575.850496959996 2023-01-13,18:49:35.000,13,11076397,12565,0,1673635774,13077.225831169992,88.06682495999848,53575.836522720005 2023-01-13,18:49:39.000,13,11076367,12285,0,1673635778,13077.394238920002,88.24305321000429,53575.82953560001 2023-01-13,18:49:43.000,13,11076375,12485,0,1673635782,13077.421184159997,88.07387408999784,53575.73171592001 2023-01-13,18:49:47.000,13,11076405,12285,0,1673635786,13077.394238920002,87.90469496999867,53575.82953560001 2023-01-13,18:49:51.000,13,11076314,12365,0,1673635790,13077.259512719997,87.7002702000027,53575.85748408001 2023-01-13,18:49:55.000,13,11076376,12565,0,1673635794,13077.084368659991,87.57338585999969,53575.89241968 2023-01-13,18:49:59.000,13,11076435,12485,0,1673635798,13076.84186149999,87.79895802000101,53575.87844544001 2023-01-13,18:50:03.000,13,11076403,12765,0,1673635802,13076.976587699995,87.92584236000403,53575.89940680001 2023-01-13,18:50:07.000,13,11076394,12525,0,1673635806,13077.219094859996,87.93289149000339,53575.92735528001 2023-01-13,18:50:11.000,13,11076368,12565,0,1673635810,13077.151731760001,87.67912281000463,53575.89940680001 2023-01-13,18:50:15.000,13,11076403,12365,0,1673635814,13076.76776209,87.58748411999841,53575.885432560004 2023-01-13,18:50:19.000,13,11076367,12285,0,1673635818,13076.565672789999,87.672073679998,53575.84350984 2023-01-13,18:50:23.000,13,11076433,12365,0,1673635822,13076.693662679994,87.93994062000274,53575.71075456001 2023-01-13,18:50:27.000,13,11076439,12205,0,1673635826,13077.232567480001,88.12321800000063,53575.738703040006 2023-01-13,18:50:31.000,13,11076454,12685,0,1673635830,13077.528965119993,88.13026713,53575.64787048 2023-01-13,18:50:35.000,13,11076408,12485,0,1673635834,13077.697372869989,87.9469897500021,53575.787612880005 2023-01-13,18:50:39.000,13,11076366,12525,0,1673635838,13077.407711539992,87.95403888000146,53575.89241968 2023-01-13,18:50:43.000,13,11076477,12685,0,1673635842,13077.347084749992,88.16551278000406,53575.99023936 2023-01-13,18:50:47.000,13,11076438,12405,0,1673635846,13077.535701430003,88.45452710999962,53575.99023936 2023-01-13,18:50:51.000,13,11076394,12485,0,1673635850,13077.832099069994,88.65895188000286,53575.97626512001 2023-01-13,18:50:55.000,13,11076328,12605,0,1673635854,13078.115024089995,88.63075535999815,53576.03216208 2023-01-13,18:50:59.000,13,11076380,12525,0,1673635858,13078.155441949995,88.5391166699992,53576.074084800006 2023-01-13,18:51:03.000,13,11076341,12405,0,1673635862,13078.16891457,88.45452710999962,53576.08107192 2023-01-13,18:51:07.000,13,11076396,12605,0,1673635866,13078.411421730001,88.4051832000041,53576.09504616001 2023-01-13,18:51:11.000,13,11076390,12405,0,1673635870,13078.317113389996,88.45452710999962,53576.08805904 2023-01-13,18:51:15.000,13,11076389,12365,0,1673635874,13078.418158039996,88.63780449000478,53576.185878719996 2023-01-13,18:51:19.000,13,11076434,12645,0,1673635878,13078.532675310002,88.84927839000011,53576.1090204 2023-01-13,18:51:23.000,13,11076384,12445,0,1673635882,13078.943590219998,88.9620644700044,53576.21382720001 2023-01-13,18:51:27.000,13,11076373,12325,0,1673635886,13079.17936106999,88.91976969000098,53576.27671128 2023-01-13,18:51:31.000,13,11076442,12525,0,1673635890,13079.152415829994,89.032555769998,53576.29767264 2023-01-13,18:51:35.000,13,11076322,12565,0,1673635894,13079.18609738,89.1453418500023,53576.26273704001 2023-01-13,18:51:39.000,13,11076313,12685,0,1673635898,13079.502703949991,89.26517705999868,53576.38151808001 2023-01-13,18:51:43.000,13,11076406,12485,0,1673635902,13079.758683729997,89.29337358000339,53576.36754384 2023-01-13,18:51:47.000,13,11076380,12325,0,1673635906,13080.061817679998,89.19468575999781,53576.50029912001 2023-01-13,18:51:51.000,13,11076323,12485,0,1673635910,13080.162862329998,89.12419446000422,53576.54222184 2023-01-13,18:51:55.000,13,11076402,12565,0,1673635914,13080.46599628,89.12419446000422,53576.71689984001 2023-01-13,18:51:59.000,13,11076339,12645,0,1673635918,13080.674821889996,89.22993141000188,53576.7727968 2023-01-13,18:52:03.000,13,11076401,12525,0,1673635922,13080.984692149992,89.36386488000426,53576.842668000005 2023-01-13,18:52:07.000,13,11076375,12285,0,1673635926,13081.058791559997,89.42730704999849,53576.9474748 2023-01-13,18:52:11.000,13,11076420,12285,0,1673635930,13080.984692149992,89.52599487000407,53577.017346 2023-01-13,18:52:15.000,13,11076387,12725,0,1673635934,13080.930801670002,89.56828965000022,53577.07324296001 2023-01-13,18:52:19.000,13,11076385,12245,0,1673635938,13080.883647499992,89.58238790999894,53577.18503688 2023-01-13,18:52:23.000,13,11076414,12325,0,1673635942,13080.72871237,89.68107573000452,53577.09420432 2023-01-13,18:52:27.000,13,11076378,12365,0,1673635946,13080.755657609996,89.99123744999815,53577.14311416 2023-01-13,18:52:31.000,13,11076364,12445,0,1673635950,13080.48620521,90.32959569000377,53577.13612704 2023-01-13,18:52:35.000,13,11076391,12445,0,1673635954,13080.37842424999,90.47057828999823,53577.192023999996 2023-01-13,18:52:39.000,13,11076313,12525,0,1673635958,13080.52662307,90.68205219000083,53577.26888232001 2023-01-13,18:52:43.000,13,11076488,12525,0,1673635962,13080.68829451,90.70319957999891,53577.37368912 2023-01-13,18:52:47.000,13,11076392,12485,0,1673635966,13080.755657609996,90.73139610000362,53577.31779216001 2023-01-13,18:52:51.000,13,11076371,12485,0,1673635970,13080.856702259996,90.7525434900017,53577.394650480004 2023-01-13,18:52:55.000,13,11076407,12325,0,1673635974,13081.031846320002,90.7172978400049,53577.38766336001 2023-01-13,18:52:59.000,13,11076372,12645,0,1673635978,13081.395607059989,90.64680654000404,53577.37368912 2023-01-13,18:53:03.000,13,11076372,12445,0,1673635982,13081.84020351999,90.5410695899991,53577.40862472001 2023-01-13,18:53:07.000,13,11076388,12325,0,1673635986,13082.116392229997,90.52697133000038,53577.56932848 2023-01-13,18:53:11.000,13,11076394,12525,0,1673635990,13081.98840234,90.6538556700034,53577.56932848 2023-01-13,18:53:15.000,13,11076347,12245,0,1673635994,13081.813258279995,90.6045117600006,53577.6461868 2023-01-13,18:53:19.000,13,11076358,12325,0,1673635998,13081.58422374,90.407136120004,53577.730032240004 2023-01-13,18:53:23.000,13,11076409,12365,0,1673636002,13081.523596949999,90.10402353000245,53577.70208376001 2023-01-13,18:53:27.000,13,11076382,12445,0,1673636006,13081.355189199989,89.54009313000279,53577.7859292 2023-01-13,18:53:31.000,13,11076411,12205,0,1673636010,13080.910592740001,88.91976969000098,53577.76496784 2023-01-13,18:53:35.000,13,11076367,12365,0,1673636014,13080.412105799995,88.60960797000007,53577.66016104 2023-01-13,18:53:39.000,13,11076386,12445,0,1673636018,13080.51988675999,88.70124665999901,53577.59727696 2023-01-13,18:53:43.000,13,11076452,12525,0,1673636022,13080.789339160001,88.55321492999792,53577.464521680005 2023-01-13,18:53:47.000,13,11076424,12285,0,1673636026,13080.971219530002,88.10207061000256,53577.44356032 2023-01-13,18:53:51.000,13,11076399,12285,0,1673636030,13080.62093140999,87.74961410999822,53577.35272776 2023-01-13,18:53:55.000,13,11076379,12525,0,1673636034,13080.243698049999,87.58748411999841,53577.415611840006 2023-01-13,18:53:59.000,13,11076434,12285,0,1673636038,13080.196543879989,87.65797541999927,53577.28984368001 2023-01-13,18:54:03.000,13,11076449,12485,0,1673636042,13080.46599628,87.71436846000142,53577.3317664 2023-01-13,18:54:07.000,13,11076375,12485,0,1673636046,13080.64787665,87.58043498999905,53577.42958608 2023-01-13,18:54:11.000,13,11076373,12605,0,1673636050,13080.52662307,87.27027326999814,53577.40862472001 2023-01-13,18:54:15.000,13,11076396,12525,0,1673636054,13080.156126019989,87.21388023000327,53577.52041864 2023-01-13,18:54:19.000,13,11076385,12245,0,1673636058,13079.980981959998,87.36191196000436,53577.43657320001 2023-01-13,18:54:23.000,13,11076389,12445,0,1673636062,13080.001190889998,87.34781369999837,53577.49945728 2023-01-13,18:54:27.000,13,11076369,12725,0,1673636066,13080.088762919993,87.22092936000263,53577.415611840006 2023-01-13,18:54:31.000,13,11076382,12445,0,1673636070,13080.115708159989,86.88257112000429,53577.49945728 2023-01-13,18:54:35.000,13,11076361,12365,0,1673636074,13079.832783140002,86.57240940000338,53577.49247016 2023-01-13,18:54:39.000,13,11076307,12325,0,1673636078,13079.819310519997,86.38913201999821,53577.52041864 2023-01-13,18:54:43.000,13,11076443,12445,0,1673636082,13080.102235539998,86.3750337599995,53577.59727696 2023-01-13,18:54:47.000,13,11076397,12285,0,1673636086,13080.553568309995,86.31159158999799,53577.6112512 2023-01-13,18:54:51.000,13,11076312,12525,0,1673636090,13080.593986169995,86.08601943000394,53577.66714816 2023-01-13,18:54:55.000,13,11076388,12485,0,1673636094,13080.189807569994,85.92388944000413,53577.67413528001 2023-01-13,18:54:59.000,13,11076367,12405,0,1673636098,13079.819310519997,85.67716989000473,53577.716058 2023-01-13,18:55:03.000,13,11076375,12645,0,1673636102,13079.48923133,85.73356292999961,53577.57631560001 2023-01-13,18:55:07.000,13,11076375,12645,0,1673636106,13079.50944026,85.83929988000455,53577.73701936 2023-01-13,18:55:11.000,13,11076423,12605,0,1673636110,13079.44881347,85.92388944000413,53577.695096639996 2023-01-13,18:55:15.000,13,11076450,12645,0,1673636114,13079.26019678999,85.82520161999855,53577.67413528001 2023-01-13,18:55:19.000,13,11076381,12805,0,1673636118,13078.748237229993,85.59258032999787,53577.61823832 2023-01-13,18:55:23.000,13,11076342,12645,0,1673636122,13078.31037708,85.26832034999825,53577.63919968 2023-01-13,18:55:27.000,13,11076378,12405,0,1673636126,13077.825362759999,85.31061513000168,53577.562341360004 2023-01-13,18:55:31.000,13,11076413,12325,0,1673636130,13077.441393089997,85.47979425000085,53577.4715088 2023-01-13,18:55:35.000,13,11076433,12685,0,1673636134,13077.144995449991,85.69831728000281,53577.42958608 2023-01-13,18:55:39.000,13,11076425,12565,0,1673636138,13076.98332400999,86.07192116999795,53577.2618952 2023-01-13,18:55:43.000,13,11076394,12485,0,1673636142,13077.01026925,86.43142680000165,53577.178049760005 2023-01-13,18:55:47.000,13,11076420,12445,0,1673636146,13077.00353293999,86.67814635000104,53577.10817856 2023-01-13,18:55:51.000,13,11076409,12645,0,1673636150,13076.74081684999,86.6217533099989,53577.010358880005 2023-01-13,18:55:55.000,13,11076379,12445,0,1673636154,13076.383792419998,86.57240940000338,53577.10817856 2023-01-13,18:55:59.000,13,11076376,12325,0,1673636158,13076.208648359992,86.7838832999987,53577.03132024001 2023-01-13,18:56:03.000,13,11076373,12365,0,1673636162,13076.161494189997,87.20683110000391,53577.12215280001 2023-01-13,18:56:07.000,13,11076372,12365,0,1673636166,13076.080658469997,87.62272977000248,53577.07324296001 2023-01-13,18:56:11.000,13,11076429,12485,0,1673636170,13075.952668580001,87.75666324000485,53576.9474748 2023-01-13,18:56:15.000,13,11076404,12485,0,1673636174,13075.85162393,87.672073679998,53577.017346 2023-01-13,18:56:19.000,13,11076439,12405,0,1673636178,13075.62258938999,87.6015823800044,53576.91952632 2023-01-13,18:56:23.000,13,11076363,12445,0,1673636182,13075.46091794999,87.67912281000463,53576.82170664 2023-01-13,18:56:27.000,13,11076394,12645,0,1673636186,13075.386818539999,88.07387408999784,53576.68196424 2023-01-13,18:56:31.000,13,11076401,12365,0,1673636190,13075.46765426,88.2923971199998,53576.58414456 2023-01-13,18:56:35.000,13,11076464,12365,0,1673636194,13075.535017359995,88.51092015000177,53576.48632488 2023-01-13,18:56:39.000,13,11076410,12325,0,1673636198,13075.60911677,88.6519027500035,53576.521260479996 2023-01-13,18:56:43.000,13,11076333,12365,0,1673636202,13075.474390569994,88.84222926000075,53576.57017032001 2023-01-13,18:56:47.000,13,11076392,12485,0,1673636206,13075.292510199994,89.32157010000083,53576.59113168 2023-01-13,18:56:51.000,13,11076399,12605,0,1673636210,13075.285773889998,89.67402659999789,53576.53523472 2023-01-13,18:56:55.000,13,11076390,12445,0,1673636214,13075.46765426,89.76566529000411,53576.53523472 2023-01-13,18:56:59.000,13,11076409,12325,0,1673636218,13075.514808429994,89.90664788999857,53576.409466560006 2023-01-13,18:57:03.000,13,11076422,12485,0,1673636222,13075.58217152999,90.13926917999925,53576.4234408 2023-01-13,18:57:07.000,13,11076403,12685,0,1673636226,13075.831415,90.28730091000034,53576.41645368 2023-01-13,18:57:11.000,13,11076356,12565,0,1673636230,13076.188439429992,90.45648002999951,53576.458376400005 2023-01-13,18:57:15.000,13,11076380,12565,0,1673636234,13076.410737659993,90.42828351000207,53576.48632488 2023-01-13,18:57:19.000,13,11076405,12445,0,1673636238,13076.7071353,90.49172568000358,53576.507286240005 2023-01-13,18:57:23.000,13,11076424,12405,0,1673636242,13077.144995449991,90.73139610000362,53576.674977120005 2023-01-13,18:57:27.000,13,11076429,12405,0,1673636246,13077.690636559993,90.97106652000366,53576.73087408 2023-01-13,18:57:31.000,13,11076390,12605,0,1673636250,13078.296904459996,91.309424760002,53576.9474748 2023-01-13,18:57:35.000,13,11076338,12445,0,1673636254,13078.909908669993,91.61253735000355,53577.192023999996 2023-01-13,18:57:39.000,13,11076364,12285,0,1673636258,13079.34776882,91.79581473000144,53577.42259896 2023-01-13,18:57:43.000,13,11076404,12565,0,1673636262,13079.563330739991,92.1130255800017,53577.54836712 2023-01-13,18:57:47.000,13,11076418,12645,0,1673636266,13079.920355169997,92.45138382000005,53577.80689056 2023-01-13,18:57:51.000,13,11076407,12205,0,1673636270,13080.432314729995,93.00121596000099,53577.94663296 2023-01-13,18:57:55.000,13,11076414,12525,0,1673636274,13080.957746909997,93.64268679000088,53578.254066240006 2023-01-13,18:57:59.000,13,11076434,12525,0,1673636278,13081.146363589993,94.20661719000054,53578.40778288 2023-01-13,18:58:03.000,13,11076381,12405,0,1673636282,13081.233935619988,94.62251585999911,53578.68028056001 2023-01-13,18:58:07.000,13,11076396,12645,0,1673636286,13081.341716579998,95.04546366000432,53578.91784264001 2023-01-13,18:58:11.000,13,11076400,12445,0,1673636290,13081.590960049994,95.36972364000394,53579.13444336001 2023-01-13,18:58:15.000,13,11076433,12445,0,1673636294,13081.772840419995,95.8208679599993,53579.24623728 2023-01-13,18:58:19.000,13,11076400,12525,0,1673636298,13081.833467209995,96.34250358000281,53579.37200544 2023-01-13,18:58:23.000,13,11076451,12445,0,1673636302,13082.008611270001,96.86413919999904,53579.49777360001 2023-01-13,18:58:27.000,13,11076358,12325,0,1673636306,13082.331954150002,97.20954657000402,53579.66546448001 2023-01-13,18:58:31.000,13,11076432,12245,0,1673636310,13082.493625589988,97.4421678600047,53579.84014248 2023-01-13,18:58:35.000,13,11076424,12445,0,1673636314,13082.608142859994,97.61134698000387,53579.99385912 2023-01-13,18:58:39.000,13,11076409,12445,0,1673636318,13082.534043449989,97.84396827000455,53580.18251136 2023-01-13,18:58:43.000,13,11076400,12605,0,1673636322,13082.453207729988,98.09068782000395,53580.413086320004 2023-01-13,18:58:47.000,13,11076410,12125,0,1673636326,13082.298272599997,98.4783899699978,53580.580777200004 2023-01-13,18:58:51.000,13,11076417,12125,0,1673636330,13082.217436879997,98.71101125999849,53580.71353248 2023-01-13,18:58:55.000,13,11076398,12285,0,1673636334,13082.311745220002,98.82379734000278,53580.818339280006 2023-01-13,18:58:59.000,13,11076435,12645,0,1673636338,13082.453207729988,98.82379734000278,53580.916158960004 2023-01-13,18:59:03.000,13,11076397,12245,0,1673636342,13082.432998799988,98.74625691000256,53580.867249120005 2023-01-13,18:59:07.000,13,11076387,12325,0,1673636346,13082.459944039998,98.85199386000022,53580.94410744 2023-01-13,18:59:11.000,13,11076379,12485,0,1673636350,13082.473416659988,98.96477994000452,53581.00699152001 2023-01-13,18:59:15.000,13,11076369,12805,0,1673636354,13082.547516069993,99.07756602000154,53581.083849840004 2023-01-13,18:59:19.000,13,11076410,12605,0,1673636358,13082.702451199999,99.26789252999879,53581.132759680004 2023-01-13,18:59:23.000,13,11076373,12125,0,1673636362,13082.709187509994,99.51461207999819,53581.12577256001 2023-01-13,18:59:27.000,13,11076374,12405,0,1673636366,13082.662033339999,99.66969293999864,53581.04891424 2023-01-13,18:59:31.000,13,11076394,12445,0,1673636370,13082.614879169989,99.84592119000445,53581.034940000005 2023-01-13,18:59:35.000,13,11076411,12245,0,1673636374,13082.540779759998,99.90231422999932,53580.937120320006 2023-01-13,18:59:39.000,13,11076398,12245,0,1673636378,13082.412789870003,99.8529703200038,53580.916158960004 2023-01-13,18:59:43.000,13,11076346,12285,0,1673636382,13082.102919609992,99.86001945000316,53580.74148096001 2023-01-13,18:59:47.000,13,11076318,12565,0,1673636386,13081.941248169991,99.80362641000102,53580.70654536 2023-01-13,18:59:51.000,13,11076438,12645,0,1673636390,13081.813258279995,99.70493859000271,53580.78340368 2023-01-13,18:59:55.000,13,11076376,12405,0,1673636394,13081.449497539994,99.81067554000037,53580.56680296 2023-01-13,18:59:59.000,13,11076396,12525,0,1673636398,13081.308035029993,99.96575640000083,53580.52488024001 2023-01-13,19:00:03.000,13,11076391,12125,0,1673636402,13081.173308830002,100.36755681000068,53580.48994464 2023-01-13,19:00:07.000,13,11076382,12285,0,1673636406,13080.924065359992,100.6565711400035,53580.40609920001 2023-01-13,19:00:11.000,13,11076391,12485,0,1673636410,13080.755657609996,100.79755373999797,53580.3711636 2023-01-13,19:00:15.000,13,11076340,12565,0,1673636414,13080.70850344,100.9385363399997,53580.21045984 2023-01-13,19:00:19.000,13,11076420,12445,0,1673636418,13080.836493329996,101.07951894000144,53580.18251136 2023-01-13,19:00:23.000,13,11076435,12365,0,1673636422,13081.031846320002,101.27689457999804,53580.01482048 2023-01-13,19:00:27.000,13,11076369,12485,0,1673636426,13081.341716579998,101.25574718999997,53580.04975608001 2023-01-13,19:00:31.000,13,11076365,12485,0,1673636430,13081.67853207999,101.35443500999827,53580.00084624001 2023-01-13,19:00:35.000,13,11076414,12325,0,1673636434,13082.251118430002,101.34033674999955,53580.0567432 2023-01-13,19:00:39.000,13,11076356,12125,0,1673636438,13082.78328692,101.26984544999868,53580.11264016 2023-01-13,19:00:43.000,13,11076361,12485,0,1673636442,13083.052739319995,101.25574718999997,53580.20347272 2023-01-13,19:00:47.000,13,11076401,12405,0,1673636446,13083.221147069991,101.28394371000468,53580.2314212 2023-01-13,19:00:51.000,13,11076431,12445,0,1673636450,13083.497335779997,101.26279631999932,53580.25238256 2023-01-13,19:00:55.000,13,11076371,12165,0,1673636454,13083.827414969994,101.31214023000211,53580.315266640006 2023-01-13,19:00:59.000,13,11076354,12485,0,1673636458,13084.03624057999,101.13591198000358,53580.38513784001 2023-01-13,19:01:03.000,13,11076343,12645,0,1673636462,13084.33937452999,101.1500102400023,53580.21744696001 2023-01-13,19:01:07.000,13,11076413,12565,0,1673636466,13084.527991210001,101.46017196000321,53580.18251136 2023-01-13,19:01:11.000,13,11076406,12165,0,1673636470,13084.723344199992,101.93951280000329,53580.35718936001 2023-01-13,19:01:15.000,13,11076382,12285,0,1673636474,13084.790707300002,102.36246060000121,53580.32225376 2023-01-13,19:01:19.000,13,11076408,12645,0,1673636478,13085.107313869994,102.73606449000363,53580.48994464 2023-01-13,19:01:23.000,13,11076349,12405,0,1673636482,13085.309403169995,103.37753532000352,53580.48994464 2023-01-13,19:01:27.000,13,11076428,12405,0,1673636486,13085.592328189996,103.79343399000209,53580.50391888001 2023-01-13,19:01:31.000,13,11076339,12485,0,1673636490,13085.888725830002,103.96966224000062,53580.51789312 2023-01-13,19:01:35.000,13,11076405,12285,0,1673636494,13086.198596089998,104.04015354000148,53580.65763552 2023-01-13,19:01:39.000,13,11076367,12365,0,1673636498,13086.80486399,104.02605528000277,53580.66462264 2023-01-13,19:01:43.000,13,11076338,12285,0,1673636502,13087.377450339998,104.01195702000405,53580.69257112001 2023-01-13,19:01:47.000,13,11076360,12445,0,1673636506,13087.95677299999,103.96261311000126,53580.79039080001 2023-01-13,19:01:51.000,13,11076369,12525,0,1673636510,13088.239698019992,103.8075322500008,53580.79039080001 2023-01-13,19:01:55.000,13,11076402,12485,0,1673636514,13088.583249829993,103.49032140000054,53581.06288848 2023-01-13,19:01:59.000,13,11076343,12565,0,1673636518,13088.845965919994,103.14491403000284,53581.251540720004 2023-01-13,19:02:03.000,13,11076389,12485,0,1673636522,13088.98069212,102.9052436100028,53581.21660512 2023-01-13,19:02:07.000,13,11076407,12285,0,1673636526,13089.108682009995,102.71491709999827,53581.2794892 2023-01-13,19:02:11.000,13,11076381,12525,0,1673636530,13089.290562379996,102.36246060000121,53581.14673392001 2023-01-13,19:02:15.000,13,11076427,12565,0,1673636534,13089.398343339992,102.18623235000268,53581.39128312001 2023-01-13,19:02:19.000,13,11076383,12645,0,1673636538,13089.384870720001,102.03115149000223,53581.440192960006 2023-01-13,19:02:23.000,13,11076387,12565,0,1673636542,13089.485915370002,102.02410236000287,53581.37730888 2023-01-13,19:02:27.000,13,11076414,12405,0,1673636546,13089.681268359993,102.07344626999839,53581.4541672 2023-01-13,19:02:31.000,13,11076376,12445,0,1673636550,13089.741895149993,102.05229888000031,53581.39128312001 2023-01-13,19:02:35.000,13,11076330,12525,0,1673636554,13090.09891958,101.9888567099988,53581.54499976 2023-01-13,19:02:39.000,13,11076343,12405,0,1673636558,13090.428998769996,102.01705323000351,53581.67076792 2023-01-13,19:02:43.000,13,11076432,12365,0,1673636562,13090.799495819992,101.94656193000264,53581.85243304 2023-01-13,19:02:47.000,13,11076324,12445,0,1673636566,13091.035266669998,101.79148107000219,53582.02711104 2023-01-13,19:02:51.000,13,11076416,12365,0,1673636570,13091.37208216999,101.56590891000087,53582.208776160005 2023-01-13,19:02:55.000,13,11076328,12485,0,1673636574,13091.722370290001,101.26279631999932,53582.40441552 2023-01-13,19:02:59.000,13,11076346,12565,0,1673636578,13092.099603649993,100.74820983000245,53582.53018368 2023-01-13,19:03:03.000,13,11076375,12245,0,1673636582,13092.268011399989,100.31116376999853,53582.55114504 2023-01-13,19:03:07.000,13,11076336,12365,0,1673636586,13092.67218999999,99.81067554000037,53582.72582304 2023-01-13,19:03:11.000,13,11076371,12605,0,1673636590,13093.002269190001,99.26084339999943,53582.82364272001 2023-01-13,19:03:15.000,13,11076365,12325,0,1673636594,13093.352557309998,98.73215865000384,53583.0262692 2023-01-13,19:03:19.000,13,11076414,12285,0,1673636598,13093.473810889998,98.316259979998,53583.19396008 2023-01-13,19:03:23.000,13,11076436,12245,0,1673636602,13093.723054359994,97.73118219000025,53583.39658656 2023-01-13,19:03:27.000,13,11076318,12325,0,1673636606,13093.635482329999,97.41397133999999,53583.62017440001 2023-01-13,19:03:31.000,13,11076350,12365,0,1673636610,13093.494019819998,97.10380961999908,53583.75991680001 2023-01-13,19:03:35.000,13,11076380,12525,0,1673636614,13093.413184099998,96.80774616000417,53583.94856904001 2023-01-13,19:03:39.000,13,11076355,12325,0,1673636618,13093.453601959998,96.63856703999772,53584.1092728 2023-01-13,19:03:43.000,13,11076377,12485,0,1673636622,13093.446865649988,96.48348618000455,53584.08831144 2023-01-13,19:03:47.000,13,11076419,12565,0,1673636626,13093.419920409993,96.23676662999787,53584.179144 2023-01-13,19:03:51.000,13,11076372,12445,0,1673636630,13093.62874601999,95.88431013000081,53584.27696368 2023-01-13,19:03:55.000,13,11076361,12405,0,1673636634,13094.107024029996,95.48250972000096,53584.388757600005 2023-01-13,19:03:59.000,13,11076342,12445,0,1673636638,13094.322585950002,95.2287410400022,53584.40971896001 2023-01-13,19:04:03.000,13,11076409,12445,0,1673636642,13094.598774659993,94.87628453999787,53584.66824240001 2023-01-13,19:04:07.000,13,11076373,12525,0,1673636646,13094.517938939993,94.34759979000228,53584.80099768 2023-01-13,19:04:11.000,13,11076359,12485,0,1673636650,13094.363003810002,94.0162906800033,53584.773049200005 2023-01-13,19:04:15.000,13,11076326,12245,0,1673636654,13094.261959160001,93.93875025000307,53584.82894616 2023-01-13,19:04:19.000,13,11076374,12365,0,1673636658,13093.965561519995,93.89645546999964,53584.86388176001 2023-01-13,19:04:23.000,13,11076381,12285,0,1673636662,13093.803890079995,93.71317809000175,53584.78702344001 2023-01-13,19:04:27.000,13,11076399,12285,0,1673636666,13093.352557309998,93.50170418999915,53584.724139360005 2023-01-13,19:04:31.000,13,11076375,12525,0,1673636670,13092.948378709996,93.58629374999873,53584.53548712 2023-01-13,19:04:35.000,13,11076351,12645,0,1673636674,13092.483573319994,93.48055680000107,53584.59138408 2023-01-13,19:04:39.000,13,11076351,12325,0,1673636678,13091.890778039997,93.60039201000473,53584.36779624 2023-01-13,19:04:43.000,13,11076432,12645,0,1673636682,13091.56069885,93.64973592000024,53584.41670608 2023-01-13,19:04:47.000,13,11076321,12405,0,1673636686,13091.075684529998,93.70612896000239,53584.26298944001 2023-01-13,19:04:51.000,13,11076416,12725,0,1673636690,13090.32121781,93.72727635000047,53584.16516976001 2023-01-13,19:04:55.000,13,11076377,12405,0,1673636694,13089.789049319988,93.84006243000476,53583.91363344 2023-01-13,19:04:59.000,13,11076382,12325,0,1673636698,13089.24340821,93.92465199000435,53583.84376224 2023-01-13,19:05:03.000,13,11076370,12365,0,1673636702,13088.738184959999,94.10088024000288,53583.60620016 2023-01-13,19:05:07.000,13,11076413,12445,0,1673636706,13088.610195069989,94.36874718000036,53583.36863808 2023-01-13,19:05:11.000,13,11076436,12445,0,1673636710,13088.556304589998,94.63661411999783,53583.30575400001 2023-01-13,19:05:15.000,13,11076452,12365,0,1673636714,13088.435051009998,94.87628453999787,53583.17998584 2023-01-13,19:05:19.000,13,11076376,12485,0,1673636718,13088.482205179993,95.14415148000262,53583.08216616 2023-01-13,19:05:23.000,13,11076362,12485,0,1673636722,13088.488941490003,95.29218321000371,53583.15203736 2023-01-13,19:05:27.000,13,11076422,12405,0,1673636726,13088.286852190002,95.4754605900016,53583.07517904 2023-01-13,19:05:31.000,13,11076393,12485,0,1673636730,13088.084762890001,95.58824666999863,53583.06819192001 2023-01-13,19:05:35.000,13,11076391,12485,0,1673636734,13087.61322118999,95.49660797999968,53583.00530784 2023-01-13,19:05:39.000,13,11076404,12605,0,1673636738,13087.121470559992,95.4120184200001,53582.86556544 2023-01-13,19:05:43.000,13,11076327,12445,0,1673636742,13086.7442372,95.29923234000307,53582.80268136001 2023-01-13,19:05:47.000,13,11076344,12565,0,1673636746,13086.508466349995,95.28513408000435,53582.58608064001 2023-01-13,19:05:51.000,13,11076406,12285,0,1673636750,13086.232277639989,95.28513408000435,53582.55813216 2023-01-13,19:05:55.000,13,11076371,12445,0,1673636754,13086.117760369998,95.36972364000394,53582.53018368 2023-01-13,19:05:59.000,13,11076367,12285,0,1673636758,13086.212068709989,95.45431320000353,53582.495248080006 2023-01-13,19:06:03.000,13,11076285,12325,0,1673636762,13086.56235683,95.66578709999885,53582.69787456 2023-01-13,19:06:07.000,13,11076376,12565,0,1673636766,13086.980008049992,95.79267144000187,53582.78870712 2023-01-13,19:06:11.000,13,11076384,12565,0,1673636770,13087.451549749989,96.0323418600019,53582.90050104001 2023-01-13,19:06:15.000,13,11076389,12645,0,1673636774,13087.8220468,96.09578403000341,53583.04024344001 2023-01-13,19:06:19.000,13,11076345,12485,0,1673636778,13088.158862299992,96.23676662999787,53583.2708184 2023-01-13,19:06:23.000,13,11076422,12285,0,1673636782,13088.320533739992,96.25791402000323,53583.4105608 2023-01-13,19:06:27.000,13,11076428,12365,0,1673636786,13088.455259939998,96.26496315000259,53583.61318728001 2023-01-13,19:06:31.000,13,11076347,12445,0,1673636790,13088.556304589998,96.25791402000323,53583.82280088 2023-01-13,19:06:35.000,13,11076394,12365,0,1673636794,13088.87291115999,96.180373590003,53584.0394016 2023-01-13,19:06:39.000,13,11076325,12325,0,1673636798,13089.209726659996,96.13102968000021,53584.2490152 2023-01-13,19:06:43.000,13,11076438,12325,0,1673636802,13089.512860609997,96.01824360000319,53584.51452576 2023-01-13,19:06:47.000,13,11076369,12485,0,1673636806,13090.024820169994,95.9336540400036,53584.73112648 2023-01-13,19:06:51.000,13,11076368,12445,0,1673636810,13090.37510828999,95.65873796999949,53584.96868856 2023-01-13,19:06:55.000,13,11076402,12365,0,1673636814,13090.37510828999,95.34857624999859,53585.178302160006 2023-01-13,19:06:59.000,13,11076359,12485,0,1673636818,13090.489625559996,95.02431626999896,53585.36695440001 2023-01-13,19:07:03.000,13,11076335,12445,0,1673636822,13090.503098180001,94.73530194000341,53585.394902880005 2023-01-13,19:07:07.000,13,11076405,12645,0,1673636826,13090.368371979996,94.33350153000356,53585.63945208 2023-01-13,19:07:11.000,13,11076323,12365,0,1673636830,13090.30100888,93.76252200000454,53585.80015584001 2023-01-13,19:07:15.000,13,11076336,12365,0,1673636834,13090.543516040001,93.27613202999783,53585.89098840001 2023-01-13,19:07:19.000,13,11076414,12485,0,1673636838,13090.678242239992,92.78269292999903,53586.04470504 2023-01-13,19:07:23.000,13,11076376,12565,0,1673636842,13090.786023200002,92.51482599000155,53586.08662776001 2023-01-13,19:07:27.000,13,11076348,12405,0,1673636846,13090.786023200002,92.40203991000453,53586.14951184 2023-01-13,19:07:31.000,13,11076320,12645,0,1673636850,13090.860122609993,92.24695905000408,53586.19842168 2023-01-13,19:07:35.000,13,11076386,12365,0,1673636854,13090.947694639988,92.22581165999873,53586.21239592 2023-01-13,19:07:39.000,13,11076302,12445,0,1673636858,13091.223883349994,92.2610573100028,53586.27528000001 2023-01-13,19:07:43.000,13,11076311,12485,0,1673636862,13091.57417146999,92.41613817000325,53586.282267120005 2023-01-13,19:07:47.000,13,11076347,12325,0,1673636866,13091.735842909991,92.4584329499994,53586.352138320006 2023-01-13,19:07:51.000,13,11076389,12405,0,1673636870,13091.756051839991,92.34564687000238,53586.33816408 2023-01-13,19:07:55.000,13,11076337,12485,0,1673636874,13091.769524459996,92.21171340000001,53586.3102156 2023-01-13,19:07:59.000,13,11076406,12565,0,1673636878,13091.61458932999,92.3244994800043,53586.37309968001 2023-01-13,19:08:03.000,13,11076395,12405,0,1673636882,13091.47312681999,92.28220470000088,53586.401048160005 2023-01-13,19:08:07.000,13,11076395,12485,0,1673636886,13091.27777383,92.38794164999854,53586.45694512 2023-01-13,19:08:11.000,13,11076331,12645,0,1673636890,13091.29798276,92.49367860000348,53586.4848936 2023-01-13,19:08:15.000,13,11076347,12285,0,1673636894,13091.156520249999,92.43728556000133,53586.58970040001 2023-01-13,19:08:19.000,13,11076340,12405,0,1673636898,13090.853386299998,92.45138382000005,53586.568739040005 2023-01-13,19:08:23.000,13,11076374,12325,0,1673636902,13090.40205353,92.64875946000393,53586.52681632 2023-01-13,19:08:27.000,13,11076386,12525,0,1673636906,13090.21343684999,92.7051524999988,53586.50585496 2023-01-13,19:08:31.000,13,11076375,12565,0,1673636910,13089.849676109989,92.7192507600048,53586.42899664 2023-01-13,19:08:35.000,13,11076436,12605,0,1673636914,13089.829467179989,92.82498771000246,53586.49188072001 2023-01-13,19:08:39.000,13,11076385,12565,0,1673636918,13090.19322791999,93.04351074000442,53586.47091936001 2023-01-13,19:08:43.000,13,11076413,12285,0,1673636922,13090.624351760001,93.00826509000035,53586.72245568 2023-01-13,19:08:47.000,13,11076327,12485,0,1673636926,13090.893804159998,93.2620337699991,53586.81328824 2023-01-13,19:08:51.000,13,11076384,12285,0,1673636930,13091.082420839994,93.51580244999786,53586.96001776 2023-01-13,19:08:55.000,13,11076394,12565,0,1673636934,13091.082420839994,93.84006243000476,53587.0787988 2023-01-13,19:08:59.000,13,11076382,12285,0,1673636938,13091.122838699994,94.25596110000333,53587.20456696 2023-01-13,19:09:03.000,13,11076375,12325,0,1673636942,13090.873595229998,94.63661411999783,53587.29539952 2023-01-13,19:09:07.000,13,11076439,12605,0,1673636946,13090.624351760001,95.08070931000111,53587.337322240004 2023-01-13,19:09:11.000,13,11076368,12565,0,1673636950,13090.779286889992,95.43316580999817,53587.51200024 2023-01-13,19:09:15.000,13,11076384,12485,0,1673636954,13090.711923789997,95.32742886000051,53587.60981992 2023-01-13,19:09:19.000,13,11076396,12405,0,1673636958,13090.23364577999,95.03136539999832,53587.77052368 2023-01-13,19:09:23.000,13,11076386,12485,0,1673636962,13089.762104079993,94.7705475900002,53587.83340776001 2023-01-13,19:09:27.000,13,11076345,12525,0,1673636966,13089.432024889997,94.38989456999843,53587.77052368 2023-01-13,19:09:31.000,13,11076361,12685,0,1673636970,13089.1019457,93.88940634000028,53587.59584568001 2023-01-13,19:09:35.000,13,11076406,12325,0,1673636974,13088.866174849994,93.30432855000254,53587.574884320005 2023-01-13,19:09:39.000,13,11076370,12365,0,1673636978,13088.845965919994,92.9166264000014,53587.470077519996 2023-01-13,19:09:43.000,13,11076479,12485,0,1673636982,13088.758393889999,92.76859467000031,53587.407193440005 2023-01-13,19:09:47.000,13,11076405,12445,0,1673636986,13088.637140309998,92.88138075000461,53587.24648968 2023-01-13,19:09:51.000,13,11076375,12445,0,1673636990,13088.664085549994,93.08580552000058,53587.28142528001 2023-01-13,19:09:55.000,13,11076389,12365,0,1673636994,13088.158862299992,93.36777072000405,53587.21155408001 2023-01-13,19:09:59.000,13,11076344,12445,0,1673636998,13087.997190859991,93.57219549000001,53587.169631360004 2023-01-13,19:10:03.000,13,11076415,12485,0,1673637002,13087.77489262999,93.60039201000473,53587.20456696 2023-01-13,19:10:07.000,13,11076344,12645,0,1673637006,13087.485231299994,93.28318116000446,53587.06482456001 2023-01-13,19:10:11.000,13,11076371,12485,0,1673637010,13087.209042590002,93.03646160999779,53587.022901840006 2023-01-13,19:10:15.000,13,11076412,12525,0,1673637014,13086.939590189992,92.67695598000137,53586.98796624 2023-01-13,19:10:19.000,13,11076389,12445,0,1673637018,13086.66340148,92.20466427000065,53586.87617232001 2023-01-13,19:10:23.000,13,11076385,12445,0,1673637022,13086.55562051999,92.10597645000234,53586.666558720004 2023-01-13,19:10:27.000,13,11076384,12405,0,1673637026,13086.508466349995,92.28925383000023,53586.50585496 2023-01-13,19:10:31.000,13,11076346,12365,0,1673637030,13086.75770981999,92.58531729000242,53586.42899664 2023-01-13,19:10:35.000,13,11076404,12325,0,1673637034,13087.081052699992,92.80384032000438,53586.43598376 2023-01-13,19:10:39.000,13,11076352,12165,0,1673637038,13087.505440229994,92.88138075000461,53586.449958000005 2023-01-13,19:10:43.000,13,11076365,12725,0,1673637042,13087.80183787,93.02236334999907,53586.57572616 2023-01-13,19:10:47.000,13,11076402,12405,0,1673637046,13087.91635513999,93.12810030000401,53586.60367464 2023-01-13,19:10:51.000,13,11076376,12525,0,1673637050,13088.104971820001,92.95892118000484,53586.64559736 2023-01-13,19:10:55.000,13,11076319,12485,0,1673637054,13088.347478980002,92.71220162999816,53586.67354584 2023-01-13,19:10:59.000,13,11076345,12285,0,1673637058,13088.536095659998,92.33154861000367,53586.74341704 2023-01-13,19:11:03.000,13,11076333,12645,0,1673637062,13088.394633149997,91.88745342000038,53586.72245568 2023-01-13,19:11:07.000,13,11076358,12405,0,1673637066,13088.185807540001,91.50680039999861,53586.63162312001 2023-01-13,19:11:11.000,13,11076426,12485,0,1673637070,13088.185807540001,91.3446704099988,53586.58271328 2023-01-13,19:11:15.000,13,11076352,12285,0,1673637074,13088.226225400002,91.31647389000136,53586.52681632 2023-01-13,19:11:19.000,13,11076374,12365,0,1673637078,13088.347478980002,91.3446704099988,53586.60367464 2023-01-13,19:11:23.000,13,11076356,12645,0,1673637082,13088.536095659998,91.33057215000008,53586.64559736 2023-01-13,19:11:27.000,13,11076339,12365,0,1673637086,13088.81228436999,91.30237563000264,53586.58970040001 2023-01-13,19:11:31.000,13,11076414,12245,0,1673637090,13088.906592709995,91.49975126999925,53586.5547648 2023-01-13,19:11:35.000,13,11076340,12445,0,1673637094,13089.384870720001,91.56319344000076,53586.63162312001 2023-01-13,19:11:39.000,13,11076352,12365,0,1673637098,13089.627377880002,91.42221083999902,53586.65957160001 2023-01-13,19:11:43.000,13,11076427,12525,0,1673637102,13089.802521939993,91.1966386799977,53586.65258448 2023-01-13,19:11:47.000,13,11076408,12365,0,1673637106,13089.943984449994,91.02745955999853,53586.70848144001 2023-01-13,19:11:51.000,13,11076364,12485,0,1673637110,13089.856412419998,90.98516478000238,53586.79931400001 2023-01-13,19:11:55.000,13,11076382,12485,0,1673637114,13089.829467179989,90.84418218000064,53586.82027536 2023-01-13,19:11:59.000,13,11076343,12445,0,1673637118,13089.856412419998,90.64680654000404,53586.80630112001 2023-01-13,19:12:03.000,13,11076384,12165,0,1673637122,13089.903566589994,90.4423817700008,53586.9390564 2023-01-13,19:12:07.000,13,11076406,12645,0,1673637126,13089.809258249988,90.40008699000464,53587.01591472001 2023-01-13,19:12:11.000,13,11076315,12645,0,1673637130,13089.768840389988,90.53402045999974,53587.06482456001 2023-01-13,19:12:15.000,13,11076381,12485,0,1673637134,13089.789049319988,90.55516784999782,53587.09277304001 2023-01-13,19:12:19.000,13,11076384,12725,0,1673637138,13089.923775519994,90.56221698000445,53587.17661848 2023-01-13,19:12:23.000,13,11076416,12565,0,1673637142,13090.07197433999,90.74549436000234,53587.169631360004 2023-01-13,19:12:27.000,13,11076382,12645,0,1673637146,13089.977665999999,90.87942783000472,53587.21155408001 2023-01-13,19:12:31.000,13,11076340,12405,0,1673637150,13090.105655889995,90.97106652000366,53587.28142528001 2023-01-13,19:12:35.000,13,11076401,12565,0,1673637154,13090.03829279,90.91467348000151,53587.407193440005 2023-01-13,19:12:39.000,13,11076378,12365,0,1673637158,13090.085446959994,90.7172978400049,53587.61680704001 2023-01-13,19:12:43.000,13,11076298,12125,0,1673637162,13090.125864819995,90.32959569000377,53587.75654944 2023-01-13,19:12:47.000,13,11076388,12405,0,1673637166,13090.287536259995,89.94189354000264,53587.861356240006 2023-01-13,19:12:51.000,13,11076356,12605,0,1673637170,13090.556988659991,89.49779834999936,53587.95218880001 2023-01-13,19:12:55.000,13,11076375,12245,0,1673637174,13090.732132719997,89.0959979399995,53588.0569956 2023-01-13,19:12:59.000,13,11076418,12405,0,1673637178,13090.671505929997,88.85632751999947,53588.2316736 2023-01-13,19:13:03.000,13,11076431,12525,0,1673637182,13090.563724970001,88.79288534999796,53588.28058344 2023-01-13,19:13:07.000,13,11076341,12285,0,1673637186,13090.543516040001,88.58141145000263,53588.308531919996 2023-01-13,19:13:11.000,13,11076427,12285,0,1673637190,13090.35489935999,88.52501841000048,53588.364428880006 2023-01-13,19:13:15.000,13,11076379,12445,0,1673637194,13090.065238029994,88.48272363000433,53588.42731296 2023-01-13,19:13:19.000,13,11076397,12645,0,1673637198,13089.782313009993,88.51092015000177,53588.476222799996 2023-01-13,19:13:23.000,13,11076371,12645,0,1673637202,13089.560014779992,88.60255884000071,53588.546094 2023-01-13,19:13:27.000,13,11076429,12645,0,1673637206,13089.445497510002,88.96911360000377,53588.511158400004 2023-01-13,19:13:31.000,13,11076406,12645,0,1673637210,13089.546542160002,89.36386488000426,53588.48320992001 2023-01-13,19:13:35.000,13,11076395,12405,0,1673637214,13089.593696329997,89.8009109400009,53588.46923568 2023-01-13,19:13:39.000,13,11076372,12605,0,1673637218,13089.714949909998,89.99123744999815,53588.48320992001 2023-01-13,19:13:43.000,13,11076392,12525,0,1673637222,13089.917039209999,90.0476304900003,53588.4412872 2023-01-13,19:13:47.000,13,11076326,12525,0,1673637226,13090.15954637,90.0476304900003,53588.49019704 2023-01-13,19:13:51.000,13,11076353,12365,0,1673637230,13090.428998769996,89.76566529000411,53588.678849280004 2023-01-13,19:13:55.000,13,11076400,12445,0,1673637234,13090.32121781,89.58238790999894,53588.71378488 2023-01-13,19:13:59.000,13,11076346,12685,0,1673637238,13090.05176540999,89.27927532000467,53588.78365608 2023-01-13,19:14:03.000,13,11076384,12525,0,1673637242,13089.768840389988,88.9620644700044,53588.89545 2023-01-13,19:14:07.000,13,11076340,12605,0,1673637246,13089.371398099996,88.77878708999924,53588.88147576 2023-01-13,19:14:11.000,13,11076385,12285,0,1673637250,13088.96048319,88.91272056000162,53588.699810640006 2023-01-13,19:14:15.000,13,11076323,12325,0,1673637254,13088.589986139988,89.06075229000271,53588.62295232001 2023-01-13,19:14:19.000,13,11076380,12525,0,1673637258,13088.266643260002,89.33566835999954,53588.413338720005 2023-01-13,19:14:23.000,13,11076353,12445,0,1673637262,13088.280115879992,89.56124052000087,53588.1618024 2023-01-13,19:14:27.000,13,11076349,12285,0,1673637266,13088.280115879992,89.94189354000264,53588.029047120006 2023-01-13,19:14:31.000,13,11076360,12365,0,1673637270,13088.179071229992,90.42123438000272,53587.93122744001 2023-01-13,19:14:35.000,13,11076349,12525,0,1673637274,13088.185807540001,90.85828043999936,53587.805459279996 2023-01-13,19:14:39.000,13,11076340,12245,0,1673637278,13088.300324809992,91.38696519000223,53587.73558808001 2023-01-13,19:14:43.000,13,11076387,12605,0,1673637282,13088.509150419988,91.57729169999948,53587.805459279996 2023-01-13,19:14:47.000,13,11076321,12285,0,1673637286,13088.387896840002,91.73237255999993,53587.7775108 2023-01-13,19:14:51.000,13,11076372,12725,0,1673637290,13088.441787319993,91.41516170999967,53587.88930472 2023-01-13,19:14:55.000,13,11076389,12285,0,1673637294,13088.509150419988,91.01336129999981,53587.90327896001 2023-01-13,19:14:59.000,13,11076421,12405,0,1673637298,13088.394633149997,90.49877481000294,53587.89629184 2023-01-13,19:15:03.000,13,11076356,12485,0,1673637302,13088.206016470001,90.11107266000181,53587.85436912001 2023-01-13,19:15:07.000,13,11076310,12325,0,1673637306,13088.232961709997,89.70927225000196,53587.79847216 2023-01-13,19:15:11.000,13,11076334,12765,0,1673637310,13088.394633149997,89.58238790999894,53587.93122744001 2023-01-13,19:15:15.000,13,11076379,12405,0,1673637314,13088.488941490003,89.65287920999981,53587.85436912001 2023-01-13,19:15:19.000,13,11076313,12325,0,1673637318,13088.664085549994,89.56828965000022,53587.96616304 2023-01-13,19:15:23.000,13,11076414,12525,0,1673637322,13088.81228436999,89.43435617999785,53588.077956960005 2023-01-13,19:15:27.000,13,11076411,12285,0,1673637326,13088.77186650999,89.21583315000316,53588.03603424 2023-01-13,19:15:31.000,13,11076425,12645,0,1673637330,13088.556304589998,89.032555769998,53587.96616304 2023-01-13,19:15:35.000,13,11076350,12445,0,1673637334,13088.334006359997,88.87042577999819,53587.96616304 2023-01-13,19:15:39.000,13,11076329,12365,0,1673637338,13088.017399789991,88.73649231000309,53587.973150159996 2023-01-13,19:15:43.000,13,11076387,12445,0,1673637342,13087.75468369999,88.79288534999796,53587.88231760001 2023-01-13,19:15:47.000,13,11076361,12365,0,1673637346,13087.330296169988,88.84222926000075,53587.72161384 2023-01-13,19:15:51.000,13,11076355,12525,0,1673637350,13086.818336609991,88.7999344800046,53587.73558808001 2023-01-13,19:15:55.000,13,11076416,12445,0,1673637354,13086.51520265999,88.6871484000003,53587.7076396 2023-01-13,19:15:59.000,13,11076404,12485,0,1673637358,13086.387212769994,88.56026406000456,53587.70065248 2023-01-13,19:16:03.000,13,11076389,12445,0,1673637362,13086.49499372999,88.44747798000026,53587.66571688001 2023-01-13,19:16:07.000,13,11076408,12365,0,1673637366,13086.690346719995,88.11616887000127,53587.672704000004 2023-01-13,19:16:11.000,13,11076343,12245,0,1673637370,13086.831809229996,87.86944932000188,53587.75654944 2023-01-13,19:16:15.000,13,11076396,12485,0,1673637374,13086.858754469991,87.72846672000014,53587.791485040005 2023-01-13,19:16:19.000,13,11076408,12445,0,1673637378,13087.033898529997,87.58748411999841,53587.742575200005 2023-01-13,19:16:23.000,13,11076363,12445,0,1673637382,13087.337032479998,87.57338585999969,53587.70065248 2023-01-13,19:16:27.000,13,11076322,12445,0,1673637386,13087.424604509994,87.69322107000335,53587.693665360006 2023-01-13,19:16:31.000,13,11076417,12365,0,1673637390,13087.134943179997,87.74256497999886,53587.73558808001 2023-01-13,19:16:35.000,13,11076349,12605,0,1673637394,13086.818336609991,87.9469897500021,53587.7076396 2023-01-13,19:16:39.000,13,11076322,12725,0,1673637398,13086.468048489995,88.13731625999935,53587.61680704001 2023-01-13,19:16:43.000,13,11076365,12365,0,1673637402,13086.407421699994,88.23600407999766,53587.56789720001 2023-01-13,19:16:47.000,13,11076374,12525,0,1673637406,13086.447839559994,88.37698667999939,53587.49802600001 2023-01-13,19:16:51.000,13,11076364,12405,0,1673637410,13086.63645623999,88.68009927000094,53587.41418056 2023-01-13,19:16:55.000,13,11076361,12285,0,1673637414,13086.980008049992,88.84927839000011,53587.42116768 2023-01-13,19:16:59.000,13,11076408,12485,0,1673637418,13087.390922959989,89.01140837999992,53587.38623208 2023-01-13,19:17:03.000,13,11076386,12125,0,1673637422,13087.518912849999,88.98321186000248,53587.34430936 2023-01-13,19:17:07.000,13,11076299,12605,0,1673637426,13087.72100215,89.06075229000271,53587.38623208 2023-01-13,19:17:11.000,13,11076387,12565,0,1673637430,13088.084762890001,89.23698054000124,53587.35129648001 2023-01-13,19:17:15.000,13,11076375,12525,0,1673637434,13088.125180750001,89.21583315000316,53587.38623208 2023-01-13,19:17:19.000,13,11076392,12205,0,1673637438,13088.125180750001,89.03960490000463,53587.525974480006 2023-01-13,19:17:23.000,13,11076387,12365,0,1673637442,13087.93656406999,89.04665403000399,53587.56789720001 2023-01-13,19:17:27.000,13,11076360,12365,0,1673637446,13087.71426583999,89.15944011000101,53587.43514192 2023-01-13,19:17:31.000,13,11076361,12485,0,1673637450,13087.525649159994,89.01845750999928,53587.323348 2023-01-13,19:17:35.000,13,11076376,12485,0,1673637454,13087.134943179997,88.84927839000011,53587.11373440001 2023-01-13,19:17:39.000,13,11076357,12525,0,1673637458,13087.027162220002,88.9620644700044,53586.967004879996 2023-01-13,19:17:43.000,13,11076426,12285,0,1673637462,13087.121470559992,89.11009619999822,53586.72245568 2023-01-13,19:17:47.000,13,11076387,12565,0,1673637466,13087.249460450003,89.15239098000166,53586.65258448 2023-01-13,19:17:51.000,13,11076384,12725,0,1673637470,13087.377450339998,89.2440296700006,53586.47790648 2023-01-13,19:17:55.000,13,11076299,12325,0,1673637474,13087.249460450003,89.11714533000486,53586.42200952001 2023-01-13,19:17:59.000,13,11076397,12645,0,1673637478,13087.141679489992,89.25107879999996,53586.40803528 2023-01-13,19:18:03.000,13,11076353,12605,0,1673637482,13087.357241409998,89.28632445000403,53586.31720272 2023-01-13,19:18:07.000,13,11076378,12565,0,1673637486,13087.491967609989,89.10304706999887,53586.27528000001 2023-01-13,19:18:11.000,13,11076329,12485,0,1673637490,13087.55259439999,88.75763970000116,53586.30322848001 2023-01-13,19:18:15.000,13,11076318,12365,0,1673637494,13087.71426583999,88.52501841000048,53586.26829288 2023-01-13,19:18:19.000,13,11076351,12485,0,1673637498,13087.92309145,88.34879016000195,53586.22637016001 2023-01-13,19:18:23.000,13,11076380,12525,0,1673637502,13088.064553960001,88.14436538999871,53586.17746032001 2023-01-13,19:18:27.000,13,11076370,12525,0,1673637506,13088.098235509991,88.01043192000361,53586.065666400005 2023-01-13,19:18:31.000,13,11076394,12645,0,1673637510,13088.00392717,87.76371237000421,53586.10758912001 2023-01-13,19:18:35.000,13,11076367,12445,0,1673637514,13087.73447476999,87.57338585999969,53586.09361488 2023-01-13,19:18:39.000,13,11076321,12525,0,1673637518,13087.91635513999,87.57338585999969,53586.15649896001 2023-01-13,19:18:43.000,13,11076374,12485,0,1673637522,13088.219489089992,87.75666324000485,53586.163486080004 2023-01-13,19:18:47.000,13,11076383,12565,0,1673637526,13088.536095659998,87.75666324000485,53586.19143456 2023-01-13,19:18:51.000,13,11076368,12365,0,1673637530,13088.563040899993,87.87649845000124,53586.2403444 2023-01-13,19:18:55.000,13,11076368,12365,0,1673637534,13088.94027426,88.00338279000425,53586.3102156 2023-01-13,19:18:59.000,13,11076391,12605,0,1673637538,13089.027846289995,87.77781063000293,53586.47790648 2023-01-13,19:19:03.000,13,11076387,12405,0,1673637542,13088.697767099999,87.7002702000027,53586.44297088001 2023-01-13,19:19:07.000,13,11076347,12445,0,1673637546,13088.569777209988,87.79895802000101,53586.50585496 2023-01-13,19:19:11.000,13,11076360,12445,0,1673637550,13088.623667689993,87.96813714000018,53586.59668752 2023-01-13,19:19:15.000,13,11076377,12485,0,1673637554,13088.522623039993,88.03862844000105,53586.5547648 2023-01-13,19:19:19.000,13,11076309,12205,0,1673637558,13088.118444439991,87.9822353999989,53586.59668752 2023-01-13,19:19:23.000,13,11076377,12405,0,1673637562,13087.599748569999,87.86240019000252,53586.60367464 2023-01-13,19:19:27.000,13,11076363,12485,0,1673637566,13087.087789010002,87.74256497999886,53586.624636 2023-01-13,19:19:31.000,13,11076318,12405,0,1673637570,13086.50173004,87.78485976000229,53586.47091936001 2023-01-13,19:19:35.000,13,11076383,12285,0,1673637574,13086.367003839994,87.72846672000014,53586.30322848001 2023-01-13,19:19:39.000,13,11076333,12405,0,1673637578,13086.33332228999,87.58043498999905,53586.15649896001 2023-01-13,19:19:43.000,13,11076347,12485,0,1673637582,13086.292904429989,87.46059978000267,53586.00278232 2023-01-13,19:19:47.000,13,11076350,12445,0,1673637586,13086.279431809999,87.19273283999792,53585.93291112 2023-01-13,19:19:51.000,13,11076387,12285,0,1673637590,13086.447839559994,86.82617808000214,53585.946885360005 2023-01-13,19:19:55.000,13,11076322,12325,0,1673637594,13086.61624730999,86.32568985000398,53585.93291112 2023-01-13,19:19:59.000,13,11076410,12365,0,1673637598,13086.62298362,86.02257726000244,53585.91194976 2023-01-13,19:20:03.000,13,11076406,12325,0,1673637602,13086.73750088999,85.67716989000473,53585.91893688001 2023-01-13,19:20:07.000,13,11076372,12685,0,1673637606,13087.107997940002,85.26832034999825,53585.97483384 2023-01-13,19:20:11.000,13,11076423,12405,0,1673637610,13087.222515209993,84.83832342000096,53585.995795200004 2023-01-13,19:20:15.000,13,11076393,12365,0,1673637614,13087.148415800002,84.21799997999915,53586.03771792001 2023-01-13,19:20:19.000,13,11076349,12565,0,1673637618,13086.926117570001,83.73865913999907,53586.03771792001 2023-01-13,19:20:23.000,13,11076423,12245,0,1673637622,13086.670137789995,83.34390785999858,53585.96085960001 2023-01-13,19:20:27.000,13,11076424,12565,0,1673637626,13086.41415800999,82.72358442000404,53585.80714296 2023-01-13,19:20:31.000,13,11076385,12565,0,1673637630,13086.077342509998,82.35702966000099,53585.730284640005 2023-01-13,19:20:35.000,13,11076366,12485,0,1673637634,13085.801153799992,81.94818012000178,53585.58355512001 2023-01-13,19:20:39.000,13,11076326,12445,0,1673637638,13085.40371151,81.72965708999982,53585.55560664001 2023-01-13,19:20:43.000,13,11076397,12485,0,1673637642,13084.911960879988,81.62392014000216,53585.37394152 2023-01-13,19:20:47.000,13,11076326,12325,0,1673637646,13084.150757849995,81.57457622999937,53585.19926352001 2023-01-13,19:20:51.000,13,11076336,12245,0,1673637650,13083.463654229992,81.34900406999805,53584.97567568 2023-01-13,19:20:55.000,13,11076346,12445,0,1673637654,13082.75634167999,81.25031624999974,53584.773049200005 2023-01-13,19:20:59.000,13,11076353,12405,0,1673637658,13082.177019019997,81.17982494999887,53584.51452576 2023-01-13,19:21:03.000,13,11076388,12365,0,1673637662,13081.833467209995,81.2573653799991,53584.18613112 2023-01-13,19:21:07.000,13,11076364,12525,0,1673637666,13081.590960049994,80.99654757000098,53584.02542736001 2023-01-13,19:21:11.000,13,11076392,12445,0,1673637670,13081.247408239993,80.73572976000287,53583.7948524 2023-01-13,19:21:15.000,13,11076373,12645,0,1673637674,13080.782602849991,80.40442065000389,53583.62017440001 2023-01-13,19:21:19.000,13,11076372,12285,0,1673637678,13080.40536949,80.34097848000238,53583.480432000004 2023-01-13,19:21:23.000,13,11076371,12525,0,1673637682,13080.216752809989,80.19999588000064,53583.30575400001 2023-01-13,19:21:27.000,13,11076356,12205,0,1673637686,13080.014663509988,80.13655370999913,53583.214921440005 2023-01-13,19:21:31.000,13,11076388,12605,0,1673637690,13079.913618860002,80.12950457999978,53583.05421768 2023-01-13,19:21:35.000,13,11076374,12285,0,1673637694,13079.886673619993,80.0731115400049,53582.949410880006 2023-01-13,19:21:39.000,13,11076356,12285,0,1673637698,13079.906882549993,80.05901327999891,53582.85159120001 2023-01-13,19:21:43.000,13,11076381,12365,0,1673637702,13079.913618860002,80.03081676000147,53582.760758640004 2023-01-13,19:21:47.000,13,11076354,12565,0,1673637706,13079.778892659997,80.00262024000403,53582.62101624 2023-01-13,19:21:51.000,13,11076396,12645,0,1673637710,13079.677848009997,80.00262024000403,53582.68390032001 2023-01-13,19:21:55.000,13,11076352,12485,0,1673637714,13079.671111700001,79.88983415999974,53582.62101624 2023-01-13,19:21:59.000,13,11076361,12525,0,1673637718,13079.2669331,79.88278503000038,53582.5721064 2023-01-13,19:22:03.000,13,11076370,12605,0,1673637722,13079.30061464999,79.54442679000203,53582.71883592 2023-01-13,19:22:07.000,13,11076395,12485,0,1673637726,13079.543121809991,79.11442986000475,53582.64896472 2023-01-13,19:22:11.000,13,11076422,12565,0,1673637730,13079.772156350002,78.5011555500023,53582.71883592 2023-01-13,19:22:15.000,13,11076381,12605,0,1673637734,13080.082026609998,78.16984644000331,53582.65595184001 2023-01-13,19:22:19.000,13,11076370,12645,0,1673637738,13080.3447427,78.01476558000286,53582.711848800005 2023-01-13,19:22:23.000,13,11076388,12125,0,1673637742,13080.351479009994,78.00066732000414,53582.711848800005 2023-01-13,19:22:27.000,13,11076395,12405,0,1673637746,13080.44578735,78.00066732000414,53582.662938960006 2023-01-13,19:22:31.000,13,11076417,12645,0,1673637750,13080.64787665,78.13460078999924,53582.662938960006 2023-01-13,19:22:35.000,13,11076378,12485,0,1673637754,13080.51988675999,78.16279731000395,53582.76774576 2023-01-13,19:22:39.000,13,11076299,12485,0,1673637758,13080.203280189999,78.16279731000395,53582.78870712 2023-01-13,19:22:43.000,13,11076329,12525,0,1673637762,13079.954036720002,78.24033774000418,53582.928449520005 2023-01-13,19:22:47.000,13,11076348,12325,0,1673637766,13079.725002179992,78.45886076999886,53582.91447528 2023-01-13,19:22:51.000,13,11076412,12525,0,1673637770,13079.28040571999,78.4518116399995,53582.84460408 2023-01-13,19:22:55.000,13,11076360,12485,0,1673637774,13079.044634869999,78.55754859000444,53582.91447528 2023-01-13,19:22:59.000,13,11076405,12245,0,1673637778,13079.111997969994,78.67033467000147,53582.86556544 2023-01-13,19:23:03.000,13,11076378,12285,0,1673637782,13078.923381289998,78.57869598000252,53582.80268136001 2023-01-13,19:23:07.000,13,11076368,12285,0,1673637786,13078.734764610002,78.24738687000354,53582.87255256001 2023-01-13,19:23:11.000,13,11076359,12405,0,1673637790,13078.296904459996,77.71165299000131,53582.78870712 2023-01-13,19:23:15.000,13,11076396,12285,0,1673637794,13077.993770509995,77.19706650000444,53582.87255256001 2023-01-13,19:23:19.000,13,11076371,12365,0,1673637798,13077.771472279994,76.86575738999818,53582.8166556 2023-01-13,19:23:23.000,13,11076328,12365,0,1673637802,13077.811890139994,76.65428349000285,53582.8865268 2023-01-13,19:23:27.000,13,11076401,12365,0,1673637806,13077.656955009988,76.44985871999961,53582.84460408 2023-01-13,19:23:31.000,13,11076378,12325,0,1673637810,13077.434656780002,76.42871133000153,53582.89351392 2023-01-13,19:23:35.000,13,11076343,12405,0,1673637814,13077.252776410001,76.56969393000327,53582.87255256001 2023-01-13,19:23:39.000,13,11076350,12325,0,1673637818,13077.252776410001,76.73182392000308,53582.830629840006 2023-01-13,19:23:43.000,13,11076333,12605,0,1673637822,13076.875543049995,76.83756087000074,53582.69088744 2023-01-13,19:23:47.000,13,11076328,12365,0,1673637826,13076.78797102,76.97149434000312,53582.77473288001 2023-01-13,19:23:51.000,13,11076369,12365,0,1673637830,13076.633035889994,77.14772259000165,53582.75377152001 2023-01-13,19:23:55.000,13,11076343,12565,0,1673637834,13076.289484079993,77.2041156300038,53582.62101624 2023-01-13,19:23:59.000,13,11076386,12285,0,1673637838,13076.080658469997,77.12657520000357,53582.62800336 2023-01-13,19:24:03.000,13,11076349,12405,0,1673637842,13075.79099714,77.2041156300038,53582.56511928001 2023-01-13,19:24:07.000,13,11076322,12765,0,1673637846,13075.71016142,77.21116476000316,53582.48127384 2023-01-13,19:24:11.000,13,11076379,12485,0,1673637850,13075.74384296999,77.08428042000014,53582.41838976001 2023-01-13,19:24:15.000,13,11076401,12445,0,1673637854,13075.85162393,76.76002044000052,53582.327557200006 2023-01-13,19:24:19.000,13,11076360,12525,0,1673637858,13075.777524519995,76.44985871999961,53582.24371176 2023-01-13,19:24:23.000,13,11076360,12365,0,1673637862,13075.52828105,76.1890409100015,53582.03409816001 2023-01-13,19:24:27.000,13,11076383,12325,0,1673637866,13075.252092339993,76.1396969999987,53581.96422696001 2023-01-13,19:24:31.000,13,11076376,12125,0,1673637870,13075.164520309998,76.09740222000255,53581.83147168 2023-01-13,19:24:35.000,13,11076350,12405,0,1673637874,13075.036530420002,76.23133568999765,53581.67775504001 2023-01-13,19:24:39.000,13,11076376,12565,0,1673637878,13074.942222079997,76.25953221000236,53581.48211568001 2023-01-13,19:24:43.000,13,11076310,12325,0,1673637882,13075.130838759993,76.31592525000451,53581.49608992 2023-01-13,19:24:47.000,13,11076393,12285,0,1673637886,13074.915276840002,76.50625176000176,53581.43320584001 2023-01-13,19:24:51.000,13,11076366,12525,0,1673637890,13074.578461339996,76.76706956999988,53581.30743768 2023-01-13,19:24:55.000,13,11076367,12085,0,1673637894,13074.517834549995,77.17591910999909,53581.11179832 2023-01-13,19:24:59.000,13,11076381,12605,0,1673637898,13074.686242299991,77.72575125000003,53580.986030160006 2023-01-13,19:25:03.000,13,11076367,12645,0,1673637902,13074.800759569996,78.16984644000331,53580.90218472 2023-01-13,19:25:07.000,13,11076315,12525,0,1673637906,13074.922013149997,78.40246773000399,53581.02096576 2023-01-13,19:25:11.000,13,11076355,12285,0,1673637910,13074.780550639996,78.62803988999804,53580.986030160006 2023-01-13,19:25:15.000,13,11076373,12525,0,1673637914,13074.65256075,78.73377684000297,53581.02096576 2023-01-13,19:25:19.000,13,11076366,12205,0,1673637918,13074.44373513999,78.86066117999871,53580.99301728 2023-01-13,19:25:23.000,13,11076350,12205,0,1673637922,13074.44373513999,79.08623334000004,53580.99301728 2023-01-13,19:25:27.000,13,11076424,12445,0,1673637926,13074.659297059996,79.21311768000305,53581.06288848 2023-01-13,19:25:31.000,13,11076375,12325,0,1673637930,13074.908540529992,79.27655985000456,53581.153721040006 2023-01-13,19:25:35.000,13,11076363,12445,0,1673637934,13075.029794109993,79.37524767000286,53581.24455360001 2023-01-13,19:25:39.000,13,11076384,12445,0,1673637938,13075.204938169998,79.50918113999796,53581.26551496001 2023-01-13,19:25:43.000,13,11076347,12485,0,1673637942,13075.353136989994,79.65721286999906,53581.37730888 2023-01-13,19:25:47.000,13,11076357,12405,0,1673637946,13075.386818539999,79.84049025000422,53581.54499976 2023-01-13,19:25:51.000,13,11076354,12725,0,1673637950,13075.393554849994,80.11540632000106,53581.5240384 2023-01-13,19:25:55.000,13,11076362,12645,0,1673637954,13075.366609609999,80.16475023000385,53581.607883840006 2023-01-13,19:25:59.000,13,11076376,12485,0,1673637958,13075.326191749999,80.13655370999913,53581.69172928 2023-01-13,19:26:03.000,13,11076365,12365,0,1673637962,13075.151047689993,80.11540632000106,53581.68474216 2023-01-13,19:26:07.000,13,11076380,12685,0,1673637966,13074.962431009997,80.10130806000234,53581.62884520001 2023-01-13,19:26:11.000,13,11076327,12565,0,1673637970,13074.5515161,79.96737458999996,53581.60089672001 2023-01-13,19:26:15.000,13,11076358,12485,0,1673637974,13074.039556539989,79.68540939000377,53581.50307704 2023-01-13,19:26:19.000,13,11076372,12285,0,1673637978,13073.803785689997,79.50918113999796,53581.440192960006 2023-01-13,19:26:23.000,13,11076397,12565,0,1673637982,13073.40634339999,79.53032853000332,53581.22359224001 2023-01-13,19:26:27.000,13,11076330,12565,0,1673637986,13073.2716172,79.33295288999943,53581.19564376001 2023-01-13,19:26:31.000,13,11076374,12285,0,1673637990,13073.096473139994,79.08623334000004,53581.05590136001 2023-01-13,19:26:35.000,13,11076347,12685,0,1673637994,13072.948274319999,78.92410335000022,53581.16070816 2023-01-13,19:26:39.000,13,11076372,12485,0,1673637998,13072.631667749993,79.07213508000132,53581.02096576 2023-01-13,19:26:43.000,13,11076345,12325,0,1673638002,13072.476732620002,79.16377377000026,53580.97904304001 2023-01-13,19:26:47.000,13,11076382,12525,0,1673638006,13072.362215349996,79.14967551000154,53580.90917184001 2023-01-13,19:26:51.000,13,11076347,12285,0,1673638010,13072.409369519992,79.18492115999834,53580.818339280006 2023-01-13,19:26:55.000,13,11076347,12485,0,1673638014,13072.658612990002,79.1567246400009,53580.72051960001 2023-01-13,19:26:59.000,13,11076340,12525,0,1673638018,13072.928065389999,79.02279116999853,53580.699558240005 2023-01-13,19:27:03.000,13,11076332,12445,0,1673638022,13072.685558229998,78.81836640000256,53580.6157128 2023-01-13,19:27:07.000,13,11076309,12485,0,1673638026,13072.463259999997,78.80426814000384,53580.55981584 2023-01-13,19:27:11.000,13,11076413,12445,0,1673638030,13072.469996309992,78.85361204999936,53580.4410348 2023-01-13,19:27:15.000,13,11076360,12325,0,1673638034,13072.624931439997,78.83246466000128,53580.3012924 2023-01-13,19:27:19.000,13,11076294,12365,0,1673638038,13072.820284429989,78.63508902000467,53580.20347272 2023-01-13,19:27:23.000,13,11076329,12365,0,1673638042,13072.988692179999,78.40951686000335,53580.18251136 2023-01-13,19:27:27.000,13,11076389,12525,0,1673638046,13073.16383623999,78.22623947999818,53580.098665920006 2023-01-13,19:27:31.000,13,11076385,12045,0,1673638050,13073.298562439995,77.78214429000218,53580.0567432 2023-01-13,19:27:35.000,13,11076396,12525,0,1673638054,13073.635377940001,77.45788431000256,53579.99385912 2023-01-13,19:27:39.000,13,11076376,12445,0,1673638058,13073.823994619997,77.2041156300038,53579.979884880006 2023-01-13,19:27:43.000,13,11076383,12325,0,1673638062,13073.642114249997,77.04198564000399,53579.86809096 2023-01-13,19:27:47.000,13,11076372,12445,0,1673638066,13073.871148789993,76.82346261000203,53579.910013680004 2023-01-13,19:27:51.000,13,11076350,12365,0,1673638070,13074.120392259989,76.63313610000478,53579.77027128 2023-01-13,19:27:55.000,13,11076338,12565,0,1673638074,13074.457207759995,76.29477785999916,53579.79821976 2023-01-13,19:27:59.000,13,11076366,12605,0,1673638078,13074.558252409995,75.91412484000466,53579.83315536001 2023-01-13,19:28:03.000,13,11076328,12525,0,1673638082,13074.760341709996,75.66740528999799,53579.9170008 2023-01-13,19:28:07.000,13,11076306,12525,0,1673638086,13074.935485770002,75.45593139000266,53579.791232640004 2023-01-13,19:28:11.000,13,11076370,12605,0,1673638090,13075.124102449998,75.35019443999772,53579.82616824 2023-01-13,19:28:15.000,13,11076356,12365,0,1673638094,13075.050003039993,75.37134183000308,53579.88206520001 2023-01-13,19:28:19.000,13,11076365,12405,0,1673638098,13075.083684589998,75.37134183000308,53579.87507808 2023-01-13,19:28:23.000,13,11076337,12485,0,1673638102,13075.050003039993,75.49117703999946,53579.7772584 2023-01-13,19:28:27.000,13,11076353,12445,0,1673638106,13074.901804219997,75.56871746999968,53579.81918112 2023-01-13,19:28:31.000,13,11076339,12485,0,1673638110,13074.58519764999,75.7308474599995,53579.7073872 2023-01-13,19:28:35.000,13,11076388,12405,0,1673638114,13074.28880001,76.11150048000127,53579.63751600001 2023-01-13,19:28:39.000,13,11076312,12365,0,1673638118,13074.005874989998,76.4992026300024,53579.49078648 2023-01-13,19:28:43.000,13,11076326,12405,0,1673638122,13074.127128569999,76.78821695999795,53579.46982512001 2023-01-13,19:28:47.000,13,11076356,12565,0,1673638126,13074.127128569999,77.04903477000335,53579.44187664 2023-01-13,19:28:51.000,13,11076379,12325,0,1673638130,13074.174282739994,77.42263865999848,53579.406941040004 2023-01-13,19:28:55.000,13,11076394,12565,0,1673638134,13074.093447019994,77.71870212000067,53579.37899256001 2023-01-13,19:28:59.000,13,11076385,12805,0,1673638138,13074.127128569999,77.85263559000305,53579.35104408001 2023-01-13,19:29:03.000,13,11076361,12325,0,1673638142,13074.160810119989,77.91607776000455,53579.25322440001 2023-01-13,19:29:07.000,13,11076388,12485,0,1673638146,13074.275327389994,77.98656905999815,53579.21130168001 2023-01-13,19:29:11.000,13,11076349,12565,0,1673638150,13074.56498871999,77.93722515000263,53579.239250160004 2023-01-13,19:29:15.000,13,11076313,12245,0,1673638154,13074.713187540001,77.91607776000455,53579.288160000004 2023-01-13,19:29:19.000,13,11076418,12285,0,1673638158,13074.713187540001,77.77509516000282,53579.39995392001 2023-01-13,19:29:23.000,13,11076288,12445,0,1673638162,13074.679505989996,77.71165299000131,53579.406941040004 2023-01-13,19:29:27.000,13,11076366,12485,0,1673638166,13074.61214289,77.73984950999875,53579.462838 2023-01-13,19:29:31.000,13,11076353,12525,0,1673638170,13074.295536319994,77.86673385000176,53579.427902400006 2023-01-13,19:29:35.000,13,11076326,12485,0,1673638174,13074.012611299993,78.09230601000309,53579.43488952 2023-01-13,19:29:39.000,13,11076381,12645,0,1673638178,13073.743158899997,78.40951686000335,53579.462838 2023-01-13,19:29:43.000,13,11076335,12485,0,1673638182,13073.514124360001,78.60689249999996,53579.29514712 2023-01-13,19:29:47.000,13,11076377,12725,0,1673638186,13073.675795800002,78.5645977200038,53579.38597968 2023-01-13,19:29:51.000,13,11076348,12645,0,1673638190,13073.547805909991,78.57164685000316,53579.39995392001 2023-01-13,19:29:55.000,13,11076325,12405,0,1673638194,13073.278353509995,78.61394162999932,53579.44886376001 2023-01-13,19:29:59.000,13,11076355,12605,0,1673638198,13073.015637419994,78.68443293000018,53579.55367056 2023-01-13,19:30:03.000,13,11076365,12485,0,1673638202,13072.874174909994,78.87475944000471,53579.7073872 2023-01-13,19:30:07.000,13,11076322,12565,0,1673638206,13072.813548119993,79.02279116999853,53579.73533568001 2023-01-13,19:30:11.000,13,11076376,12485,0,1673638210,13072.921329079989,78.84656292,53579.74930992 2023-01-13,19:30:15.000,13,11076414,12445,0,1673638214,13073.008901109999,78.43066425000143,53579.80520688001 2023-01-13,19:30:19.000,13,11076366,12565,0,1673638218,13072.685558229998,78.07115861999773,53579.97289776001 2023-01-13,19:30:23.000,13,11076351,12325,0,1673638222,13071.95130044,77.70460386000195,53579.96591064 2023-01-13,19:30:27.000,13,11076337,12645,0,1673638226,13071.681848039989,77.42263865999848,53580.028794720005 2023-01-13,19:30:31.000,13,11076352,12365,0,1673638230,13071.318087300002,77.21116476000316,53579.89603944 2023-01-13,19:30:35.000,13,11076363,12445,0,1673638234,13071.230515269992,77.2041156300038,53579.86809096 2023-01-13,19:30:39.000,13,11076397,12645,0,1673638238,13071.196833720001,77.35919649000425,53579.8471296 2023-01-13,19:30:43.000,13,11076354,12605,0,1673638242,13071.520176599988,77.3380490999989,53579.95193640001 2023-01-13,19:30:47.000,13,11076369,12485,0,1673638246,13071.641430179989,77.06313303000206,53580.04276896 2023-01-13,19:30:51.000,13,11076341,12645,0,1673638250,13071.742474829989,76.82346261000203,53579.99385912 2023-01-13,19:30:55.000,13,11076389,12445,0,1673638254,13071.76268375999,76.56264480000391,53580.04975608001 2023-01-13,19:30:59.000,13,11076342,12405,0,1673638258,13071.553858149993,76.30182698999852,53580.07071744001 2023-01-13,19:31:03.000,13,11076380,12285,0,1673638262,13071.230515269992,76.12559873999999,53580.04975608001 2023-01-13,19:31:07.000,13,11076343,12565,0,1673638266,13070.860018219995,76.01281266000296,53579.89603944 2023-01-13,19:31:11.000,13,11076363,12405,0,1673638270,13070.758973569995,75.94937049000146,53579.95193640001 2023-01-13,19:31:15.000,13,11076366,12485,0,1673638274,13070.81286405,76.05510743999912,53579.79821976 2023-01-13,19:31:19.000,13,11076370,12565,0,1673638278,13070.92738131999,76.36526916000003,53579.66546448001 2023-01-13,19:31:23.000,13,11076342,12565,0,1673638282,13071.05537121,76.73887305000244,53579.5327092 2023-01-13,19:31:27.000,13,11076397,12565,0,1673638286,13071.587539699998,76.85870825999882,53579.50476072 2023-01-13,19:31:31.000,13,11076343,12485,0,1673638290,13071.88393733999,76.98559260000184,53579.43488952 2023-01-13,19:31:35.000,13,11076355,12725,0,1673638294,13072.10623556999,77.14067346000229,53579.427902400006 2023-01-13,19:31:39.000,13,11076350,12365,0,1673638298,13072.288115939991,77.35214736000489,53579.46982512001 2023-01-13,19:31:43.000,13,11076325,12245,0,1673638302,13072.395896900001,77.61296517000301,53579.5327092 2023-01-13,19:31:47.000,13,11076362,12485,0,1673638306,13072.759657639988,77.7609969000041,53579.50476072 2023-01-13,19:31:51.000,13,11076375,12645,0,1673638310,13073.13015469,77.68345647000388,53579.72136144 2023-01-13,19:31:55.000,13,11076396,12645,0,1673638314,13073.10994576,77.70460386000195,53579.742322800004 2023-01-13,19:31:59.000,13,11076372,12605,0,1673638318,13073.17057255,77.84558646000369,53579.930975040006 2023-01-13,19:32:03.000,13,11076341,12565,0,1673638322,13073.338980299995,78.1064042700018,53580.04975608001 2023-01-13,19:32:07.000,13,11076361,12285,0,1673638326,13073.399607089996,78.31082903999777,53580.08469168 2023-01-13,19:32:11.000,13,11076349,12325,0,1673638330,13073.642114249997,78.38132033999864,53580.18251136 2023-01-13,19:32:15.000,13,11076341,12605,0,1673638334,13073.992402369993,78.47295903000486,53580.27334392 2023-01-13,19:32:19.000,13,11076352,12685,0,1673638338,13074.356163109995,78.33902556000248,53580.28731816001 2023-01-13,19:32:23.000,13,11076368,12645,0,1673638342,13074.26859108,78.31082903999777,53580.28033104 2023-01-13,19:32:27.000,13,11076344,12405,0,1673638346,13074.396580969995,78.24738687000354,53580.364176480005 2023-01-13,19:32:31.000,13,11076386,12445,0,1673638350,13074.53130717,78.23328861000482,53580.48994464 2023-01-13,19:32:35.000,13,11076313,12725,0,1673638354,13074.335954179995,78.16279731000395,53580.52488024001 2023-01-13,19:32:39.000,13,11076391,12285,0,1673638358,13074.100183329989,78.30377990999841,53580.51789312 2023-01-13,19:32:43.000,13,11076315,12405,0,1673638362,13073.743158899997,78.4518116399995,53580.55282872001 2023-01-13,19:32:47.000,13,11076298,12405,0,1673638366,13073.40634339999,78.65623641000275,53580.50391888001 2023-01-13,19:32:51.000,13,11076334,12565,0,1673638370,13073.17057255,78.87475944000471,53580.40609920001 2023-01-13,19:32:55.000,13,11076341,12285,0,1673638374,13073.157099929995,79.02984029999789,53580.37815072 2023-01-13,19:32:59.000,13,11076350,12525,0,1673638378,13073.08973683,79.00164378000045,53580.35718936001 2023-01-13,19:33:03.000,13,11076390,12565,0,1673638382,13072.96174693999,79.08623334000004,53580.294305280004 2023-01-13,19:33:07.000,13,11076328,12485,0,1673638386,13072.725976089998,79.00869290999981,53580.32225376 2023-01-13,19:33:11.000,13,11076346,12685,0,1673638390,13072.692294539993,79.02279116999853,53580.413086320004 2023-01-13,19:33:15.000,13,11076366,12685,0,1673638394,13072.557568340002,79.20606855000369,53580.39911208 2023-01-13,19:33:19.000,13,11076354,12485,0,1673638398,13072.732712399993,79.38229680000222,53580.482957520006 2023-01-13,19:33:23.000,13,11076318,12365,0,1673638402,13072.921329079989,79.45278810000309,53580.65763552 2023-01-13,19:33:27.000,13,11076373,12445,0,1673638406,13072.975219559994,79.80524460000015,53580.76244232001 2023-01-13,19:33:31.000,13,11076349,12445,0,1673638410,13073.157099929995,80.0731115400049,53580.83930064001 2023-01-13,19:33:35.000,13,11076331,12485,0,1673638414,13073.588223769992,79.97442371999932,53581.034940000005 2023-01-13,19:33:39.000,13,11076340,12365,0,1673638418,13074.133864879994,79.6149180900029,53581.18865664 2023-01-13,19:33:43.000,13,11076333,12685,0,1673638422,13074.746869089991,79.10738072999811,53581.39827024 2023-01-13,19:33:47.000,13,11076326,12445,0,1673638426,13075.279037579989,78.93820160999894,53581.586922480004 2023-01-13,19:33:51.000,13,11076339,12405,0,1673638430,13075.575435219995,78.98049639000237,53581.733652 2023-01-13,19:33:55.000,13,11076366,12605,0,1673638434,13075.972877510001,79.26246158999857,53582.09698224 2023-01-13,19:33:59.000,13,11076355,12445,0,1673638438,13076.174966810002,79.80524460000015,53582.32057008001 2023-01-13,19:34:03.000,13,11076332,12445,0,1673638442,13076.276011460002,80.03081676000147,53582.52319656 2023-01-13,19:34:07.000,13,11076362,12325,0,1673638446,13076.518518619989,80.0731115400049,53582.71883592 2023-01-13,19:34:11.000,13,11076360,12325,0,1673638450,13076.74081684999,79.94622720000189,53582.90748816 2023-01-13,19:34:15.000,13,11076377,12285,0,1673638454,13077.077632349996,79.95327633000124,53583.13806312001 2023-01-13,19:34:19.000,13,11076363,12245,0,1673638458,13077.387502609992,79.93917807000253,53583.2708184 2023-01-13,19:34:23.000,13,11076362,12725,0,1673638462,13077.663691319998,79.86868677000166,53583.32671536001 2023-01-13,19:34:27.000,13,11076368,12805,0,1673638466,13077.872516929994,79.87573590000102,53583.54331608001 2023-01-13,19:34:31.000,13,11076398,12285,0,1673638470,13077.96008895999,79.762949820004,53583.717994080005 2023-01-13,19:34:35.000,13,11076349,12485,0,1673638474,13078.22954136,79.7136059100012,53583.92062056 2023-01-13,19:34:39.000,13,11076368,12525,0,1673638478,13078.377740179996,79.69950765000249,53584.07433720001 2023-01-13,19:34:43.000,13,11076326,12285,0,1673638482,13078.768446159993,79.76999895000336,53584.269976560005 2023-01-13,19:34:47.000,13,11076338,12365,0,1673638486,13078.876227119988,79.66426199999842,53584.36779624 2023-01-13,19:34:51.000,13,11076317,12445,0,1673638490,13079.17936106999,79.58672156999819,53584.59138408 2023-01-13,19:34:55.000,13,11076360,12565,0,1673638494,13079.42860454,79.38934593000158,53584.75907496 2023-01-13,19:34:59.000,13,11076344,12485,0,1673638498,13079.455549779996,79.34705114999815,53584.89881736 2023-01-13,19:35:03.000,13,11076337,12485,0,1673638502,13079.415131919995,79.14262638000218,53584.91977872 2023-01-13,19:35:07.000,13,11076397,12405,0,1673638506,13079.475758709996,79.03688943000452,53585.14336656 2023-01-13,19:35:11.000,13,11076249,12285,0,1673638510,13079.34103250999,78.93115247999958,53585.17131504001 2023-01-13,19:35:15.000,13,11076341,12325,0,1673638514,13079.334296199995,78.70558031999826,53585.26913472001 2023-01-13,19:35:19.000,13,11076367,12605,0,1673638518,13079.293878339995,78.64213815000403,53585.41586424001 2023-01-13,19:35:23.000,13,11076341,12325,0,1673638522,13079.24672417,78.6985311899989,53585.52765816 2023-01-13,19:35:27.000,13,11076347,12645,0,1673638526,13079.12547059,78.81836640000256,53585.576568 2023-01-13,19:35:31.000,13,11076405,12845,0,1673638530,13079.05810748999,78.71967858000426,53585.76522024 2023-01-13,19:35:35.000,13,11076358,12565,0,1673638534,13078.876227119988,78.5645977200038,53585.84207856001 2023-01-13,19:35:39.000,13,11076307,12645,0,1673638538,13079.091789039994,78.5011555500023,53585.89098840001 2023-01-13,19:35:43.000,13,11076312,12565,0,1673638542,13079.34103250999,78.53640119999909,53585.89098840001 2023-01-13,19:35:47.000,13,11076310,12285,0,1673638546,13079.745211109992,78.47295903000486,53586.05169216 2023-01-13,19:35:51.000,13,11076385,12645,0,1673638550,13080.243698049999,78.33902556000248,53586.37309968001 2023-01-13,19:35:55.000,13,11076340,12325,0,1673638554,13080.48620521,78.22623947999818,53586.4848936 2023-01-13,19:35:59.000,13,11076357,12365,0,1673638558,13080.849965950001,78.05706035999901,53586.70848144001 2023-01-13,19:36:03.000,13,11076350,12445,0,1673638562,13081.267617169993,77.78214429000218,53587.001940480004 2023-01-13,19:36:07.000,13,11076373,12405,0,1673638566,13081.56401481,77.59181777999765,53587.21155408001 2023-01-13,19:36:11.000,13,11076348,12365,0,1673638570,13081.732422559995,77.52132648000406,53587.337322240004 2023-01-13,19:36:15.000,13,11076395,12285,0,1673638574,13081.88062137999,77.5142773500047,53587.456103280005 2023-01-13,19:36:19.000,13,11076341,12605,0,1673638578,13082.015347579996,77.47198257000127,53587.61680704001 2023-01-13,19:36:23.000,13,11076391,12445,0,1673638582,13081.813258279995,77.55657213000086,53587.59584568001 2023-01-13,19:36:27.000,13,11076361,12405,0,1673638586,13081.213726689988,77.66935820999788,53587.56789720001 2023-01-13,19:36:31.000,13,11076360,12485,0,1673638590,13080.870174880001,77.68345647000388,53587.53994872 2023-01-13,19:36:35.000,13,11076369,12165,0,1673638594,13080.203280189999,77.55657213000086,53587.41418056 2023-01-13,19:36:39.000,13,11076417,12405,0,1673638598,13079.906882549993,77.18296823999844,53587.24648968 2023-01-13,19:36:43.000,13,11076407,12405,0,1673638602,13079.495967639996,76.61903783999878,53587.26745104 2023-01-13,19:36:47.000,13,11076329,12165,0,1673638606,13079.004217009999,76.28067960000044,53587.08578592 2023-01-13,19:36:51.000,13,11076332,12605,0,1673638610,13078.896436049989,76.11150048000127,53586.94604352001 2023-01-13,19:36:55.000,13,11076300,12525,0,1673638614,13078.808864019993,76.12559873999999,53586.84123672 2023-01-13,19:36:59.000,13,11076375,12205,0,1673638618,13078.842545569998,76.22428655999829,53586.79232688 2023-01-13,19:37:03.000,13,11076322,12485,0,1673638622,13078.795391399988,76.44985871999961,53586.63162312001 2023-01-13,19:37:07.000,13,11076331,12365,0,1673638626,13079.004217009999,76.76002044000052,53586.65957160001 2023-01-13,19:37:11.000,13,11076354,12485,0,1673638630,13079.233251549995,76.9926417300012,53586.58970040001 2023-01-13,19:37:15.000,13,11076389,12125,0,1673638634,13079.22651524,77.17591910999909,53586.63162312001 2023-01-13,19:37:19.000,13,11076348,12485,0,1673638638,13079.004217009999,77.41558952999912,53586.59668752 2023-01-13,19:37:23.000,13,11076368,12485,0,1673638642,13078.552884240002,77.62706343000173,53586.60367464 2023-01-13,19:37:27.000,13,11076355,12445,0,1673638646,13078.424894349992,77.8314881999977,53586.59668752 2023-01-13,19:37:31.000,13,11076354,12645,0,1673638650,13078.384476489991,77.81034080999962,53586.519829200006 2023-01-13,19:37:35.000,13,11076360,12485,0,1673638654,13078.357531249996,77.6975547300026,53586.50585496 2023-01-13,19:37:39.000,13,11076337,12485,0,1673638658,13078.08807885,77.49312995999935,53586.449958000005 2023-01-13,19:37:43.000,13,11076335,12525,0,1673638662,13078.04766099,77.3380490999989,53586.32418984001 2023-01-13,19:37:47.000,13,11076383,12645,0,1673638666,13077.771472279994,77.16886997999973,53586.21239592 2023-01-13,19:37:51.000,13,11076347,12645,0,1673638670,13077.454865710002,77.06313303000206,53586.10758912001 2023-01-13,19:37:55.000,13,11076352,12605,0,1673638674,13077.387502609992,77.03493651000463,53586.08662776001 2023-01-13,19:37:59.000,13,11076352,12525,0,1673638678,13077.400975229997,77.14067346000229,53585.995795200004 2023-01-13,19:38:03.000,13,11076346,12445,0,1673638682,13077.528965119993,76.87985565000417,53586.00278232 2023-01-13,19:38:07.000,13,11076342,12725,0,1673638686,13077.555910360003,76.58379219000199,53586.00278232 2023-01-13,19:38:11.000,13,11076356,12565,0,1673638690,13077.704109179998,76.29477785999916,53585.98182096 2023-01-13,19:38:15.000,13,11076339,12365,0,1673638694,13077.93988002999,76.1396969999987,53585.98880808001 2023-01-13,19:38:19.000,13,11076385,12405,0,1673638698,13078.1891235,76.06215656999848,53585.97483384 2023-01-13,19:38:23.000,13,11076377,12605,0,1673638702,13078.371003870001,75.85068267000315,53586.00976944001 2023-01-13,19:38:27.000,13,11076356,12165,0,1673638706,13078.350794940001,75.68150355000398,53585.93989824001 2023-01-13,19:38:31.000,13,11076335,12045,0,1673638710,13078.391212800001,75.68150355000398,53586.00278232 2023-01-13,19:38:35.000,13,11076320,12485,0,1673638714,13078.364267559991,75.61101225000311,53586.03771792001 2023-01-13,19:38:39.000,13,11076368,12485,0,1673638718,13078.216068739996,75.55461921000096,53586.08662776001 2023-01-13,19:38:43.000,13,11076334,12725,0,1673638722,13078.135233019995,75.51232443000481,53586.12855048001 2023-01-13,19:38:47.000,13,11076342,12485,0,1673638726,13077.973561579995,75.26560487999814,53586.10758912001 2023-01-13,19:38:51.000,13,11076305,12645,0,1673638730,13077.764735969999,75.22331010000198,53585.95387248 2023-01-13,19:38:55.000,13,11076342,12405,0,1673638734,13077.630009769993,75.14576967000176,53585.95387248 2023-01-13,19:38:59.000,13,11076366,12605,0,1673638738,13077.448129399992,75.15986793000047,53585.93989824001 2023-01-13,19:39:03.000,13,11076341,12445,0,1673638742,13077.064159729991,75.25855574999878,53585.779194480005 2023-01-13,19:39:07.000,13,11076356,12285,0,1673638746,13076.491573379993,74.94839402999787,53585.62547784001 2023-01-13,19:39:11.000,13,11076359,12405,0,1673638750,13076.228857289992,74.76511664999998,53585.513683920006 2023-01-13,19:39:15.000,13,11076369,12525,0,1673638754,13076.296220390002,74.72282187000383,53585.41586424001 2023-01-13,19:39:19.000,13,11076353,12445,0,1673638758,13076.464628139998,74.68757621999976,53585.36695440001 2023-01-13,19:39:23.000,13,11076381,12365,0,1673638762,13076.464628139998,74.54659361999802,53585.38791576001 2023-01-13,19:39:27.000,13,11076365,12525,0,1673638766,13076.289484079993,74.75806752000062,53585.325031680004 2023-01-13,19:39:31.000,13,11076356,12565,0,1673638770,13076.215384670002,74.7792149099987,53585.26913472001 2023-01-13,19:39:35.000,13,11076339,12365,0,1673638774,13075.986350129991,74.85675533999893,53585.157340800004 2023-01-13,19:39:39.000,13,11076399,12525,0,1673638778,13075.66974356,74.73692013000255,53585.13637944 2023-01-13,19:39:43.000,13,11076363,12885,0,1673638782,13075.447445329999,74.52544622999994,53584.99663704 2023-01-13,19:39:47.000,13,11076336,12405,0,1673638786,13075.117366140003,74.57479014000273,53584.891830240005 2023-01-13,19:39:51.000,13,11076369,12365,0,1673638790,13074.69297861,74.80741143000341,53584.80099768 2023-01-13,19:39:55.000,13,11076352,12565,0,1673638794,13074.315745249995,74.83560795000085,53584.724139360005 2023-01-13,19:39:59.000,13,11076316,12645,0,1673638798,13073.803785689997,74.59593753000081,53584.486577280004 2023-01-13,19:40:03.000,13,11076363,12645,0,1673638802,13073.440024949996,74.41266015000292,53584.388757600005 2023-01-13,19:40:07.000,13,11076376,12485,0,1673638806,13072.934801699994,74.06020364999858,53584.30491216 2023-01-13,19:40:11.000,13,11076339,12485,0,1673638810,13072.537359410002,73.70069802000216,53584.1092728 2023-01-13,19:40:15.000,13,11076328,12525,0,1673638814,13072.685558229998,73.51742064000427,53583.92062056 2023-01-13,19:40:19.000,13,11076359,12485,0,1673638818,13073.2716172,73.71479628000088,53583.75991680001 2023-01-13,19:40:23.000,13,11076330,12445,0,1673638822,13073.763367829997,73.92627018000348,53583.68305848 2023-01-13,19:40:27.000,13,11076359,12245,0,1673638826,13074.059765469989,74.06725277999794,53583.70401984 2023-01-13,19:40:31.000,13,11076369,12365,0,1673638830,13074.58519764999,73.83463149000454,53583.73196832 2023-01-13,19:40:35.000,13,11076340,12245,0,1673638834,13075.144311379998,73.51037151000492,53583.92760768001 2023-01-13,19:40:39.000,13,11076375,12565,0,1673638838,13075.70342510999,73.42578194999805,53583.99049176 2023-01-13,19:40:43.000,13,11076325,12325,0,1673638842,13076.161494189997,73.29184848000295,53584.15818264 2023-01-13,19:40:47.000,13,11076367,12645,0,1673638846,13076.491573379993,72.7772619899988,53584.23504096 2023-01-13,19:40:51.000,13,11076391,12045,0,1673638850,13076.666717439999,72.34726506000152,53584.388757600005 2023-01-13,19:40:55.000,13,11076309,12485,0,1673638854,13076.68692637,72.03005421000125,53584.39574472 2023-01-13,19:40:59.000,13,11076339,12405,0,1673638858,13076.531991239994,71.86087509000208,53584.32587352 2023-01-13,19:41:03.000,13,11076350,12485,0,1673638862,13076.269275149993,71.7762855300025,53584.18613112 2023-01-13,19:41:07.000,13,11076344,12445,0,1673638866,13076.350110869993,71.7762855300025,53584.102285680005 2023-01-13,19:41:11.000,13,11076394,12765,0,1673638870,13076.518518619989,71.89612073999888,53583.94856904001 2023-01-13,19:41:15.000,13,11076374,12285,0,1673638874,13076.98332400999,71.7762855300025,53583.87869784001 2023-01-13,19:41:19.000,13,11076306,12645,0,1673638878,13077.165204379991,71.5295659800031,53583.80183952 2023-01-13,19:41:23.000,13,11076374,12525,0,1673638882,13077.219094859996,71.22645339000155,53583.92062056 2023-01-13,19:41:27.000,13,11076316,12565,0,1673638886,13077.09110497,70.9233408,53583.89267208 2023-01-13,19:41:31.000,13,11076356,12405,0,1673638890,13076.65998112999,70.67662125000061,53583.82280088 2023-01-13,19:41:35.000,13,11076329,12285,0,1673638894,13076.269275149993,70.83170211000106,53583.7249812 2023-01-13,19:41:39.000,13,11076343,12485,0,1673638898,13076.107603709992,71.21235513000283,53583.62716152 2023-01-13,19:41:43.000,13,11076340,12605,0,1673638902,13075.575435219995,71.59300815000461,53583.48741912 2023-01-13,19:41:47.000,13,11076382,12565,0,1673638906,13075.433972709994,72.03005421000125,53583.43850928 2023-01-13,19:41:51.000,13,11076351,12365,0,1673638910,13075.312719129994,72.15693855000427,53583.25684416001 2023-01-13,19:41:55.000,13,11076342,12285,0,1673638914,13075.40029115999,72.37546157999896,53583.3406896 2023-01-13,19:41:59.000,13,11076334,12445,0,1673638918,13075.757315589995,72.50939505000133,53583.34767672 2023-01-13,19:42:03.000,13,11076360,12365,0,1673638922,13076.013295370001,72.24857724000321,53583.44549640001 2023-01-13,19:42:07.000,13,11076380,12645,0,1673638926,13075.986350129991,72.03710334000061,53583.550303200005 2023-01-13,19:42:11.000,13,11076340,12245,0,1673638930,13075.66300724999,71.94546465000167,53583.5852388 2023-01-13,19:42:15.000,13,11076390,12445,0,1673638934,13075.407027469999,72.04415246999997,53583.54331608001 2023-01-13,19:42:19.000,13,11076341,12485,0,1673638938,13074.989376249992,72.31201941000472,53583.599213040005 2023-01-13,19:42:23.000,13,11076379,12245,0,1673638942,13074.679505989996,72.58693548000156,53583.52235472001 2023-01-13,19:42:27.000,13,11076324,12485,0,1673638946,13074.127128569999,72.86185154999839,53583.36863808 2023-01-13,19:42:31.000,13,11076351,12245,0,1673638950,13073.857676170002,73.05217806000292,53583.37562520001 2023-01-13,19:42:35.000,13,11076319,12645,0,1673638954,13073.621905319997,73.2354554400008,53583.13806312001 2023-01-13,19:42:39.000,13,11076345,12445,0,1673638958,13073.426552329991,73.45397847000277,53583.15902448001 2023-01-13,19:42:43.000,13,11076316,12525,0,1673638962,13072.968483249999,73.73594366999896,53583.0612048 2023-01-13,19:42:47.000,13,11076324,12285,0,1673638966,13072.651876679993,73.91922105000413,53582.949410880006 2023-01-13,19:42:51.000,13,11076365,12125,0,1673638970,13072.658612990002,74.07430191000458,53582.879539680005 2023-01-13,19:42:55.000,13,11076292,12445,0,1673638974,13072.544095719997,74.13774407999881,53582.809668480004 2023-01-13,19:42:59.000,13,11076316,12285,0,1673638978,13072.469996309992,74.18003886000224,53582.7467844 2023-01-13,19:43:03.000,13,11076334,12365,0,1673638982,13072.449787379992,74.07430191000458,53582.65595184001 2023-01-13,19:43:07.000,13,11076345,12245,0,1673638986,13072.355479040001,74.04610538999987,53582.50922232 2023-01-13,19:43:11.000,13,11076363,12485,0,1673638990,13072.429578449992,74.09544930000266,53582.53717080001 2023-01-13,19:43:15.000,13,11076345,12125,0,1673638994,13072.14665342999,73.8275823599979,53582.55114504 2023-01-13,19:43:19.000,13,11076428,12205,0,1673638998,13071.587539699998,73.44692934000341,53582.50922232 2023-01-13,19:43:23.000,13,11076352,12445,0,1673639002,13071.021689659996,73.17906239999866,53582.33454432 2023-01-13,19:43:27.000,13,11076310,12285,0,1673639006,13070.758973569995,73.11562023000442,53582.20178904001 2023-01-13,19:43:31.000,13,11076342,12125,0,1673639010,13070.415421759993,73.26365195999824,53582.08300800001 2023-01-13,19:43:35.000,13,11076342,12445,0,1673639014,13070.68487415999,73.46807673000148,53581.93627848001 2023-01-13,19:43:39.000,13,11076348,12525,0,1673639018,13070.97453549,73.61610846000258,53581.86640728001 2023-01-13,19:43:43.000,13,11076348,12165,0,1673639022,13071.183361099997,73.4821749900002,53581.71967776 2023-01-13,19:43:47.000,13,11076308,12125,0,1673639026,13071.425868259998,73.4821749900002,53581.78954896 2023-01-13,19:43:51.000,13,11076362,12325,0,1673639030,13071.729002209999,73.50332237999828,53581.76160048 2023-01-13,19:43:55.000,13,11076355,12245,0,1673639034,13072.14665342999,73.39053630000126,53581.85243304 2023-01-13,19:43:59.000,13,11076379,12445,0,1673639038,13072.375687970001,73.2354554400008,53581.90134288 2023-01-13,19:44:03.000,13,11076347,12285,0,1673639042,13072.853965979994,73.17906239999866,53582.06903376 2023-01-13,19:44:07.000,13,11076350,12365,0,1673639046,13073.00216479999,73.18611152999802,53582.138904960004 2023-01-13,19:44:11.000,13,11076356,12485,0,1673639050,13073.37266185,73.12266936000378,53582.24371176 2023-01-13,19:44:15.000,13,11076319,12605,0,1673639054,13073.850939859993,73.04512893000356,53582.34153144 2023-01-13,19:44:19.000,13,11076358,12245,0,1673639058,13074.20122797999,73.00988327999949,53582.43935112001 2023-01-13,19:44:23.000,13,11076328,12525,0,1673639062,13074.43026252,72.95349024000461,53582.46729960001 2023-01-13,19:44:27.000,13,11076334,12485,0,1673639066,13074.733396470001,72.75611460000073,53582.60704200001 2023-01-13,19:44:31.000,13,11076340,12485,0,1673639070,13074.942222079997,72.59398461000092,53582.53717080001 2023-01-13,19:44:35.000,13,11076335,12645,0,1673639074,13075.076948280002,72.41070723000303,53582.614029120006 2023-01-13,19:44:39.000,13,11076396,12285,0,1673639078,13075.151047689993,72.25562637000257,53582.60005488 2023-01-13,19:44:43.000,13,11076394,12525,0,1673639082,13075.312719129994,71.95251378000103,53582.6769132 2023-01-13,19:44:47.000,13,11076387,12405,0,1673639086,13075.299246509989,71.81858030999865,53582.69787456 2023-01-13,19:44:51.000,13,11076388,12365,0,1673639090,13075.016321490002,71.71989249000035,53582.614029120006 2023-01-13,19:44:55.000,13,11076304,12485,0,1673639094,13074.820968499997,71.55776250000054,53582.51620944001 2023-01-13,19:44:59.000,13,11076360,12405,0,1673639098,13074.773814330001,71.52251685000374,53582.432364 2023-01-13,19:45:03.000,13,11076353,12605,0,1673639102,13074.814232190001,71.47317294000095,53582.257686000004 2023-01-13,19:45:07.000,13,11076344,12485,0,1673639106,13074.645824439991,71.40973076999944,53582.15287920001 2023-01-13,19:45:11.000,13,11076338,12325,0,1673639110,13074.57172503,71.32514120999986,53582.089995120004 2023-01-13,19:45:15.000,13,11076352,12605,0,1673639114,13074.47068038,71.15596209000068,53582.03409816001 2023-01-13,19:45:19.000,13,11076310,12485,0,1673639118,13074.538043479995,71.04317601000366,53581.93627848001 2023-01-13,19:45:23.000,13,11076326,12405,0,1673639122,13074.645824439991,70.9233408,53581.83147168 2023-01-13,19:45:27.000,13,11076361,12445,0,1673639126,13074.807495879992,70.77530906999891,53581.83147168 2023-01-13,19:45:31.000,13,11076334,12085,0,1673639130,13074.989376249992,70.9233408,53581.81749744001 2023-01-13,19:45:35.000,13,11076372,12645,0,1673639134,13074.989376249992,70.83170211000106,53581.705703520005 2023-01-13,19:45:39.000,13,11076329,12485,0,1673639138,13074.922013149997,70.71891603000404,53581.72666488001 2023-01-13,19:45:43.000,13,11076330,12645,0,1673639142,13074.888331599992,70.68367037999997,53581.64980656001 2023-01-13,19:45:47.000,13,11076341,12525,0,1673639146,13074.746869089991,70.7894073300049,53581.51705128 2023-01-13,19:45:51.000,13,11076287,12645,0,1673639150,13074.686242299991,70.93038992999936,53581.51006416001 2023-01-13,19:45:55.000,13,11076321,12365,0,1673639154,13074.598670269996,70.8598986299985,53581.39827024 2023-01-13,19:45:59.000,13,11076361,12525,0,1673639158,13074.45047145,70.70481776999804,53581.33538616 2023-01-13,19:46:03.000,13,11076349,12445,0,1673639162,13074.38984466,70.45809821999865,53581.272502080006 2023-01-13,19:46:07.000,13,11076348,12645,0,1673639166,13074.42352620999,70.2677717100014,53581.16769528 2023-01-13,19:46:11.000,13,11076353,12365,0,1673639170,13074.295536319994,70.23957519000396,53581.083849840004 2023-01-13,19:46:15.000,13,11076369,12445,0,1673639174,13073.911566649993,70.02810129000136,53580.986030160006 2023-01-13,19:46:19.000,13,11076301,12525,0,1673639178,13073.426552329991,69.89416781999898,53580.8951976 2023-01-13,19:46:23.000,13,11076336,12565,0,1673639182,13072.988692179999,69.68974305000302,53580.64366128001 2023-01-13,19:46:27.000,13,11076353,12405,0,1673639186,13072.732712399993,69.60515349000343,53580.52488024001 2023-01-13,19:46:31.000,13,11076313,12445,0,1673639190,13072.496941550002,69.58400609999808,53580.294305280004 2023-01-13,19:46:35.000,13,11076371,12245,0,1673639194,13072.1938076,69.58400609999808,53580.245395440004 2023-01-13,19:46:39.000,13,11076358,12525,0,1673639198,13071.695320659994,69.54876045000128,53580.07071744001 2023-01-13,19:46:43.000,13,11076357,12245,0,1673639202,13071.068843829991,69.63335001000087,53579.93796216 2023-01-13,19:46:47.000,13,11076327,12485,0,1673639206,13070.82633666999,69.84482391000347,53579.763284160006 2023-01-13,19:46:51.000,13,11076353,12325,0,1673639210,13070.76570987999,70.0562978099988,53579.574631920004 2023-01-13,19:46:55.000,13,11076325,12365,0,1673639214,13070.64445629999,70.32416475000355,53579.49078648 2023-01-13,19:46:59.000,13,11076376,12485,0,1673639218,13070.482784859989,70.5779334300023,53579.3929668 2023-01-13,19:47:03.000,13,11076359,12285,0,1673639222,13070.179650910002,70.77530906999891,53579.3230956 2023-01-13,19:47:07.000,13,11076400,12365,0,1673639226,13070.071869949992,70.81055472000298,53579.309121360006 2023-01-13,19:47:11.000,13,11076322,12525,0,1673639230,13069.849571719991,70.8598986299985,53579.13444336001 2023-01-13,19:47:15.000,13,11076341,12445,0,1673639234,13069.970825299992,70.90924254000129,53579.11348200001 2023-01-13,19:47:19.000,13,11076301,12405,0,1673639238,13069.660955039995,70.63432647000445,53579.11348200001 2023-01-13,19:47:23.000,13,11076341,12365,0,1673639242,13069.49254729,70.39465605000441,53579.21130168001 2023-01-13,19:47:27.000,13,11076381,12645,0,1673639246,13069.209622269998,70.40875431000313,53579.19732744 2023-01-13,19:47:31.000,13,11076395,12485,0,1673639250,13069.216358579994,70.57088430000294,53579.21130168001 2023-01-13,19:47:35.000,13,11076390,12485,0,1673639254,13069.4319205,70.9233408,53579.16937896 2023-01-13,19:47:39.000,13,11076307,12285,0,1673639258,13069.81589017,71.17710947999876,53579.18335320001 2023-01-13,19:47:43.000,13,11076334,12285,0,1673639262,13070.112287809992,71.52251685000374,53579.2182888 2023-01-13,19:47:47.000,13,11076343,12485,0,1673639266,13070.260486630003,71.91021900000487,53579.22527592 2023-01-13,19:47:51.000,13,11076354,12245,0,1673639270,13070.536675339994,72.29792114999873,53579.27418576 2023-01-13,19:47:55.000,13,11076303,12645,0,1673639274,13070.758973569995,72.65037765000307,53579.38597968 2023-01-13,19:47:59.000,13,11076351,12285,0,1673639278,13070.961062869996,72.90414633000182,53579.58161904 2023-01-13,19:48:03.000,13,11076334,12365,0,1673639282,13071.075580140001,73.17906239999866,53579.58860616001 2023-01-13,19:48:07.000,13,11076395,12605,0,1673639286,13071.196833720001,73.15791501000058,53579.644503120006 2023-01-13,19:48:11.000,13,11076340,12405,0,1673639290,13071.338296230002,73.10857109999779,53579.7073872 2023-01-13,19:48:15.000,13,11076354,12405,0,1673639294,13071.318087300002,73.04512893000356,53579.742322800004 2023-01-13,19:48:19.000,13,11076351,12525,0,1673639298,13071.250724199992,73.05217806000292,53579.74930992 2023-01-13,19:48:23.000,13,11076353,12445,0,1673639302,13071.243987889997,72.91824459000054,53579.63751600001 2023-01-13,19:48:27.000,13,11076336,12365,0,1673639306,13071.230515269992,72.6433285200037,53579.66546448001 2023-01-13,19:48:31.000,13,11076349,12165,0,1673639310,13070.779182499995,72.6785741700005,53579.595593280006 2023-01-13,19:48:35.000,13,11076370,12445,0,1673639314,13070.381740209988,72.80545851000352,53579.49777360001 2023-01-13,19:48:39.000,13,11076308,12445,0,1673639318,13070.348058659998,72.70677068999794,53579.49078648 2023-01-13,19:48:43.000,13,11076355,12445,0,1673639322,13070.247014009998,72.53054243999941,53579.46982512001 2023-01-13,19:48:47.000,13,11076361,12325,0,1673639326,13069.984297919997,72.45300200999918,53579.37899256001 2023-01-13,19:48:51.000,13,11076340,12685,0,1673639330,13069.970825299992,72.17808594000235,53579.37200544 2023-01-13,19:48:55.000,13,11076364,12285,0,1673639334,13070.132496739992,71.78333466000186,53579.22527592 2023-01-13,19:48:59.000,13,11076332,12405,0,1673639338,13070.74550094999,71.5295659800031,53579.31610848 2023-01-13,19:49:03.000,13,11076367,12485,0,1673639342,13071.311350989992,71.57186075999925,53579.37200544 2023-01-13,19:49:07.000,13,11076349,12285,0,1673639346,13071.735738519994,71.74808900999778,53579.54668344001 2023-01-13,19:49:11.000,13,11076320,12405,0,1673639350,13072.288115939991,71.86087509000208,53579.7073872 2023-01-13,19:49:15.000,13,11076365,12445,0,1673639354,13072.759657639988,71.83267857000465,53579.85411672001 2023-01-13,19:49:19.000,13,11076370,12565,0,1673639358,13073.035846349994,71.82562943999801,53579.94494928 2023-01-13,19:49:23.000,13,11076333,12605,0,1673639362,13073.480442809996,71.71284336000099,53580.245395440004 2023-01-13,19:49:27.000,13,11076317,12365,0,1673639366,13073.857676170002,71.5295659800031,53580.34321512 2023-01-13,19:49:31.000,13,11076360,12525,0,1673639370,13074.228173219999,71.1700603499994,53580.45500904001 2023-01-13,19:49:35.000,13,11076348,12405,0,1673639374,13074.719923849996,70.78235819999827,53580.64366128001 2023-01-13,19:49:39.000,13,11076355,12445,0,1673639378,13075.016321490002,70.64137560000381,53580.72750672 2023-01-13,19:49:43.000,13,11076346,12405,0,1673639382,13075.245356029998,70.50744213000144,53580.86026200001 2023-01-13,19:49:47.000,13,11076330,12725,0,1673639386,13075.50807212,70.37350865999906,53580.87423624 2023-01-13,19:49:51.000,13,11076299,12245,0,1673639390,13075.89204179,70.40170518000377,53580.99301728 2023-01-13,19:49:55.000,13,11076294,12565,0,1673639394,13075.966141199991,70.3312138800029,53581.11179832 2023-01-13,19:49:59.000,13,11076345,12445,0,1673639398,13075.844887619991,70.37350865999906,53581.22359224001 2023-01-13,19:50:03.000,13,11076310,12205,0,1673639402,13075.993086440001,70.3312138800029,53581.25852784 2023-01-13,19:50:07.000,13,11076312,12485,0,1673639406,13076.073922160002,70.07744520000415,53581.28647632 2023-01-13,19:50:11.000,13,11076297,12205,0,1673639410,13076.020031679996,69.69679218000238,53581.30743768 2023-01-13,19:50:15.000,13,11076316,12605,0,1673639414,13075.737106659995,69.17515655999887,53581.22359224001 2023-01-13,19:50:19.000,13,11076334,12245,0,1673639418,13075.326191749999,68.39270313000452,53581.272502080006 2023-01-13,19:50:23.000,13,11076321,12285,0,1673639422,13074.895067910002,67.75123230000463,53581.19564376001 2023-01-13,19:50:27.000,13,11076362,12325,0,1673639426,13075.009585179992,67.43402145000437,53581.02096576 2023-01-13,19:50:31.000,13,11076343,12285,0,1673639430,13075.52154473999,67.16615450999961,53581.02795288001 2023-01-13,19:50:35.000,13,11076350,12485,0,1673639434,13075.757315589995,67.1027123399981,53581.0000044 2023-01-13,19:50:39.000,13,11076354,12645,0,1673639438,13075.986350129991,67.1520562500009,53581.132759680004 2023-01-13,19:50:43.000,13,11076321,12765,0,1673639442,13075.885305479991,67.20844929000305,53581.24455360001 2023-01-13,19:50:47.000,13,11076337,12605,0,1673639446,13075.858360239996,67.26484232999792,53581.3493604 2023-01-13,19:50:51.000,13,11076350,12445,0,1673639450,13075.595644149995,67.27189146000455,53581.40525736 2023-01-13,19:50:55.000,13,11076330,12645,0,1673639454,13075.225147099998,67.2507440699992,53581.46115432001 2023-01-13,19:50:59.000,13,11076356,12325,0,1673639458,13075.050003039993,67.34238275999815,53581.419231600004 2023-01-13,19:51:03.000,13,11076368,12285,0,1673639462,13074.975903630002,67.52566014000331,53581.384296 2023-01-13,19:51:07.000,13,11076356,12365,0,1673639466,13074.54477978999,67.47631623000052,53581.18166952 2023-01-13,19:51:11.000,13,11076297,12485,0,1673639470,13074.356163109995,67.40582492999965,53581.17468240001 2023-01-13,19:51:15.000,13,11076344,12645,0,1673639474,13074.457207759995,67.4622179700018,53580.97904304001 2023-01-13,19:51:19.000,13,11076306,12365,0,1673639478,13074.49088931,67.58205317999818,53580.88122336 2023-01-13,19:51:23.000,13,11076339,12405,0,1673639482,13074.032820229993,67.57500404999882,53580.92314608 2023-01-13,19:51:27.000,13,11076377,12565,0,1673639486,13073.608432699992,67.53270927000267,53580.77641656 2023-01-13,19:51:31.000,13,11076354,12245,0,1673639490,13073.30529874999,67.4974636199986,53580.580777200004 2023-01-13,19:51:35.000,13,11076356,12565,0,1673639494,13073.440024949996,67.51156188000459,53580.35020224 2023-01-13,19:51:39.000,13,11076325,12405,0,1673639498,13073.33224399,67.34238275999815,53580.147575760006 2023-01-13,19:51:43.000,13,11076387,12285,0,1673639502,13072.847229669998,66.97582800000237,53579.910013680004 2023-01-13,19:51:47.000,13,11076337,12125,0,1673639506,13072.685558229998,66.85599278999871,53579.644503120006 2023-01-13,19:51:51.000,13,11076326,12525,0,1673639510,13073.04258265999,66.73615758000233,53579.51174784 2023-01-13,19:51:55.000,13,11076391,12565,0,1673639514,13073.648850559992,66.7573049700004,53579.3230956 2023-01-13,19:51:59.000,13,11076358,12485,0,1673639518,13073.359189229996,67.1520562500009,53579.26719864 2023-01-13,19:52:03.000,13,11076322,12285,0,1673639522,13071.958036749995,67.62434796000161,53579.16937896 2023-01-13,19:52:07.000,13,11076330,12405,0,1673639526,13072.05234509,67.4622179700018,53578.98072672 2023-01-13,19:52:11.000,13,11076350,12325,0,1673639530,13073.23119934,66.96172974000365,53578.68028056001 2023-01-13,19:52:15.000,13,11076337,12565,0,1673639534,13073.514124360001,66.82779627000127,53578.65931920001 2023-01-13,19:52:19.000,13,11076328,12125,0,1673639538,13073.33224399,66.79255062000448,53578.54053816001 2023-01-13,19:52:23.000,13,11076345,12285,0,1673639542,13073.177308859995,66.71501019000425,53578.45669272 2023-01-13,19:52:27.000,13,11076318,12365,0,1673639546,13072.995428489994,66.85599278999871,53578.3798344 2023-01-13,19:52:31.000,13,11076321,12445,0,1673639550,13072.860702289989,66.81369801000255,53578.22611776001 2023-01-13,19:52:35.000,13,11076355,12605,0,1673639554,13073.15036362,66.36255368999991,53578.135285200005 2023-01-13,19:52:39.000,13,11076351,12325,0,1673639558,13073.18404516999,66.39779934000398,53578.05143976 2023-01-13,19:52:43.000,13,11076377,12645,0,1673639562,13072.880911219989,66.58812585000123,53578.05143976 2023-01-13,19:52:47.000,13,11076322,12725,0,1673639566,13072.907856459999,66.70796106000489,53578.00252992 2023-01-13,19:52:51.000,13,11076365,12285,0,1673639570,13073.32550767999,66.72205932000361,53577.93265872 2023-01-13,19:52:55.000,13,11076355,12765,0,1673639574,13073.500651739996,66.58812585000123,53577.848813280005 2023-01-13,19:52:59.000,13,11076342,12605,0,1673639578,13073.783576759997,66.23566935000417,53577.77195496001 2023-01-13,19:53:03.000,13,11076340,12245,0,1673639582,13073.655586870002,66.15812892000395,53577.75798072 2023-01-13,19:53:07.000,13,11076337,12565,0,1673639586,13073.04258265999,66.43304499000078,53577.6461868 2023-01-13,19:53:11.000,13,11076356,12325,0,1673639590,13072.638404060002,66.63746976000402,53577.63919968 2023-01-13,19:53:15.000,13,11076294,12445,0,1673639594,13072.584513579997,66.5599293300038,53577.54836712 2023-01-13,19:53:19.000,13,11076361,12125,0,1673639598,13072.806811809998,66.51763455000037,53577.513431520005 2023-01-13,19:53:23.000,13,11076341,12285,0,1673639602,13072.759657639988,66.50353629000165,53577.513431520005 2023-01-13,19:53:27.000,13,11076362,12605,0,1673639606,13072.591249889992,66.46124150999822,53577.44356032 2023-01-13,19:53:31.000,13,11076333,12645,0,1673639610,13072.510414169992,66.17222718000266,53577.415611840006 2023-01-13,19:53:35.000,13,11076288,12445,0,1673639614,13072.294852250001,65.58714938999765,53577.3317664 2023-01-13,19:53:39.000,13,11076338,12525,0,1673639618,13072.15338974,64.94567855999776,53577.26888232001 2023-01-13,19:53:43.000,13,11076334,12485,0,1673639622,13072.21401653,64.5932220600007,53577.06625584 2023-01-13,19:53:47.000,13,11076333,12445,0,1673639626,13072.321797489996,64.29010946999915,53577.024333119996 2023-01-13,19:53:51.000,13,11076361,12485,0,1673639630,13072.348742729991,64.28306033999979,53577.059268720004 2023-01-13,19:53:55.000,13,11076318,12365,0,1673639634,13072.308324869991,64.38879729000473,53577.010358880005 2023-01-13,19:53:59.000,13,11076301,12325,0,1673639638,13072.463259999997,64.38879729000473,53576.98939752 2023-01-13,19:54:03.000,13,11076369,12605,0,1673639642,13073.08300051999,64.16322513000341,53577.07324296001 2023-01-13,19:54:07.000,13,11076330,12405,0,1673639646,13073.648850559992,64.05043904999911,53577.15010128001 2023-01-13,19:54:11.000,13,11076316,12365,0,1673639650,13073.871148789993,64.02929166000104,53577.24093384001 2023-01-13,19:54:15.000,13,11076345,12445,0,1673639654,13073.776840450002,64.07158644000447,53577.3317664 2023-01-13,19:54:19.000,13,11076357,12245,0,1673639658,13073.978929749988,64.3112568600045,53577.37368912 2023-01-13,19:54:23.000,13,11076383,12365,0,1673639662,13074.012611299993,64.3465025100013,53577.42958608 2023-01-13,19:54:27.000,13,11076334,12285,0,1673639666,13074.005874989998,64.40289555000345,53577.42259896 2023-01-13,19:54:31.000,13,11076302,12365,0,1673639670,13074.154073809994,64.33240425000258,53577.45054744 2023-01-13,19:54:35.000,13,11076336,12325,0,1673639674,13074.50436192999,64.22666729999764,53577.52041864 2023-01-13,19:54:39.000,13,11076381,12285,0,1673639678,13074.908540529992,64.16322513000341,53577.56932848 2023-01-13,19:54:43.000,13,11076318,12645,0,1673639682,13075.366609609999,64.08568470000318,53577.6112512 2023-01-13,19:54:47.000,13,11076390,12485,0,1673639686,13075.85162393,63.93765297000209,53577.70208376001 2023-01-13,19:54:51.000,13,11076308,12485,0,1673639690,13076.336638250003,63.796670370000356,53577.84182616001 2023-01-13,19:54:55.000,13,11076308,12285,0,1673639694,13076.74755316,63.83191602000443,53578.016504160005 2023-01-13,19:54:59.000,13,11076340,12485,0,1673639698,13077.02374186999,63.89535818999866,53578.184195040005 2023-01-13,19:55:03.000,13,11076316,12365,0,1673639702,13077.077632349996,63.94470210000145,53578.32393744001 2023-01-13,19:55:07.000,13,11076338,12525,0,1673639706,13077.13152283,64.0010951400036,53578.42874424 2023-01-13,19:55:11.000,13,11076365,12605,0,1673639710,13077.333612130002,63.93765297000209,53578.56149952001 2023-01-13,19:55:15.000,13,11076308,12445,0,1673639714,13077.427920469992,63.83191602000443,53578.6243836 2023-01-13,19:55:19.000,13,11076341,12365,0,1673639718,13077.394238920002,63.817817759998434,53578.70822904001 2023-01-13,19:55:23.000,13,11076307,12765,0,1673639722,13077.427920469992,63.69798255000205,53578.91784264001 2023-01-13,19:55:27.000,13,11076334,12645,0,1673639726,13077.198885929996,63.55699995000032,53578.94579112001 2023-01-13,19:55:31.000,13,11076374,12365,0,1673639730,13076.99006032,63.31028040000092,53579.02963656 2023-01-13,19:55:35.000,13,11076323,12485,0,1673639734,13076.956378769995,63.13405215000239,53579.08553352001 2023-01-13,19:55:39.000,13,11076329,12485,0,1673639738,13076.92269721999,63.225690840001334,53579.120469120004 2023-01-13,19:55:43.000,13,11076353,12285,0,1673639742,13076.78123470999,63.43011561000458,53579.13444336001 2023-01-13,19:55:47.000,13,11076322,12445,0,1673639746,13076.552200169994,63.6415895099999,53579.092520640006 2023-01-13,19:55:51.000,13,11076365,12285,0,1673639750,13076.397265039988,63.74027732999821,53579.16937896 2023-01-13,19:55:55.000,13,11076354,12405,0,1673639754,13076.107603709992,63.8883090599993,53579.11348200001 2023-01-13,19:55:59.000,13,11076375,12645,0,1673639758,13075.966141199991,63.97289861999889,53579.18335320001 2023-01-13,19:56:03.000,13,11076322,12565,0,1673639762,13075.925723339991,64.0010951400036,53579.2182888 2023-01-13,19:56:07.000,13,11076327,12605,0,1673639766,13075.885305479991,64.10683209000126,53579.28117288001 2023-01-13,19:56:11.000,13,11076280,12525,0,1673639770,13075.82467868999,64.33945338000194,53579.30213424001 2023-01-13,19:56:15.000,13,11076332,12405,0,1673639774,13075.757315589995,64.62846771000477,53579.37899256001 2023-01-13,19:56:19.000,13,11076335,12445,0,1673639778,13075.797733449996,64.9527276900044,53579.42091528001 2023-01-13,19:56:23.000,13,11076371,12525,0,1673639782,13075.85162393,65.10075941999821,53579.48379936 2023-01-13,19:56:27.000,13,11076406,12485,0,1673639786,13075.80446975999,64.93158029999904,53579.53969632 2023-01-13,19:56:31.000,13,11076374,12605,0,1673639790,13075.831415,64.82584335000138,53579.595593280006 2023-01-13,19:56:35.000,13,11076324,12485,0,1673639794,13076.053713230001,64.82584335000138,53579.6724516 2023-01-13,19:56:39.000,13,11076368,12485,0,1673639798,13076.195175740002,64.66371336000157,53579.81918112 2023-01-13,19:56:43.000,13,11076310,12485,0,1673639802,13076.134548950002,64.5579764100039,53579.89603944 2023-01-13,19:56:47.000,13,11076330,12485,0,1673639806,13076.100867399997,64.58617293000134,53579.958923520004 2023-01-13,19:56:51.000,13,11076331,12245,0,1673639810,13075.959404889996,64.72010640000371,53580.02180760001 2023-01-13,19:56:55.000,13,11076351,12365,0,1673639814,13075.74384296999,65.00912072999927,53580.01482048 2023-01-13,19:56:59.000,13,11076332,12445,0,1673639818,13075.66300724999,65.1853489799978,53580.028794720005 2023-01-13,19:57:03.000,13,11076347,12365,0,1673639822,13075.46091794999,65.31223332000081,53579.99385912 2023-01-13,19:57:07.000,13,11076316,12445,0,1673639826,13075.346400679999,65.31223332000081,53580.04276896 2023-01-13,19:57:11.000,13,11076355,12205,0,1673639830,13075.198201859988,65.34042983999825,53579.958923520004 2023-01-13,19:57:15.000,13,11076350,12445,0,1673639834,13075.218410789988,65.43206853000447,53580.06373032 2023-01-13,19:57:19.000,13,11076319,12525,0,1673639838,13075.050003039993,65.58010025999829,53579.958923520004 2023-01-13,19:57:23.000,13,11076348,12485,0,1673639842,13075.083684589998,65.55190374000085,53580.15456288 2023-01-13,19:57:27.000,13,11076323,12365,0,1673639846,13075.043266729997,65.58010025999829,53580.09167880001 2023-01-13,19:57:31.000,13,11076313,12645,0,1673639850,13074.996112560002,65.33338070999889,53580.10565304 2023-01-13,19:57:35.000,13,11076330,12525,0,1673639854,13074.726660159991,64.86813813000481,53580.0567432 2023-01-13,19:57:39.000,13,11076349,12085,0,1673639858,13074.376372039995,64.16322513000341,53580.00084624001 2023-01-13,19:57:43.000,13,11076335,12285,0,1673639862,13074.100183329989,63.7543755900042,53579.87507808 2023-01-13,19:57:47.000,13,11076355,12365,0,1673639866,13073.999138679988,63.803719499999715,53579.63751600001 2023-01-13,19:57:51.000,13,11076338,12485,0,1673639870,13073.898094030003,64.0363407900004,53579.65847736 2023-01-13,19:57:55.000,13,11076319,12485,0,1673639874,13073.594960080001,64.28306033999979,53579.51174784 2023-01-13,19:57:59.000,13,11076291,12405,0,1673639878,13073.25140827,64.19142165000085,53579.44886376001 2023-01-13,19:58:03.000,13,11076303,12365,0,1673639882,13072.941538009989,64.1350286099987,53579.358031200005 2023-01-13,19:58:07.000,13,11076406,12285,0,1673639886,13072.712503469993,64.21961816999828,53579.28117288001 2023-01-13,19:58:11.000,13,11076353,12365,0,1673639890,13072.503677859997,64.42404294000153,53579.22527592 2023-01-13,19:58:15.000,13,11076303,12485,0,1673639894,13072.23422546,64.86813813000481,53579.21130168001 2023-01-13,19:58:19.000,13,11076336,12325,0,1673639898,13072.099499259995,65.34747897000489,53579.1484176 2023-01-13,19:58:23.000,13,11076331,12725,0,1673639902,13071.675111729994,65.67173895000451,53579.071559280004 2023-01-13,19:58:27.000,13,11076327,12565,0,1673639906,13071.371977779992,65.90436023999791,53578.924829760006 2023-01-13,19:58:31.000,13,11076326,12285,0,1673639910,13071.129470619991,65.97485153999878,53578.82002296 2023-01-13,19:58:35.000,13,11076385,12485,0,1673639914,13070.880227149995,65.8902619799992,53578.6942548 2023-01-13,19:58:39.000,13,11076332,12285,0,1673639918,13070.72529201999,65.41797026999848,53578.57547376 2023-01-13,19:58:43.000,13,11076325,12485,0,1673639922,13070.381740209988,64.62141857999814,53578.589448000006 2023-01-13,19:58:47.000,13,11076334,12365,0,1673639926,13069.69463659,63.69798255000205,53578.40778288 2023-01-13,19:58:51.000,13,11076354,12125,0,1673639930,13069.101841309988,62.88733260000299,53578.28900184 2023-01-13,19:58:55.000,13,11076321,12565,0,1673639934,13068.953642489992,62.50667958000122,53578.00252992 2023-01-13,19:58:59.000,13,11076347,12325,0,1673639938,13068.872806769992,62.56307262000337,53577.81387768 2023-01-13,19:59:03.000,13,11076339,12485,0,1673639942,13068.49557341,62.866185210004915,53577.464521680005 2023-01-13,19:59:07.000,13,11076364,12365,0,1673639946,13068.158757909994,63.183396059997904,53577.35272776 2023-01-13,19:59:11.000,13,11076311,12445,0,1673639950,13067.781524550002,63.72617906999949,53577.129139920005 2023-01-13,19:59:15.000,13,11076393,12485,0,1673639954,13067.458181670001,64.33945338000194,53577.010358880005 2023-01-13,19:59:19.000,13,11076356,12605,0,1673639958,13066.932749489999,64.86813813000481,53576.8077324 2023-01-13,19:59:23.000,13,11076369,12485,0,1673639962,13066.535307199993,65.20649637000315,53576.73786120001 2023-01-13,19:59:27.000,13,11076346,12285,0,1673639966,13066.461207790002,65.40387200999976,53576.59113168 2023-01-13,19:59:31.000,13,11076348,12525,0,1673639970,13066.663297089988,65.61534591000236,53576.45138928001 2023-01-13,19:59:35.000,13,11076286,12325,0,1673639974,13066.932749489999,66.11583414000052,53576.30465976 2023-01-13,19:59:39.000,13,11076316,12485,0,1673639978,13067.31671916,66.60222410999995,53576.2487628 2023-01-13,19:59:43.000,13,11076328,12325,0,1673639982,13068.024031709989,66.84189452999999,53576.220814320004 2023-01-13,19:59:47.000,13,11076363,12565,0,1673639986,13068.852597839992,66.89123844000278,53576.171904480005 2023-01-13,19:59:51.000,13,11076381,12485,0,1673639990,13069.66769134999,66.89123844000278,53576.241775680006 2023-01-13,19:59:55.000,13,11076360,12365,0,1673639994,13070.287431869998,66.91238583000086,53576.409466560006 2023-01-13,19:59:59.000,13,11076346,12525,0,1673639998,13070.860018219995,66.82074714000191,53576.59811880001 2023-01-13,20:00:03.000,13,11076355,12405,0,1673640002,13071.378714090002,66.64451889000338,53576.80074528 2023-01-13,20:00:07.000,13,11076346,12325,0,1673640006,13071.94456412999,66.52468367999973,53576.89856496 2023-01-13,20:00:11.000,13,11076322,12165,0,1673640010,13072.510414169992,66.48943803000293,53576.94048768 2023-01-13,20:00:15.000,13,11076324,12445,0,1673640014,13073.379398159996,66.39779934000398,53576.98241040001 2023-01-13,20:00:19.000,13,11076369,12685,0,1673640018,13074.48415299999,66.65156802000274,53577.03830736 2023-01-13,20:00:23.000,13,11076303,12285,0,1673640022,13075.474390569994,66.99697539000044,53577.017346 2023-01-13,20:00:27.000,13,11076333,12285,0,1673640026,13075.959404889996,67.23664581000048,53577.10119144001 2023-01-13,20:00:31.000,13,11076355,12645,0,1673640030,13076.424210279998,67.4974636199986,53577.247920960006 2023-01-13,20:00:35.000,13,11076354,12605,0,1673640034,13076.552200169994,67.87811664000037,53577.27586944 2023-01-13,20:00:39.000,13,11076323,12245,0,1673640038,13076.464628139998,68.08254141000361,53577.226959600004 2023-01-13,20:00:43.000,13,11076354,12525,0,1673640042,13076.68692637,68.28696617999958,53577.30381792 2023-01-13,20:00:47.000,13,11076301,12245,0,1673640046,13076.65998112999,68.51958747000026,53577.359714879996 2023-01-13,20:00:51.000,13,11076323,12245,0,1673640050,13076.235593600002,68.75220876000094,53577.37368912 2023-01-13,20:00:55.000,13,11076351,12245,0,1673640054,13075.858360239996,68.8720439700046,53577.33875352001 2023-01-13,20:00:59.000,13,11076337,12565,0,1673640058,13075.865096549991,68.99892831000034,53577.35272776 2023-01-13,20:01:03.000,13,11076348,12565,0,1673640062,13075.78426082999,69.21040221000294,53577.17106264001 2023-01-13,20:01:07.000,13,11076336,12485,0,1673640066,13075.60911677,69.24564785999974,53577.30381792 2023-01-13,20:01:11.000,13,11076335,12525,0,1673640070,13075.272301269993,69.12581265000335,53577.43657320001 2023-01-13,20:01:15.000,13,11076355,12445,0,1673640074,13074.989376249992,68.94958440000482,53577.513431520005 2023-01-13,20:01:19.000,13,11076375,12485,0,1673640078,13074.733396470001,68.91433875000075,53577.632212560005 2023-01-13,20:01:23.000,13,11076304,12485,0,1673640082,13074.275327389994,68.94958440000482,53577.77894208 2023-01-13,20:01:27.000,13,11076346,12365,0,1673640086,13073.601696389997,68.94253526999819,53577.848813280005 2023-01-13,20:01:31.000,13,11076311,12405,0,1673640090,13073.02237372999,68.7240122400035,53577.897723120004 2023-01-13,20:01:35.000,13,11076374,12485,0,1673640094,13072.469996309992,68.82974919000117,53577.93265872 2023-01-13,20:01:39.000,13,11076336,12285,0,1673640098,13072.11297188,69.2174513400023,53577.93265872 2023-01-13,20:01:43.000,13,11076365,12685,0,1673640102,13071.83004686,69.65449739999895,53577.83483904 2023-01-13,20:01:47.000,13,11076341,12605,0,1673640106,13071.580803389988,70.09859259000223,53577.83483904 2023-01-13,20:01:51.000,13,11076345,12285,0,1673640110,13071.264196819997,70.27482084000076,53577.90471024 2023-01-13,20:01:55.000,13,11076350,12525,0,1673640114,13070.9139087,70.44399995999993,53578.016504160005 2023-01-13,20:01:59.000,13,11076372,12445,0,1673640118,13070.334586039993,70.88104602000385,53578.00951704001 2023-01-13,20:02:03.000,13,11076351,12565,0,1673640122,13069.72831813999,71.2687481699977,53578.00951704001 2023-01-13,20:02:07.000,13,11076362,12285,0,1673640126,13069.095104999993,71.63530293000076,53578.02349128 2023-01-13,20:02:11.000,13,11076357,12245,0,1673640130,13068.610090679991,72.04415246999997,53577.93964584001 2023-01-13,20:02:15.000,13,11076363,12405,0,1673640134,13068.199175769994,72.43890375000046,53577.79291632001 2023-01-13,20:02:19.000,13,11076343,12485,0,1673640138,13067.875832889993,72.37546157999896,53577.6112512 2023-01-13,20:02:23.000,13,11076369,12485,0,1673640142,13067.283037609996,72.13579115999892,53577.394650480004 2023-01-13,20:02:27.000,13,11076327,12645,0,1673640146,13066.90580424999,71.64235206000012,53577.14311416 2023-01-13,20:02:31.000,13,11076325,12485,0,1673640150,13066.690242329998,71.1066181799979,53577.10119144001 2023-01-13,20:02:35.000,13,11076326,12325,0,1673640154,13066.387108379997,70.55678604000423,53576.842668000005 2023-01-13,20:02:39.000,13,11076314,12485,0,1673640158,13066.05029287999,70.2677717100014,53576.66100288 2023-01-13,20:02:43.000,13,11076334,12445,0,1673640162,13065.801049409994,70.17613302000245,53576.54222184 2023-01-13,20:02:47.000,13,11076322,12325,0,1673640166,13065.565278559989,70.19728041000053,53576.34658248 2023-01-13,20:02:51.000,13,11076318,12645,0,1673640170,13065.578751179994,70.41580344000249,53576.06709768001 2023-01-13,20:02:55.000,13,11076325,12165,0,1673640174,13065.632641659999,70.97973384000215,53575.87145832 2023-01-13,20:02:59.000,13,11076327,12325,0,1673640178,13065.598960109994,71.25464990999899,53575.68280608001 2023-01-13,20:03:03.000,13,11076324,12445,0,1673640182,13065.181308890002,71.21235513000283,53575.45921824 2023-01-13,20:03:07.000,13,11076341,12285,0,1673640186,13064.85796601,71.20530600000347,53575.403321280006 2023-01-13,20:03:11.000,13,11076334,12365,0,1673640190,13064.63566778,71.28989556000306,53575.22165616 2023-01-13,20:03:15.000,13,11076325,12485,0,1673640194,13064.66934932999,71.40973076999944,53575.13781072001 2023-01-13,20:03:19.000,13,11076387,12365,0,1673640198,13064.723239809995,71.5295659800031,53575.046978160004 2023-01-13,20:03:23.000,13,11076409,12445,0,1673640202,13064.884911249996,71.60710641000333,53575.00505544 2023-01-13,20:03:27.000,13,11076343,12285,0,1673640206,13064.91185648999,71.76923640000314,53574.94217136001 2023-01-13,20:03:31.000,13,11076348,12405,0,1673640210,13065.012901139991,71.86087509000208,53574.90723576 2023-01-13,20:03:35.000,13,11076337,12685,0,1673640214,13065.093736859992,71.81858030999865,53574.87230016001 2023-01-13,20:03:39.000,13,11076373,12725,0,1673640218,13065.181308890002,71.70579423000163,53574.900248640006 2023-01-13,20:03:43.000,13,11076333,12525,0,1673640222,13065.221726750002,71.31104295000114,53574.92819712 2023-01-13,20:03:47.000,13,11076325,12445,0,1673640226,13065.181308890002,70.89514428000257,53574.879287280004 2023-01-13,20:03:51.000,13,11076368,12285,0,1673640230,13065.491179149998,70.38055778999842,53575.01902968001 2023-01-13,20:03:55.000,13,11076352,12365,0,1673640234,13065.841467269995,69.99285564000456,53575.00505544 2023-01-13,20:03:59.000,13,11076336,12605,0,1673640238,13066.326481589997,69.90121694999834,53575.10986224001 2023-01-13,20:04:03.000,13,11076337,12205,0,1673640242,13066.798023289994,69.8095782599994,53575.27755312001 2023-01-13,20:04:07.000,13,11076325,12325,0,1673640246,13067.20893819999,69.88006956000027,53575.39633416001 2023-01-13,20:04:11.000,13,11076328,12565,0,1673640250,13067.586171559997,69.9082660799977,53575.571012160006 2023-01-13,20:04:15.000,13,11076320,12325,0,1673640254,13067.922987059988,69.82367651999812,53575.75267728 2023-01-13,20:04:19.000,13,11076315,12405,0,1673640258,13067.983613849989,69.78843087000132,53575.92036816 2023-01-13,20:04:23.000,13,11076330,12205,0,1673640262,13067.909514439998,69.76023435000388,53575.955303760005 2023-01-13,20:04:27.000,13,11076386,12365,0,1673640266,13067.943195989988,69.7108904400011,53576.11600752001 2023-01-13,20:04:31.000,13,11076345,12285,0,1673640270,13067.997086469994,69.85187304000283,53576.26972416 2023-01-13,20:04:35.000,13,11076324,12445,0,1673640274,13068.037504329994,69.90121694999834,53576.290685520005 2023-01-13,20:04:39.000,13,11076315,12565,0,1673640278,13068.017295399994,70.12678910999966,53576.36754384 2023-01-13,20:04:43.000,13,11076328,12285,0,1673640282,13068.098131119994,70.16203476000373,53576.507286240005 2023-01-13,20:04:47.000,13,11076311,12445,0,1673640286,13068.071185879999,70.27482084000076,53576.493312 2023-01-13,20:04:51.000,13,11076371,12285,0,1673640290,13067.922987059988,70.24662432000332,53576.507286240005 2023-01-13,20:04:55.000,13,11076340,12605,0,1673640294,13067.687216209997,70.45809821999865,53576.43042792001 2023-01-13,20:04:59.000,13,11076338,12165,0,1673640298,13067.437972740001,70.63432647000445,53576.4234408 2023-01-13,20:05:03.000,13,11076347,12405,0,1673640302,13067.24935605999,70.99383210000087,53576.25574992 2023-01-13,20:05:07.000,13,11076325,12485,0,1673640306,13067.2763013,71.21235513000283,53576.10203328 2023-01-13,20:05:11.000,13,11076310,12285,0,1673640310,13067.491863219992,71.4308781600048,53575.969278 2023-01-13,20:05:15.000,13,11076327,12445,0,1673640314,13067.761315620002,71.61415554000268,53575.87145832 2023-01-13,20:05:19.000,13,11076371,12485,0,1673640318,13068.064449569989,71.57890988999861,53575.836522720005 2023-01-13,20:05:23.000,13,11076371,12565,0,1673640322,13068.650508539991,71.55776250000054,53575.85748408001 2023-01-13,20:05:27.000,13,11076350,12325,0,1673640326,13069.458865739995,71.57186075999925,53575.75267728 2023-01-13,20:05:31.000,13,11076322,12405,0,1673640330,13070.462575929989,71.65645031999884,53575.80158712 2023-01-13,20:05:35.000,13,11076342,12485,0,1673640334,13071.506703979998,71.93136639000295,53575.82953560001 2023-01-13,20:05:39.000,13,11076362,12285,0,1673640338,13072.402633209997,71.9736611699991,53575.94132952 2023-01-13,20:05:43.000,13,11076345,12285,0,1673640342,13072.921329079989,71.80448204999993,53576.1090204 2023-01-13,20:05:47.000,13,11076374,12605,0,1673640346,13073.0695279,71.89612073999888,53576.1788916 2023-01-13,20:05:51.000,13,11076360,12805,0,1673640350,13073.23119934,72.0864472500034,53576.31164688001 2023-01-13,20:05:55.000,13,11076352,12445,0,1673640354,13073.32550767999,72.37546157999896,53576.27671128 2023-01-13,20:05:59.000,13,11076315,12485,0,1673640358,13073.493915430001,72.55873896000412,53576.47933776001 2023-01-13,20:06:03.000,13,11076364,12525,0,1673640362,13073.541069599996,72.69972155999858,53576.6330544 2023-01-13,20:06:07.000,13,11076349,12525,0,1673640366,13073.561278529996,72.9252937199999,53576.626067280005 2023-01-13,20:06:11.000,13,11076361,12365,0,1673640370,13073.696004730002,73.55266629000107,53576.68196424 2023-01-13,20:06:15.000,13,11076356,12405,0,1673640374,13074.079974399989,74.24348103000375,53576.71689984001 2023-01-13,20:06:19.000,13,11076368,12485,0,1673640378,13074.214700599994,74.75806752000062,53576.82869376 2023-01-13,20:06:23.000,13,11076377,12405,0,1673640382,13073.904830339998,74.98363968000194,53576.87061648 2023-01-13,20:06:27.000,13,11076351,12405,0,1673640386,13073.568014839992,75.05413098000281,53577.010358880005 2023-01-13,20:06:31.000,13,11076343,12725,0,1673640390,13072.880911219989,74.89905012000236,53577.024333119996 2023-01-13,20:06:35.000,13,11076344,12325,0,1673640394,13072.422842139997,74.51839710000058,53577.010358880005 2023-01-13,20:06:39.000,13,11076310,12445,0,1673640398,13072.180334979996,74.06725277999794,53576.96843616 2023-01-13,20:06:43.000,13,11076322,12645,0,1673640402,13071.796365309994,73.41168368999934,53576.98939752 2023-01-13,20:06:47.000,13,11076337,12605,0,1673640406,13071.291142059992,72.74906547000137,53576.96843616 2023-01-13,20:06:51.000,13,11076383,12565,0,1673640410,13070.819600359995,72.1216929000002,53576.92651344 2023-01-13,20:06:55.000,13,11076378,12445,0,1673640414,13070.577093199994,71.71284336000099,53576.7727968 2023-01-13,20:06:59.000,13,11076321,12365,0,1673640418,13070.56362057999,71.49432032999903,53576.64702864001 2023-01-13,20:07:03.000,13,11076374,12445,0,1673640422,13070.637719989994,71.43792729000415,53576.59811880001 2023-01-13,20:07:07.000,13,11076372,12365,0,1673640426,13070.74550094999,71.26169903999835,53576.47933776001 2023-01-13,20:07:11.000,13,11076347,12405,0,1673640430,13070.82633666999,71.1700603499994,53576.626067280005 2023-01-13,20:07:15.000,13,11076312,12525,0,1673640434,13070.819600359995,71.2194042600022,53576.64702864001 2023-01-13,20:07:19.000,13,11076355,12485,0,1673640438,13070.83307298,71.2194042600022,53576.688951359996 2023-01-13,20:07:23.000,13,11076368,12405,0,1673640442,13070.657928919994,71.02202861999831,53576.8077324 2023-01-13,20:07:27.000,13,11076328,12365,0,1673640446,13070.65119261,70.95153732000472,53576.82170664 2023-01-13,20:07:31.000,13,11076353,12325,0,1673640450,13070.799391429995,70.95153732000472,53576.81471952001 2023-01-13,20:07:35.000,13,11076329,12285,0,1673640454,13071.062107519996,70.67662125000061,53576.793758160005 2023-01-13,20:07:39.000,13,11076382,12325,0,1673640458,13071.371977779992,70.37350865999906,53576.75183544 2023-01-13,20:07:43.000,13,11076349,12605,0,1673640462,13071.85025579,70.19023128000117,53576.64702864001 2023-01-13,20:07:47.000,13,11076358,12445,0,1673640466,13072.11297188,69.98580650999793,53576.64004152 2023-01-13,20:07:51.000,13,11076359,12565,0,1673640470,13072.389160589992,69.70384131000174,53576.73786120001 2023-01-13,20:07:55.000,13,11076366,12485,0,1673640474,13072.240961769996,69.49236740999913,53576.66100288 2023-01-13,20:07:59.000,13,11076348,12525,0,1673640478,13072.328533799991,69.36548307000339,53576.65401576 2023-01-13,20:08:03.000,13,11076340,12285,0,1673640482,13072.469996309992,69.14696004000143,53576.73087408 2023-01-13,20:08:07.000,13,11076310,12525,0,1673640486,13072.550832029992,68.64647181000328,53576.71689984001 2023-01-13,20:08:11.000,13,11076324,12245,0,1673640490,13072.853965979994,68.12483618999977,53576.59113168 2023-01-13,20:08:15.000,13,11076323,12445,0,1673640494,13073.22446302999,67.8076253399995,53576.50029912001 2023-01-13,20:08:19.000,13,11076328,12445,0,1673640498,13073.500651739996,67.83582186000422,53576.43741504 2023-01-13,20:08:23.000,13,11076374,12485,0,1673640502,13073.702741039997,67.83582186000422,53576.34658248 2023-01-13,20:08:27.000,13,11076320,12645,0,1673640506,13073.945248199998,67.75828143000399,53576.290685520005 2023-01-13,20:08:31.000,13,11076339,12285,0,1673640510,13074.106919639999,67.72303577999992,53576.318634 2023-01-13,20:08:35.000,13,11076331,12445,0,1673640514,13074.26859108,67.63844622000033,53576.44440216 2023-01-13,20:08:39.000,13,11076354,12645,0,1673640518,13074.214700599994,67.47631623000052,53576.46536352 2023-01-13,20:08:43.000,13,11076346,12285,0,1673640522,13074.046292849998,67.44811971000308,53576.626067280005 2023-01-13,20:08:47.000,13,11076336,12405,0,1673640526,13073.803785689997,67.58910231000482,53576.7029256 2023-01-13,20:08:51.000,13,11076367,12485,0,1673640530,13073.763367829997,67.87811664000037,53576.73786120001 2023-01-13,20:08:55.000,13,11076339,12325,0,1673640534,13073.958720819988,68.3151627000043,53576.75183544 2023-01-13,20:08:59.000,13,11076341,12365,0,1673640538,13073.972193439993,68.85089657999924,53576.842668000005 2023-01-13,20:09:03.000,13,11076375,12405,0,1673640542,13073.999138679988,69.40072872000019,53576.856642239996 2023-01-13,20:09:07.000,13,11076347,12325,0,1673640546,13073.972193439993,69.91531521000434,53576.98241040001 2023-01-13,20:09:11.000,13,11076372,12485,0,1673640550,13073.803785689997,70.2677717100014,53577.21298536 2023-01-13,20:09:15.000,13,11076326,12445,0,1673640554,13073.32550767999,70.55678604000423,53577.38067624 2023-01-13,20:09:19.000,13,11076391,12485,0,1673640558,13072.779866569988,70.66957212000125,53577.47849592 2023-01-13,20:09:23.000,13,11076344,12645,0,1673640562,13072.180334979996,70.73301429000276,53577.66016104 2023-01-13,20:09:27.000,13,11076341,12245,0,1673640566,13071.607748629998,70.90219341000193,53577.59727696 2023-01-13,20:09:31.000,13,11076316,12485,0,1673640570,13070.738764639995,70.88104602000385,53577.66016104 2023-01-13,20:09:35.000,13,11076307,12485,0,1673640574,13069.889989579991,70.64842473000317,53577.50644440001 2023-01-13,20:09:39.000,13,11076333,12405,0,1673640578,13069.391502639999,70.55678604000423,53577.33875352001 2023-01-13,20:09:43.000,13,11076334,12565,0,1673640582,13068.980587730002,70.59908082000038,53577.18503688 2023-01-13,20:09:47.000,13,11076336,12485,0,1673640586,13068.569672819991,70.50039300000208,53576.92651344 2023-01-13,20:09:51.000,13,11076362,12125,0,1673640590,13068.46862816999,70.42990170000121,53576.75882256 2023-01-13,20:09:55.000,13,11076310,12285,0,1673640594,13068.239593629994,70.50039300000208,53576.674977120005 2023-01-13,20:09:59.000,13,11076340,12285,0,1673640598,13067.882569199988,70.7612108100002,53576.51427336 2023-01-13,20:10:03.000,13,11076297,12405,0,1673640602,13067.512072149992,71.08547078999982,53576.43741504 2023-01-13,20:10:07.000,13,11076355,12565,0,1673640606,13067.00684889999,71.38858338000136,53576.27671128 2023-01-13,20:10:11.000,13,11076337,12605,0,1673640610,13066.447735169997,71.85382596000272,53576.06011056 2023-01-13,20:10:15.000,13,11076371,12525,0,1673640614,13066.205228009996,72.29792114999873,53575.78062576001 2023-01-13,20:10:19.000,13,11076316,12725,0,1673640618,13066.171546459991,72.54464069999813,53575.63389624 2023-01-13,20:10:23.000,13,11076351,12325,0,1673640622,13066.144601219996,72.50939505000133,53575.452231120005 2023-01-13,20:10:27.000,13,11076368,12205,0,1673640626,13066.205228009996,72.46005113999854,53575.44524400001 2023-01-13,20:10:31.000,13,11076363,12605,0,1673640630,13066.15807384,72.49529679000261,53575.15178496 2023-01-13,20:10:35.000,13,11076339,12285,0,1673640634,13066.272591109991,72.46005113999854,53575.14479784 2023-01-13,20:10:39.000,13,11076363,12405,0,1673640638,13066.346690519997,72.36136332000024,53575.08191376 2023-01-13,20:10:43.000,13,11076320,12245,0,1673640642,13066.744132809989,72.1851350700017,53575.03999104001 2023-01-13,20:10:47.000,13,11076335,12445,0,1673640646,13067.242619749995,71.81153117999929,53574.94217136001 2023-01-13,20:10:51.000,13,11076335,12445,0,1673640650,13067.889305509998,71.74808900999778,53574.87230016001 2023-01-13,20:10:55.000,13,11076345,12365,0,1673640654,13068.3541109,72.05825072999869,53574.84435168001 2023-01-13,20:10:59.000,13,11076302,12325,0,1673640658,13068.650508539991,72.01595595000254,53574.89326152001 2023-01-13,20:11:03.000,13,11076367,12285,0,1673640662,13068.670717469991,71.80448204999993,53574.85133880001 2023-01-13,20:11:07.000,13,11076378,12285,0,1673640666,13068.637035920001,71.60710641000333,53574.76749336 2023-01-13,20:11:11.000,13,11076363,12565,0,1673640670,13068.643772229996,71.75513814000442,53574.84435168001 2023-01-13,20:11:15.000,13,11076328,12405,0,1673640674,13068.798707360002,71.78333466000186,53574.79544184 2023-01-13,20:11:19.000,13,11076377,12365,0,1673640678,13068.798707360002,71.68464684000355,53574.75351912001 2023-01-13,20:11:23.000,13,11076358,12325,0,1673640682,13068.778498430001,71.46612381000159,53574.77448048001 2023-01-13,20:11:27.000,13,11076314,12645,0,1673640686,13068.744816879997,70.98678297000151,53574.73954488 2023-01-13,20:11:31.000,13,11076346,12445,0,1673640690,13068.603354369996,70.77530906999891,53574.71858352 2023-01-13,20:11:35.000,13,11076323,12485,0,1673640694,13068.441682929995,70.53563864999887,53574.59980248 2023-01-13,20:11:39.000,13,11076347,12605,0,1673640698,13068.10486742999,70.69071950999933,53574.55089264 2023-01-13,20:11:43.000,13,11076328,12525,0,1673640702,13067.626589419997,71.04317601000366,53574.46704720001 2023-01-13,20:11:47.000,13,11076331,12285,0,1673640706,13066.96643103999,71.48727119999967,53574.32031768001 2023-01-13,20:11:51.000,13,11076372,12285,0,1673640710,13066.528570889997,71.74103987999843,53574.28538208 2023-01-13,20:11:55.000,13,11076326,12485,0,1673640714,13066.252382179991,71.98775942999782,53574.24345936 2023-01-13,20:11:59.000,13,11076371,12445,0,1673640718,13065.801049409994,72.31906854000408,53574.08275560001 2023-01-13,20:12:03.000,13,11076360,12365,0,1673640722,13065.470970219998,72.58693548000156,53574.01987152 2023-01-13,20:12:07.000,13,11076335,12365,0,1673640726,13065.181308890002,72.8266059000016,53573.894103360006 2023-01-13,20:12:11.000,13,11076334,12285,0,1673640730,13064.75692136,73.11562023000442,53573.86615488001 2023-01-13,20:12:15.000,13,11076376,12525,0,1673640734,13064.480732649994,73.35529065000446,53573.83121928 2023-01-13,20:12:19.000,13,11076323,12525,0,1673640738,13064.069817739997,73.49627324999892,53573.79628368001 2023-01-13,20:12:23.000,13,11076370,12405,0,1673640742,13063.69258437999,73.51742064000427,53573.6635284 2023-01-13,20:12:27.000,13,11076332,12285,0,1673640746,13063.463549839995,73.26365195999824,53573.537760240004 2023-01-13,20:12:31.000,13,11076355,12605,0,1673640750,13063.726265929996,72.93234284999926,53573.50282464001 2023-01-13,20:12:35.000,13,11076337,12445,0,1673640754,13063.914882609992,72.58693548000156,53573.46788904 2023-01-13,20:12:39.000,13,11076335,12605,0,1673640758,13064.238225489993,72.38955983999767,53573.47487616 2023-01-13,20:12:43.000,13,11076330,12365,0,1673640762,13064.75018504999,72.22742984999786,53573.46090192001 2023-01-13,20:12:47.000,13,11076354,12445,0,1673640766,13065.019637450001,72.05120159999933,53573.391030720006 2023-01-13,20:12:51.000,13,11076324,12285,0,1673640770,13065.518124389993,71.99480856000446,53573.57269584 2023-01-13,20:12:55.000,13,11076313,12365,0,1673640774,13066.09744705,72.00890682000318,53573.57269584 2023-01-13,20:12:59.000,13,11076313,12445,0,1673640778,13066.481416720002,72.0230050800019,53573.63557992 2023-01-13,20:13:03.000,13,11076364,12325,0,1673640782,13066.798023289994,72.11464377000084,53573.67051552001 2023-01-13,20:13:07.000,13,11076312,12565,0,1673640786,13067.05400307,72.03005421000125,53573.63557992 2023-01-13,20:13:11.000,13,11076319,12485,0,1673640790,13067.444709049996,72.06529985999805,53573.62160568 2023-01-13,20:13:15.000,13,11076383,12605,0,1673640794,13067.956668609993,72.1851350700017,53573.705451120004 2023-01-13,20:13:19.000,13,11076318,12405,0,1673640798,13068.583145439996,72.1851350700017,53573.824232160005 2023-01-13,20:13:23.000,13,11076309,12645,0,1673640802,13069.068159759998,72.32611767000344,53573.85916776 2023-01-13,20:13:27.000,13,11076309,12125,0,1673640806,13069.869780649991,72.30497027999809,53573.943013200005 2023-01-13,20:13:31.000,13,11076312,12565,0,1673640810,13070.408685449998,72.38251070999831,53574.00589728001 2023-01-13,20:13:35.000,13,11076350,12525,0,1673640814,13071.149679549992,72.65742678000242,53574.08275560001 2023-01-13,20:13:39.000,13,11076290,12205,0,1673640818,13071.84351947999,72.94644110999798,53574.208523760004 2023-01-13,20:13:43.000,13,11076361,12565,0,1673640822,13072.409369519992,73.35529065000446,53574.23647224 2023-01-13,20:13:47.000,13,11076346,12325,0,1673640826,13072.948274319999,73.84872975000326,53574.35525328 2023-01-13,20:13:51.000,13,11076301,12445,0,1673640830,13073.35245292,74.20118625000032,53574.42512448 2023-01-13,20:13:55.000,13,11076345,12365,0,1673640834,13073.743158899997,74.4690531899978,53574.67666080001 2023-01-13,20:13:59.000,13,11076370,12325,0,1673640838,13073.931775579993,74.72987100000319,53574.76749336 2023-01-13,20:14:03.000,13,11076375,12285,0,1673640842,13074.100183329989,74.84265708000021,53574.89326152001 2023-01-13,20:14:07.000,13,11076357,12525,0,1673640846,13074.187755359999,74.99773794000066,53575.03300392 2023-01-13,20:14:11.000,13,11076323,12685,0,1673640850,13074.20122797999,75.07527837000089,53575.1308236 2023-01-13,20:14:15.000,13,11076318,12405,0,1673640854,13074.376372039995,75.04003272000409,53575.08890088001 2023-01-13,20:14:19.000,13,11076329,12405,0,1673640858,13074.26859108,74.90609925000172,53575.10287512 2023-01-13,20:14:23.000,13,11076363,12565,0,1673640862,13074.086710709998,74.67347796000104,53575.116849360005 2023-01-13,20:14:27.000,13,11076370,12365,0,1673640866,13074.073238089994,74.31397233000462,53575.08890088001 2023-01-13,20:14:31.000,13,11076351,12565,0,1673640870,13074.18101904999,73.975614089999,53575.14479784 2023-01-13,20:14:35.000,13,11076377,12085,0,1673640874,13074.174282739994,73.76414019000367,53575.046978160004 2023-01-13,20:14:39.000,13,11076340,12125,0,1673640878,13074.255118459994,73.55266629000107,53575.10287512 2023-01-13,20:14:43.000,13,11076331,12485,0,1673640882,13074.26185476999,73.43283108000469,53575.19370768 2023-01-13,20:14:47.000,13,11076327,12605,0,1673640886,13074.133864879994,73.51037151000492,53575.25659176001 2023-01-13,20:14:51.000,13,11076358,12445,0,1673640890,13073.844203549997,73.51037151000492,53575.27755312001 2023-01-13,20:14:55.000,13,11076322,12605,0,1673640894,13073.258144579995,73.70774715000152,53575.34742432001 2023-01-13,20:14:59.000,13,11076381,12365,0,1673640898,13072.786602879998,73.81348409999919,53575.37537280001 2023-01-13,20:15:03.000,13,11076350,12405,0,1673640902,13072.294852250001,73.67250150000473,53575.270566 2023-01-13,20:15:07.000,13,11076330,12525,0,1673640906,13072.05234509,73.6302067200013,53575.27755312001 2023-01-13,20:15:11.000,13,11076373,12605,0,1673640910,13071.809837929999,73.55266629000107,53575.37537280001 2023-01-13,20:15:15.000,13,11076345,12165,0,1673640914,13071.755947449994,73.16496413999994,53575.18672056001 2023-01-13,20:15:19.000,13,11076317,12245,0,1673640918,13071.749211139999,72.89709720000246,53575.214669040004 2023-01-13,20:15:23.000,13,11076328,12445,0,1673640922,13071.789628999999,72.53759156999877,53575.12383648 2023-01-13,20:15:27.000,13,11076346,12445,0,1673640926,13072.180334979996,72.2344789800045,53575.095888 2023-01-13,20:15:31.000,13,11076328,12445,0,1673640930,13072.490205239992,71.91021900000487,53575.235630400006 2023-01-13,20:15:35.000,13,11076319,12285,0,1673640934,13072.577777270002,71.43792729000415,53575.27755312001 2023-01-13,20:15:39.000,13,11076359,12565,0,1673640938,13072.564304649997,71.01497948999895,53575.31947584 2023-01-13,20:15:43.000,13,11076338,12485,0,1673640942,13072.813548119993,70.5779334300023,53575.30550160001 2023-01-13,20:15:47.000,13,11076320,12565,0,1673640946,13073.12341837999,70.33826301000227,53575.22864328001 2023-01-13,20:15:51.000,13,11076314,12445,0,1673640950,13073.702741039997,70.19728041000053,53575.25659176001 2023-01-13,20:15:55.000,13,11076333,12325,0,1673640954,13074.497625619995,69.93646260000241,53575.333450080005 2023-01-13,20:15:59.000,13,11076341,12365,0,1673640958,13075.332928059994,69.8095782599994,53575.4103084 2023-01-13,20:16:03.000,13,11076339,12445,0,1673640962,13076.276011460002,69.70384131000174,53575.46620536 2023-01-13,20:16:07.000,13,11076303,12445,0,1673640966,13077.219094859996,69.66859565999766,53575.64787048 2023-01-13,20:16:11.000,13,11076322,12525,0,1673640970,13078.14870564,69.61925175000215,53575.81556136 2023-01-13,20:16:15.000,13,11076353,12485,0,1673640974,13078.977271769989,69.5276130600032,53575.99023936 2023-01-13,20:16:19.000,13,11076365,12645,0,1673640978,13079.610484910001,69.32318828999996,53576.241775680006 2023-01-13,20:16:23.000,13,11076320,12365,0,1673640982,13079.927091479993,69.37253220000275,53576.33260824001 2023-01-13,20:16:27.000,13,11076331,12525,0,1673640986,13080.196543879989,69.4148269799989,53576.54222184 2023-01-13,20:16:31.000,13,11076362,12405,0,1673640990,13080.41884210999,69.40072872000019,53576.66799000001 2023-01-13,20:16:35.000,13,11076314,12645,0,1673640994,13080.60072247999,69.38663046000147,53576.912539200006 2023-01-13,20:16:39.000,13,11076367,12445,0,1673640998,13080.977955839997,69.3161391600006,53576.92651344 2023-01-13,20:16:43.000,13,11076341,12525,0,1673641002,13081.57748742999,69.0694196100012,53577.18503688 2023-01-13,20:16:47.000,13,11076340,12285,0,1673641006,13082.230909500002,68.84384744999988,53577.28285656 2023-01-13,20:16:51.000,13,11076357,12445,0,1673641010,13082.709187509994,68.68171746000007,53577.43657320001 2023-01-13,20:16:55.000,13,11076315,12485,0,1673641014,13082.95843097999,68.73811050000222,53577.70907088 2023-01-13,20:16:59.000,13,11076360,12325,0,1673641018,13082.83717739999,69.06237048000185,53577.88374888 2023-01-13,20:17:03.000,13,11076353,12525,0,1673641022,13082.412789870003,69.40777784999955,53577.97458144 2023-01-13,20:17:07.000,13,11076339,12285,0,1673641026,13082.008611270001,69.55580958000064,53578.14925944 2023-01-13,20:17:11.000,13,11076351,12565,0,1673641030,13081.530333259994,69.68974305000302,53578.29598896001 2023-01-13,20:17:15.000,13,11076273,12405,0,1673641034,13081.173308830002,69.76728348000324,53578.36586016 2023-01-13,20:17:19.000,13,11076351,12605,0,1673641038,13080.937537979997,69.8730204300009,53578.39380864001 2023-01-13,20:17:23.000,13,11076344,12565,0,1673641042,13080.66808558,69.80252913000004,53578.519576800005 2023-01-13,20:17:27.000,13,11076312,12485,0,1673641046,13080.51988675999,69.71793957000045,53578.61040936001 2023-01-13,20:17:31.000,13,11076312,12645,0,1673641050,13080.36495163,69.59810436000407,53578.64534496 2023-01-13,20:17:35.000,13,11076359,12285,0,1673641054,13080.048345059993,69.59105523000471,53578.82701008001 2023-01-13,20:17:39.000,13,11076351,12325,0,1673641058,13079.48923133,69.56990783999936,53578.854958560005 2023-01-13,20:17:43.000,13,11076339,12325,0,1673641062,13078.977271769989,69.58400609999808,53578.938804 2023-01-13,20:17:47.000,13,11076378,12565,0,1673641066,13078.593302100002,69.55580958000064,53578.8689328 2023-01-13,20:17:51.000,13,11076344,12485,0,1673641070,13078.22280504999,69.4148269799989,53578.973739600006 2023-01-13,20:17:55.000,13,11076317,12285,0,1673641074,13078.00050681999,69.16810742999951,53578.952778240004 2023-01-13,20:17:59.000,13,11076309,12445,0,1673641078,13077.764735969999,68.93548613999883,53578.99470096001 2023-01-13,20:18:03.000,13,11076306,12325,0,1673641082,13077.360557369997,68.75220876000094,53578.99470096001 2023-01-13,20:18:07.000,13,11076308,12685,0,1673641086,13077.1113139,68.5477839899977,53578.94579112001 2023-01-13,20:18:11.000,13,11076288,12245,0,1673641090,13076.88901567,68.4772926900041,53578.8689328 2023-01-13,20:18:15.000,13,11076352,12605,0,1673641094,13076.713871609994,68.51958747000026,53578.854958560005 2023-01-13,20:18:19.000,13,11076334,12645,0,1673641098,13076.531991239994,68.60417702999985,53578.764126 2023-01-13,20:18:23.000,13,11076336,12485,0,1673641102,13076.383792419998,68.56188225000369,53578.67329344 2023-01-13,20:18:27.000,13,11076348,12525,0,1673641106,13076.222120979997,68.73811050000222,53578.56149952001 2023-01-13,20:18:31.000,13,11076307,12645,0,1673641110,13076.053713230001,68.80860180000309,53578.50560256 2023-01-13,20:18:35.000,13,11076330,12205,0,1673641114,13075.73037035,68.78040527999838,53578.45669272 2023-01-13,20:18:39.000,13,11076366,12525,0,1673641118,13075.353136989994,68.65352094000264,53578.40778288 2023-01-13,20:18:43.000,13,11076325,12325,0,1673641122,13075.009585179992,68.44204704000003,53578.31695032 2023-01-13,20:18:47.000,13,11076290,12525,0,1673641126,13074.780550639996,68.32221183000365,53578.10733672001 2023-01-13,20:18:51.000,13,11076347,12525,0,1673641130,13074.48415299999,68.27991705000022,53577.96060720001 2023-01-13,20:18:55.000,13,11076370,12165,0,1673641134,13074.26859108,68.32221183000365,53577.82086480001 2023-01-13,20:18:59.000,13,11076345,12325,0,1673641138,13073.911566649993,68.3010644399983,53577.70208376001 2023-01-13,20:19:03.000,13,11076352,12285,0,1673641142,13073.561278529996,68.27991705000022,53577.59727696 2023-01-13,20:19:07.000,13,11076336,12405,0,1673641146,13073.19078148,68.22352400999807,53577.42259896 2023-01-13,20:19:11.000,13,11076313,12485,0,1673641150,13073.035846349994,68.28696617999958,53577.32477928 2023-01-13,20:19:15.000,13,11076352,12445,0,1673641154,13072.800075499988,68.57598051000241,53577.296830800005 2023-01-13,20:19:19.000,13,11076366,12805,0,1673641158,13072.449787379992,68.88614223000332,53577.23394672 2023-01-13,20:19:23.000,13,11076303,12325,0,1673641162,13072.13318081,69.0059774399997,53577.28984368001 2023-01-13,20:19:27.000,13,11076335,12285,0,1673641166,13071.83004686,69.01302656999906,53577.345740640005 2023-01-13,20:19:31.000,13,11076344,12525,0,1673641170,13071.91088258,69.01302656999906,53577.28984368001 2023-01-13,20:19:35.000,13,11076364,12605,0,1673641174,13072.564304649997,68.97778092000226,53577.28285656 2023-01-13,20:19:39.000,13,11076330,12445,0,1673641178,13073.08300051999,68.86499483999796,53577.45753456001 2023-01-13,20:19:43.000,13,11076374,12445,0,1673641182,13073.22446302999,68.77335614999902,53577.50644440001 2023-01-13,20:19:47.000,13,11076322,12485,0,1673641186,13073.20425409999,68.49139095000282,53577.513431520005 2023-01-13,20:19:51.000,13,11076351,12325,0,1673641190,13073.38613446999,68.0543448899989,53577.6112512 2023-01-13,20:19:55.000,13,11076340,12205,0,1673641194,13073.520860669996,67.51156188000459,53577.681122400005 2023-01-13,20:19:59.000,13,11076338,12765,0,1673641198,13073.534333290001,66.92648408999958,53577.77894208 2023-01-13,20:20:03.000,13,11076352,12525,0,1673641202,13073.635377940001,66.38370107999799,53577.81387768 2023-01-13,20:20:07.000,13,11076337,12725,0,1673641206,13073.810521999992,66.06649022999773,53577.77195496001 2023-01-13,20:20:11.000,13,11076327,12445,0,1673641210,13073.925039269998,66.43304499000078,53577.68810952 2023-01-13,20:20:15.000,13,11076349,12445,0,1673641214,13073.951984509993,66.91943496000022,53577.65317392001 2023-01-13,20:20:19.000,13,11076341,12445,0,1673641218,13074.167546429999,67.24369493999984,53577.59028984 2023-01-13,20:20:23.000,13,11076298,12445,0,1673641222,13074.477416689995,67.50451274999796,53577.54836712 2023-01-13,20:20:27.000,13,11076320,12285,0,1673641226,13074.59193396,67.59615144000418,53577.415611840006 2023-01-13,20:20:31.000,13,11076315,12285,0,1673641230,13074.686242299991,67.87811664000037,53577.36670200001 2023-01-13,20:20:35.000,13,11076337,12365,0,1673641234,13074.686242299991,68.19532749000064,53577.296830800005 2023-01-13,20:20:39.000,13,11076315,12485,0,1673641238,13074.740132779996,68.43499791000067,53577.247920960006 2023-01-13,20:20:43.000,13,11076344,12485,0,1673641242,13074.679505989996,68.60417702999985,53577.16407552 2023-01-13,20:20:47.000,13,11076320,12565,0,1673641246,13074.69297861,68.42089965000196,53577.129139920005 2023-01-13,20:20:51.000,13,11076328,12485,0,1673641250,13074.787286949992,68.11778706000041,53577.25490808 2023-01-13,20:20:55.000,13,11076343,12405,0,1673641254,13074.67276968,68.16008184000384,53577.226959600004 2023-01-13,20:20:59.000,13,11076305,12285,0,1673641258,13074.477416689995,68.4138505200026,53577.24093384001 2023-01-13,20:21:03.000,13,11076309,12525,0,1673641262,13074.44373513999,68.5125383400009,53577.13612704 2023-01-13,20:21:07.000,13,11076304,11965,0,1673641266,13074.895067910002,68.5125383400009,53577.10119144001 2023-01-13,20:21:11.000,13,11076329,12605,0,1673641270,13075.332928059994,68.52663659999962,53577.03132024001 2023-01-13,20:21:15.000,13,11076335,12285,0,1673641274,13075.72363403999,68.75220876000094,53577.24093384001 2023-01-13,20:21:19.000,13,11076343,12565,0,1673641278,13075.945932269991,68.78040527999838,53577.28285656 2023-01-13,20:21:23.000,13,11076327,12485,0,1673641282,13076.309693009993,68.91433875000075,53577.394650480004 2023-01-13,20:21:27.000,13,11076378,12285,0,1673641286,13076.606090649999,68.83679832000053,53577.45054744 2023-01-13,20:21:31.000,13,11076315,12565,0,1673641290,13076.538727549989,68.96368266000354,53577.57631560001 2023-01-13,20:21:35.000,13,11076314,12285,0,1673641294,13076.484837069998,69.02007569999842,53577.65317392001 2023-01-13,20:21:39.000,13,11076305,12325,0,1673641298,13076.545463859999,68.94958440000482,53577.73701936 2023-01-13,20:21:43.000,13,11076329,12405,0,1673641302,13076.626299579999,68.660570070002,53577.70208376001 2023-01-13,20:21:47.000,13,11076312,12725,0,1673641306,13076.606090649999,68.25876966000214,53577.77894208 2023-01-13,20:21:51.000,13,11076347,12885,0,1673641310,13076.666717439999,67.96975532999932,53577.70907088 2023-01-13,20:21:55.000,13,11076337,12165,0,1673641314,13077.1113139,67.72303577999992,53577.84182616001 2023-01-13,20:21:59.000,13,11076330,12285,0,1673641318,13077.461602019997,67.58205317999818,53577.70907088 2023-01-13,20:22:03.000,13,11076357,12525,0,1673641322,13078.344058629991,67.26484232999792,53577.87676176 2023-01-13,20:22:07.000,13,11076335,12325,0,1673641326,13079.233251549995,67.22254755000176,53577.93964584001 2023-01-13,20:22:11.000,13,11076313,12645,0,1673641330,13080.216752809989,67.3635301500035,53578.030478399996 2023-01-13,20:22:15.000,13,11076356,12565,0,1673641334,13081.139627279998,67.39172667000093,53578.19118216 2023-01-13,20:22:19.000,13,11076318,12445,0,1673641338,13081.894093999996,67.42697231999773,53578.34489880001 2023-01-13,20:22:23.000,13,11076344,12285,0,1673641342,13082.500361899998,67.37057928000286,53578.3798344 2023-01-13,20:22:27.000,13,11076353,12405,0,1673641346,13083.113366109996,67.24369493999984,53578.63137072001 2023-01-13,20:22:31.000,13,11076338,12125,0,1673641350,13083.557962569997,67.02517190999788,53578.6942548 2023-01-13,20:22:35.000,13,11076360,12445,0,1673641354,13083.928459619994,66.92648408999958,53578.84797144001 2023-01-13,20:22:39.000,13,11076351,12445,0,1673641358,13084.292220359996,66.88418931000342,53578.91085552 2023-01-13,20:22:43.000,13,11076290,12445,0,1673641362,13084.817652539998,66.79255062000448,53579.05059792 2023-01-13,20:22:47.000,13,11076356,12485,0,1673641366,13085.35655733999,66.63746976000402,53579.141430480006 2023-01-13,20:22:51.000,13,11076313,12405,0,1673641370,13085.706845460001,66.65156802000274,53579.18335320001 2023-01-13,20:22:55.000,13,11076297,12245,0,1673641374,13086.016715719998,66.82074714000191,53579.21130168001 2023-01-13,20:22:59.000,13,11076302,12245,0,1673641378,13086.306377049994,67.01812277999852,53579.23226304001 2023-01-13,20:23:03.000,13,11076323,12485,0,1673641382,13086.346794909994,67.09566320999875,53579.21130168001 2023-01-13,20:23:07.000,13,11076277,12605,0,1673641386,13086.49499372999,67.13090886000282,53579.27418576 2023-01-13,20:23:11.000,13,11076334,12405,0,1673641390,13086.488257419995,67.26484232999792,53579.260211520006 2023-01-13,20:23:15.000,13,11076297,12405,0,1673641394,13086.367003839994,67.34238275999815,53579.25322440001 2023-01-13,20:23:19.000,13,11076300,12445,0,1673641398,13086.35353121999,67.34943189000478,53579.24623728 2023-01-13,20:23:23.000,13,11076275,12565,0,1673641402,13086.367003839994,67.23664581000048,53579.25322440001 2023-01-13,20:23:27.000,13,11076328,12365,0,1673641406,13086.272695499989,67.16615450999961,53579.31610848 2023-01-13,20:23:31.000,13,11076343,12445,0,1673641410,13086.097551439998,67.23664581000048,53579.31610848 2023-01-13,20:23:35.000,13,11076352,12365,0,1673641414,13085.733790699996,67.28598972000327,53579.260211520006 2023-01-13,20:23:39.000,13,11076309,12365,0,1673641418,13085.21509482999,67.58205317999818,53579.29514712 2023-01-13,20:23:43.000,13,11076274,12565,0,1673641422,13084.669453720002,67.76533056000335,53579.1484176 2023-01-13,20:23:47.000,13,11076307,12485,0,1673641426,13084.211384639995,67.75123230000463,53579.15540472 2023-01-13,20:23:51.000,13,11076331,12565,0,1673641430,13083.665743529993,67.89221489999909,53579.120469120004 2023-01-13,20:23:55.000,13,11076300,12405,0,1673641434,13083.194201829996,68.01205011000275,53579.120469120004 2023-01-13,20:23:59.000,13,11076301,12485,0,1673641438,13082.87759525999,68.15303271000448,53579.1484176 2023-01-13,20:24:03.000,13,11076263,12525,0,1673641442,13082.688978579994,68.20237662,53579.15540472 2023-01-13,20:24:07.000,13,11076297,12565,0,1673641446,13082.500361899998,68.0684431500049,53579.10649488 2023-01-13,20:24:11.000,13,11076359,12365,0,1673641450,13082.170282710002,67.82877273000486,53579.10649488 2023-01-13,20:24:15.000,13,11076304,12645,0,1673641454,13081.873885069996,67.6102497000029,53579.01566232001 2023-01-13,20:24:19.000,13,11076342,12485,0,1673641458,13081.64485053,67.37057928000286,53579.08553352001 2023-01-13,20:24:23.000,13,11076321,12285,0,1673641462,13081.388870749994,67.13090886000282,53578.96675248001 2023-01-13,20:24:27.000,13,11076318,12365,0,1673641466,13081.166572519993,66.79959975000384,53578.952778240004 2023-01-13,20:24:31.000,13,11076329,12125,0,1673641470,13080.782602849991,66.5599293300038,53578.91784264001 2023-01-13,20:24:35.000,13,11076320,12525,0,1673641474,13080.27737959999,66.40484847000334,53578.757138880006 2023-01-13,20:24:39.000,13,11076335,12405,0,1673641478,13079.738474799997,66.10878501000116,53578.71521616 2023-01-13,20:24:43.000,13,11076376,12245,0,1673641482,13079.213042619995,65.81977067999833,53578.6243836 2023-01-13,20:24:47.000,13,11076329,12525,0,1673641486,13078.593302100002,65.72813198999938,53578.470666960005 2023-01-13,20:24:51.000,13,11076307,12565,0,1673641490,13078.08807885,65.82681980999769,53578.26804048 2023-01-13,20:24:55.000,13,11076328,12205,0,1673641494,13077.710845489994,65.93960589000199,53578.135285200005 2023-01-13,20:24:59.000,13,11076349,12525,0,1673641498,13077.380766299997,66.07353936000436,53577.93964584001 2023-01-13,20:25:03.000,13,11076313,12525,0,1673641502,13077.03047818,66.24271848000353,53577.76496784 2023-01-13,20:25:07.000,13,11076354,12485,0,1673641506,13076.74755316,66.33435717000248,53577.50644440001 2023-01-13,20:25:11.000,13,11076259,12525,0,1673641510,13076.612826959994,66.33435717000248,53577.40862472001 2023-01-13,20:25:15.000,13,11076312,12285,0,1673641514,13076.505045999998,66.24271848000353,53577.19901112001 2023-01-13,20:25:19.000,13,11076303,12485,0,1673641518,13076.383792419998,66.02419545000157,53577.19901112001 2023-01-13,20:25:23.000,13,11076327,12645,0,1673641522,13076.276011460002,65.90436023999791,53577.192023999996 2023-01-13,20:25:27.000,13,11076300,12365,0,1673641526,13076.174966810002,65.87616372000048,53577.13612704 2023-01-13,20:25:31.000,13,11076311,12525,0,1673641530,13076.020031679996,65.90436023999791,53577.06625584 2023-01-13,20:25:35.000,13,11076337,12605,0,1673641534,13075.844887619991,65.90436023999791,53577.14311416 2023-01-13,20:25:39.000,13,11076335,12285,0,1673641538,13075.66974356,65.99599893000413,53577.06625584 2023-01-13,20:25:43.000,13,11076356,12565,0,1673641542,13075.40029115999,66.1017358800018,53576.9474748 2023-01-13,20:25:47.000,13,11076340,12285,0,1673641546,13075.380082229989,66.1017358800018,53576.94048768 2023-01-13,20:25:51.000,13,11076298,12645,0,1673641550,13075.238619719988,66.22157108999818,53576.78677104001 2023-01-13,20:25:55.000,13,11076321,12445,0,1673641554,13075.346400679999,66.2991115199984,53576.7727968 2023-01-13,20:25:59.000,13,11076297,12445,0,1673641558,13075.279037579989,66.33435717000248,53576.75882256 2023-01-13,20:26:03.000,13,11076337,12405,0,1673641562,13075.177992929988,66.33435717000248,53576.75882256 2023-01-13,20:26:07.000,13,11076290,12445,0,1673641566,13074.915276840002,66.37665194999863,53576.793758160005 2023-01-13,20:26:11.000,13,11076280,12685,0,1673641570,13074.48415299999,66.47533977000421,53576.84965512 2023-01-13,20:26:15.000,13,11076281,12645,0,1673641574,13073.797049380002,66.72205932000361,53576.82170664 2023-01-13,20:26:19.000,13,11076358,12485,0,1673641578,13073.00216479999,66.94763147999765,53576.75882256 2023-01-13,20:26:23.000,13,11076310,12485,0,1673641582,13072.119708189995,67.1168106000041,53576.51427336 2023-01-13,20:26:27.000,13,11076292,12485,0,1673641586,13071.385450399997,67.33533362999879,53576.388505200004 2023-01-13,20:26:31.000,13,11076286,12285,0,1673641590,13070.860018219995,67.63139709000097,53576.241775680006 2023-01-13,20:26:35.000,13,11076345,12485,0,1673641594,13070.523202719989,68.01205011000275,53575.98325224 2023-01-13,20:26:39.000,13,11076321,12525,0,1673641598,13070.314377109993,68.28696617999958,53575.94831664001 2023-01-13,20:26:43.000,13,11076288,12365,0,1673641602,13070.172914599993,68.46319442999811,53575.87844544001 2023-01-13,20:26:47.000,13,11076329,12245,0,1673641606,13070.017979470002,68.64647181000328,53575.78062576001 2023-01-13,20:26:51.000,13,11076342,12765,0,1673641610,13069.876516960001,68.78040527999838,53575.71075456001 2023-01-13,20:26:55.000,13,11076346,12285,0,1673641614,13069.849571719991,69.0059774399997,53575.64787048 2023-01-13,20:26:59.000,13,11076303,12405,0,1673641618,13069.856308030001,68.94253526999819,53575.668831840005 2023-01-13,20:27:03.000,13,11076333,12605,0,1673641622,13069.829362789991,68.92843700999947,53575.63389624 2023-01-13,20:27:07.000,13,11076313,12245,0,1673641626,13069.802417549996,68.66761920000135,53575.57799928 2023-01-13,20:27:11.000,13,11076357,12445,0,1673641630,13069.788944929991,68.30811356999766,53575.69678032 2023-01-13,20:27:15.000,13,11076281,12405,0,1673641634,13069.741790759996,67.9556570700006,53575.75267728 2023-01-13,20:27:19.000,13,11076315,12485,0,1673641638,13069.67442766,67.72303577999992,53575.80857424001 2023-01-13,20:27:23.000,13,11076298,12245,0,1673641642,13069.77547231,67.40582492999965,53575.85748408001 2023-01-13,20:27:27.000,13,11076310,12365,0,1673641646,13069.903462199996,67.16615450999961,53575.8644712 2023-01-13,20:27:31.000,13,11076343,12565,0,1673641650,13070.098815190002,66.91238583000086,53575.850496959996 2023-01-13,20:27:35.000,13,11076355,12445,0,1673641654,13070.321113419988,66.86304191999807,53575.92735528001 2023-01-13,20:27:39.000,13,11076330,12405,0,1673641658,13070.58382950999,66.77140322999912,53575.955303760005 2023-01-13,20:27:43.000,13,11076300,12365,0,1673641662,13070.7118194,66.73615758000233,53575.87844544001 2023-01-13,20:27:47.000,13,11076280,12405,0,1673641666,13071.001480729996,66.79959975000384,53575.99722648001 2023-01-13,20:27:51.000,13,11076314,12565,0,1673641670,13071.163152169996,66.98287713000173,53575.99023936 2023-01-13,20:27:55.000,13,11076318,12725,0,1673641674,13071.486495049998,67.18025276999833,53576.185878719996 2023-01-13,20:27:59.000,13,11076327,12365,0,1673641678,13071.702056969989,67.3987758000003,53576.220814320004 2023-01-13,20:28:03.000,13,11076334,12445,0,1673641682,13071.816574239994,67.43402145000437,53576.36754384 2023-01-13,20:28:07.000,13,11076314,12405,0,1673641686,13071.94456412999,67.4974636199986,53576.41645368 2023-01-13,20:28:11.000,13,11076284,12445,0,1673641690,13072.02539984999,67.5609057900001,53576.521260479996 2023-01-13,20:28:15.000,13,11076328,12325,0,1673641694,13072.160126049996,67.65254447999905,53576.54920896001 2023-01-13,20:28:19.000,13,11076359,12365,0,1673641698,13072.160126049996,67.77237969000271,53576.59113168 2023-01-13,20:28:23.000,13,11076366,12645,0,1673641702,13072.10623556999,67.76533056000335,53576.64702864001 2023-01-13,20:28:27.000,13,11076320,12645,0,1673641706,13072.01192723,67.84992012000293,53576.60510592 2023-01-13,20:28:31.000,13,11076333,12645,0,1673641710,13072.038872469995,67.9556570700006,53576.61908016001 2023-01-13,20:28:35.000,13,11076298,12325,0,1673641714,13071.84351947999,67.96975532999932,53576.556196080004 2023-01-13,20:28:39.000,13,11076327,12565,0,1673641718,13071.816574239994,67.93450968000252,53576.688951359996 2023-01-13,20:28:43.000,13,11076300,12325,0,1673641722,13071.722265899989,68.09663967000233,53576.71689984001 2023-01-13,20:28:47.000,13,11076284,12365,0,1673641726,13071.776156379994,68.3151627000043,53576.69593848001 2023-01-13,20:28:51.000,13,11076316,12445,0,1673641730,13072.00519091999,68.47024356000475,53576.73087408 2023-01-13,20:28:55.000,13,11076320,12605,0,1673641734,13072.099499259995,68.61827528999856,53576.744848320006 2023-01-13,20:28:59.000,13,11076257,12405,0,1673641738,13072.07255402,68.78745440999774,53576.78677104001 2023-01-13,20:29:03.000,13,11076363,12565,0,1673641742,13072.14665342999,68.92138788000011,53576.76580968001 2023-01-13,20:29:07.000,13,11076354,12485,0,1673641746,13072.220752839996,69.13991091000207,53576.83568088001 2023-01-13,20:29:11.000,13,11076293,12445,0,1673641750,13072.342006419996,69.23859873000038,53576.87061648 2023-01-13,20:29:15.000,13,11076314,12685,0,1673641754,13072.510414169992,69.29499177000253,53576.98241040001 2023-01-13,20:29:19.000,13,11076292,12405,0,1673641758,13072.416105830001,69.42187610999827,53577.03830736 2023-01-13,20:29:23.000,13,11076326,12405,0,1673641762,13072.27464332,69.5276130600032,53577.15010128001 2023-01-13,20:29:27.000,13,11076285,12445,0,1673641766,13072.00519091999,69.62630088000151,53577.17106264001 2023-01-13,20:29:31.000,13,11076307,12325,0,1673641770,13071.627957559998,69.84482391000347,53577.19901112001 2023-01-13,20:29:35.000,13,11076290,12525,0,1673641774,13071.371977779992,70.09859259000223,53577.247920960006 2023-01-13,20:29:39.000,13,11076296,12285,0,1673641778,13071.05537121,70.38055778999842,53577.21298536 2023-01-13,20:29:43.000,13,11076327,12645,0,1673641782,13070.900436079995,70.479245610004,53577.10119144001 2023-01-13,20:29:47.000,13,11076339,12725,0,1673641786,13070.66466522999,70.60612994999974,53577.03132024001 2023-01-13,20:29:51.000,13,11076300,12445,0,1673641790,13070.516466409994,70.59908082000038,53576.94048768 2023-01-13,20:29:55.000,13,11076271,12645,0,1673641794,13070.273959249993,70.48629474000336,53576.78677104001 2023-01-13,20:29:59.000,13,11076304,12765,0,1673641798,13070.172914599993,70.59203169000102,53576.7727968 2023-01-13,20:30:03.000,13,11076309,12485,0,1673641802,13070.132496739992,70.59203169000102,53576.7029256 2023-01-13,20:30:07.000,13,11076307,12325,0,1673641806,13069.930407439992,70.43695083000057,53576.59811880001 2023-01-13,20:30:11.000,13,11076294,12405,0,1673641810,13069.788944929991,70.19728041000053,53576.47235064 2023-01-13,20:30:15.000,13,11076312,12685,0,1673641814,13069.660955039995,69.88711868999962,53576.36055672001 2023-01-13,20:30:19.000,13,11076307,12125,0,1673641818,13069.44539311999,69.6615465299983,53576.241775680006 2023-01-13,20:30:23.000,13,11076337,12485,0,1673641822,13069.283721679989,69.49941653999849,53575.94831664001 2023-01-13,20:30:27.000,13,11076292,12485,0,1673641826,13069.34434846999,69.33728654999868,53575.82254848 2023-01-13,20:30:31.000,13,11076317,12805,0,1673641830,13069.276985369994,69.14696004000143,53575.74569016 2023-01-13,20:30:35.000,13,11076317,12405,0,1673641834,13069.34434846999,68.8720439700046,53575.668831840005 2023-01-13,20:30:39.000,13,11076322,12365,0,1673641838,13069.36455739999,68.69581571999879,53575.56402504001 2023-01-13,20:30:43.000,13,11076283,12725,0,1673641842,13069.46560204999,68.48434182000346,53575.52908944 2023-01-13,20:30:47.000,13,11076285,12525,0,1673641846,13069.49254729,68.28696617999958,53575.4801796 2023-01-13,20:30:51.000,13,11076318,12445,0,1673641850,13069.438656809994,68.07549228000426,53575.45921824 2023-01-13,20:30:55.000,13,11076317,12405,0,1673641854,13069.290457989999,67.9556570700006,53575.382359920004 2023-01-13,20:30:59.000,13,11076335,12365,0,1673641858,13069.196149649993,68.06139401999826,53575.31947584 2023-01-13,20:31:03.000,13,11076280,12405,0,1673641862,13069.148995479998,68.14598357999785,53575.270566 2023-01-13,20:31:07.000,13,11076293,12565,0,1673641866,13069.128786549998,68.40680139000324,53575.165759200005 2023-01-13,20:31:11.000,13,11076325,12645,0,1673641870,13069.027741899998,68.57598051000241,53575.2006948 2023-01-13,20:31:15.000,13,11076277,12565,0,1673641874,13068.933433559992,68.60417702999985,53575.1308236 2023-01-13,20:31:19.000,13,11076327,12805,0,1673641878,13068.980587730002,68.67466833000071,53575.03999104001 2023-01-13,20:31:23.000,13,11076335,12325,0,1673641882,13068.926697249997,68.59007877000113,53575.15877208001 2023-01-13,20:31:27.000,13,11076342,12525,0,1673641886,13068.879543080002,68.7592578900003,53575.05396528 2023-01-13,20:31:31.000,13,11076279,12485,0,1673641890,13068.744816879997,68.84384744999988,53574.97710696 2023-01-13,20:31:35.000,13,11076322,12485,0,1673641894,13068.657244850001,68.91433875000075,53574.97710696 2023-01-13,20:31:39.000,13,11076306,12645,0,1673641898,13068.677453780001,68.9707317900029,53574.91422288 2023-01-13,20:31:43.000,13,11076308,12325,0,1673641902,13068.610090679991,68.98483005000162,53574.85832592 2023-01-13,20:31:47.000,13,11076310,12285,0,1673641906,13068.53599127,69.04122309000377,53574.75351912001 2023-01-13,20:31:51.000,13,11076270,12285,0,1673641910,13068.482100789995,69.13286178000271,53574.79544184 2023-01-13,20:31:55.000,13,11076307,12645,0,1673641914,13068.320429349995,69.24564785999974,53574.66967368 2023-01-13,20:31:59.000,13,11076324,12245,0,1673641918,13068.29348411,69.18220568999823,53574.6417252 2023-01-13,20:32:03.000,13,11076345,12285,0,1673641922,13068.050976949999,69.07646874000056,53574.57884112 2023-01-13,20:32:07.000,13,11076319,12645,0,1673641926,13067.727634069997,68.98483005000162,53574.53691840001 2023-01-13,20:32:11.000,13,11076283,12485,0,1673641930,13067.478390600001,68.99187918000098,53574.47403432 2023-01-13,20:32:15.000,13,11076303,12485,0,1673641934,13067.23588344,69.04122309000377,53574.36922752001 2023-01-13,20:32:19.000,13,11076284,12205,0,1673641938,13067.09442093,69.02007569999842,53574.25044648001 2023-01-13,20:32:23.000,13,11076329,12405,0,1673641942,13066.99337628,68.94253526999819,53574.13865256 2023-01-13,20:32:27.000,13,11076309,12325,0,1673641946,13066.851913769999,68.68876658999943,53573.98493592001 2023-01-13,20:32:31.000,13,11076300,12445,0,1673641950,13066.804759599989,68.46319442999811,53573.991923040005 2023-01-13,20:32:35.000,13,11076323,12565,0,1673641954,13066.824968529989,68.32926096000301,53573.90109048 2023-01-13,20:32:39.000,13,11076327,12645,0,1673641958,13066.96643103999,68.03319750000082,53573.88012912 2023-01-13,20:32:43.000,13,11076350,12365,0,1673641962,13067.242619749995,67.79352708000079,53573.92903896 2023-01-13,20:32:47.000,13,11076354,12645,0,1673641966,13067.404291189996,67.59615144000418,53573.9779488 2023-01-13,20:32:51.000,13,11076304,12445,0,1673641970,13067.646798349997,67.58205317999818,53573.99891016 2023-01-13,20:32:55.000,13,11076312,12325,0,1673641974,13067.922987059988,67.65959360999841,53574.040832880004 2023-01-13,20:32:59.000,13,11076315,12445,0,1673641978,13068.23285732,67.63844622000033,53574.05480712001 2023-01-13,20:33:03.000,13,11076346,12805,0,1673641982,13068.41473769,67.70188839000184,53574.07576848 2023-01-13,20:33:07.000,13,11076300,12645,0,1673641986,13068.42821030999,67.78647795000143,53574.061794240006 2023-01-13,20:33:11.000,13,11076279,12525,0,1673641990,13068.603354369996,67.99090272000467,53574.20153664001 2023-01-13,20:33:15.000,13,11076315,12565,0,1673641994,13068.663981159996,68.30811356999766,53574.23647224 2023-01-13,20:33:19.000,13,11076314,12405,0,1673641998,13068.650508539991,68.46319442999811,53574.208523760004 2023-01-13,20:33:23.000,13,11076350,12605,0,1673642002,13068.738080570001,68.5477839899977,53574.41115024 2023-01-13,20:33:27.000,13,11076313,12645,0,1673642006,13068.731344259992,68.5125383400009,53574.47403432 2023-01-13,20:33:31.000,13,11076311,12485,0,1673642010,13068.798707360002,68.47024356000475,53574.48800856001 2023-01-13,20:33:35.000,13,11076308,12485,0,1673642014,13068.724607949996,68.53368572999898,53574.55089264 2023-01-13,20:33:39.000,13,11076300,12605,0,1673642018,13068.59661806,68.70991398000479,53574.47403432 2023-01-13,20:33:43.000,13,11076358,12325,0,1673642022,13068.482100789995,68.94253526999819,53574.36922752001 2023-01-13,20:33:47.000,13,11076294,12445,0,1673642026,13068.542727579996,69.06237048000185,53574.30634344 2023-01-13,20:33:51.000,13,11076295,12525,0,1673642030,13068.46862816999,69.14696004000143,53574.1875624 2023-01-13,20:33:55.000,13,11076315,12285,0,1673642034,13068.5562002,69.16105830000015,53574.208523760004 2023-01-13,20:33:59.000,13,11076310,12245,0,1673642038,13068.59661806,69.25974611999845,53574.12467832 2023-01-13,20:34:03.000,13,11076335,12485,0,1673642042,13068.738080570001,69.25974611999845,53574.208523760004 2023-01-13,20:34:07.000,13,11076315,12485,0,1673642046,13068.906488319997,69.33728654999868,53574.13865256 2023-01-13,20:34:11.000,13,11076328,12645,0,1673642050,13068.953642489992,69.4641708900017,53574.16660104 2023-01-13,20:34:15.000,13,11076341,12445,0,1673642054,13069.061423450003,69.64039914000023,53574.16660104 2023-01-13,20:34:19.000,13,11076315,12605,0,1673642058,13069.041214520003,69.73908695999853,53574.08974272 2023-01-13,20:34:23.000,13,11076309,12445,0,1673642062,13069.068159759998,69.80252913000004,53574.18057528001 2023-01-13,20:34:27.000,13,11076302,12485,0,1673642066,13068.893015699992,69.76728348000324,53574.1176912 2023-01-13,20:34:31.000,13,11076323,12365,0,1673642070,13068.812179979992,69.89416781999898,53574.15262680001 2023-01-13,20:34:35.000,13,11076294,12765,0,1673642074,13068.603354369996,69.78138174000196,53574.09672984 2023-01-13,20:34:39.000,13,11076362,12685,0,1673642078,13068.44841923999,69.6756447900043,53574.16660104 2023-01-13,20:34:43.000,13,11076302,12565,0,1673642082,13068.39452876,69.54876045000128,53574.159613920005 2023-01-13,20:34:47.000,13,11076313,12485,0,1673642086,13068.381056139995,69.56285871,53574.09672984 2023-01-13,20:34:51.000,13,11076315,12325,0,1673642090,13068.33390197,69.45007263000298,53574.09672984 2023-01-13,20:34:55.000,13,11076344,12565,0,1673642094,13068.118340049994,69.33023741999932,53574.04782 2023-01-13,20:34:59.000,13,11076313,12365,0,1673642098,13067.949932299998,69.15400917000079,53574.03384576001 2023-01-13,20:35:03.000,13,11076313,12365,0,1673642102,13067.626589419997,69.21040221000294,53573.824232160005 2023-01-13,20:35:07.000,13,11076290,12445,0,1673642106,13067.505335839996,69.11171439000464,53573.71942536001 2023-01-13,20:35:11.000,13,11076357,12485,0,1673642110,13067.242619749995,69.02007569999842,53573.64955416001 2023-01-13,20:35:15.000,13,11076254,12285,0,1673642114,13067.00684889999,68.9072896200014,53573.53077312001 2023-01-13,20:35:19.000,13,11076325,12325,0,1673642118,13066.811495909998,68.75220876000094,53573.41199208001 2023-01-13,20:35:23.000,13,11076316,12405,0,1673642122,13066.528570889997,68.78040527999838,53573.4189792 2023-01-13,20:35:27.000,13,11076308,12405,0,1673642126,13066.238909560001,68.70286484999815,53573.28622392 2023-01-13,20:35:31.000,13,11076326,12365,0,1673642130,13065.922302989995,68.660570070002,53573.034687600004 2023-01-13,20:35:35.000,13,11076300,12485,0,1673642134,13065.76736785999,68.45614529999875,53572.90193232 2023-01-13,20:35:39.000,13,11076338,12485,0,1673642138,13065.74715892999,68.17418010000256,53572.85302248 2023-01-13,20:35:43.000,13,11076267,12405,0,1673642142,13065.720213689994,67.96975532999932,53572.76218992001 2023-01-13,20:35:47.000,13,11076330,12285,0,1673642146,13065.659586899994,67.90631315999781,53572.699305840004 2023-01-13,20:35:51.000,13,11076326,12445,0,1673642150,13065.565278559989,67.96270619999996,53572.63642176 2023-01-13,20:35:55.000,13,11076291,12445,0,1673642154,13065.652850589999,67.9556570700006,53572.601486160005 2023-01-13,20:35:59.000,13,11076328,12485,0,1673642158,13065.538333319993,67.77237969000271,53572.433795280005 2023-01-13,20:36:03.000,13,11076321,12405,0,1673642162,13065.652850589999,67.60320057000354,53572.552576320006 2023-01-13,20:36:07.000,13,11076325,12525,0,1673642166,13065.646114279989,67.54680753000139,53572.55956344 2023-01-13,20:36:11.000,13,11076342,12405,0,1673642170,13065.356452949993,67.75123230000463,53572.55956344 2023-01-13,20:36:15.000,13,11076279,12565,0,1673642174,13065.214990439992,67.77237969000271,53572.601486160005 2023-01-13,20:36:19.000,13,11076305,12325,0,1673642178,13064.93880173,67.63844622000033,53572.552576320006 2023-01-13,20:36:23.000,13,11076329,12405,0,1673642182,13064.743448739995,67.51861101000395,53572.56655056 2023-01-13,20:36:27.000,13,11076287,12485,0,1673642186,13064.480732649994,67.41992318999837,53572.53860208 2023-01-13,20:36:31.000,13,11076301,12885,0,1673642190,13064.494205269999,67.30713711000135,53572.49667936001 2023-01-13,20:36:35.000,13,11076307,12205,0,1673642194,13064.447051099989,67.14500712000154,53572.52462784001 2023-01-13,20:36:39.000,13,11076301,12765,0,1673642198,13064.433578479999,66.86304191999807,53572.552576320006 2023-01-13,20:36:43.000,13,11076283,12485,0,1673642202,13064.305588589988,66.63746976000402,53572.66437024001 2023-01-13,20:36:47.000,13,11076316,12605,0,1673642206,13064.157389769993,66.4118976000027,53572.62943464 2023-01-13,20:36:51.000,13,11076303,12805,0,1673642210,13064.116971909993,66.24976761000289,53572.6154604 2023-01-13,20:36:55.000,13,11076330,12485,0,1673642214,13064.036136189992,66.02419545000157,53572.59449904001 2023-01-13,20:36:59.000,13,11076287,12605,0,1673642218,13063.901409990001,65.83386894000432,53572.503666480006 2023-01-13,20:37:03.000,13,11076265,12445,0,1673642222,13063.894673679992,65.66468981999788,53572.52462784001 2023-01-13,20:37:07.000,13,11076354,12605,0,1673642226,13063.968773089997,65.47436331000063,53572.52462784001 2023-01-13,20:37:11.000,13,11076277,12685,0,1673642230,13064.056345119992,65.26288940999802,53572.44776952 2023-01-13,20:37:15.000,13,11076266,12205,0,1673642234,13064.130444529997,65.10780855000485,53572.47571800001 2023-01-13,20:37:19.000,13,11076324,12565,0,1673642238,13064.015927259992,65.06551377000142,53572.62943464 2023-01-13,20:37:23.000,13,11076317,12525,0,1673642242,13064.015927259992,64.9527276900044,53572.62943464 2023-01-13,20:37:27.000,13,11076299,12565,0,1673642246,13063.935091539992,64.81174509000266,53572.66437024001 2023-01-13,20:37:31.000,13,11076339,12365,0,1673642250,13063.766683789996,64.64256597000349,53572.69231872001 2023-01-13,20:37:35.000,13,11076345,12445,0,1673642254,13063.605012349995,64.3817481599981,53572.64340888001 2023-01-13,20:37:39.000,13,11076287,12885,0,1673642258,13063.45007721999,64.15617600000405,53572.62943464 2023-01-13,20:37:43.000,13,11076368,12525,0,1673642262,13063.41639567,64.19142165000085,53572.5106536 2023-01-13,20:37:47.000,13,11076285,12525,0,1673642266,13063.503967699995,64.27601121000043,53572.51764072 2023-01-13,20:37:51.000,13,11076319,12805,0,1673642270,13063.564594489995,64.29010946999915,53572.41982104 2023-01-13,20:37:55.000,13,11076306,12325,0,1673642274,13063.69258437999,64.19142165000085,53572.55956344 2023-01-13,20:37:59.000,13,11076282,12405,0,1673642278,13063.793629029991,64.09273383000254,53572.5805248 2023-01-13,20:38:03.000,13,11076295,12485,0,1673642282,13064.063081430002,63.979947749998246,53572.71328008001 2023-01-13,20:38:07.000,13,11076343,12525,0,1673642286,13064.244961799988,63.94470210000145,53572.70629296 2023-01-13,20:38:11.000,13,11076296,12445,0,1673642290,13064.278643349993,63.98699688000488,53572.72725432 2023-01-13,20:38:15.000,13,11076315,12725,0,1673642294,13064.298852279993,63.93765297000209,53572.825074 2023-01-13,20:38:19.000,13,11076279,12485,0,1673642298,13064.379687999994,64.0010951400036,53572.85302248 2023-01-13,20:38:23.000,13,11076343,12365,0,1673642302,13064.379687999994,64.04338991999975,53572.86000960001 2023-01-13,20:38:27.000,13,11076278,12605,0,1673642306,13064.305588589988,64.19142165000085,53572.90891944001 2023-01-13,20:38:31.000,13,11076337,12445,0,1673642310,13064.332533829998,64.40289555000345,53572.985777760005 2023-01-13,20:38:35.000,13,11076330,12605,0,1673642314,13064.231489179998,64.5579764100039,53573.04167472 2023-01-13,20:38:39.000,13,11076334,12685,0,1673642318,13064.184335010003,64.69895900999836,53573.02071336 2023-01-13,20:38:43.000,13,11076278,12485,0,1673642322,13064.325797519989,64.84699073999946,53573.1394944 2023-01-13,20:38:47.000,13,11076320,12525,0,1673642326,13064.305588589988,65.01616985999863,53573.16744288001 2023-01-13,20:38:51.000,13,11076323,12725,0,1673642330,13064.54809574999,65.14305420000164,53573.24430120001 2023-01-13,20:38:55.000,13,11076307,12645,0,1673642334,13064.89164755999,65.2487911499993,53573.30718528 2023-01-13,20:38:59.000,13,11076337,12605,0,1673642338,13065.113945789992,65.30518419000146,53573.39801784 2023-01-13,20:39:03.000,13,11076299,12565,0,1673642342,13065.316035089993,65.35452810000425,53573.30019816 2023-01-13,20:39:07.000,13,11076298,12445,0,1673642346,13065.558542249993,65.41797026999848,53573.439940560005 2023-01-13,20:39:11.000,13,11076353,12525,0,1673642350,13065.612432729999,65.44616679000319,53573.43295344001 2023-01-13,20:39:15.000,13,11076274,12685,0,1673642354,13065.740422619994,65.48141243999999,53573.49583752 2023-01-13,20:39:19.000,13,11076326,12645,0,1673642358,13065.90883036999,65.44616679000319,53573.558721600006 2023-01-13,20:39:23.000,13,11076305,12645,0,1673642362,13066.131128599991,65.4955106999987,53573.62160568 2023-01-13,20:39:27.000,13,11076326,12565,0,1673642366,13066.353426829992,65.47436331000063,53573.68448976 2023-01-13,20:39:31.000,13,11076324,12685,0,1673642370,13066.515098269992,65.48141243999999,53573.656541280005 2023-01-13,20:39:35.000,13,11076338,12765,0,1673642374,13066.818232219994,65.55895287000021,53573.705451120004 2023-01-13,20:39:39.000,13,11076310,12525,0,1673642378,13067.12810247999,65.69288634000259,53573.71243824 2023-01-13,20:39:43.000,13,11076292,12645,0,1673642382,13067.424500119996,65.84091807000368,53573.67051552001 2023-01-13,20:39:47.000,13,11076318,12685,0,1673642386,13067.714161449992,65.92550763000327,53573.656541280005 2023-01-13,20:39:51.000,13,11076305,12645,0,1673642390,13067.956668609993,65.84796720000304,53573.75436096 2023-01-13,20:39:55.000,13,11076302,12565,0,1673642394,13068.219384699994,65.68583721000323,53573.78929656 2023-01-13,20:39:59.000,13,11076314,12565,0,1673642398,13068.3541109,65.72813198999938,53573.775322320005 2023-01-13,20:40:03.000,13,11076294,12565,0,1673642402,13068.630299609991,65.82681980999769,53573.86615488001 2023-01-13,20:40:07.000,13,11076318,12965,0,1673642406,13068.906488319997,65.88321284999984,53573.86615488001 2023-01-13,20:40:11.000,13,11076336,12605,0,1673642410,13069.101841309988,66.01714632000221,53573.84519352001 2023-01-13,20:40:15.000,13,11076314,12485,0,1673642414,13069.330875849999,66.03124458000093,53573.83820640001 2023-01-13,20:40:19.000,13,11076305,12765,0,1673642418,13069.57338301,66.03829371000029,53573.86615488001 2023-01-13,20:40:23.000,13,11076269,12645,0,1673642422,13069.71484552,65.86911459000112,53573.79628368001 2023-01-13,20:40:27.000,13,11076307,12525,0,1673642426,13070.125760429997,65.78452503000153,53573.90109048 2023-01-13,20:40:31.000,13,11076318,12805,0,1673642430,13070.368267589998,65.65764068999852,53573.85916776 2023-01-13,20:40:35.000,13,11076297,12885,0,1673642434,13070.637719989994,65.47436331000063,53573.92903896 2023-01-13,20:40:39.000,13,11076294,12885,0,1673642438,13070.981271799996,65.33338070999889,53573.84519352001 2023-01-13,20:40:43.000,13,11076310,12645,0,1673642442,13071.681848039989,65.2487911499993,53574.03384576001 2023-01-13,20:40:47.000,13,11076314,12725,0,1673642446,13072.12644449999,65.1148576800042,53574.09672984 2023-01-13,20:40:51.000,13,11076355,12605,0,1673642450,13072.375687970001,64.88928552000289,53574.14563968 2023-01-13,20:40:55.000,13,11076350,12485,0,1673642454,13072.611458819993,64.64256597000349,53574.28538208 2023-01-13,20:40:59.000,13,11076321,12605,0,1673642458,13072.685558229998,64.46633771999768,53574.42512448 2023-01-13,20:41:03.000,13,11076283,12885,0,1673642462,13072.550832029992,64.26191295000172,53574.41115024 2023-01-13,20:41:07.000,13,11076280,12805,0,1673642466,13072.402633209997,64.1984707800002,53574.52294416 2023-01-13,20:41:11.000,13,11076310,12685,0,1673642470,13072.09276295,64.12797947999934,53574.47403432 2023-01-13,20:41:15.000,13,11076308,12445,0,1673642474,13072.07255402,64.25486382000236,53574.60678960001 2023-01-13,20:41:19.000,13,11076318,12605,0,1673642478,13071.958036749995,64.3465025100013,53574.65569944001 2023-01-13,20:41:23.000,13,11076286,12885,0,1673642482,13071.729002209999,64.48043598000368,53574.76050624 2023-01-13,20:41:27.000,13,11076321,12445,0,1673642486,13071.473022429993,64.76945030999923,53574.830377440005 2023-01-13,20:41:31.000,13,11076325,12565,0,1673642490,13071.169888479992,65.23469289000059,53574.879287280004 2023-01-13,20:41:35.000,13,11076307,12485,0,1673642494,13070.718555709995,65.53780548000213,53574.93518424 2023-01-13,20:41:39.000,13,11076296,12605,0,1673642498,13070.300904489988,65.84091807000368,53574.8862744 2023-01-13,20:41:43.000,13,11076270,12765,0,1673642502,13069.896725890001,66.15107979000459,53574.77448048001 2023-01-13,20:41:47.000,13,11076288,12485,0,1673642506,13069.351084779999,66.15812892000395,53574.76050624 2023-01-13,20:41:51.000,13,11076357,12445,0,1673642510,13068.771762119992,66.25681674000225,53574.76749336 2023-01-13,20:41:55.000,13,11076283,12805,0,1673642514,13067.997086469994,66.35550456000055,53574.64871232 2023-01-13,20:41:59.000,13,11076308,12605,0,1673642518,13067.451445359991,66.28501325999969,53574.71858352 2023-01-13,20:42:03.000,13,11076329,12645,0,1673642522,13066.831704839999,66.24976761000289,53574.62076384 2023-01-13,20:42:07.000,13,11076311,12605,0,1673642526,13066.440998860002,66.27091500000097,53574.5019828 2023-01-13,20:42:11.000,13,11076269,12645,0,1673642530,13066.131128599991,66.29206238999905,53574.36922752001 2023-01-13,20:42:15.000,13,11076325,12885,0,1673642534,13065.760631549994,66.3132097800044,53574.28538208 2023-01-13,20:42:19.000,13,11076304,12805,0,1673642538,13065.572014869998,66.2004237000001,53574.18057528001 2023-01-13,20:42:23.000,13,11076325,12605,0,1673642542,13065.255408299992,66.08058849000372,53574.02685864 2023-01-13,20:42:27.000,13,11076315,12605,0,1673642546,13064.87817494,66.0030480600035,53573.873142000004 2023-01-13,20:42:31.000,13,11076291,12725,0,1673642550,13064.534623129999,65.69288634000259,53573.88711624001 2023-01-13,20:42:35.000,13,11076217,12125,0,1673642554,13064.258434419993,65.29108593000274,53573.8032708 2023-01-13,20:42:39.000,13,11076313,12885,0,1673642558,13063.962036780002,64.89633465000225,53573.67750264001 2023-01-13,20:42:43.000,13,11076321,12725,0,1673642562,13064.009190949997,64.72010640000371,53573.53077312001 2023-01-13,20:42:47.000,13,11076303,12805,0,1673642566,13064.305588589988,64.36764989999938,53573.38404360001 2023-01-13,20:42:51.000,13,11076271,12645,0,1673642570,13064.70976718999,64.1350286099987,53573.26526256001 2023-01-13,20:42:55.000,13,11076302,12445,0,1673642574,13065.174572579992,63.99404601000424,53573.2093656 2023-01-13,20:42:59.000,13,11076282,12645,0,1673642578,13065.659586899994,63.92355471000337,53573.18141712 2023-01-13,20:43:03.000,13,11076304,12605,0,1673642582,13066.01661133,63.95175123000081,53573.07661032001 2023-01-13,20:43:07.000,13,11076293,12805,0,1673642586,13066.393844689992,63.98699688000488,53573.25128832 2023-01-13,20:43:11.000,13,11076340,12645,0,1673642590,13066.696978639993,63.97289861999889,53573.28622392 2023-01-13,20:43:15.000,13,11076304,12685,0,1673642594,13067.04726675999,63.99404601000424,53573.321159520005 2023-01-13,20:43:19.000,13,11076340,12765,0,1673642598,13067.33019177999,63.89535818999866,53573.41199208001 2023-01-13,20:43:23.000,13,11076341,12605,0,1673642602,13067.640062040002,63.99404601000424,53573.55173448001 2023-01-13,20:43:27.000,13,11076299,12725,0,1673642606,13067.842151340003,64.12093034999998,53573.54474736 2023-01-13,20:43:31.000,13,11076316,12965,0,1673642610,13068.26653886999,64.00814427000296,53573.57968296001 2023-01-13,20:43:35.000,13,11076288,12565,0,1673642614,13068.657244850001,64.0997829600019,53573.64955416001 2023-01-13,20:43:39.000,13,11076315,12805,0,1673642618,13069.223094889989,64.10683209000126,53573.81025792 2023-01-13,20:43:43.000,13,11076334,12645,0,1673642622,13069.842835409996,64.15617600000405,53573.78230944 2023-01-13,20:43:47.000,13,11076300,12645,0,1673642626,13070.368267589998,63.82486688999779,53573.92205184 2023-01-13,20:43:51.000,13,11076319,12565,0,1673642630,13070.88696345999,63.43011561000458,53574.02685864 2023-01-13,20:43:55.000,13,11076287,12965,0,1673642634,13071.654902799994,63.035364330004086,53574.159613920005 2023-01-13,20:43:59.000,13,11076311,12645,0,1673642638,13072.247698079991,62.816841300002125,53574.34127904001 2023-01-13,20:44:03.000,13,11076306,12605,0,1673642642,13072.645140369998,62.591269140000804,53574.51595704001 2023-01-13,20:44:07.000,13,11076320,12605,0,1673642646,13073.14362730999,62.34454959000141,53574.75351912001 2023-01-13,20:44:11.000,13,11076282,12605,0,1673642650,13073.38613446999,62.1471739500048,53574.92121000001 2023-01-13,20:44:15.000,13,11076317,12885,0,1673642654,13073.797049380002,62.006191350003064,53575.06095240001 2023-01-13,20:44:19.000,13,11076309,12445,0,1673642658,13074.120392259989,61.900454399998125,53575.22864328001 2023-01-13,20:44:23.000,13,11076345,12725,0,1673642662,13074.376372039995,61.773570060002385,53575.22165616 2023-01-13,20:44:27.000,13,11076318,12605,0,1673642666,13074.908540529992,61.75242267000431,53575.47319248001 2023-01-13,20:44:31.000,13,11076280,12445,0,1673642670,13075.117366140003,61.773570060002385,53575.59197352001 2023-01-13,20:44:35.000,13,11076299,12725,0,1673642674,13075.164520309998,61.56209615999978,53575.82953560001 2023-01-13,20:44:39.000,13,11076303,12685,0,1673642678,13075.380082229989,61.58324354999786,53575.969278 2023-01-13,20:44:43.000,13,11076308,12725,0,1673642682,13075.595644149995,61.6889805000028,53576.1788916 2023-01-13,20:44:47.000,13,11076298,12925,0,1673642686,13075.50807212,61.84406136000325,53576.241775680006 2023-01-13,20:44:51.000,13,11076289,12845,0,1673642690,13075.54848998,61.942749180001556,53576.31164688001 2023-01-13,20:44:55.000,13,11076304,12805,0,1673642694,13075.60238045999,62.01324048000242,53576.409466560006 2023-01-13,20:44:59.000,13,11076334,12685,0,1673642698,13075.48112687999,62.21061611999903,53576.41645368 2023-01-13,20:45:03.000,13,11076310,12885,0,1673642702,13075.279037579989,62.26700916000118,53576.50029912001 2023-01-13,20:45:07.000,13,11076308,12805,0,1673642706,13075.063475659997,62.2458617700031,53576.46536352 2023-01-13,20:45:11.000,13,11076313,12645,0,1673642710,13074.679505989996,62.2458617700031,53576.46536352 2023-01-13,20:45:15.000,13,11076308,13085,0,1673642714,13074.335954179995,62.1471739500048,53576.47933776001 2023-01-13,20:45:19.000,13,11076286,12565,0,1673642718,13073.951984509993,61.87225788000069,53576.38151808001 2023-01-13,20:45:23.000,13,11076270,12765,0,1673642722,13073.783576759997,61.6889805000028,53576.47933776001 2023-01-13,20:45:27.000,13,11076322,12605,0,1673642726,13073.621905319997,61.55504703000042,53576.46536352 2023-01-13,20:45:31.000,13,11076255,12685,0,1673642730,13073.534333290001,61.55504703000042,53576.32562112 2023-01-13,20:45:35.000,13,11076280,12565,0,1673642734,13073.581487459996,61.41406442999869,53576.220814320004 2023-01-13,20:45:39.000,13,11076352,12845,0,1673642738,13073.716213660002,61.15324662000057,53576.241775680006 2023-01-13,20:45:43.000,13,11076302,12765,0,1673642742,13073.662323179997,60.948821850004606,53576.09504616001 2023-01-13,20:45:47.000,13,11076331,12685,0,1673642746,13073.857676170002,60.80783925000287,53576.06709768001 2023-01-13,20:45:51.000,13,11076282,12805,0,1673642750,13074.160810119989,60.64570926000306,53576.03216208 2023-01-13,20:45:55.000,13,11076277,12725,0,1673642754,13074.62561550999,60.53997230999812,53576.10203328 2023-01-13,20:45:59.000,13,11076326,12565,0,1673642758,13074.948958389992,60.51882492000004,53576.122994640005 2023-01-13,20:46:03.000,13,11076333,12565,0,1673642762,13075.433972709994,60.39898971000366,53576.1788916 2023-01-13,20:46:07.000,13,11076322,12685,0,1673642766,13075.878569169996,60.328498410002794,53576.22780144 2023-01-13,20:46:11.000,13,11076317,12845,0,1673642770,13076.430946589993,60.36374405999959,53576.27671128 2023-01-13,20:46:15.000,13,11076288,12725,0,1673642774,13077.037214489996,60.314400150004076,53576.38151808001 2023-01-13,20:46:19.000,13,11076315,12645,0,1673642778,13077.771472279994,60.145221030004905,53576.46536352 2023-01-13,20:46:23.000,13,11076269,12725,0,1673642782,13078.283431839991,59.856206700002076,53576.5631832 2023-01-13,20:46:27.000,13,11076310,12525,0,1673642786,13078.694346750002,59.813911919998645,53576.64702864001 2023-01-13,20:46:31.000,13,11076314,12645,0,1673642790,13079.22651524,59.77866627000185,53576.7727968 2023-01-13,20:46:35.000,13,11076259,12685,0,1673642794,13079.617221219996,59.84915757000272,53576.95446192001 2023-01-13,20:46:39.000,13,11076315,12685,0,1673642798,13079.873201000002,59.679978450003546,53577.10119144001 2023-01-13,20:46:43.000,13,11076289,12645,0,1673642802,13080.075290299988,59.376865860002,53577.31779216001 2023-01-13,20:46:47.000,13,11076343,12605,0,1673642806,13080.270643289994,59.581290629997966,53577.45753456001 2023-01-13,20:46:51.000,13,11076263,12645,0,1673642810,13080.432314729995,59.94079626000166,53577.6461868 2023-01-13,20:46:55.000,13,11076290,12565,0,1673642814,13080.634404029995,60.490628400002606,53577.77894208 2023-01-13,20:46:59.000,13,11076297,12885,0,1673642818,13080.66134926999,60.737347950002004,53577.91169736001 2023-01-13,20:47:03.000,13,11076297,12725,0,1673642822,13080.492941519995,61.04046054000355,53578.02349128 2023-01-13,20:47:07.000,13,11076266,12605,0,1673642826,13080.176334949989,61.21668879000208,53577.98156856 2023-01-13,20:47:11.000,13,11076321,12685,0,1673642830,13079.859728379997,61.20963966000272,53578.10733672001 2023-01-13,20:47:15.000,13,11076324,12765,0,1673642834,13079.4690224,61.24488530999952,53578.20515640001 2023-01-13,20:47:19.000,13,11076312,12645,0,1673642838,13079.26019678999,61.26603270000487,53578.240092 2023-01-13,20:47:23.000,13,11076277,12565,0,1673642842,13079.105261659999,61.28013096000359,53578.20515640001 2023-01-13,20:47:27.000,13,11076299,12765,0,1673642846,13078.896436049989,61.357671390003816,53578.184195040005 2023-01-13,20:47:31.000,13,11076343,12685,0,1673642850,13078.936853909989,61.258983569998236,53578.09336248 2023-01-13,20:47:35.000,13,11076305,12805,0,1673642854,13078.687610439993,61.06160793000163,53578.065414000004 2023-01-13,20:47:39.000,13,11076286,12445,0,1673642858,13078.512466380002,60.81488838000223,53578.12829808001 2023-01-13,20:47:43.000,13,11076312,12645,0,1673642862,13078.337322319996,60.92767445999925,53577.9955428 2023-01-13,20:47:47.000,13,11076317,12805,0,1673642866,13078.283431839991,61.06865706000099,53577.897723120004 2023-01-13,20:47:51.000,13,11076300,12885,0,1673642870,13078.216068739996,60.94177271999797,53577.967594320005 2023-01-13,20:47:55.000,13,11076314,13045,0,1673642874,13078.14870564,60.688004039999214,53577.80689056 2023-01-13,20:47:59.000,13,11076265,12885,0,1673642878,13078.14196932999,60.59636535000027,53577.88374888 2023-01-13,20:48:03.000,13,11076301,12645,0,1673642882,13078.478784829997,60.58931622000091,53577.862787519996 2023-01-13,20:48:07.000,13,11076325,12645,0,1673642886,13078.734764610002,60.53997230999812,53577.82785192 2023-01-13,20:48:11.000,13,11076320,12885,0,1673642890,13078.856018189988,60.53292317999876,53577.90471024 2023-01-13,20:48:15.000,13,11076256,12805,0,1673642894,13078.815600329988,60.66685665000114,53577.79291632001 2023-01-13,20:48:19.000,13,11076303,12605,0,1673642898,13079.031162249994,60.688004039999214,53577.83483904 2023-01-13,20:48:23.000,13,11076302,12645,0,1673642902,13078.822336639998,60.80079012000351,53577.79291632001 2023-01-13,20:48:27.000,13,11076246,12725,0,1673642906,13078.721291989998,60.962920110003324,53577.716058 2023-01-13,20:48:31.000,13,11076300,12565,0,1673642910,13078.647192579992,61.01226401999884,53577.66714816 2023-01-13,20:48:35.000,13,11076297,12685,0,1673642914,13078.626983649992,60.93472358999861,53577.65317392001 2023-01-13,20:48:39.000,13,11076311,12525,0,1673642918,13078.546147929992,60.850134029999026,53577.53439288001 2023-01-13,20:48:43.000,13,11076321,12645,0,1673642922,13078.451839590001,60.730298820002645,53577.52041864 2023-01-13,20:48:47.000,13,11076295,12525,0,1673642926,13078.674137820002,60.723249690003286,53577.38766336001 2023-01-13,20:48:51.000,13,11076287,12765,0,1673642930,13078.984008079999,60.547021440004755,53577.3317664 2023-01-13,20:48:55.000,13,11076274,12765,0,1673642934,13079.213042619995,60.511775790000684,53577.21997248001 2023-01-13,20:48:59.000,13,11076280,12605,0,1673642938,13079.314087269995,60.28620362999936,53577.23394672 2023-01-13,20:49:03.000,13,11076278,12725,0,1673642942,13079.32755989,60.448333619999175,53577.18503688 2023-01-13,20:49:07.000,13,11076366,12645,0,1673642946,13079.556594429996,60.46948101000453,53577.1570884 2023-01-13,20:49:11.000,13,11076289,12725,0,1673642950,13080.021399819998,60.36374405999959,53577.16407552 2023-01-13,20:49:15.000,13,11076299,13045,0,1673642954,13080.39863317999,60.265056240001286,53577.26888232001 2023-01-13,20:49:19.000,13,11076294,12525,0,1673642958,13080.68155819999,60.40603884000302,53577.21298536 2023-01-13,20:49:23.000,13,11076276,12685,0,1673642962,13081.200254069998,60.448333619999175,53577.45054744 2023-01-13,20:49:27.000,13,11076271,12565,0,1673642966,13081.429288609994,60.25095798000257,53577.47849592 2023-01-13,20:49:31.000,13,11076297,12525,0,1673642970,13081.65832314999,60.088827990002756,53577.61823832 2023-01-13,20:49:35.000,13,11076211,12925,0,1673642974,13081.853676139996,60.314400150004076,53577.695096639996 2023-01-13,20:49:39.000,13,11076299,12525,0,1673642978,13082.385844629993,60.328498410002794,53577.848813280005 2023-01-13,20:49:43.000,13,11076276,12925,0,1673642982,13082.73613274999,60.053582339998684,53577.89073600001 2023-01-13,20:49:47.000,13,11076330,12725,0,1673642986,13082.86412264,59.806862789999286,53577.967594320005 2023-01-13,20:49:51.000,13,11076270,12965,0,1673642990,13082.98537622,59.57424149999861,53578.07240112 2023-01-13,20:49:55.000,13,11076273,12605,0,1673642994,13082.79675953999,59.50375019999774,53578.09336248 2023-01-13,20:49:59.000,13,11076286,12805,0,1673642998,13082.749605369994,59.39096412000072,53578.1702208 2023-01-13,20:50:03.000,13,11076310,12565,0,1673643002,13082.88433157,59.33457107999857,53578.254066240006 2023-01-13,20:50:07.000,13,11076289,12765,0,1673643006,13083.00558515,59.405062379999436,53578.26804048 2023-01-13,20:50:11.000,13,11076253,12485,0,1673643010,13083.200938139991,59.468504550000944,53578.21214352 2023-01-13,20:50:15.000,13,11076289,12645,0,1673643014,13083.180729209991,59.461455420001585,53578.34489880001 2023-01-13,20:50:19.000,13,11076274,12565,0,1673643018,13083.241355999991,59.48260280999966,53578.31695032 2023-01-13,20:50:23.000,13,11076274,12885,0,1673643022,13083.281773859992,59.55309411000053,53578.29598896001 2023-01-13,20:50:27.000,13,11076266,12605,0,1673643026,13083.200938139991,59.73637148999842,53578.34489880001 2023-01-13,20:50:31.000,13,11076309,12565,0,1673643030,13083.14704766,59.98309103999782,53578.34489880001 2023-01-13,20:50:35.000,13,11076327,12645,0,1673643034,13082.95843097999,60.23685972000385,53578.351885920005 2023-01-13,20:50:39.000,13,11076282,12645,0,1673643038,13083.248092310001,60.25800711000193,53578.36586016 2023-01-13,20:50:43.000,13,11076294,12765,0,1673643042,13083.490599470002,60.321449280003435,53578.4846412 2023-01-13,20:50:47.000,13,11076298,12485,0,1673643046,13083.389554820002,60.56816883000283,53578.46367984001 2023-01-13,20:50:51.000,13,11076257,12765,0,1673643050,13083.214410759996,60.70915143000457,53578.49162832001 2023-01-13,20:50:55.000,13,11076298,12525,0,1673643054,13083.295246479996,60.673905780000496,53578.43573136 2023-01-13,20:50:59.000,13,11076263,12925,0,1673643058,13083.665743529993,60.65275839000242,53578.42874424 2023-01-13,20:51:03.000,13,11076327,12645,0,1673643062,13083.564698879993,60.864232289997744,53578.400795760004 2023-01-13,20:51:07.000,13,11076302,12685,0,1673643066,13083.376082199997,61.35062226000446,53578.53355104 2023-01-13,20:51:11.000,13,11076295,12765,0,1673643070,13083.584907809993,61.315376610000385,53578.46367984001 2023-01-13,20:51:15.000,13,11076355,12765,0,1673643074,13083.679216149998,60.71620056000393,53578.470666960005 2023-01-13,20:51:19.000,13,11076319,12605,0,1673643078,13083.685952459993,60.25800711000193,53578.470666960005 2023-01-13,20:51:23.000,13,11076311,12725,0,1673643082,13083.382818509992,60.71620056000393,53578.49861544 2023-01-13,20:51:27.000,13,11076321,12605,0,1673643086,13082.79675953999,61.62553833000129,53578.52656392 2023-01-13,20:51:31.000,13,11076290,12965,0,1673643090,13082.635088099989,61.717177020000236,53578.58246088001 2023-01-13,20:51:35.000,13,11076240,12605,0,1673643094,13082.358899389998,61.56914528999914,53578.5545124 2023-01-13,20:51:39.000,13,11076273,12645,0,1673643098,13082.257854739997,61.51980138000363,53578.54053816001 2023-01-13,20:51:43.000,13,11076283,12605,0,1673643102,13082.210700570002,61.87930701000005,53578.38682152 2023-01-13,20:51:47.000,13,11076327,12805,0,1673643106,13082.089446990001,62.19651786000031,53578.31695032 2023-01-13,20:51:51.000,13,11076315,12965,0,1673643110,13081.73915886999,62.3938935000042,53578.42874424 2023-01-13,20:51:55.000,13,11076277,12885,0,1673643114,13081.240671929998,62.189468730000954,53578.33791168 2023-01-13,20:51:59.000,13,11076276,12765,0,1673643118,13080.937537979997,62.118977430000086,53578.31695032 2023-01-13,20:52:03.000,13,11076283,12725,0,1673643122,13080.755657609996,62.30930394000461,53578.26105336 2023-01-13,20:52:07.000,13,11076294,12685,0,1673643126,13080.176334949989,62.823890430001484,53578.21913064 2023-01-13,20:52:11.000,13,11076326,12725,0,1673643130,13079.785628969992,62.78159564999805,53578.240092 2023-01-13,20:52:15.000,13,11076305,12765,0,1673643134,13079.14567952,62.407991760002915,53578.135285200005 2023-01-13,20:52:19.000,13,11076273,12605,0,1673643138,13078.815600329988,62.3797952399982,53578.065414000004 2023-01-13,20:52:23.000,13,11076266,12605,0,1673643142,13078.606774719992,62.49963045000186,53577.862787519996 2023-01-13,20:52:27.000,13,11076273,12445,0,1673643146,13078.371003870001,62.302254809997976,53577.80689056 2023-01-13,20:52:31.000,13,11076274,12845,0,1673643150,13077.912934789994,62.08373178000329,53577.56932848 2023-01-13,20:52:35.000,13,11076281,12445,0,1673643154,13077.542437739998,61.80176657999982,53577.54138 2023-01-13,20:52:39.000,13,11076264,12565,0,1673643158,13077.138259139996,61.322425739999744,53577.296830800005 2023-01-13,20:52:43.000,13,11076303,12445,0,1673643162,13077.124786519991,60.94177271999797,53577.28984368001 2023-01-13,20:52:47.000,13,11076287,12565,0,1673643166,13076.94964246,61.0193131499982,53577.080230080006 2023-01-13,20:52:51.000,13,11076245,12765,0,1673643170,13076.518518619989,61.2307870500008,53576.912539200006 2023-01-13,20:52:55.000,13,11076257,12645,0,1673643174,13076.269275149993,61.0193131499982,53576.82170664 2023-01-13,20:52:59.000,13,11076243,12805,0,1673643178,13075.865096549991,60.680954909999855,53576.688951359996 2023-01-13,20:53:03.000,13,11076303,12605,0,1673643182,13075.68995249,60.65980752000178,53576.57017032001 2023-01-13,20:53:07.000,13,11076245,12805,0,1673643186,13075.60911677,60.75849534000008,53576.318634 2023-01-13,20:53:11.000,13,11076282,12525,0,1673643190,13075.58217152999,60.511775790000684,53576.26972416 2023-01-13,20:53:15.000,13,11076288,12885,0,1673643194,13075.359873299989,60.30030188999808,53576.19286584001 2023-01-13,20:53:19.000,13,11076255,12765,0,1673643198,13075.514808429994,60.053582339998684,53576.14395600001 2023-01-13,20:53:23.000,13,11076269,12565,0,1673643202,13075.58217152999,59.75046975000441,53576.053123440004 2023-01-13,20:53:27.000,13,11076287,12765,0,1673643206,13075.66974356,59.637683670000115,53576.004213600005 2023-01-13,20:53:31.000,13,11076276,12845,0,1673643210,13075.66974356,59.38391499000136,53576.02517496001 2023-01-13,20:53:35.000,13,11076285,12725,0,1673643214,13075.87183286,59.20063761000347,53575.94132952 2023-01-13,20:53:39.000,13,11076270,12525,0,1673643218,13076.410737659993,59.29932543000177,53575.906393920006 2023-01-13,20:53:43.000,13,11076277,12605,0,1673643222,13076.80817995,59.59538889000396,53575.89241968 2023-01-13,20:53:47.000,13,11076269,12605,0,1673643226,13077.387502609992,59.94784539000102,53575.87145832 2023-01-13,20:53:51.000,13,11076291,12725,0,1673643230,13077.845571689999,60.145221030004905,53575.99722648001 2023-01-13,20:53:55.000,13,11076268,12445,0,1673643234,13078.16217825999,60.20161406999978,53576.23478856001 2023-01-13,20:53:59.000,13,11076263,12605,0,1673643238,13077.9870342,59.912599740004225,53576.339595360005 2023-01-13,20:54:03.000,13,11076307,12885,0,1673643242,13077.737790729989,59.376865860002,53576.43741504 2023-01-13,20:54:07.000,13,11076277,12525,0,1673643246,13077.562646669998,58.812935460002336,53576.48632488 2023-01-13,20:54:11.000,13,11076310,12605,0,1673643250,13077.481810949997,58.72129677000339,53576.47933776001 2023-01-13,20:54:15.000,13,11076279,12645,0,1673643254,13077.623273459998,58.474577220003994,53576.54222184 2023-01-13,20:54:19.000,13,11076274,12805,0,1673643258,13077.764735969999,58.44638069999928,53576.50029912001 2023-01-13,20:54:23.000,13,11076261,12725,0,1673643262,13077.778208589989,58.66490373000124,53576.388505200004 2023-01-13,20:54:27.000,13,11076299,12605,0,1673643266,13077.845571689999,58.91162328000064,53576.46536352 2023-01-13,20:54:31.000,13,11076334,12805,0,1673643270,13078.175650879995,58.777689809998265,53576.388505200004 2023-01-13,20:54:35.000,13,11076251,12645,0,1673643274,13078.26322290999,58.72834590000275,53576.50029912001 2023-01-13,20:54:39.000,13,11076326,12885,0,1673643278,13078.438366969996,58.6719528600006,53576.59811880001 2023-01-13,20:54:43.000,13,11076318,12765,0,1673643282,13078.835809259988,58.53097025999887,53576.744848320006 2023-01-13,20:54:47.000,13,11076342,12845,0,1673643286,13079.23998785999,58.44638069999928,53576.73786120001 2023-01-13,20:54:51.000,13,11076286,12725,0,1673643290,13079.799101589997,58.27720158000011,53576.86362936001 2023-01-13,20:54:55.000,13,11076307,12525,0,1673643294,13080.135917089989,58.129169849999016,53576.912539200006 2023-01-13,20:54:59.000,13,11076283,12765,0,1673643298,13080.60745879,58.09392420000222,53576.98939752 2023-01-13,20:55:03.000,13,11076327,12525,0,1673643302,13081.119418349997,57.88245029999962,53577.017346 2023-01-13,20:55:07.000,13,11076265,12605,0,1673643306,13081.402343369999,58.10802246000094,53577.0872172 2023-01-13,20:55:11.000,13,11076277,12645,0,1673643310,13081.90083030999,58.2137594099986,53577.31779216001 2023-01-13,20:55:15.000,13,11076286,12645,0,1673643314,13082.520570829998,57.69212379000237,53577.43657320001 2023-01-13,20:55:19.000,13,11076244,12725,0,1673643318,13083.376082199997,57.26212685999781,53577.47849592 2023-01-13,20:55:23.000,13,11076285,12605,0,1673643322,13084.110339989995,56.98016166000161,53577.750993600006 2023-01-13,20:55:27.000,13,11076237,12605,0,1673643326,13084.844597779993,57.0295055700044,53577.89073600001 2023-01-13,20:55:31.000,13,11076279,12605,0,1673643330,13085.733790699996,56.740491240001575,53578.1003496 2023-01-13,20:55:35.000,13,11076273,12485,0,1673643334,13086.259222879999,56.451476909998746,53578.233104880004 2023-01-13,20:55:39.000,13,11076327,12285,0,1673643338,13086.670137789995,56.76163862999965,53578.36586016 2023-01-13,20:55:43.000,13,11076275,12805,0,1673643342,13087.155152109997,57.17048816999886,53578.43573136 2023-01-13,20:55:47.000,13,11076267,12645,0,1673643346,13087.444813439994,57.20573382000293,53578.66630632 2023-01-13,20:55:51.000,13,11076277,12605,0,1673643350,13087.59301225999,57.26917599000444,53578.757138880006 2023-01-13,20:55:55.000,13,11076280,12565,0,1673643354,13088.138653369992,57.44540424000297,53578.94579112001 2023-01-13,20:55:59.000,13,11076216,12445,0,1673643358,13088.327270050002,57.45950250000169,53579.06457216001 2023-01-13,20:56:03.000,13,11076261,12605,0,1673643362,13088.616931379998,57.40310945999954,53579.33706984 2023-01-13,20:56:07.000,13,11076266,12565,0,1673643366,13088.79207543999,57.4101585899989,53579.42091528001 2023-01-13,20:56:11.000,13,11076309,12445,0,1673643370,13089.12215463,57.494748149998486,53579.48379936 2023-01-13,20:56:15.000,13,11076242,12645,0,1673643374,13089.533069539997,57.6216324900015,53579.6025804 2023-01-13,20:56:19.000,13,11076300,12725,0,1673643378,13089.842939799993,57.76261509000324,53579.644503120006 2023-01-13,20:56:23.000,13,11076260,12805,0,1673643382,13090.13933744,57.86130291000154,53579.75629704001 2023-01-13,20:56:27.000,13,11076291,12565,0,1673643386,13090.415526149991,57.66392726999766,53579.86809096 2023-01-13,20:56:31.000,13,11076276,12885,0,1673643390,13090.732132719997,57.45245337000233,53580.03578184 2023-01-13,20:56:35.000,13,11076242,12525,0,1673643394,13090.880331539993,57.34671642000467,53580.08469168 2023-01-13,20:56:39.000,13,11076284,12605,0,1673643398,13091.109366079989,57.05770209000184,53580.23840832001 2023-01-13,20:56:43.000,13,11076296,12805,0,1673643402,13091.345136929995,56.78278601999773,53580.461996160004 2023-01-13,20:56:47.000,13,11076238,12845,0,1673643406,13091.59438039999,56.338690830001724,53580.55282872001 2023-01-13,20:56:51.000,13,11076261,12645,0,1673643410,13091.843623870001,55.88754650999908,53580.72051960001 2023-01-13,20:56:55.000,13,11076276,12485,0,1673643414,13091.796469699992,55.506893490004586,53580.769429440006 2023-01-13,20:56:59.000,13,11076292,12765,0,1673643418,13091.782997080001,55.02755265000451,53580.83930064001 2023-01-13,20:57:03.000,13,11076268,12325,0,1673643422,13091.6617435,54.61870310999802,53580.76244232001 2023-01-13,20:57:07.000,13,11076251,12605,0,1673643426,13091.607853019996,54.40018008000334,53580.77641656 2023-01-13,20:57:11.000,13,11076274,12645,0,1673643430,13091.59438039999,54.35083617000055,53580.81135216001 2023-01-13,20:57:15.000,13,11076291,12485,0,1673643434,13091.4596542,54.2944431299984,53580.77641656 2023-01-13,20:57:19.000,13,11076265,12685,0,1673643438,13091.196938109999,54.33673791000183,53580.748468080004 2023-01-13,20:57:23.000,13,11076301,12525,0,1673643442,13090.920749399993,54.31559052000375,53580.92314608 2023-01-13,20:57:27.000,13,11076286,12645,0,1673643446,13090.33469042999,54.188706180000736,53580.85327488 2023-01-13,20:57:31.000,13,11076265,12405,0,1673643450,13089.654323119998,54.17460792000202,53580.86026200001 2023-01-13,20:57:35.000,13,11076280,12645,0,1673643454,13088.79207543999,54.28739399999904,53580.8253264 2023-01-13,20:57:39.000,13,11076264,12685,0,1673643458,13088.04434503,54.32263965000311,53580.64366128001 2023-01-13,20:57:43.000,13,11076217,12685,0,1673643462,13087.458286059998,54.49886790000164,53580.42007344 2023-01-13,20:57:47.000,13,11076254,12645,0,1673643466,13086.919381259991,54.653948760002095,53580.21045984 2023-01-13,20:57:51.000,13,11076229,12805,0,1673643470,13086.48152111,54.79493136000383,53580.11264016 2023-01-13,20:57:55.000,13,11076262,12445,0,1673643474,13086.003243099993,54.98525787000108,53579.92398792001 2023-01-13,20:57:59.000,13,11076264,12605,0,1673643478,13085.558646639991,55.288370460002625,53579.82616824 2023-01-13,20:58:03.000,13,11076263,12605,0,1673643482,13085.006269219994,55.53509001000202,53579.71437432001 2023-01-13,20:58:07.000,13,11076291,12645,0,1673643486,13084.272011429995,55.690170870002476,53579.55367056 2023-01-13,20:58:11.000,13,11076267,12565,0,1673643490,13083.605116739993,55.77476043000206,53579.41392816 2023-01-13,20:58:15.000,13,11076316,12525,0,1673643494,13083.04600301,55.9016447699978,53579.22527592 2023-01-13,20:58:19.000,13,11076266,12645,0,1673643498,13082.702451199999,55.98623433000466,53578.99470096001 2023-01-13,20:58:23.000,13,11076224,12685,0,1673643502,13082.560988689998,55.866399120001006,53578.79207448 2023-01-13,20:58:27.000,13,11076265,12725,0,1673643506,13082.78328692,55.683121740003116,53578.57547376 2023-01-13,20:58:31.000,13,11076244,12765,0,1673643510,13083.18746552,55.53509001000202,53578.5545124 2023-01-13,20:58:35.000,13,11076307,12525,0,1673643514,13083.739842939998,55.415254799998365,53578.49861544 2023-01-13,20:58:39.000,13,11076262,12685,0,1673643518,13084.211384639995,55.07689656000002,53578.5545124 2023-01-13,20:58:43.000,13,11076255,12365,0,1673643522,13084.642508479992,54.470671380004205,53578.6243836 2023-01-13,20:58:47.000,13,11076284,12605,0,1673643526,13085.289194239995,53.730512729998736,53578.63137072001 2023-01-13,20:58:51.000,13,11076244,12605,0,1673643530,13086.245750259994,52.77888017999794,53578.65931920001 2023-01-13,20:58:55.000,13,11076265,12805,0,1673643534,13087.363977719993,51.67921590000333,53578.687267680005 2023-01-13,20:58:59.000,13,11076273,12645,0,1673643538,13088.731448649989,50.706435960004455,53578.77111312 2023-01-13,20:59:03.000,13,11076260,12525,0,1673643542,13089.930511829989,49.87463862000004,53578.70124192 2023-01-13,20:59:07.000,13,11076272,12445,0,1673643546,13091.163256559994,49.42349430000468,53578.93181688 2023-01-13,20:59:11.000,13,11076305,12525,0,1673643550,13091.648270879996,49.41644516999804,53579.11348200001 2023-01-13,20:59:15.000,13,11076268,12605,0,1673643554,13091.365345859995,49.740705149997666,53579.34405696 2023-01-13,20:59:19.000,13,11076231,12725,0,1673643558,13090.536779729991,50.093161650002,53579.56764480001 2023-01-13,20:59:23.000,13,11076305,12485,0,1673643562,13089.506124300002,50.45266727999842,53579.70040008 2023-01-13,20:59:27.000,13,11076281,12765,0,1673643566,13088.273379569997,50.77692725999805,53579.812194000006 2023-01-13,20:59:31.000,13,11076302,12365,0,1673643570,13086.932853879996,51.016597679998085,53579.58860616001 2023-01-13,20:59:35.000,13,11076303,12445,0,1673643574,13085.814626419997,51.40429982999922,53579.525722080005 2023-01-13,20:59:39.000,13,11076281,12805,0,1673643578,13085.11405017999,51.8483950200025,53579.358031200005 2023-01-13,20:59:43.000,13,11076287,12325,0,1673643582,13084.669453720002,52.37003063999873,53579.18335320001 2023-01-13,20:59:47.000,13,11076254,12845,0,1673643586,13084.548200140001,52.99035408000054,53579.02963656 2023-01-13,20:59:51.000,13,11076264,12445,0,1673643590,13084.26527512,53.568382739998924,53578.87591992001 2023-01-13,20:59:55.000,13,11076314,12805,0,1673643594,13083.712897699988,54.04067444999964,53578.86194568 2023-01-13,20:59:59.000,13,11076284,12445,0,1673643598,13082.85738632999,54.54821181000443,53578.785087360004 2023-01-13,21:00:03.000,13,11076307,12485,0,1673643602,13082.116392229997,54.879520920003415,53578.81303584 2023-01-13,21:00:07.000,13,11076250,12365,0,1673643606,13081.227199309993,55.048700040002586,53578.77111312 2023-01-13,21:00:11.000,13,11076287,12525,0,1673643610,13080.45925996999,54.837226139999984,53578.70124192 2023-01-13,21:00:15.000,13,11076288,12725,0,1673643614,13079.691320630001,54.435425730000134,53578.51258968001 2023-01-13,21:00:19.000,13,11076261,12805,0,1673643618,13079.21977892999,54.068870970004355,53578.34489880001 2023-01-13,21:00:23.000,13,11076227,12525,0,1673643622,13078.889699739993,53.70936534000066,53578.14925944 2023-01-13,21:00:27.000,13,11076297,12565,0,1673643626,13078.842545569998,53.328712319998886,53578.07240112 2023-01-13,21:00:31.000,13,11076233,12565,0,1673643630,13078.849281879993,52.95510843000375,53577.9256716 2023-01-13,21:00:35.000,13,11076277,12765,0,1673643634,13079.051371179994,52.44757106999896,53577.98855568001 2023-01-13,21:00:39.000,13,11076282,12645,0,1673643638,13079.09852534999,52.14445848000469,53577.750993600006 2023-01-13,21:00:43.000,13,11076254,12565,0,1673643642,13079.32755989,51.890689799998654,53577.77894208 2023-01-13,21:00:47.000,13,11076267,12765,0,1673643646,13079.536385499996,51.643970249999256,53577.73701936 2023-01-13,21:00:51.000,13,11076244,12485,0,1673643650,13079.765420039992,51.36200505000306,53577.63919968 2023-01-13,21:00:55.000,13,11076247,12485,0,1673643654,13080.203280189999,51.15053115000046,53577.75798072 2023-01-13,21:00:59.000,13,11076227,12645,0,1673643658,13080.432314729995,50.99545029000001,53577.6112512 2023-01-13,21:01:03.000,13,11076256,12605,0,1673643662,13080.614195099995,50.97430290000193,53577.57631560001 2023-01-13,21:01:07.000,13,11076287,12725,0,1673643666,13080.802811779991,51.09413810999831,53577.60426408001 2023-01-13,21:01:11.000,13,11076263,12525,0,1673643670,13080.796075469996,51.23512071000005,53577.55535424001 2023-01-13,21:01:15.000,13,11076243,12445,0,1673643674,13080.674821889996,51.31266114000027,53577.583302720006 2023-01-13,21:01:19.000,13,11076225,12565,0,1673643678,13080.39863317999,51.19987506000325,53577.695096639996 2023-01-13,21:01:23.000,13,11076270,12525,0,1673643682,13080.176334949989,51.22102245000133,53577.76496784 2023-01-13,21:01:27.000,13,11076251,12605,0,1673643686,13079.805837899992,51.23512071000005,53577.65317392001 2023-01-13,21:01:31.000,13,11076242,12645,0,1673643690,13079.42860454,50.98840116000065,53577.68810952 2023-01-13,21:01:35.000,13,11076285,12685,0,1673643694,13078.930117599994,50.81922204000148,53577.57631560001 2023-01-13,21:01:39.000,13,11076299,12565,0,1673643698,13078.458575899997,50.847418559998914,53577.47849592 2023-01-13,21:01:43.000,13,11076286,12605,0,1673643702,13078.02745206,50.92495898999914,53577.415611840006 2023-01-13,21:01:47.000,13,11076319,12565,0,1673643706,13077.522228809998,51.19987506000325,53577.2618952 2023-01-13,21:01:51.000,13,11076268,12365,0,1673643710,13077.104577589991,51.31971026999963,53577.345740640005 2023-01-13,21:01:55.000,13,11076240,12565,0,1673643714,13076.538727549989,51.43954548000329,53577.24093384001 2023-01-13,21:01:59.000,13,11076232,12525,0,1673643718,13076.114340020002,51.42544722000457,53577.26888232001 2023-01-13,21:02:03.000,13,11076258,12285,0,1673643722,13075.72363403999,51.21397332000197,53577.296830800005 2023-01-13,21:02:07.000,13,11076285,12605,0,1673643726,13075.535017359995,50.98840116000065,53577.247920960006 2023-01-13,21:02:11.000,13,11076256,12725,0,1673643730,13075.46091794999,50.85446768999827,53577.226959600004 2023-01-13,21:02:15.000,13,11076273,12725,0,1673643734,13075.595644149995,50.75577986999997,53577.23394672 2023-01-13,21:02:19.000,13,11076270,12765,0,1673643738,13075.75057928,50.57250249000208,53577.26888232001 2023-01-13,21:02:23.000,13,11076247,12645,0,1673643742,13075.81120607,50.39627424000355,53577.1570884 2023-01-13,21:02:27.000,13,11076265,12885,0,1673643746,13075.939195959996,50.262340770001174,53577.21997248001 2023-01-13,21:02:31.000,13,11076245,12605,0,1673643750,13076.228857289992,50.12135816999944,53577.31080504 2023-01-13,21:02:35.000,13,11076222,12645,0,1673643754,13076.484837069998,50.064965130004566,53577.3317664 2023-01-13,21:02:39.000,13,11076270,12405,0,1673643758,13076.814916259995,49.87463862000004,53577.36670200001 2023-01-13,21:02:43.000,13,11076263,12645,0,1673643762,13077.239303789996,49.677262980003434,53577.464521680005 2023-01-13,21:02:47.000,13,11076227,12445,0,1673643766,13077.663691319998,49.571526029998495,53577.47849592 2023-01-13,21:02:51.000,13,11076254,12485,0,1673643770,13078.034188369995,49.58562429000449,53577.562341360004 2023-01-13,21:02:55.000,13,11076305,12445,0,1673643774,13078.283431839991,49.75480341000366,53577.57631560001 2023-01-13,21:02:59.000,13,11076265,12485,0,1673643778,13078.586565789992,49.790049060000456,53577.70907088 2023-01-13,21:03:03.000,13,11076275,12725,0,1673643782,13079.05810748999,49.71955775999959,53577.66714816 2023-01-13,21:03:07.000,13,11076263,12565,0,1673643786,13079.691320630001,49.68431211000279,53577.72304512001 2023-01-13,21:03:11.000,13,11076254,12485,0,1673643790,13080.47946889999,49.620869940001285,53577.7859292 2023-01-13,21:03:15.000,13,11076284,12565,0,1673643794,13081.193517760003,49.620869940001285,53577.86977464001 2023-01-13,21:03:19.000,13,11076228,12645,0,1673643798,13081.86041244999,49.69841037000151,53577.93964584001 2023-01-13,21:03:23.000,13,11076274,12525,0,1673643802,13082.709187509994,49.71955775999959,53578.12829808001 2023-01-13,21:03:27.000,13,11076264,12445,0,1673643806,13083.477126849997,49.797098189999815,53578.33092456 2023-01-13,21:03:31.000,13,11076237,12525,0,1673643810,13084.23832987999,49.902835140004754,53578.54053816001 2023-01-13,21:03:35.000,13,11076264,12565,0,1673643814,13084.918697189998,49.95922817999963,53578.64534496 2023-01-13,21:03:39.000,13,11076287,12645,0,1673643818,13085.53843770999,49.846442100002605,53578.87591992001 2023-01-13,21:04:23.000,13,11076244,12365,0,1673643862,13092.59809059,49.47988733999955,53581.24455360001 2023-01-13,21:04:27.000,13,11076267,12645,0,1673643866,13093.096577529992,49.59267342000385,53581.4541672 2023-01-13,21:04:31.000,13,11076274,12645,0,1673643870,13093.507492439989,49.7829999300011,53581.64281944 2023-01-13,21:04:35.000,13,11076252,12605,0,1673643874,13093.77694484,49.93808079000155,53581.88736864 2023-01-13,21:04:39.000,13,11076293,12565,0,1673643878,13093.965561519995,49.902835140004754,53582.06903376 2023-01-13,21:04:43.000,13,11076284,12485,0,1673643882,13093.95882521,49.846442100002605,53582.17384056 2023-01-13,21:04:47.000,13,11076286,12685,0,1673643886,13093.91840735,49.86054036000132,53582.278647360006 2023-01-13,21:04:51.000,13,11076259,12645,0,1673643890,13093.71631805,49.853491230001964,53582.28563448 2023-01-13,21:04:55.000,13,11076261,12725,0,1673643894,13093.642218639994,49.8816877499994,53582.2227504 2023-01-13,21:04:59.000,13,11076276,12445,0,1673643898,13093.60853708999,49.973326439998345,53582.306595840004 2023-01-13,21:05:03.000,13,11076261,12725,0,1673643902,13093.446865649988,50.205947729999025,53582.19480192 2023-01-13,21:05:07.000,13,11076237,12805,0,1673643906,13093.251512659997,50.480863800003135,53582.09698224 2023-01-13,21:05:11.000,13,11076296,12765,0,1673643910,13093.116786459992,50.671190310000384,53582.03409816001 2023-01-13,21:05:15.000,13,11076264,12365,0,1673643914,13092.887751919996,50.96020464000321,53581.92929136 2023-01-13,21:05:19.000,13,11076243,12565,0,1673643918,13092.665453689995,51.27741549000348,53581.83147168 2023-01-13,21:05:23.000,13,11076243,12485,0,1673643922,13092.47010069999,51.53823330000159,53581.775574720006 2023-01-13,21:05:27.000,13,11076272,12285,0,1673643926,13092.308429259989,51.68626503000269,53581.69871640001 2023-01-13,21:05:31.000,13,11076246,12565,0,1673643930,13092.059185789993,51.86249328000122,53581.5939096 2023-01-13,21:05:35.000,13,11076297,12285,0,1673643934,13091.695425049991,52.01052501000231,53581.46115432001 2023-01-13,21:05:39.000,13,11076270,12565,0,1673643938,13091.425972649995,52.12331108999933,53581.2794892 2023-01-13,21:05:43.000,13,11076283,12405,0,1673643942,13091.129575009989,52.151507610004046,53581.104811200006 2023-01-13,21:05:47.000,13,11076262,12645,0,1673643946,13090.940958329993,52.292490209998505,53581.01397864 2023-01-13,21:05:51.000,13,11076260,12485,0,1673643950,13090.509834489996,52.48281672000303,53580.8253264 2023-01-13,21:05:55.000,13,11076261,12605,0,1673643954,13090.105655889995,52.736585400001786,53580.72750672 2023-01-13,21:05:59.000,13,11076284,12405,0,1673643958,13089.701477289993,53.04674712000269,53580.5458416 2023-01-13,21:06:03.000,13,11076283,12525,0,1673643962,13089.317507619991,53.025599730004615,53580.53885448 2023-01-13,21:06:07.000,13,11076264,12645,0,1673643966,13088.8998564,53.06789451000077,53580.39212496 2023-01-13,21:06:11.000,13,11076270,12525,0,1673643970,13088.704503409994,53.159533199999714,53580.18949848001 2023-01-13,21:06:15.000,13,11076296,12765,0,1673643974,13088.529359349988,53.152484070000355,53580.01482048 2023-01-13,21:06:19.000,13,11076293,12525,0,1673643978,13088.367687910002,53.13838581000164,53579.89603944 2023-01-13,21:06:23.000,13,11076220,12525,0,1673643982,13088.307061120002,53.11723842000356,53579.77027128 2023-01-13,21:06:27.000,13,11076294,12645,0,1673643986,13088.091499199996,53.194778850003786,53579.644503120006 2023-01-13,21:06:31.000,13,11076251,12285,0,1673643990,13087.848992039995,53.385105360001035,53579.58860616001 2023-01-13,21:06:35.000,13,11076274,12965,0,1673643994,13087.518912849999,53.77280751000217,53579.50476072 2023-01-13,21:06:39.000,13,11076270,12485,0,1673643998,13087.215778899998,54.16755879000266,53579.462838 2023-01-13,21:06:43.000,13,11076265,12605,0,1673644002,13086.7442372,54.5411626799978,53579.37899256001 2023-01-13,21:06:47.000,13,11076261,12645,0,1673644006,13086.265959189994,54.90066831000149,53579.288160000004 2023-01-13,21:06:51.000,13,11076277,12565,0,1673644010,13085.787681180002,55.062798300001305,53579.16937896 2023-01-13,21:06:55.000,13,11076242,12805,0,1673644014,13085.42392044,55.18968264000432,53579.02963656 2023-01-13,21:06:59.000,13,11076297,12605,0,1673644018,13085.268985309995,55.07689656000002,53578.952778240004 2023-01-13,21:07:03.000,13,11076263,12645,0,1673644022,13084.938906119998,54.85837352999806,53578.687267680005 2023-01-13,21:07:07.000,13,11076272,12725,0,1673644026,13084.777234679997,54.5411626799978,53578.589448000006 2023-01-13,21:07:11.000,13,11076279,12285,0,1673644030,13084.689662650002,54.18165705000138,53578.54053816001 2023-01-13,21:07:15.000,13,11076249,12405,0,1673644034,13084.824388849993,53.82215141999768,53578.49861544 2023-01-13,21:07:19.000,13,11076276,12685,0,1673644038,13084.918697189998,53.53313709000213,53578.449705600004 2023-01-13,21:07:23.000,13,11076277,12525,0,1673644042,13085.066896009994,53.328712319998886,53578.3798344 2023-01-13,21:07:27.000,13,11076270,12405,0,1673644046,13085.471074609995,53.159533199999714,53578.3798344 2023-01-13,21:07:31.000,13,11076328,12525,0,1673644050,13085.902198449992,52.933961039998394,53578.351885920005 2023-01-13,21:07:35.000,13,11076284,12645,0,1673644054,13086.299640739999,52.750683660000504,53578.41477000001 2023-01-13,21:07:39.000,13,11076304,12365,0,1673644058,13086.56235683,52.687241489998996,53578.49162832001 2023-01-13,21:07:43.000,13,11076246,12725,0,1673644062,13086.865490780001,52.63789758000348,53578.519576800005 2023-01-13,21:07:47.000,13,11076266,12645,0,1673644066,13087.121470559992,52.518062369999825,53578.53355104 2023-01-13,21:07:51.000,13,11076261,12645,0,1673644070,13087.370714029988,52.3065884700045,53578.59643512 2023-01-13,21:07:55.000,13,11076232,12365,0,1673644074,13087.67384797999,52.116261959999974,53578.68028056001 2023-01-13,21:07:59.000,13,11076261,12565,0,1673644078,13087.990454549996,51.90478806000465,53578.736177520004 2023-01-13,21:08:03.000,13,11076281,12605,0,1673644082,13088.334006359997,51.756756330003554,53578.93181688 2023-01-13,21:08:07.000,13,11076286,12525,0,1673644086,13088.711239719989,51.62282286000118,53579.05059792 2023-01-13,21:08:11.000,13,11076272,12645,0,1673644090,13089.128890939995,51.42544722000457,53579.13444336001 2023-01-13,21:08:15.000,13,11076242,12525,0,1673644094,13089.506124300002,51.3902015700005,53579.26719864 2023-01-13,21:08:19.000,13,11076254,12605,0,1673644098,13090.05176540999,51.305612010000914,53579.35104408001 2023-01-13,21:08:23.000,13,11076267,12445,0,1673644102,13090.644560690002,51.15758027999982,53579.48379936 2023-01-13,21:08:27.000,13,11076285,12685,0,1673644106,13091.37881848,51.10118723999767,53579.60956752 2023-01-13,21:08:31.000,13,11076235,12045,0,1673644110,13092.038976859993,51.009548549998726,53579.80520688001 2023-01-13,21:08:35.000,13,11076287,12565,0,1673644114,13092.61829952,50.98135203000129,53579.99385912 2023-01-13,21:08:39.000,13,11076285,12365,0,1673644118,13093.231303729997,51.058892460001516,53580.3711636 2023-01-13,21:08:43.000,13,11076269,12645,0,1673644122,13093.73652698,51.16462940999918,53580.63667416 2023-01-13,21:08:47.000,13,11076291,12765,0,1673644126,13094.336058569992,51.298562880001555,53580.916158960004 2023-01-13,21:08:51.000,13,11076297,12565,0,1673644130,13095.09052528999,51.347906790004345,53581.23756648 2023-01-13,21:08:55.000,13,11076260,12405,0,1673644134,13095.932564039998,51.28446462000284,53581.57993536001 2023-01-13,21:08:59.000,13,11076271,12765,0,1673644138,13096.700503380001,51.15053115000046,53581.85942016 2023-01-13,21:09:03.000,13,11076298,12645,0,1673644142,13097.35392545,51.09413810999831,53582.22973752001 2023-01-13,21:09:07.000,13,11076259,12605,0,1673644146,13097.892830249992,51.19987506000325,53582.60704200001 2023-01-13,21:09:11.000,13,11076283,12365,0,1673644150,13098.310481469998,51.27036636000412,53582.83761696 2023-01-13,21:09:15.000,13,11076287,12365,0,1673644154,13098.81570472,51.27036636000412,53583.22190856 2023-01-13,21:09:19.000,13,11076259,12405,0,1673644158,13099.368082139998,51.18577680000453,53583.52934184 2023-01-13,21:09:23.000,13,11076297,12405,0,1673644162,13099.89351432,51.09413810999831,53584.06036296 2023-01-13,21:09:27.000,13,11076307,12605,0,1673644166,13100.311165539992,50.99545029000001,53584.34683488 2023-01-13,21:09:31.000,13,11076264,12445,0,1673644170,13100.600826870002,51.016597679998085,53584.57740984001 2023-01-13,21:09:35.000,13,11076250,12485,0,1673644174,13100.910697129999,50.882664210002986,53584.842920400006 2023-01-13,21:09:39.000,13,11076274,12325,0,1673644178,13101.14646797999,50.69233769999846,53585.11541808 2023-01-13,21:09:43.000,13,11076326,12565,0,1673644182,13101.19362215,50.600699009999516,53585.26913472001 2023-01-13,21:09:47.000,13,11076213,12365,0,1673644186,13101.20709476999,50.62184640000487,53585.43682560001 2023-01-13,21:09:51.000,13,11076270,12245,0,1673644190,13101.301403109996,50.64299379000295,53585.63945208 2023-01-13,21:09:55.000,13,11076256,12645,0,1673644194,13101.37550252,50.664141180001025,53585.81413008 2023-01-13,21:09:59.000,13,11076274,12645,0,1673644198,13101.564119199997,50.614797269998235,53585.98182096 2023-01-13,21:10:03.000,13,11076245,12645,0,1673644202,13101.698845400002,50.607748139998876,53586.100602 2023-01-13,21:10:07.000,13,11076281,12565,0,1673644206,13101.921143629988,50.56545336000272,53586.3102156 2023-01-13,21:10:11.000,13,11076285,12525,0,1673644210,13102.109760309999,50.487912930002494,53586.449958000005 2023-01-13,21:10:15.000,13,11076239,12485,0,1673644214,13102.28490436999,50.57955162000144,53586.57572616 2023-01-13,21:10:19.000,13,11076287,12605,0,1673644218,13102.379212709995,50.75577986999997,53586.72245568 2023-01-13,21:10:23.000,13,11076282,12645,0,1673644222,13102.480257359995,51.009548549998726,53586.77835264001 2023-01-13,21:10:27.000,13,11076256,12285,0,1673644226,13102.662137729996,51.305612010000914,53586.84822384001 2023-01-13,21:10:31.000,13,11076268,12525,0,1673644230,13102.844018099997,51.658068509997975,53586.904120800005 2023-01-13,21:10:35.000,13,11076293,12485,0,1673644234,13103.221251459989,51.81314936999843,53587.14867 2023-01-13,21:10:39.000,13,11076240,12565,0,1673644238,13103.55133065,52.04577065999911,53587.169631360004 2023-01-13,21:10:43.000,13,11076213,12525,0,1673644242,13103.955509250001,52.07396718000382,53587.323348 2023-01-13,21:10:47.000,13,11076243,12485,0,1673644246,13104.218225340002,52.1938023900002,53587.44212904 2023-01-13,21:10:51.000,13,11076257,12605,0,1673644250,13104.406842019998,52.20790064999892,53587.505013120004 2023-01-13,21:10:55.000,13,11076281,12325,0,1673644254,13104.54156821999,52.1938023900002,53587.64475552001 2023-01-13,21:10:59.000,13,11076301,12525,0,1673644258,13104.615667629994,52.0951145700019,53587.7076396 2023-01-13,21:11:03.000,13,11076256,12605,0,1673644262,13104.66282179999,52.08806544000254,53587.68667824001 2023-01-13,21:11:07.000,13,11076263,12605,0,1673644266,13104.70997597,51.99642675000359,53587.61680704001 2023-01-13,21:11:11.000,13,11076297,12525,0,1673644270,13104.528095599999,51.883640669999295,53587.56091008 2023-01-13,21:11:15.000,13,11076293,12405,0,1673644274,13104.359687849988,51.89773892999801,53587.63078128 2023-01-13,21:11:19.000,13,11076289,12525,0,1673644278,13104.022872349997,51.883640669999295,53587.637768399996 2023-01-13,21:11:23.000,13,11076259,12765,0,1673644282,13103.760156259996,51.80610023999907,53587.63078128 2023-01-13,21:11:27.000,13,11076239,12445,0,1673644286,13103.558066959995,51.68626503000269,53587.637768399996 2023-01-13,21:11:31.000,13,11076274,12365,0,1673644290,13103.335768729994,51.5029876500048,53587.623794160005 2023-01-13,21:11:35.000,13,11076264,12645,0,1673644294,13103.234724079994,51.39725069999986,53587.574884320005 2023-01-13,21:11:39.000,13,11076227,12525,0,1673644298,13103.207778839998,51.17167853999854,53587.56789720001 2023-01-13,21:11:43.000,13,11076302,12325,0,1673644302,13103.268405629999,50.896762470001704,53587.55392296 2023-01-13,21:11:47.000,13,11076265,12605,0,1673644306,13103.248196699999,50.45971640999778,53587.58885856 2023-01-13,21:11:51.000,13,11076255,12685,0,1673644310,13103.207778839998,50.22004598999774,53587.60981992 2023-01-13,21:11:55.000,13,11076250,12325,0,1673644314,13103.167360979998,49.93808079000155,53587.74956232 2023-01-13,21:11:59.000,13,11076293,12365,0,1673644318,13103.153888359993,49.55037864000042,53587.82642064 2023-01-13,21:12:03.000,13,11076306,12285,0,1673644322,13103.268405629999,49.261364310004865,53587.96616304 2023-01-13,21:12:07.000,13,11076283,12445,0,1673644326,13103.369450279999,49.09923431999778,53588.0569956 2023-01-13,21:12:11.000,13,11076272,12245,0,1673644330,13103.44354968999,48.9441534600046,53588.11987968001 2023-01-13,21:12:15.000,13,11076284,12525,0,1673644334,13103.477231239995,48.796121730003506,53588.175776640004 2023-01-13,21:12:19.000,13,11076257,12445,0,1673644338,13103.457022309994,48.626942610004335,53588.21769936001 2023-01-13,21:12:23.000,13,11076313,12445,0,1673644342,13103.51091279,48.352026540000224,53588.23866072001 2023-01-13,21:12:27.000,13,11076311,12365,0,1673644346,13103.73321102,48.19694567999977,53588.35744176001 2023-01-13,21:12:31.000,13,11076248,12565,0,1673644350,13103.968981869992,48.1405526400049,53588.364428880006 2023-01-13,21:12:35.000,13,11076316,12365,0,1673644354,13104.177807480002,48.15465090000362,53588.35045464 2023-01-13,21:12:39.000,13,11076273,12565,0,1673644358,13104.406842019998,48.07711047000339,53588.38539024001 2023-01-13,21:12:43.000,13,11076302,12605,0,1673644362,13104.76386644999,47.95727525999973,53588.546094 2023-01-13,21:12:47.000,13,11076256,12685,0,1673644366,13105.127627189991,47.710555710000335,53588.532119760006 2023-01-13,21:12:51.000,13,11076279,12605,0,1673644370,13105.585696269998,47.50613094000437,53588.629939440005 2023-01-13,21:12:55.000,13,11076322,12725,0,1673644374,13105.96292962999,47.33695181999792,53588.65090080001 2023-01-13,21:12:59.000,13,11076270,12605,0,1673644378,13106.266063579991,47.42859051000414,53588.73474624 2023-01-13,21:13:03.000,13,11076231,12405,0,1673644382,13106.515307050002,47.46383616000094,53588.67186216001 2023-01-13,21:13:07.000,13,11076280,12605,0,1673644386,13106.798232069988,47.492032679998374,53588.73474624 2023-01-13,21:13:11.000,13,11076309,12445,0,1673644390,13107.35060949,47.61891702000139,53588.8255788 2023-01-13,21:13:15.000,13,11076268,12285,0,1673644394,13108.206120859999,47.583671370004595,53589.00724392001 2023-01-13,21:13:19.000,13,11076226,12405,0,1673644398,13109.021214369997,47.66826093000418,53589.23781888 2023-01-13,21:13:23.000,13,11076253,12525,0,1673644402,13109.78241739999,47.83039092000399,53589.48935520001 2023-01-13,21:13:27.000,13,11076293,12645,0,1673644406,13110.388685299993,48.26743698000064,53589.76185288 2023-01-13,21:13:31.000,13,11076246,12525,0,1673644410,13110.65813769999,48.82431825000094,53590.069286160004 2023-01-13,21:13:35.000,13,11076229,12485,0,1673644414,13110.68508294,49.24726604999887,53590.425629280006 2023-01-13,21:13:39.000,13,11076284,12725,0,1673644418,13110.395421609988,49.55037864000042,53590.68415272001 2023-01-13,21:13:43.000,13,11076290,12605,0,1673644422,13109.80262632999,49.7829999300011,53590.83786936 2023-01-13,21:13:47.000,13,11076305,12445,0,1673644426,13109.176149499988,49.846442100002605,53590.977611760005 2023-01-13,21:13:51.000,13,11076278,12565,0,1673644430,13108.46883695,49.7477542800043,53591.08241856 2023-01-13,21:13:55.000,13,11076235,12685,0,1673644434,13107.950141079993,49.55742776999978,53591.15927688 2023-01-13,21:13:59.000,13,11076289,12285,0,1673644438,13107.31019163,49.42349430000468,53591.1313284 2023-01-13,21:14:03.000,13,11076278,12485,0,1673644442,13107.10136601999,49.40939603999868,53591.382864720006 2023-01-13,21:14:07.000,13,11076262,12285,0,1673644446,13106.993585059994,49.395297779999964,53591.46671016 2023-01-13,21:14:11.000,13,11076241,12605,0,1673644450,13107.02053029999,49.381199520001246,53591.57151696001 2023-01-13,21:14:15.000,13,11076310,12525,0,1673644454,13107.195674359995,49.40234690999932,53591.7252336 2023-01-13,21:14:19.000,13,11076272,12445,0,1673644458,13107.47186307,49.388248650000605,53591.85100176 2023-01-13,21:14:23.000,13,11076260,12285,0,1673644462,13107.667216059992,49.45873995000147,53592.01869264 2023-01-13,21:14:27.000,13,11076261,12365,0,1673644466,13107.950141079993,49.69841037000151,53592.13747368 2023-01-13,21:14:31.000,13,11076251,12605,0,1673644470,13108.40821016,50.064965130004566,53592.3540744 2023-01-13,21:14:35.000,13,11076289,12565,0,1673644474,13109.081841159998,50.14250556000479,53592.605610720006 2023-01-13,21:14:39.000,13,11076238,12445,0,1673644478,13109.775681089995,50.00857209000242,53592.85015992 2023-01-13,21:14:43.000,13,11076258,12485,0,1673644482,13110.422366849998,49.7829999300011,53593.17855456001 2023-01-13,21:14:47.000,13,11076264,12365,0,1673644486,13110.77939127999,49.613820810001926,53593.36720680001 2023-01-13,21:14:51.000,13,11076284,12485,0,1673644490,13111.08926154,49.613820810001926,53593.56983328 2023-01-13,21:14:55.000,13,11076274,12605,0,1673644494,13111.230724050001,49.670213850004075,53593.70258856001 2023-01-13,21:14:59.000,13,11076233,12645,0,1673644498,13111.325032389992,49.663164720004715,53593.79342112 2023-01-13,21:15:03.000,13,11076265,12685,0,1673644502,13111.325032389992,49.797098189999815,53593.80739536 2023-01-13,21:15:07.000,13,11076256,12605,0,1673644506,13111.621430029998,49.846442100002605,53593.898227920006 2023-01-13,21:15:11.000,13,11076272,12245,0,1673644510,13111.641638959998,50.17070208000223,53593.82136960001 2023-01-13,21:15:15.000,13,11076273,12405,0,1673644514,13111.931300289994,50.53020770999865,53593.926176400004 2023-01-13,21:15:19.000,13,11076275,12685,0,1673644518,13112.214225309996,50.7980746500034,53593.94015064001 2023-01-13,21:15:23.000,13,11076266,12485,0,1673644522,13112.759866419998,50.98840116000065,53594.12181576 2023-01-13,21:15:27.000,13,11076274,12285,0,1673644526,13113.26508967,51.31971026999963,53594.17771272 2023-01-13,21:15:31.000,13,11076261,12325,0,1673644530,13113.803994469992,51.62987199000054,53594.310468 2023-01-13,21:15:35.000,13,11076247,12205,0,1673644534,13114.29574509999,51.82724763000442,53594.46418464 2023-01-13,21:15:39.000,13,11076251,12405,0,1673644538,13114.834649899996,51.9470828400008,53594.715720960005 2023-01-13,21:15:43.000,13,11076278,12245,0,1673644542,13115.238828499998,51.97527935999824,53594.80655352001 2023-01-13,21:15:47.000,13,11076274,12525,0,1673644546,13115.79794222999,51.9470828400008,53595.00918 2023-01-13,21:15:51.000,13,11076302,12485,0,1673644550,13116.276220239997,51.83429676000378,53595.17687088 2023-01-13,21:15:55.000,13,11076259,12485,0,1673644554,13116.93637861999,51.467742000000726,53595.42142008 2023-01-13,21:15:59.000,13,11076265,12405,0,1673644558,13117.461810799992,51.12938376000238,53595.6380208 2023-01-13,21:16:03.000,13,11076269,12445,0,1673644562,13118.19606858999,50.91790985999978,53595.92449272 2023-01-13,21:16:07.000,13,11076286,12445,0,1673644566,13118.889908519988,50.6852885699991,53596.18301616 2023-01-13,21:16:11.000,13,11076250,12365,0,1673644570,13119.469231179995,50.54430597000464,53596.41359112001 2023-01-13,21:16:15.000,13,11076286,12445,0,1673644574,13120.082235389993,50.438569019999704,53596.74198576001 2023-01-13,21:16:19.000,13,11076265,12445,0,1673644578,13120.506622919995,50.086112520002644,53597.0005092 2023-01-13,21:16:23.000,13,11076309,12525,0,1673644582,13120.796284249991,49.797098189999815,53597.014483440005 2023-01-13,21:16:27.000,13,11076267,12565,0,1673644586,13121.240880709993,49.47988733999955,53597.3848008 2023-01-13,21:16:31.000,13,11076278,12445,0,1673644590,13121.71242240999,49.437592560003395,53597.53153032 2023-01-13,21:16:35.000,13,11076281,12485,0,1673644594,13121.887566469995,49.620869940001285,53597.60140152 2023-01-13,21:16:39.000,13,11076237,12645,0,1673644598,13122.231118279997,49.797098189999815,53597.67127272 2023-01-13,21:16:43.000,13,11076205,12485,0,1673644602,13122.87106772999,50.05791599999793,53597.901847680005 2023-01-13,21:16:47.000,13,11076289,12445,0,1673644606,13123.497544559992,50.26938990000053,53597.978706 2023-01-13,21:16:51.000,13,11076286,12285,0,1673644610,13123.847832679989,50.431519890000345,53598.153384 2023-01-13,21:16:55.000,13,11076246,12285,0,1673644614,13124.09707615,50.22709512000438,53598.20229384 2023-01-13,21:16:59.000,13,11076260,12445,0,1673644618,13124.25201127999,49.92398253000283,53598.251203679996 2023-01-13,21:17:03.000,13,11076236,12325,0,1673644622,13124.35979224,49.48693646999891,53598.251203679996 2023-01-13,21:17:07.000,13,11076244,12485,0,1673644626,13124.366528549996,48.78202347000479,53598.24421656 2023-01-13,21:17:11.000,13,11076275,12565,0,1673644630,13124.521463680001,47.943177000001015,53598.10447416 2023-01-13,21:17:15.000,13,11076278,12365,0,1673644634,13124.676398809992,47.315804429999844,53597.99966736 2023-01-13,21:17:19.000,13,11076304,12565,0,1673644638,13124.750498219997,46.81531620000169,53597.92979616 2023-01-13,21:17:23.000,13,11076292,12205,0,1673644642,13124.750498219997,46.547449260004214,53597.88787344 2023-01-13,21:17:27.000,13,11076242,12405,0,1673644646,13124.48104582,46.41351579000184,53597.734156800005 2023-01-13,21:17:31.000,13,11076269,12965,0,1673644650,13124.27222020999,46.40646666000248,53597.5944144 2023-01-13,21:17:35.000,13,11076244,12285,0,1673644654,13124.07686722,46.36417187999905,53597.39178792001 2023-01-13,21:17:39.000,13,11076294,12405,0,1673644658,13123.888250539989,46.39236840000376,53597.26601976 2023-01-13,21:17:43.000,13,11076273,12325,0,1673644662,13123.766996959988,46.314827970003535,53596.99352208 2023-01-13,21:17:47.000,13,11076274,12605,0,1673644666,13123.713106479998,46.265484060000745,53596.85377968 2023-01-13,21:17:51.000,13,11076259,12565,0,1673644670,13123.820887439993,46.15269798000372,53596.728011520005 2023-01-13,21:17:55.000,13,11076261,12405,0,1673644674,13123.692897549998,46.039911899999424,53596.49743656 2023-01-13,21:17:59.000,13,11076284,12605,0,1673644678,13123.571643969997,45.913027560003684,53596.20397752 2023-01-13,21:18:03.000,13,11076259,12485,0,1673644682,13123.255037399991,45.4689323700004,53596.14808056001 2023-01-13,21:18:07.000,13,11076275,12445,0,1673644686,13122.91148558999,45.003689789999044,53595.95244120001 2023-01-13,21:18:11.000,13,11076305,12365,0,1673644690,13122.426471270002,44.50320156000089,53595.672956400005 2023-01-13,21:18:15.000,13,11076293,12445,0,1673644694,13122.197436729992,44.178941580001265,53595.48430416 2023-01-13,21:18:19.000,13,11076217,12605,0,1673644698,13122.177227799992,43.88287811999908,53595.35154888 2023-01-13,21:18:23.000,13,11076301,12445,0,1673644702,13122.379317099992,43.55861813999945,53595.16289664001 2023-01-13,21:18:27.000,13,11076309,12365,0,1673644706,13122.581406399993,43.361242500002845,53595.01616712 2023-01-13,21:18:31.000,13,11076258,12565,0,1673644710,13123.07315702999,43.361242500002845,53595.08603832 2023-01-13,21:18:35.000,13,11076264,12645,0,1673644714,13123.544698730002,43.39648814999964,53595.051102720005 2023-01-13,21:18:39.000,13,11076283,12565,0,1673644718,13123.874777919998,43.50222510000458,53595.11398680001 2023-01-13,21:18:43.000,13,11076298,12365,0,1673644722,13124.21159341999,43.47402857999987,53595.1489224 2023-01-13,21:18:47.000,13,11076296,12605,0,1673644726,13124.35305592999,43.47402857999987,53595.24674208 2023-01-13,21:18:51.000,13,11076302,12285,0,1673644730,13124.48104582,43.34714424000413,53595.27469056 2023-01-13,21:18:55.000,13,11076265,12445,0,1673644734,13124.858279179993,43.41763553999772,53595.288664800006 2023-01-13,21:18:59.000,13,11076247,12565,0,1673644738,13125.174885749999,43.37534076000156,53595.31661328 2023-01-13,21:19:03.000,13,11076276,12645,0,1673644742,13125.51170124999,43.34714424000413,53595.26071632001 2023-01-13,21:19:07.000,13,11076241,12525,0,1673644746,13125.855253059992,43.368291630002204,53595.267703440004 2023-01-13,21:19:11.000,13,11076288,12685,0,1673644750,13126.279640589994,43.22730903000047,53595.37949736001 2023-01-13,21:19:15.000,13,11076251,12325,0,1673644754,13126.212277489998,43.12157208000281,53595.41443296 2023-01-13,21:19:19.000,13,11076267,12605,0,1673644758,13126.320058449994,42.966491220002354,53595.3236004 2023-01-13,21:19:23.000,13,11076276,12525,0,1673644762,13126.219013799993,42.82550862000062,53595.386484480005 2023-01-13,21:19:27.000,13,11076291,12285,0,1673644766,13126.138178079993,42.74796819000039,53595.29565192 2023-01-13,21:19:31.000,13,11076283,12445,0,1673644770,13126.117969149993,42.733869930001674,53595.23975496001 2023-01-13,21:19:35.000,13,11076261,12645,0,1673644774,13125.996715569992,42.77616470999783,53595.14193528001 2023-01-13,21:19:39.000,13,11076327,12365,0,1673644778,13125.996715569992,42.88895079000213,53595.051102720005 2023-01-13,21:19:43.000,13,11076281,12525,0,1673644782,13125.63969114,43.19911251000303,53594.7995664 2023-01-13,21:19:47.000,13,11076279,12365,0,1673644786,13125.693581619991,43.38238989000092,53594.70873384001 2023-01-13,21:19:51.000,13,11076280,12525,0,1673644790,13125.51843756,43.57271639999817,53594.65982400001 2023-01-13,21:19:55.000,13,11076270,12365,0,1673644794,13125.424129219995,43.5163233600033,53594.51309448 2023-01-13,21:19:59.000,13,11076260,12485,0,1673644798,13124.999741689993,43.41763553999772,53594.38732632 2023-01-13,21:20:03.000,13,11076309,12565,0,1673644802,13124.609035709997,43.27665294000326,53594.35937784 2023-01-13,21:20:07.000,13,11076253,12485,0,1673644806,13124.002767809994,43.04403165000258,53594.1707256 2023-01-13,21:20:11.000,13,11076308,12365,0,1673644810,13123.362818360001,42.684526019998884,53593.88425368 2023-01-13,21:20:15.000,13,11076296,12365,0,1673644814,13122.675714739999,42.58583820000058,53593.69560144 2023-01-13,21:20:19.000,13,11076252,12565,0,1673644818,13122.150282559996,42.40256082000269,53593.423103760004 2023-01-13,21:20:23.000,13,11076285,12445,0,1673644822,13121.523805729994,42.37436429999798,53593.08073488001 2023-01-13,21:20:27.000,13,11076264,12445,0,1673644826,13120.648085429995,42.42370821000077,53592.78727584 2023-01-13,21:20:31.000,13,11076259,12645,0,1673644830,13119.698265719991,42.52239602999907,53592.605610720006 2023-01-13,21:20:35.000,13,11076263,12565,0,1673644834,13118.573301949997,42.86075427000469,53592.221319120006 2023-01-13,21:20:39.000,13,11076236,12765,0,1673644838,13117.711054269988,43.192063380003674,53591.96279568 2023-01-13,21:20:43.000,13,11076299,12645,0,1673644842,13117.16541316,43.6502568299984,53591.7252336 2023-01-13,21:20:47.000,13,11076274,12645,0,1673644846,13116.848806589995,44.03795897999953,53591.41780032 2023-01-13,21:20:51.000,13,11076244,12405,0,1673644850,13116.538936329998,44.61598763999791,53591.2011996 2023-01-13,21:20:55.000,13,11076267,12485,0,1673644854,13116.316638099997,45.1587706499995,53591.026521600004 2023-01-13,21:20:59.000,13,11076264,12325,0,1673644858,13115.92593212,45.54647280000063,53590.87280496001 2023-01-13,21:21:03.000,13,11076302,12365,0,1673644862,13114.969376100002,45.72270104999916,53590.55139744 2023-01-13,21:21:07.000,13,11076246,12645,0,1673644866,13114.214909379989,45.800241479999386,53590.425629280006 2023-01-13,21:21:11.000,13,11076251,12645,0,1673644870,13113.46717897,45.76499583000259,53590.13217024001 2023-01-13,21:21:15.000,13,11076297,12525,0,1673644874,13112.739657489998,45.905978430004325,53589.98544072 2023-01-13,21:21:19.000,13,11076286,12525,0,1673644878,13112.18728007,46.04696102999878,53589.71294304 2023-01-13,21:21:23.000,13,11076299,12725,0,1673644882,13111.762892539999,46.14564885000436,53589.538265040006 2023-01-13,21:21:27.000,13,11076297,12565,0,1673644886,13111.446285969992,46.258434930001386,53589.30769008 2023-01-13,21:21:31.000,13,11076246,12485,0,1673644890,13111.264405599992,46.18089450000116,53589.11903784 2023-01-13,21:21:35.000,13,11076255,12365,0,1673644894,13111.08926154,45.89188016999833,53589.02121816 2023-01-13,21:21:39.000,13,11076259,12365,0,1673644898,13110.752446039995,45.49712888999784,53588.9303856 2023-01-13,21:21:43.000,13,11076256,12405,0,1673644902,13110.530147809994,45.15172152000014,53588.73474624 2023-01-13,21:21:47.000,13,11076273,12725,0,1673644906,13110.220277549997,44.89795284000138,53588.629939440005 2023-01-13,21:21:51.000,13,11076283,12605,0,1673644910,13109.957561459996,44.764019369999005,53588.546094 2023-01-13,21:21:55.000,13,11076299,12565,0,1673644914,13109.573591789995,44.73582285000157,53588.49718416 2023-01-13,21:21:59.000,13,11076250,12445,0,1673644918,13109.223303669998,44.68647893999878,53588.371416 2023-01-13,21:22:03.000,13,11076231,12645,0,1673644922,13108.953851270002,44.69352806999814,53588.35045464 2023-01-13,21:22:07.000,13,11076247,12565,0,1673644926,13108.940378649997,44.44680851999874,53588.3015448 2023-01-13,21:22:11.000,13,11076292,12605,0,1673644930,13108.61029946,44.178941580001265,53588.196738000006 2023-01-13,21:22:15.000,13,11076268,12485,0,1673644934,13108.3677923,44.06615550000424,53588.09891832001 2023-01-13,21:22:19.000,13,11076288,12445,0,1673644938,13108.132021449994,43.92517290000251,53588.06398272 2023-01-13,21:22:23.000,13,11076267,12325,0,1673644942,13107.707633919992,43.74189552000462,53587.90327896001 2023-01-13,21:22:27.000,13,11076316,12565,0,1673644946,13107.06768447,43.579765530004806,53587.840394880004 2023-01-13,21:22:31.000,13,11076234,12445,0,1673644950,13106.495098120002,43.41058640999836,53587.693665360006 2023-01-13,21:22:35.000,13,11076332,12485,0,1673644954,13105.875357599994,43.42468467000435,53587.51898736001 2023-01-13,21:22:39.000,13,11076294,12565,0,1673644958,13105.296034940002,43.60796205000224,53587.302386639996 2023-01-13,21:22:43.000,13,11076269,12605,0,1673644962,13104.68303072999,43.93222203000187,53587.05085032 2023-01-13,21:22:47.000,13,11076254,12445,0,1673644966,13104.177807480002,44.15779419000319,53586.86219808 2023-01-13,21:22:51.000,13,11076275,12245,0,1673644970,13103.75341995,44.31287505000364,53586.68053296001 2023-01-13,21:22:55.000,13,11076293,12525,0,1673644974,13103.268405629999,44.538447209997685,53586.5547648 2023-01-13,21:22:59.000,13,11076308,12565,0,1673644978,13102.776655000001,44.61598763999791,53586.40803528 2023-01-13,21:23:03.000,13,11076322,12285,0,1673644982,13102.21080496,44.820412410001154,53586.17746032001 2023-01-13,21:23:07.000,13,11076276,12565,0,1673644986,13101.840307910003,45.08827934999863,53586.19143456 2023-01-13,21:23:11.000,13,11076267,12365,0,1673644990,13101.631482299992,45.28565499000251,53586.065666400005 2023-01-13,21:23:15.000,13,11076288,12445,0,1673644994,13101.25424894,45.51122715000383,53585.95387248 2023-01-13,21:23:19.000,13,11076253,12445,0,1673644998,13100.930906059999,45.70155366000108,53585.96085960001 2023-01-13,21:23:23.000,13,11076266,12445,0,1673645002,13100.607563179998,45.99761712000327,53585.8560528 2023-01-13,21:23:27.000,13,11076280,12485,0,1673645006,13100.486309599997,46.37827013999777,53585.91194976 2023-01-13,21:23:31.000,13,11076279,12485,0,1673645010,13100.425682809997,46.498105350001424,53585.849065680006 2023-01-13,21:23:35.000,13,11076244,12605,0,1673645014,13100.277483990001,46.610891429998446,53585.82111720001 2023-01-13,21:23:39.000,13,11076295,12605,0,1673645018,13100.297692920001,46.56859665000229,53585.87002704001 2023-01-13,21:23:43.000,13,11076291,12525,0,1673645022,13100.223593509996,46.709579250004026,53585.72329752001 2023-01-13,21:23:47.000,13,11076259,12605,0,1673645026,13100.169703029991,46.942200540004706,53585.77220736001 2023-01-13,21:23:51.000,13,11076301,12645,0,1673645030,13100.15623041,47.083183139999164,53585.80714296 2023-01-13,21:23:55.000,13,11076259,12605,0,1673645034,13100.19664827,47.083183139999164,53585.87701416 2023-01-13,21:23:59.000,13,11076278,12805,0,1673645038,13100.371792329992,47.16072356999939,53585.83509144 2023-01-13,21:24:03.000,13,11076248,12725,0,1673645042,13100.614299489993,47.21711661000154,53585.946885360005 2023-01-13,21:24:07.000,13,11076263,12605,0,1673645046,13100.816388789994,47.17482182999811,53585.98880808001 2023-01-13,21:24:11.000,13,11076239,12645,0,1673645050,13101.038687019995,47.23826399999962,53586.03771792001 2023-01-13,21:24:15.000,13,11076273,12525,0,1673645054,13101.27445787,47.351050080003915,53586.07265352 2023-01-13,21:24:19.000,13,11076247,12365,0,1673645058,13101.591064439992,47.315804429999844,53586.09361488 2023-01-13,21:24:23.000,13,11076259,12765,0,1673645062,13101.725790639997,47.308755300000485,53585.98880808001 2023-01-13,21:24:27.000,13,11076262,12485,0,1673645066,13101.820098980003,47.46383616000094,53586.14951184 2023-01-13,21:24:31.000,13,11076272,12565,0,1673645070,13101.665163849997,47.67531006000354,53586.1704732 2023-01-13,21:24:35.000,13,11076279,12565,0,1673645074,13101.463074549996,47.87268570000015,53586.19842168 2023-01-13,21:24:39.000,13,11076265,12605,0,1673645078,13101.281194179996,48.04186481999932,53586.163486080004 2023-01-13,21:24:43.000,13,11076287,12325,0,1673645082,13101.19362215,48.175798290001694,53586.24733152 2023-01-13,21:24:47.000,13,11076242,12485,0,1673645086,13100.856806649994,48.47186175000388,53586.233357280005 2023-01-13,21:24:51.000,13,11076263,12565,0,1673645090,13100.412210189992,48.796121730003506,53586.17746032001 2023-01-13,21:24:55.000,13,11076257,12085,0,1673645094,13099.8126786,48.930055199998606,53586.14951184 2023-01-13,21:24:59.000,13,11076233,12565,0,1673645098,13099.253564869992,49.09923431999778,53586.03771792001 2023-01-13,21:25:03.000,13,11076264,12485,0,1673645102,13098.71466007,49.24726604999887,53585.93291112 2023-01-13,21:25:07.000,13,11076244,12565,0,1673645106,13098.276799919993,49.31070822000038,53585.68836192 2023-01-13,21:25:11.000,13,11076276,12445,0,1673645110,13097.987138589997,49.212020400002075,53585.65342632001 2023-01-13,21:25:15.000,13,11076253,12285,0,1673645114,13097.56948736999,49.331855609998456,53585.45778696001 2023-01-13,21:25:19.000,13,11076263,12445,0,1673645118,13097.212462939999,49.69841037000151,53585.2621476 2023-01-13,21:25:23.000,13,11076235,12605,0,1673645122,13097.097945669993,50.029719480000495,53585.276121840005 2023-01-13,21:25:27.000,13,11076256,12445,0,1673645126,13097.037318879993,50.3398812000014,53585.17131504001 2023-01-13,21:25:31.000,13,11076262,12645,0,1673645130,13097.198990319994,50.69233769999846,53585.12240520001 2023-01-13,21:25:35.000,13,11076307,12605,0,1673645134,13097.54927843999,50.91086073000042,53585.059521120005 2023-01-13,21:25:39.000,13,11076228,12685,0,1673645138,13097.913039179992,51.13643289000174,53585.18528928 2023-01-13,21:25:43.000,13,11076299,12725,0,1673645142,13098.128601099997,51.481840259999444,53585.1922764 2023-01-13,21:25:47.000,13,11076275,12485,0,1673645146,13098.384580879989,51.54528243000095,53585.36695440001 2023-01-13,21:25:51.000,13,11076248,12605,0,1673645150,13098.59340649,51.467742000000726,53585.43682560001 2023-01-13,21:25:55.000,13,11076275,12485,0,1673645154,13098.85612258,51.28446462000284,53585.58355512001 2023-01-13,21:25:59.000,13,11076279,12325,0,1673645158,13099.064948189996,51.05184333000216,53585.660413440004 2023-01-13,21:26:03.000,13,11076236,12565,0,1673645162,13099.354609519993,50.67823943999974,53585.8560528 2023-01-13,21:26:07.000,13,11076242,12365,0,1673645166,13099.664479779989,50.34693033000076,53585.995795200004 2023-01-13,21:26:11.000,13,11076247,12645,0,1673645170,13099.960877419995,50.11430904000008,53586.17746032001 2023-01-13,21:26:15.000,13,11076276,12605,0,1673645174,13100.311165539992,49.9944738300037,53586.28925424 2023-01-13,21:26:19.000,13,11076273,12445,0,1673645178,13100.749025689998,50.00152296000306,53586.46393224001 2023-01-13,21:26:23.000,13,11076279,12525,0,1673645182,13101.15320429,49.81119644999853,53586.498867840004 2023-01-13,21:26:27.000,13,11076255,12485,0,1673645186,13101.476547170001,49.47988733999955,53586.61066176001 2023-01-13,21:26:31.000,13,11076276,12605,0,1673645190,13101.833571599993,49.14152910000121,53586.86219808 2023-01-13,21:26:35.000,13,11076274,12765,0,1673645194,13101.968297799998,48.8313673800003,53586.967004879996 2023-01-13,21:26:39.000,13,11076292,12565,0,1673645198,13102.14344185999,48.732679560002,53587.169631360004 2023-01-13,21:26:43.000,13,11076268,12285,0,1673645202,13102.136705549994,48.85251476999838,53587.3932192 2023-01-13,21:26:47.000,13,11076292,12605,0,1673645206,13101.900934699988,49.11333258000377,53587.51200024 2023-01-13,21:26:51.000,13,11076235,12365,0,1673645210,13101.503492409996,49.40939603999868,53587.525974480006 2023-01-13,21:26:55.000,13,11076241,12645,0,1673645214,13101.240776319995,49.740705149997666,53587.58187144 2023-01-13,21:26:59.000,13,11076273,12605,0,1673645218,13100.99153285,49.980375569997705,53587.61680704001 2023-01-13,21:27:03.000,13,11076315,12645,0,1673645222,13100.607563179998,50.212996859998384,53587.623794160005 2023-01-13,21:27:07.000,13,11076320,12645,0,1673645226,13100.142757789996,50.14250556000479,53587.525974480006 2023-01-13,21:27:11.000,13,11076327,12685,0,1673645230,13099.617325609994,50.10725991000072,53587.53994872 2023-01-13,21:27:15.000,13,11076274,12285,0,1673645234,13099.145783909997,50.19184947000031,53587.456103280005 2023-01-13,21:27:19.000,13,11076259,12365,0,1673645238,13098.69445114,50.262340770001174,53587.323348 2023-01-13,21:27:23.000,13,11076256,12525,0,1673645242,13098.337426709993,50.51610944999993,53587.21155408001 2023-01-13,21:27:27.000,13,11076232,12605,0,1673645246,13097.838939770001,50.74168161000125,53587.02988896 2023-01-13,21:27:31.000,13,11076288,12605,0,1673645250,13097.28656234999,50.95315551000385,53586.86219808 2023-01-13,21:27:35.000,13,11076298,12645,0,1673645254,13096.990164709998,51.291513750002196,53586.687520080006 2023-01-13,21:27:39.000,13,11076277,12365,0,1673645258,13096.660085520001,51.6016754700031,53586.45694512 2023-01-13,21:27:43.000,13,11076343,12525,0,1673645262,13096.47820515,51.85544415000186,53586.24733152 2023-01-13,21:27:47.000,13,11076247,12365,0,1673645266,13096.343478949995,51.96118109999952,53586.016756560006 2023-01-13,21:27:51.000,13,11076313,12565,0,1673645270,13096.33674264,52.01757414000167,53585.93989824001 2023-01-13,21:27:55.000,13,11076224,12685,0,1673645274,13096.161598579994,52.20085151999956,53585.87002704001 2023-01-13,21:27:59.000,13,11076292,12605,0,1673645278,13096.080762859994,52.158556740003405,53585.730284640005 2023-01-13,21:28:03.000,13,11076263,12725,0,1673645282,13096.11444441,51.940033710001444,53585.58355512001 2023-01-13,21:28:07.000,13,11076312,12525,0,1673645286,13096.363687879995,51.79200198000035,53585.52765816 2023-01-13,21:28:11.000,13,11076303,12405,0,1673645290,13096.693767069992,51.651019379998615,53585.443812720005 2023-01-13,21:28:15.000,13,11076239,12445,0,1673645294,13097.023846259988,51.36905418000242,53585.45079984 2023-01-13,21:28:19.000,13,11076282,12645,0,1673645298,13097.34718913999,50.99545029000001,53585.45079984 2023-01-13,21:28:23.000,13,11076267,12525,0,1673645302,13097.562751059995,50.664141180001025,53585.31804456001 2023-01-13,21:28:27.000,13,11076276,12325,0,1673645306,13097.67726833,50.438569019999704,53585.38092864 2023-01-13,21:28:31.000,13,11076284,12525,0,1673645310,13097.57622368,50.41742163000163,53585.35996728 2023-01-13,21:28:35.000,13,11076294,12565,0,1673645314,13097.46844271999,50.424470760000986,53585.4717612 2023-01-13,21:28:39.000,13,11076291,12725,0,1673645318,13097.320243899994,50.438569019999704,53585.38092864 2023-01-13,21:28:43.000,13,11076300,12605,0,1673645322,13097.33371652,50.36807771999884,53585.42983848 2023-01-13,21:28:47.000,13,11076289,12565,0,1673645326,13097.300034969994,50.35397946000012,53585.394902880005 2023-01-13,21:28:51.000,13,11076251,12485,0,1673645330,13097.35392545,50.41037250000227,53585.35996728 2023-01-13,21:28:55.000,13,11076249,12645,0,1673645334,13097.44823378999,50.41742163000163,53585.394902880005 2023-01-13,21:28:59.000,13,11076282,12285,0,1673645338,13097.6570594,50.41037250000227,53585.35996728 2023-01-13,21:29:03.000,13,11076274,12245,0,1673645342,13097.798521910001,50.3398812000014,53585.26913472001 2023-01-13,21:29:07.000,13,11076266,12445,0,1673645346,13098.222909439988,50.11430904000008,53585.45778696001 2023-01-13,21:29:11.000,13,11076267,12605,0,1673645350,13098.61361542,49.94512992000091,53585.54861952 2023-01-13,21:29:15.000,13,11076246,12325,0,1673645354,13099.064948189996,49.7477542800043,53585.660413440004 2023-01-13,21:29:19.000,13,11076250,12485,0,1673645358,13099.314191659993,49.677262980003434,53585.76522024 2023-01-13,21:29:23.000,13,11076300,12485,0,1673645362,13099.644270849989,49.55742776999978,53586.05867928001 2023-01-13,21:29:27.000,13,11076262,12485,0,1673645366,13099.88677800999,49.437592560003395,53586.17746032001 2023-01-13,21:29:31.000,13,11076264,12445,0,1673645370,13100.19664827,49.268413440004224,53586.31720272 2023-01-13,21:29:35.000,13,11076261,12445,0,1673645374,13100.654717349993,48.979399110001395,53586.45694512 2023-01-13,21:29:39.000,13,11076260,12325,0,1673645378,13101.058895949995,48.69038477999857,53586.617648880005 2023-01-13,21:29:43.000,13,11076248,12285,0,1673645382,13101.382238829996,48.38022305999766,53586.63861024001 2023-01-13,21:29:47.000,13,11076283,12565,0,1673645386,13101.739263260002,48.13350350999826,53586.89014656 2023-01-13,21:29:51.000,13,11076285,12285,0,1673645390,13101.820098980003,47.91498048000358,53586.98097912 2023-01-13,21:29:55.000,13,11076295,12645,0,1673645394,13101.900934699988,47.74580136000441,53587.2185412 2023-01-13,21:29:59.000,13,11076293,12445,0,1673645398,13101.752735879993,47.752850490003766,53587.288412400005 2023-01-13,21:30:03.000,13,11076270,12605,0,1673645402,13101.745999569997,47.816292659998,53587.49103888 2023-01-13,21:30:07.000,13,11076290,12445,0,1673645406,13101.665163849997,47.752850490003766,53587.59584568001 2023-01-13,21:30:11.000,13,11076272,12565,0,1673645410,13101.665163849997,47.703506580000976,53587.61680704001 2023-01-13,21:30:15.000,13,11076243,12445,0,1673645414,13101.732526949992,47.703506580000976,53587.672704000004 2023-01-13,21:30:19.000,13,11076283,12525,0,1673645418,13101.793153739993,47.84448918000271,53587.72161384 2023-01-13,21:30:23.000,13,11076278,12605,0,1673645422,13101.779681120002,48.05596307999804,53587.75654944 2023-01-13,21:30:27.000,13,11076291,12325,0,1673645426,13101.752735879993,48.30268263000471,53587.805459279996 2023-01-13,21:30:31.000,13,11076273,12445,0,1673645430,13101.887462079998,48.577598700001545,53587.910266080005 2023-01-13,21:30:35.000,13,11076264,12565,0,1673645434,13102.096287689994,48.633991740003694,53588.04302136 2023-01-13,21:30:39.000,13,11076246,12205,0,1673645438,13102.25122282,48.6198934799977,53588.175776640004 2023-01-13,21:30:43.000,13,11076245,12485,0,1673645442,13102.36574008999,48.56350044000283,53588.28058344 2023-01-13,21:30:47.000,13,11076265,12485,0,1673645446,13102.399421639995,48.50005827000132,53588.42032584 2023-01-13,21:30:51.000,13,11076259,12445,0,1673645450,13102.38594901999,48.521205659999396,53588.50417128001 2023-01-13,21:30:55.000,13,11076269,12565,0,1673645454,13102.26469543999,48.64809000000241,53588.55308112001 2023-01-13,21:30:59.000,13,11076281,12685,0,1673645458,13102.27143175,48.71858130000328,53588.699810640006 2023-01-13,21:31:03.000,13,11076262,12645,0,1673645462,13102.069342449999,48.65513913000177,53588.73474624 2023-01-13,21:31:07.000,13,11076260,12525,0,1673645466,13101.927879939998,48.41546871000173,53588.76269472 2023-01-13,21:31:11.000,13,11076282,12525,0,1673645470,13101.638218610002,48.09120873000211,53588.846540160004 2023-01-13,21:31:15.000,13,11076264,12405,0,1673645474,13101.260985249995,47.85153831000207,53588.8255788 2023-01-13,21:31:19.000,13,11076297,12285,0,1673645478,13100.890488199999,47.886783959998866,53588.83955304001 2023-01-13,21:31:23.000,13,11076289,12525,0,1673645482,13100.715344139993,47.943177000001015,53588.90243712 2023-01-13,21:31:27.000,13,11076254,12565,0,1673645486,13100.533463769993,48.14760177000426,53588.87448864 2023-01-13,21:31:31.000,13,11076264,12205,0,1673645490,13100.365056019997,48.387272190004296,53588.811604559996 2023-01-13,21:31:35.000,13,11076288,12365,0,1673645494,13100.08886730999,48.697433909997926,53588.846540160004 2023-01-13,21:31:39.000,13,11076297,12485,0,1673645498,13099.89351432,48.993497370000114,53588.83256592 2023-01-13,21:31:43.000,13,11076277,12445,0,1673645502,13099.624061919989,49.28251170000294,53588.70679776 2023-01-13,21:31:47.000,13,11076291,12725,0,1673645506,13099.624061919989,49.37415039000189,53588.86051440001 2023-01-13,21:31:51.000,13,11076291,12485,0,1673645510,13099.509544649998,49.444641690002754,53588.72775912 2023-01-13,21:31:55.000,13,11076272,12485,0,1673645514,13099.415236309993,49.5010347300049,53588.85352728 2023-01-13,21:31:59.000,13,11076241,12485,0,1673645518,13099.192938079992,49.5010347300049,53588.83256592 2023-01-13,21:32:03.000,13,11076248,12485,0,1673645522,13099.139047600002,49.606771680002566,53588.965321200005 2023-01-13,21:32:07.000,13,11076254,12605,0,1673645526,13099.011057709991,49.81119644999853,53588.98628256001 2023-01-13,21:32:11.000,13,11076259,12325,0,1673645530,13098.81570472,50.022670350001135,53589.0002568 2023-01-13,21:32:15.000,13,11076225,12485,0,1673645534,13098.532779699999,50.3398812000014,53588.916411360005 2023-01-13,21:32:19.000,13,11076254,12325,0,1673645538,13098.135337409993,50.833320300000196,53589.0002568 2023-01-13,21:32:23.000,13,11076251,12405,0,1673645542,13097.69074094999,51.418398089997936,53588.88846288001 2023-01-13,21:32:27.000,13,11076289,12605,0,1673645546,13097.178781389994,51.97527935999824,53588.867501520006 2023-01-13,21:32:31.000,13,11076255,12645,0,1673645550,13096.848702199997,52.47576759000367,53588.93737272001 2023-01-13,21:32:35.000,13,11076257,12565,0,1673645554,13096.363687879995,52.88461713000288,53588.88846288001 2023-01-13,21:32:39.000,13,11076322,12485,0,1673645558,13095.972981899999,53.208877110002504,53588.86051440001 2023-01-13,21:32:43.000,13,11076297,12605,0,1673645562,13095.501440200002,53.378056230001675,53588.8255788 2023-01-13,21:32:47.000,13,11076260,12645,0,1673645566,13095.13094314999,53.52608796000277,53588.74173336001 2023-01-13,21:32:51.000,13,11076265,12405,0,1673645570,13094.699819309993,53.617726650001714,53588.72775912 2023-01-13,21:32:55.000,13,11076276,12365,0,1673645574,13094.389949049997,53.64592316999915,53588.643913679996 2023-01-13,21:32:59.000,13,11076316,12325,0,1673645578,13094.03292461999,53.71641447000002,53588.51814552 2023-01-13,21:33:03.000,13,11076262,12365,0,1673645582,13093.803890079995,53.836249680003675,53588.45526144001 2023-01-13,21:33:07.000,13,11076299,12325,0,1673645586,13093.662427569994,54.03362532000028,53588.294557680005 2023-01-13,21:33:11.000,13,11076315,12525,0,1673645590,13093.79041745999,54.30149225999776,53588.31551904001 2023-01-13,21:33:15.000,13,11076263,12565,0,1673645594,13093.99924307,54.54821181000443,53588.18975088001 2023-01-13,21:33:19.000,13,11076249,12605,0,1673645598,13094.194596059991,54.94296308999765,53588.18276376 2023-01-13,21:33:23.000,13,11076263,12645,0,1673645602,13094.450575839997,55.27427220000391,53588.245647840005 2023-01-13,21:33:27.000,13,11076302,12285,0,1673645606,13094.625719899988,55.61967957000161,53588.28757056001 2023-01-13,21:33:31.000,13,11076310,12565,0,1673645610,13094.706555619989,55.90869390000444,53588.294557680005 2023-01-13,21:33:35.000,13,11076263,12285,0,1673645614,13094.814336579999,56.148364320004475,53588.308531919996 2023-01-13,21:33:39.000,13,11076301,12405,0,1673645618,13094.95579909,56.324592570003006,53588.38539024001 2023-01-13,21:33:43.000,13,11076292,12565,0,1673645622,13094.942326469994,56.43032952000067,53588.35744176001 2023-01-13,21:33:47.000,13,11076214,12605,0,1673645626,13095.103997909995,56.47967343000346,53588.371416 2023-01-13,21:33:51.000,13,11076273,12445,0,1673645630,13095.245460419996,56.557213860003685,53588.364428880006 2023-01-13,21:33:55.000,13,11076273,12525,0,1673645634,13095.407131859996,56.698196459998144,53588.462248560005 2023-01-13,21:33:59.000,13,11076267,12645,0,1673645638,13095.555330679992,56.93786687999818,53588.48320992001 2023-01-13,21:34:03.000,13,11076228,12565,0,1673645642,13095.717002119993,57.29737251000188,53588.56006824 2023-01-13,21:34:07.000,13,11076224,12405,0,1673645646,13095.757419979993,57.71327118000045,53588.678849280004 2023-01-13,21:34:11.000,13,11076271,12445,0,1673645650,13095.669847949997,58.10097333000158,53588.748720480005 2023-01-13,21:34:15.000,13,11076253,12645,0,1673645654,13095.380186620001,58.538019389998226,53588.71378488 2023-01-13,21:34:19.000,13,11076310,12205,0,1673645658,13095.23198779999,58.92572153999936,53588.811604559996 2023-01-13,21:34:23.000,13,11076275,12685,0,1673645662,13095.124206839995,59.15129370000068,53588.79064320001 2023-01-13,21:34:27.000,13,11076288,12485,0,1673645666,13095.17136100999,59.20768674000283,53588.699810640006 2023-01-13,21:34:31.000,13,11076276,12205,0,1673645670,13095.602484850002,59.03850762000366,53588.76269472 2023-01-13,21:34:35.000,13,11076277,12525,0,1673645674,13096.053817619999,58.7847389400049,53588.748720480005 2023-01-13,21:34:39.000,13,11076241,12365,0,1673645678,13096.51862301,58.6719528600006,53588.73474624 2023-01-13,21:34:43.000,13,11076304,12445,0,1673645682,13096.922801610002,58.763591549999546,53588.916411360005 2023-01-13,21:34:47.000,13,11076254,12645,0,1673645686,13097.064264119988,59.179490219998115,53588.93737272001 2023-01-13,21:34:51.000,13,11076335,12485,0,1673645690,13097.131627219998,59.510799330004374,53589.05615376001 2023-01-13,21:34:55.000,13,11076299,12445,0,1673645694,13097.118154599993,59.637683670000115,53589.181921920004 2023-01-13,21:34:59.000,13,11076237,12525,0,1673645698,13096.848702199997,59.679978450003546,53589.26576736 2023-01-13,21:35:03.000,13,11076279,12605,0,1673645702,13096.10770809999,59.72932235999906,53589.32166432001 2023-01-13,21:35:07.000,13,11076273,12445,0,1673645706,13095.312823519991,59.72932235999906,53589.27275448001 2023-01-13,21:35:11.000,13,11076242,12645,0,1673645710,13094.740237169994,59.60948715000268,53589.23781888 2023-01-13,21:35:15.000,13,11076288,12245,0,1673645714,13094.625719899988,59.6235854100014,53589.2098704 2023-01-13,21:35:19.000,13,11076243,12525,0,1673645718,13094.740237169994,59.55309411000053,53589.146986319996 2023-01-13,21:35:23.000,13,11076245,12645,0,1673645722,13094.922117539994,59.56014323999989,53589.17493480001 2023-01-13,21:35:27.000,13,11076247,12485,0,1673645726,13095.09052528999,59.60243802000332,53589.11205072 2023-01-13,21:35:31.000,13,11076261,12485,0,1673645730,13095.27240565999,59.70112584000162,53589.16096056 2023-01-13,21:35:35.000,13,11076258,12365,0,1673645734,13095.400395550001,59.687027580002905,53589.202883280006 2023-01-13,21:35:39.000,13,11076286,12525,0,1673645738,13095.514912819992,59.65883105999819,53589.2797416 2023-01-13,21:35:43.000,13,11076288,12525,0,1673645742,13095.434077099992,59.72932235999906,53589.3146772 2023-01-13,21:35:47.000,13,11076317,12445,0,1673645746,13095.407131859996,59.856206700002076,53589.30769008 2023-01-13,21:35:51.000,13,11076270,12725,0,1673645750,13095.407131859996,60.01128756000253,53589.33563856 2023-01-13,21:35:55.000,13,11076266,12565,0,1673645754,13095.427340789996,60.22981059000449,53589.29371584001 2023-01-13,21:35:59.000,13,11076275,12725,0,1673645758,13095.380186620001,60.39898971000366,53589.32166432001 2023-01-13,21:36:03.000,13,11076267,12565,0,1673645762,13095.447549719996,60.46948101000453,53589.44743248 2023-01-13,21:36:07.000,13,11076273,12445,0,1673645766,13095.420604480001,60.56816883000283,53589.37756128 2023-01-13,21:36:11.000,13,11076257,12485,0,1673645770,13095.454286029992,60.723249690003286,53589.35659992 2023-01-13,21:36:15.000,13,11076270,12725,0,1673645774,13095.555330679992,60.76554446999944,53589.25878024 2023-01-13,21:36:19.000,13,11076260,12565,0,1673645778,13095.851728319998,60.65275839000242,53589.30769008 2023-01-13,21:36:23.000,13,11076250,12605,0,1673645782,13096.100971789994,60.547021440004755,53589.16794768 2023-01-13,21:36:27.000,13,11076213,12405,0,1673645786,13096.47820515,60.47653014000389,53589.15397344001 2023-01-13,21:36:31.000,13,11076262,12525,0,1673645790,13096.727448619997,60.41308797000238,53589.146986319996 2023-01-13,21:36:35.000,13,11076278,12565,0,1673645794,13097.36739806999,60.314400150004076,53589.24480600001 2023-01-13,21:36:39.000,13,11076217,12445,0,1673645798,13097.993874899992,60.18751581000106,53589.25878024 2023-01-13,21:36:43.000,13,11076279,12565,0,1673645802,13098.532779699999,60.102926250001474,53589.3845484 2023-01-13,21:36:47.000,13,11076291,12165,0,1673645806,13099.038002950001,60.046533209999325,53589.51031656001 2023-01-13,21:36:51.000,13,11076269,12565,0,1673645810,13099.496072029993,59.94784539000102,53589.55922640001 2023-01-13,21:36:55.000,13,11076233,12525,0,1673645814,13099.90698693999,59.835059310004,53589.705955920006 2023-01-13,21:36:59.000,13,11076266,12485,0,1673645818,13100.270747679991,59.77866627000185,53589.88762104 2023-01-13,21:37:03.000,13,11076310,12605,0,1673645822,13100.493045909992,59.77866627000185,53589.971466480005 2023-01-13,21:37:07.000,13,11076308,12645,0,1673645826,13100.607563179998,59.84210844000336,53590.041337680006 2023-01-13,21:37:11.000,13,11076285,12765,0,1673645830,13100.742289379989,59.856206700002076,53590.139157360005 2023-01-13,21:37:15.000,13,11076262,12645,0,1673645834,13100.802916169989,59.9689927799991,53590.16011872001 2023-01-13,21:37:19.000,13,11076226,12285,0,1673645838,13100.951114989999,60.06768060000468,53590.34178384 2023-01-13,21:37:23.000,13,11076262,12445,0,1673645842,13101.02521439999,60.145221030004905,53590.48851336 2023-01-13,21:37:27.000,13,11076275,12725,0,1673645846,13101.12625904999,60.1804666800017,53590.46755200001 2023-01-13,21:37:31.000,13,11076237,12485,0,1673645850,13101.23404001,60.10997538000083,53590.5024876 2023-01-13,21:37:35.000,13,11076237,12245,0,1673645854,13101.362029899996,60.01833669000189,53590.57934592 2023-01-13,21:37:39.000,13,11076256,12365,0,1673645858,13101.496756100001,59.75046975000441,53590.62825576 2023-01-13,21:37:43.000,13,11076305,12285,0,1673645862,13101.564119199997,59.48965193999902,53590.58633304001 2023-01-13,21:37:47.000,13,11076264,12645,0,1673645866,13101.766208499997,59.21473587000219,53590.593320160006 2023-01-13,21:37:51.000,13,11076266,12405,0,1673645870,13101.988506729998,58.95391806000407,53590.64921712 2023-01-13,21:37:55.000,13,11076293,12565,0,1673645874,13102.16365078999,58.70014937999804,53590.77498528 2023-01-13,21:37:59.000,13,11076286,12565,0,1673645878,13102.21080496,58.34064375000162,53590.79594664 2023-01-13,21:38:03.000,13,11076242,12605,0,1673645882,13102.23101389,58.178513760001806,53590.85184360001 2023-01-13,21:38:07.000,13,11076291,12205,0,1673645886,13102.116496619994,58.05162941999879,53590.928701920006 2023-01-13,21:38:11.000,13,11076246,12485,0,1673645890,13101.941352559988,58.002285510003276,53590.89376632 2023-01-13,21:38:15.000,13,11076272,12565,0,1673645894,13101.887462079998,57.8683520400009,53590.858830720004 2023-01-13,21:38:19.000,13,11076274,12285,0,1673645898,13101.671900159992,57.76261509000324,53590.85184360001 2023-01-13,21:38:23.000,13,11076256,12205,0,1673645902,13101.543910269997,57.501797279997845,53590.712101200006 2023-01-13,21:38:27.000,13,11076292,12285,0,1673645906,13101.463074549996,57.24802859999909,53590.62126864 2023-01-13,21:38:31.000,13,11076298,12285,0,1673645910,13101.496756100001,57.01540730999841,53590.63524288001 2023-01-13,21:38:35.000,13,11076276,12565,0,1673645914,13101.422656689996,56.64885255000263,53590.56537168001 2023-01-13,21:38:39.000,13,11076279,12605,0,1673645918,13101.39571145,56.16951171000255,53590.49550048001 2023-01-13,21:38:43.000,13,11076256,12605,0,1673645922,13101.456338240001,55.704269130001194,53590.55838456 2023-01-13,21:38:47.000,13,11076279,12405,0,1673645926,13101.41592038,55.33066523999878,53590.5024876 2023-01-13,21:38:51.000,13,11076291,12405,0,1673645930,13101.388975139991,54.879520920003415,53590.474539120005 2023-01-13,21:38:55.000,13,11076299,12445,0,1673645934,13101.30813941999,54.646899630002736,53590.4326164 2023-01-13,21:38:59.000,13,11076246,12365,0,1673645938,13101.240776319995,54.48476964000292,53590.376719440006 2023-01-13,21:39:03.000,13,11076287,12405,0,1673645942,13101.26772155999,54.505917030001,53590.36973232001 2023-01-13,21:39:07.000,13,11076301,12365,0,1673645946,13101.388975139991,54.44247485999949,53590.27191264 2023-01-13,21:39:11.000,13,11076253,12245,0,1673645950,13101.577591820002,54.428376600000774,53590.32780960001 2023-01-13,21:39:15.000,13,11076275,12605,0,1673645954,13101.813362669993,54.371983559998625,53590.355758080004 2023-01-13,21:39:19.000,13,11076288,12365,0,1673645958,13102.049133519999,54.379032689997985,53590.34877096001 2023-01-13,21:39:23.000,13,11076303,12365,0,1673645962,13102.338794849995,54.371983559998625,53590.55139744 2023-01-13,21:39:27.000,13,11076253,12485,0,1673645966,13102.695819280001,54.35083617000055,53590.642230000005 2023-01-13,21:39:31.000,13,11076287,12805,0,1673645970,13103.019162160002,54.252148350002244,53590.7470368 2023-01-13,21:39:35.000,13,11076293,12485,0,1673645974,13103.389659209999,54.14641140000458,53590.83088224001 2023-01-13,21:39:39.000,13,11076256,12605,0,1673645978,13103.69279316,54.06182183999772,53590.94267616 2023-01-13,21:39:43.000,13,11076276,12485,0,1673645982,13103.935300320001,54.012477930002206,53590.977611760005 2023-01-13,21:39:47.000,13,11076261,12485,0,1673645986,13104.002663419997,53.88559358999919,53591.047482960006 2023-01-13,21:39:51.000,13,11076282,12445,0,1673645990,13103.874673530001,53.76575838000281,53591.13831552001 2023-01-13,21:39:55.000,13,11076258,12565,0,1673645994,13103.55133065,53.70936534000066,53591.15927688 2023-01-13,21:39:59.000,13,11076292,12405,0,1673645998,13103.275141939994,53.54723535000085,53591.17325112 2023-01-13,21:40:03.000,13,11076267,12365,0,1673646002,13102.958535370002,53.27231928000401,53591.25010944 2023-01-13,21:40:07.000,13,11076284,12605,0,1673646006,13102.742973449996,53.06789451000077,53591.1313284 2023-01-13,21:40:11.000,13,11076260,12485,0,1673646010,13102.830545479992,52.82117496000137,53591.16626400001 2023-01-13,21:40:15.000,13,11076293,12285,0,1673646014,13102.978744300002,52.63084845000412,53591.08241856 2023-01-13,21:40:19.000,13,11076305,12485,0,1673646018,13103.099997879988,52.50396411000111,53591.13831552001 2023-01-13,21:40:23.000,13,11076277,12045,0,1673646022,13103.261669319989,52.567406280002615,53591.075431440004 2023-01-13,21:40:27.000,13,11076271,12205,0,1673646026,13103.241460389989,52.785929310004576,53591.10337992 2023-01-13,21:40:31.000,13,11076240,12165,0,1673646030,13103.329032419999,52.95510843000375,53591.145302640005 2023-01-13,21:40:35.000,13,11076236,12485,0,1673646034,13103.302087179989,53.16658232999907,53591.12434128 2023-01-13,21:40:39.000,13,11076262,12365,0,1673646038,13103.248196699999,53.34281058000488,53591.20818672001 2023-01-13,21:40:43.000,13,11076296,12445,0,1673646042,13103.079788949988,53.49789143999806,53591.18722536001 2023-01-13,21:40:47.000,13,11076277,12525,0,1673646046,13102.837281790002,53.69526708000194,53591.15228976 2023-01-13,21:40:51.000,13,11076235,12645,0,1673646050,13102.682346659996,54.019527060001565,53591.0614572 2023-01-13,21:40:55.000,13,11076293,12445,0,1673646054,13102.668874039991,54.1605096600033,53591.04049584001 2023-01-13,21:40:59.000,13,11076290,12565,0,1673646058,13102.972007989993,54.30149225999776,53591.075431440004 2023-01-13,21:41:03.000,13,11076234,12605,0,1673646062,13103.335768729994,54.428376600000774,53590.96363752 2023-01-13,21:41:07.000,13,11076281,12285,0,1673646066,13103.995927110002,54.52001528999972,53591.03350872 2023-01-13,21:41:11.000,13,11076241,12485,0,1673646070,13104.635876559994,54.477720510003564,53591.18722536001 2023-01-13,21:41:15.000,13,11076259,12325,0,1673646074,13105.05352778,54.30149225999776,53591.2710708 2023-01-13,21:41:19.000,13,11076271,12285,0,1673646078,13105.424024829998,54.12526400999923,53591.41780032 2023-01-13,21:41:23.000,13,11076329,12485,0,1673646082,13105.558751029988,53.977232279998134,53591.50863288 2023-01-13,21:41:27.000,13,11076282,12605,0,1673646086,13105.626114129998,54.068870970004355,53591.63440104 2023-01-13,21:41:31.000,13,11076272,12645,0,1673646090,13105.477915310003,54.17460792000202,53591.64138816001 2023-01-13,21:41:35.000,13,11076239,12525,0,1673646094,13105.370134349992,54.32968878000247,53591.62042680001 2023-01-13,21:41:39.000,13,11076266,12525,0,1673646098,13105.269089699992,54.51296616000036,53591.68331088 2023-01-13,21:41:43.000,13,11076237,12445,0,1673646102,13105.194990290001,54.59050659000059,53591.63440104 2023-01-13,21:41:47.000,13,11076272,12525,0,1673646106,13105.120890879996,54.55526094000379,53591.47369728001 2023-01-13,21:41:51.000,13,11076293,12485,0,1673646110,13105.026582539991,54.38608182000462,53591.46671016 2023-01-13,21:41:55.000,13,11076300,12605,0,1673646114,13105.026582539991,54.09706749000179,53591.50164576001 2023-01-13,21:41:59.000,13,11076246,12365,0,1673646118,13104.85143848,53.92083924000326,53591.36889048 2023-01-13,21:42:03.000,13,11076229,12525,0,1673646122,13104.86491109999,53.836249680003675,53591.34792912 2023-01-13,21:42:07.000,13,11076264,12405,0,1673646126,13104.76386644999,53.8010040299996,53591.32696776 2023-01-13,21:42:11.000,13,11076241,12605,0,1673646130,13104.575249769994,53.737561859998095,53591.22914808 2023-01-13,21:42:15.000,13,11076221,12245,0,1673646134,13104.487677739999,53.74461099000473,53591.11735416001 2023-01-13,21:42:19.000,13,11076278,12365,0,1673646138,13104.413578329993,53.730512729998736,53591.08241856 2023-01-13,21:42:23.000,13,11076266,12445,0,1673646142,13104.326006299998,53.59657926000364,53590.9566504 2023-01-13,21:42:27.000,13,11076289,12565,0,1673646146,13104.272115819993,53.44854753000254,53590.94267616 2023-01-13,21:42:31.000,13,11076272,12565,0,1673646150,13104.049817589992,53.145434940000996,53590.816908 2023-01-13,21:42:35.000,13,11076284,12365,0,1673646154,13103.948772939992,52.82117496000137,53590.94267616 2023-01-13,21:42:39.000,13,11076260,12445,0,1673646158,13103.69279316,52.511013240000466,53590.87280496001 2023-01-13,21:42:43.000,13,11076329,12565,0,1673646162,13103.48396754999,52.292490209998505,53590.94267616 2023-01-13,21:42:47.000,13,11076243,12645,0,1673646166,13103.113470499993,52.14445848000469,53590.90075344001 2023-01-13,21:42:51.000,13,11076252,12485,0,1673646170,13102.823809169997,52.0951145700019,53590.83786936 2023-01-13,21:42:55.000,13,11076245,12445,0,1673646174,13102.35226747,51.97527935999824,53590.816908 2023-01-13,21:42:59.000,13,11076265,12365,0,1673646178,13101.968297799998,51.90478806000465,53590.78197240001 2023-01-13,21:43:03.000,13,11076249,12525,0,1673646182,13101.564119199997,51.86249328000122,53590.65620424 2023-01-13,21:43:07.000,13,11076261,12445,0,1673646186,13101.240776319995,51.693314160002046,53590.55838456 2023-01-13,21:43:11.000,13,11076290,12445,0,1673646190,13100.917433439994,51.58052807999775,53590.45357776 2023-01-13,21:43:15.000,13,11076264,12645,0,1673646194,13100.742289379989,51.32675939999899,53590.34178384 2023-01-13,21:43:19.000,13,11076305,12485,0,1673646198,13100.580617940002,51.12938376000238,53590.3627452 2023-01-13,21:43:23.000,13,11076271,12285,0,1673646202,13100.466100669997,51.108236370004306,53590.38370656 2023-01-13,21:43:27.000,13,11076263,12285,0,1673646206,13100.472836979992,51.13643289000174,53590.29986112001 2023-01-13,21:43:31.000,13,11076240,12245,0,1673646210,13100.452628049992,51.31971026999963,53590.28588688 2023-01-13,21:43:35.000,13,11076261,12245,0,1673646214,13100.546936389997,51.41134895999858,53590.26492552 2023-01-13,21:43:39.000,13,11076255,12325,0,1673646218,13100.607563179998,51.474791130000085,53590.31383536 2023-01-13,21:43:43.000,13,11076302,12445,0,1673646222,13100.647981039998,51.67921590000333,53590.306848240005 2023-01-13,21:43:47.000,13,11076243,12485,0,1673646226,13100.647981039998,52.07396718000382,53590.24396416 2023-01-13,21:43:51.000,13,11076277,12525,0,1673646230,13100.775970929993,52.341834120001295,53590.41165504 2023-01-13,21:43:55.000,13,11076274,12605,0,1673646234,13100.796179859994,52.66609410000092,53590.43960352 2023-01-13,21:43:59.000,13,11076237,12325,0,1673646238,13100.816388789994,52.83527322000009,53590.544410320006 2023-01-13,21:44:03.000,13,11076296,12645,0,1673646242,13100.728816759998,52.983304950001184,53590.62126864 2023-01-13,21:44:07.000,13,11076234,12245,0,1673646246,13100.749025689998,53.18772972000443,53590.69812696 2023-01-13,21:44:11.000,13,11076239,12285,0,1673646250,13100.809652479998,53.21592624000186,53590.75402392001 2023-01-13,21:44:15.000,13,11076242,12485,0,1673646254,13100.829861409999,53.159533199999714,53590.78895952 2023-01-13,21:44:19.000,13,11076265,12445,0,1673646258,13100.843334029989,53.11723842000356,53590.85184360001 2023-01-13,21:44:23.000,13,11076267,12325,0,1673646262,13100.782707239989,53.032648860003974,53590.87280496001 2023-01-13,21:44:27.000,13,11076265,12605,0,1673646266,13100.843334029989,52.95510843000375,53590.991586 2023-01-13,21:44:31.000,13,11076207,12445,0,1673646270,13100.755761999993,52.82117496000137,53590.94267616 2023-01-13,21:44:35.000,13,11076291,12565,0,1673646274,13100.775970929993,52.59560280000005,53591.11036704 2023-01-13,21:44:39.000,13,11076269,12645,0,1673646278,13100.621035800003,52.37707976999809,53591.215173840006 2023-01-13,21:44:43.000,13,11076286,12645,0,1673646282,13100.392001259992,52.26429369000107,53591.312993520005 2023-01-13,21:44:47.000,13,11076273,12485,0,1673646286,13100.082130999996,52.07396718000382,53591.32696776 2023-01-13,21:44:51.000,13,11076232,12325,0,1673646290,13099.76552442999,51.8483950200025,53591.431774560006 2023-01-13,21:44:55.000,13,11076303,12485,0,1673646294,13099.240092250002,51.78495285000099,53591.410813200004 2023-01-13,21:44:59.000,13,11076241,12525,0,1673646298,13098.74834161999,51.78495285000099,53591.37587760001 2023-01-13,21:45:03.000,13,11076291,12565,0,1673646302,13098.323954089989,51.876591539999936,53591.25709656001 2023-01-13,21:45:07.000,13,11076308,12405,0,1673646306,13098.142073720002,51.86954241000058,53591.16626400001 2023-01-13,21:45:11.000,13,11076275,12645,0,1673646310,13098.020820140002,52.02462327000103,53591.05447008 2023-01-13,21:45:15.000,13,11076251,12405,0,1673646314,13097.798521910001,52.47576759000367,53590.94267616 2023-01-13,21:45:19.000,13,11076343,12285,0,1673646318,13097.798521910001,52.84232234999945,53590.907740560004 2023-01-13,21:45:23.000,13,11076250,12685,0,1673646322,13098.074710619992,53.01150146999862,53590.91472768 2023-01-13,21:45:27.000,13,11076256,12285,0,1673646326,13098.398053499994,53.06789451000077,53591.00556024 2023-01-13,21:45:31.000,13,11076241,12485,0,1673646330,13098.822441029995,53.22297537000122,53591.096392800006 2023-01-13,21:45:35.000,13,11076273,12645,0,1673646334,13099.152520219992,53.378056230001675,53591.20818672001 2023-01-13,21:45:39.000,13,11076257,12565,0,1673646338,13099.442181549988,53.69526708000194,53591.36889048 2023-01-13,21:45:43.000,13,11076305,12285,0,1673646342,13099.475863099993,54.15346053000394,53591.340942 2023-01-13,21:45:47.000,13,11076271,12485,0,1673646346,13099.651007159999,54.52706441999908,53591.54356848001 2023-01-13,21:45:51.000,13,11076242,12165,0,1673646350,13099.731842879999,54.90771744000085,53591.62741392 2023-01-13,21:45:55.000,13,11076284,12565,0,1673646354,13099.880041699995,55.22492829000112,53591.78113056 2023-01-13,21:45:59.000,13,11076236,12445,0,1673646358,13099.99455897,55.60558131000289,53591.8300404 2023-01-13,21:46:03.000,13,11076295,12325,0,1673646362,13100.02824051999,55.929841290002514,53591.90689872001 2023-01-13,21:46:07.000,13,11076188,12405,0,1673646366,13099.87330539,56.331641700002365,53591.816066160005 2023-01-13,21:46:11.000,13,11076228,12485,0,1673646370,13099.88677800999,56.62065602999792,53591.913885840004 2023-01-13,21:46:15.000,13,11076286,12445,0,1673646374,13099.82615121999,56.860326449997956,53591.92087296 2023-01-13,21:46:19.000,13,11076293,12565,0,1673646378,13099.93393218,57.00835817999905,53591.92087296 2023-01-13,21:46:23.000,13,11076253,12485,0,1673646382,13100.021504209995,57.07180035000056,53591.92087296 2023-01-13,21:46:27.000,13,11076281,12325,0,1673646386,13100.11581255,57.149340780000784,53591.97676992001 2023-01-13,21:46:31.000,13,11076278,12245,0,1673646390,13100.162966719996,57.17753729999822,53591.99074416 2023-01-13,21:46:35.000,13,11076290,12525,0,1673646394,13100.13602148,57.23393034000037,53591.90689872001 2023-01-13,21:46:39.000,13,11076288,12565,0,1673646398,13100.264011369996,57.25507772999845,53592.081576720004 2023-01-13,21:46:43.000,13,11076297,12525,0,1673646402,13100.371792329992,57.20573382000293,53592.14446080001 2023-01-13,21:46:47.000,13,11076268,12365,0,1673646406,13100.250538749991,57.22688121000101,53592.21433200001 2023-01-13,21:46:51.000,13,11076288,12645,0,1673646410,13100.216857200001,57.21278295000229,53592.31215168001 2023-01-13,21:46:55.000,13,11076257,12485,0,1673646414,13100.00803158999,57.21983208000165,53592.37503576 2023-01-13,21:46:59.000,13,11076287,12325,0,1673646418,13099.79246967,57.085898609999276,53592.584649360004 2023-01-13,21:47:03.000,13,11076277,12525,0,1673646422,13099.327664279997,56.95196514000418,53592.6335592 2023-01-13,21:47:07.000,13,11076302,12565,0,1673646426,13098.65403328,56.81098254000244,53592.69644328001 2023-01-13,21:47:11.000,13,11076280,12565,0,1673646430,13098.027556449997,56.49377169000218,53592.82919856 2023-01-13,21:47:15.000,13,11076265,12245,0,1673646434,13097.441497479995,56.24705214000278,53592.81522432001 2023-01-13,21:47:19.000,13,11076214,12365,0,1673646438,13096.996901019993,56.02852911000082,53592.822211440005 2023-01-13,21:47:23.000,13,11076269,12645,0,1673646442,13096.700503380001,55.81000607999886,53592.822211440005 2023-01-13,21:47:27.000,13,11076263,12725,0,1673646446,13096.552304559991,55.640826959999686,53592.752340240004 2023-01-13,21:47:31.000,13,11076307,12405,0,1673646450,13096.612931349991,55.57033565999882,53592.822211440005 2023-01-13,21:47:35.000,13,11076284,12565,0,1673646454,13096.680294450001,55.62672870000097,53592.71740464001 2023-01-13,21:47:39.000,13,11076285,12365,0,1673646458,13096.841965890002,55.78180956000142,53592.79426296001 2023-01-13,21:47:43.000,13,11076247,12725,0,1673646462,13096.882383750002,55.85934999000165,53592.75932736 2023-01-13,21:47:47.000,13,11076280,12405,0,1673646466,13096.902592680002,55.97213606999867,53592.75932736 2023-01-13,21:47:51.000,13,11076246,12565,0,1673646470,13097.138363529994,56.056725629998255,53592.90605688 2023-01-13,21:47:55.000,13,11076282,12165,0,1673646474,13097.32698020999,56.23295388000406,53593.02483792 2023-01-13,21:47:59.000,13,11076252,12605,0,1673646478,13097.58969629999,56.451476909998746,53593.1226576 2023-01-13,21:48:03.000,13,11076206,12405,0,1673646482,13097.872621319992,56.747540370000934,53593.29034848 2023-01-13,21:48:07.000,13,11076220,12285,0,1673646486,13098.229645749998,57.00835817999905,53593.423103760004 2023-01-13,21:48:11.000,13,11076281,12325,0,1673646490,13098.579933869994,57.2762251200038,53593.56983328 2023-01-13,21:48:15.000,13,11076253,12525,0,1673646494,13098.930221989991,57.53704293000192,53593.709575680004 2023-01-13,21:48:19.000,13,11076243,12485,0,1673646498,13099.307455349997,57.88245029999962,53593.90521504 2023-01-13,21:48:23.000,13,11076269,12365,0,1673646502,13099.677952399994,58.129169849999016,53593.961112 2023-01-13,21:48:27.000,13,11076253,12445,0,1673646506,13100.09560362,58.38998766000441,53594.08688016001 2023-01-13,21:48:31.000,13,11076268,12325,0,1673646510,13100.506518529997,58.62965808000445,53594.26854528 2023-01-13,21:48:35.000,13,11076282,12565,0,1673646514,13100.99153285,58.8834267600032,53594.39431344001 2023-01-13,21:48:39.000,13,11076268,12245,0,1673646518,13101.631482299992,59.045556750003016,53594.499120240005 2023-01-13,21:48:43.000,13,11076262,12445,0,1673646522,13102.47352105,59.15834283000004,53594.63886264001 2023-01-13,21:48:47.000,13,11076287,12605,0,1673646526,13103.376186589994,59.08080239999981,53594.86245048 2023-01-13,21:48:51.000,13,11076173,12445,0,1673646530,13104.285588439998,58.90457415000128,53595.06507696001 2023-01-13,21:48:55.000,13,11076255,12485,0,1673646534,13105.262353389997,58.474577220003994,53595.36552312 2023-01-13,21:48:59.000,13,11076253,12525,0,1673646538,13106.14480999999,57.93884334000177,53595.61007232 2023-01-13,21:49:03.000,13,11076244,12285,0,1673646542,13106.643296939998,57.501797279997845,53596.00135104001 2023-01-13,21:49:07.000,13,11076262,12605,0,1673646546,13106.804968379998,57.325569029999315,53596.25987448 2023-01-13,21:49:11.000,13,11076290,12285,0,1673646550,13106.764550519998,57.45950250000169,53596.53237216001 2023-01-13,21:49:15.000,13,11076247,12125,0,1673646554,13106.427735019992,57.769664220002596,53596.78390848 2023-01-13,21:49:19.000,13,11076290,12325,0,1673646558,13106.06397427999,58.136218979998375,53596.930638 2023-01-13,21:49:23.000,13,11076258,12285,0,1673646562,13105.693477229994,58.35474201000034,53597.182174320005 2023-01-13,21:49:27.000,13,11076239,12525,0,1673646566,13105.417288520002,58.34064375000162,53597.29396824001 2023-01-13,21:49:31.000,13,11076268,12405,0,1673646570,13105.248880769992,58.27015245000075,53597.398775040005 2023-01-13,21:49:35.000,13,11076279,12405,0,1673646574,13105.114154570001,58.178513760001806,53597.48960760001 2023-01-13,21:49:39.000,13,11076287,12645,0,1673646578,13105.322980179997,58.05162941999879,53597.51056896001 2023-01-13,21:49:43.000,13,11076267,12525,0,1673646582,13105.706949849999,57.99523638000392,53597.53153032 2023-01-13,21:49:47.000,13,11076249,12405,0,1673646586,13106.245854649991,58.002285510003276,53597.65031136 2023-01-13,21:49:51.000,13,11076273,12445,0,1673646590,13106.650033249993,58.10802246000094,53597.72018256 2023-01-13,21:49:55.000,13,11076258,12565,0,1673646594,13106.959903509989,58.27720158000011,53597.9088348 2023-01-13,21:49:59.000,13,11076270,12565,0,1673646598,13106.973376129994,58.474577220003994,53597.93678328 2023-01-13,21:50:03.000,13,11076275,12365,0,1673646602,13106.858858859989,58.763591549999546,53598.237229440005 2023-01-13,21:50:07.000,13,11076292,12405,0,1673646606,13106.791495759993,59.1653919599994,53598.32107488 2023-01-13,21:50:11.000,13,11076271,12485,0,1673646610,13106.798232069988,59.4755536800003,53598.37697184001 2023-01-13,21:50:15.000,13,11076273,12485,0,1673646614,13106.865595169998,59.637683670000115,53598.37697184001 2023-01-13,21:50:19.000,13,11076289,12325,0,1673646618,13106.926221959999,59.630634540000756,53598.38395896 2023-01-13,21:50:23.000,13,11076296,12525,0,1673646622,13106.946430889999,59.67292932000419,53598.26517792 2023-01-13,21:50:27.000,13,11076229,12285,0,1673646626,13107.16872912,59.630634540000756,53598.10447416 2023-01-13,21:50:31.000,13,11076248,12645,0,1673646630,13107.40449996999,59.461455420001585,53597.99966736 2023-01-13,21:50:35.000,13,11076295,12405,0,1673646634,13107.640270819997,59.1653919599994,53597.92979616 2023-01-13,21:50:39.000,13,11076280,12405,0,1673646638,13108.004031559998,58.85523023999849,53597.87389920001 2023-01-13,21:50:43.000,13,11076265,12565,0,1673646642,13108.414946469995,58.62965808000445,53597.783066640004 2023-01-13,21:50:47.000,13,11076246,12405,0,1673646646,13108.731553040001,58.50277374000143,53597.67825984001 2023-01-13,21:50:51.000,13,11076251,12325,0,1673646650,13109.142467949998,58.460478959998,53597.517556080005 2023-01-13,21:50:55.000,13,11076272,12285,0,1673646654,13109.54664655,58.467528090004635,53597.46165912001 2023-01-13,21:50:59.000,13,11076243,12605,0,1673646658,13109.86998943,58.52392112999951,53597.41274928001 2023-01-13,21:51:03.000,13,11076233,12365,0,1673646662,13110.031660870001,58.55211765000422,53597.24505840001 2023-01-13,21:51:07.000,13,11076239,12485,0,1673646666,13110.072078730002,58.44638069999928,53597.1402516 2023-01-13,21:51:11.000,13,11076278,12645,0,1673646670,13109.964297769991,58.241955930003314,53597.02845768 2023-01-13,21:51:15.000,13,11076292,12365,0,1673646674,13109.56685548,58.05867854999815,53596.86775392001 2023-01-13,21:51:19.000,13,11076243,12805,0,1673646678,13109.216567359988,57.790811610000674,53596.81884408001 2023-01-13,21:51:23.000,13,11076273,12285,0,1673646682,13108.785443519992,57.57933770999807,53596.728011520005 2023-01-13,21:51:27.000,13,11076222,12245,0,1673646686,13108.30042919999,57.45245337000233,53596.55333352001 2023-01-13,21:51:31.000,13,11076255,12325,0,1673646690,13107.923195839998,57.33966728999803,53596.37865552 2023-01-13,21:51:35.000,13,11076308,12445,0,1673646694,13107.519017239996,57.22688121000101,53596.14808056001 2023-01-13,21:51:39.000,13,11076271,12485,0,1673646698,13107.20241066999,57.092947739998635,53596.07122224001 2023-01-13,21:51:43.000,13,11076263,12805,0,1673646702,13106.852122549994,57.04360383000312,53595.89654424 2023-01-13,21:51:47.000,13,11076252,12645,0,1673646706,13106.629824319993,56.87442471000395,53595.770776080004 2023-01-13,21:51:51.000,13,11076255,12365,0,1673646710,13106.333426680001,56.88852297000267,53595.61705944001 2023-01-13,21:51:55.000,13,11076287,12365,0,1673646714,13106.178491549996,56.88147384000331,53595.54020112 2023-01-13,21:51:59.000,13,11076273,12805,0,1673646718,13106.057237969995,56.75458950000029,53595.435394320004 2023-01-13,21:52:03.000,13,11076248,12605,0,1673646722,13105.92924808,56.740491240001575,53595.54020112 2023-01-13,21:52:07.000,13,11076265,12485,0,1673646726,13105.491387929993,56.62065602999792,53595.54020112 2023-01-13,21:52:11.000,13,11076277,12405,0,1673646730,13105.026582539991,56.39508387000387,53595.44238144 2023-01-13,21:52:15.000,13,11076286,12285,0,1673646734,13104.68976704,56.17656084000191,53595.41443296 2023-01-13,21:52:19.000,13,11076271,12525,0,1673646738,13104.171071169993,55.866399120001006,53595.40045872001 2023-01-13,21:52:23.000,13,11076255,12605,0,1673646742,13103.53112172,55.471647840000514,53595.288664800006 2023-01-13,21:52:27.000,13,11076265,12485,0,1673646746,13102.796863930002,55.03460178000387,53595.11398680001 2023-01-13,21:52:31.000,13,11076279,12405,0,1673646750,13102.3724764,54.74558745000104,53595.03014136 2023-01-13,21:52:35.000,13,11076272,12325,0,1673646754,13102.10302399999,54.53411354999844,53594.86245048 2023-01-13,21:52:39.000,13,11076275,12485,0,1673646758,13101.840307910003,54.45657311999821,53594.6248884 2023-01-13,21:52:43.000,13,11076266,12405,0,1673646762,13101.719054330002,54.33673791000183,53594.54104296001 2023-01-13,21:52:47.000,13,11076265,12485,0,1673646766,13101.725790639997,54.23100096000417,53594.38732632 2023-01-13,21:52:51.000,13,11076262,12565,0,1673646770,13101.799890050002,54.2591974800016,53594.31745512 2023-01-13,21:52:55.000,13,11076216,12405,0,1673646774,13102.049133519999,54.35788529999991,53594.25457104001 2023-01-13,21:52:59.000,13,11076268,12365,0,1673646778,13102.24448650999,54.48476964000292,53594.212648320005 2023-01-13,21:53:03.000,13,11076258,12565,0,1673646782,13102.36574008999,54.67509615000017,53594.07989304 2023-01-13,21:53:07.000,13,11076238,12525,0,1673646786,13102.61498356,54.90771744000085,53594.114828640006 2023-01-13,21:53:11.000,13,11076289,12285,0,1673646790,13102.904644889997,55.2108300300024,53594.05893168001 2023-01-13,21:53:15.000,13,11076280,12445,0,1673646794,13103.153888359993,55.48574609999923,53594.044957440005 2023-01-13,21:53:19.000,13,11076254,12365,0,1673646798,13103.48396754999,55.72541651999927,53594.093867280004 2023-01-13,21:53:23.000,13,11076299,12445,0,1673646802,13103.74668363999,55.96508693999931,53594.044957440005 2023-01-13,21:53:27.000,13,11076274,12365,0,1673646806,13103.921827699996,56.162462580003194,53594.03797032001 2023-01-13,21:53:31.000,13,11076258,12285,0,1673646810,13104.157598550002,56.275248660000216,53593.961112 2023-01-13,21:53:35.000,13,11076263,12325,0,1673646814,13104.346215229998,56.41623126000195,53593.93316352 2023-01-13,21:53:39.000,13,11076255,12445,0,1673646818,13104.635876559994,56.451476909998746,53593.84931808001 2023-01-13,21:53:43.000,13,11076276,12605,0,1673646822,13104.918801579995,56.37393647999852,53593.76547264 2023-01-13,21:53:47.000,13,11076255,12485,0,1673646826,13105.282562319997,56.17656084000191,53593.68162720001 2023-01-13,21:53:51.000,13,11076266,12525,0,1673646830,13105.592432579993,56.03557824000018,53593.58380752001 2023-01-13,21:53:55.000,13,11076264,12525,0,1673646834,13106.0100838,55.79590782000014,53593.65367872001 2023-01-13,21:53:59.000,13,11076287,12325,0,1673646838,13106.360371919996,55.61263044000225,53593.66765296 2023-01-13,21:54:03.000,13,11076267,12605,0,1673646842,13106.879067789989,55.3095178500007,53593.82136960001 2023-01-13,21:54:07.000,13,11076258,12445,0,1673646846,13107.215883289995,55.14033873000153,53593.80739536 2023-01-13,21:54:11.000,13,11076263,12565,0,1673646850,13107.458390449996,54.92181569999957,53593.88425368 2023-01-13,21:54:15.000,13,11076283,12405,0,1673646854,13107.774997020002,54.76673483999912,53593.961112 2023-01-13,21:54:19.000,13,11076242,12445,0,1673646858,13107.896250600003,54.773783969998476,53594.07989304 2023-01-13,21:54:23.000,13,11076263,12605,0,1673646862,13107.956877389988,54.72444006000296,53594.093867280004 2023-01-13,21:54:27.000,13,11076253,12285,0,1673646866,13107.647007129992,54.68214527999953,53593.98207336 2023-01-13,21:54:31.000,13,11076278,12605,0,1673646870,13107.606589269992,54.74558745000104,53594.163738480005 2023-01-13,21:54:35.000,13,11076281,12325,0,1673646874,13107.424708899991,54.79493136000383,53594.212648320005 2023-01-13,21:54:39.000,13,11076231,12405,0,1673646878,13107.41123628,54.830177010000625,53594.26854528 2023-01-13,21:54:43.000,13,11076315,12325,0,1673646882,13107.22935591,54.837226139999984,53594.38732632 2023-01-13,21:54:47.000,13,11076285,12565,0,1673646886,13107.114838639995,54.8654226600047,53594.39431344001 2023-01-13,21:54:51.000,13,11076270,12285,0,1673646890,13107.04747554,54.80198049000319,53594.42226192001 2023-01-13,21:54:55.000,13,11076235,12325,0,1673646894,13106.966639819999,54.66804702000081,53594.47117176001 2023-01-13,21:54:59.000,13,11076287,12605,0,1673646898,13106.838649929989,54.63280137000402,53594.40828768 2023-01-13,21:55:03.000,13,11076295,12365,0,1673646902,13106.602879079997,54.58345746000123,53594.28950664 2023-01-13,21:55:07.000,13,11076231,12565,0,1673646906,13106.562461219997,54.48476964000292,53594.401300560006 2023-01-13,21:55:11.000,13,11076292,12565,0,1673646910,13106.495098120002,54.28739399999904,53594.380339200005 2023-01-13,21:55:15.000,13,11076223,12525,0,1673646914,13106.670242179993,54.03362532000028,53594.43623616 2023-01-13,21:55:19.000,13,11076242,12285,0,1673646918,13106.690451109993,53.75166012000409,53594.429249040004 2023-01-13,21:55:23.000,13,11076246,12165,0,1673646922,13106.811704689993,53.392154490000394,53594.51309448 2023-01-13,21:55:27.000,13,11076269,12525,0,1673646926,13106.757814209988,53.08199276999949,53594.58296568 2023-01-13,21:55:31.000,13,11076266,12485,0,1673646930,13106.690451109993,52.82117496000137,53594.58995280001 2023-01-13,21:55:35.000,13,11076288,12205,0,1673646934,13106.616351700002,52.701339749997715,53594.6248884 2023-01-13,21:55:39.000,13,11076293,12605,0,1673646938,13106.407526089992,52.72248714000307,53594.6248884 2023-01-13,21:55:43.000,13,11076280,12285,0,1673646942,13106.13133738,52.701339749997715,53594.44322328001 2023-01-13,21:55:47.000,13,11076303,12525,0,1673646946,13106.06397427999,52.6519958400022,53594.485146 2023-01-13,21:55:51.000,13,11076291,12205,0,1673646950,13105.88883022,52.42642368000088,53594.43623616 2023-01-13,21:55:55.000,13,11076259,12245,0,1673646954,13105.733895089994,52.27839194999979,53594.42226192001 2023-01-13,21:55:59.000,13,11076273,12285,0,1673646958,13105.410552209993,52.31363760000386,53594.31745512 2023-01-13,21:56:03.000,13,11076267,12565,0,1673646962,13105.248880769992,52.41232542000216,53594.3454036 2023-01-13,21:56:07.000,13,11076298,12325,0,1673646966,13105.087209329991,52.623799320004764,53594.282519520006 2023-01-13,21:56:11.000,13,11076272,12445,0,1673646970,13104.95248313,52.87051887000416,53594.21963544 2023-01-13,21:56:15.000,13,11076281,12285,0,1673646974,13104.91206527,53.08199276999949,53594.12880288 2023-01-13,21:56:19.000,13,11076249,12365,0,1673646978,13104.837965859995,53.28641754000273,53594.12880288 2023-01-13,21:56:23.000,13,11076289,12565,0,1673646982,13104.83122955,53.34281058000488,53593.96809912001 2023-01-13,21:56:27.000,13,11076299,12405,0,1673646986,13104.81102062,53.42035100999783,53593.90521504 2023-01-13,21:56:31.000,13,11076218,12685,0,1673646990,13104.86491109999,53.561333609999565,53593.84233096 2023-01-13,21:56:35.000,13,11076264,12205,0,1673646994,13104.979428369996,53.554284480000206,53593.96809912001 2023-01-13,21:56:39.000,13,11076302,12525,0,1673646998,13105.120890879996,53.617726650001714,53593.91918928001 2023-01-13,21:56:43.000,13,11076225,12125,0,1673647002,13105.289298629992,53.52608796000277,53594.02399608 2023-01-13,21:56:47.000,13,11076235,12365,0,1673647006,13105.363398039997,53.46264579000126,53594.10784152001 2023-01-13,21:56:51.000,13,11076269,12565,0,1673647010,13105.255617080002,53.561333609999565,53594.10784152001 2023-01-13,21:56:55.000,13,11076287,12525,0,1673647014,13105.336452800002,53.58248099999764,53594.14277712 2023-01-13,21:56:59.000,13,11076252,12605,0,1673647018,13105.349925419992,53.58248099999764,53594.20566120001 2023-01-13,21:57:03.000,13,11076263,12445,0,1673647022,13105.349925419992,53.4908423099987,53594.19867408 2023-01-13,21:57:07.000,13,11076292,12485,0,1673647026,13105.370134349992,53.40625274999911,53594.261558160004 2023-01-13,21:57:11.000,13,11076258,12605,0,1673647030,13105.376870660002,53.44854753000254,53594.485146 2023-01-13,21:57:15.000,13,11076253,12285,0,1673647034,13105.221935529997,53.72346359999938,53594.47815888 2023-01-13,21:57:19.000,13,11076289,12365,0,1673647038,13105.208462909992,53.9490357600007,53594.596939920004 2023-01-13,21:57:23.000,13,11076293,12565,0,1673647042,13105.127627189991,53.99837967000349,53594.75065656 2023-01-13,21:57:27.000,13,11076274,12325,0,1673647046,13105.120890879996,53.99837967000349,53594.75764368001 2023-01-13,21:57:31.000,13,11076285,12525,0,1673647050,13105.006373609991,53.90674098000454,53594.8694376 2023-01-13,21:57:35.000,13,11076250,12365,0,1673647054,13104.86491109999,53.89969184999791,53594.89039896 2023-01-13,21:57:39.000,13,11076202,12365,0,1673647058,13104.716712279995,53.99837967000349,53595.00918 2023-01-13,21:57:43.000,13,11076259,12285,0,1673647062,13104.555040839994,54.16755879000266,53594.98123152 2023-01-13,21:57:47.000,13,11076219,12365,0,1673647066,13104.487677739999,54.28034486999968,53595.03014136 2023-01-13,21:57:51.000,13,11076271,12405,0,1673647070,13104.447259879998,54.2944431299984,53595.00918 2023-01-13,21:57:55.000,13,11076238,12565,0,1673647074,13104.373160469993,54.195755310000095,53595.002192880005 2023-01-13,21:57:59.000,13,11076269,12365,0,1673647078,13104.184543789997,54.27329574000032,53595.051102720005 2023-01-13,21:58:03.000,13,11076297,12525,0,1673647082,13104.265379509998,54.32968878000247,53595.11398680001 2023-01-13,21:58:07.000,13,11076243,12245,0,1673647086,13104.326006299998,54.4072292100027,53595.100012560004 2023-01-13,21:58:11.000,13,11076302,12365,0,1673647090,13104.339478919988,54.463622250004846,53595.15590952 2023-01-13,21:58:15.000,13,11076239,12405,0,1673647094,13104.231697959993,54.38608182000462,53595.100012560004 2023-01-13,21:58:19.000,13,11076274,12525,0,1673647098,13104.123916999997,54.12526400999923,53595.04411560001 2023-01-13,21:58:23.000,13,11076257,12445,0,1673647102,13103.787101499991,53.786905770000885,53595.002192880005 2023-01-13,21:58:27.000,13,11076250,12325,0,1673647106,13103.54459433999,53.62477578000107,53594.834502000005 2023-01-13,21:58:31.000,13,11076263,12245,0,1673647110,13103.50417647999,53.57543186999828,53594.82052776 2023-01-13,21:58:35.000,13,11076253,12645,0,1673647114,13103.497440169995,53.610677520002355,53594.72270808 2023-01-13,21:58:39.000,13,11076278,12405,0,1673647118,13103.57153958,53.64592316999915,53594.61091416001 2023-01-13,21:58:43.000,13,11076294,12245,0,1673647122,13103.881409839996,53.51198970000405,53594.65982400001 2023-01-13,21:58:47.000,13,11076256,12285,0,1673647126,13104.278852130003,53.27936841000337,53594.63187552 2023-01-13,21:58:51.000,13,11076266,12445,0,1673647130,13104.501150359989,52.96215756000311,53594.60392704 2023-01-13,21:58:55.000,13,11076253,12325,0,1673647134,13104.54156821999,52.736585400001786,53594.596939920004 2023-01-13,21:58:59.000,13,11076258,12365,0,1673647138,13104.427050949998,52.560357150003256,53594.54104296001 2023-01-13,21:59:03.000,13,11076257,12485,0,1673647142,13104.096971760002,52.48986585000239,53594.50610736 2023-01-13,21:59:07.000,13,11076257,12325,0,1673647146,13103.820783049996,52.41232542000216,53594.450210400006 2023-01-13,21:59:11.000,13,11076238,12485,0,1673647150,13103.49070386,52.391178030004085,53594.310468 2023-01-13,21:59:15.000,13,11076268,12285,0,1673647154,13103.194306219993,52.348883250000654,53594.29649376 2023-01-13,21:59:19.000,13,11076244,12205,0,1673647158,13103.066316329998,52.25724456000171,53594.22662256001 2023-01-13,21:59:23.000,13,11076245,12645,0,1673647162,13103.046107399998,52.03167240000039,53594.21963544 2023-01-13,21:59:27.000,13,11076252,12365,0,1673647166,13102.938326440002,52.06691805000446,53594.19867408 2023-01-13,21:59:31.000,13,11076287,12525,0,1673647170,13102.938326440002,52.165605870002764,53594.14976424 2023-01-13,21:59:35.000,13,11076288,12445,0,1673647174,13102.938326440002,52.4052762900028,53594.14976424 2023-01-13,21:59:39.000,13,11076257,12565,0,1673647178,13102.938326440002,52.65904497000156,53594.12880288 2023-01-13,21:59:43.000,13,11076277,12485,0,1673647182,13102.951799059992,53.01855059999798,53594.163738480005 2023-01-13,21:59:47.000,13,11076288,12085,0,1673647186,13103.066316329998,53.30051580000145,53594.12880288 2023-01-13,21:59:51.000,13,11076308,12245,0,1673647190,13103.160624669988,53.46264579000126,53594.26854528 2023-01-13,21:59:55.000,13,11076268,12485,0,1673647194,13103.180833599989,53.603628390002996,53594.27553240001 2023-01-13,21:59:59.000,13,11076264,12525,0,1673647198,13103.268405629999,53.77280751000217,53594.36636496 2023-01-13,22:00:03.000,13,11076272,12485,0,1673647202,13103.221251459989,53.70936534000066,53594.42226192001 2023-01-13,22:00:07.000,13,11076288,12445,0,1673647206,13103.099997879988,53.54723535000085,53594.499120240005 2023-01-13,22:00:11.000,13,11076256,12485,0,1673647210,13102.918117510002,53.434449270003824,53594.49213312001 2023-01-13,22:00:15.000,13,11076260,12605,0,1673647214,13102.722764519996,53.40625274999911,53594.429249040004 2023-01-13,22:00:19.000,13,11076268,12725,0,1673647218,13102.540884149996,53.568382739998924,53594.42226192001 2023-01-13,22:00:23.000,13,11076263,12525,0,1673647222,13102.26469543999,53.779856640001526,53594.31745512 2023-01-13,22:00:27.000,13,11076262,12285,0,1673647226,13102.049133519999,53.90674098000454,53594.18469984001 2023-01-13,22:00:31.000,13,11076269,12325,0,1673647230,13101.860516839988,53.977232279998134,53593.97508624 2023-01-13,22:00:35.000,13,11076248,12365,0,1673647234,13102.062606139989,54.09001836000243,53594.12181576 2023-01-13,22:00:39.000,13,11076269,12285,0,1673647238,13101.941352559988,54.27329574000032,53594.05893168001 2023-01-13,22:00:43.000,13,11076280,12245,0,1673647242,13101.719054330002,54.31559052000375,53594.02399608 2023-01-13,22:00:47.000,13,11076254,12485,0,1673647246,13101.584328129997,54.44952398999885,53593.961112 2023-01-13,22:00:51.000,13,11076283,12485,0,1673647250,13101.496756100001,54.505917030001,53593.786434 2023-01-13,22:00:55.000,13,11076251,12565,0,1673647254,13101.530437649992,54.2944431299984,53593.758485520004 2023-01-13,22:00:59.000,13,11076279,12365,0,1673647258,13101.658427540002,54.139362269997946,53593.63970448 2023-01-13,22:01:03.000,13,11076243,12445,0,1673647262,13101.752735879993,54.04067444999964,53593.541884800004 2023-01-13,22:01:07.000,13,11076266,12445,0,1673647266,13101.793153739993,53.92788837000262,53593.55585904001 2023-01-13,22:01:11.000,13,11076280,12525,0,1673647270,13101.954825179993,53.836249680003675,53593.541884800004 2023-01-13,22:01:15.000,13,11076237,12365,0,1673647274,13101.968297799998,53.75166012000409,53593.43707800001 2023-01-13,22:01:19.000,13,11076255,12325,0,1673647278,13102.028924589998,53.67411969000386,53593.51393632001 2023-01-13,22:01:23.000,13,11076277,12325,0,1673647282,13102.150178169999,53.554284480000206,53593.49996208 2023-01-13,22:01:27.000,13,11076266,12565,0,1673647286,13102.278168059995,53.46264579000126,53593.52092344 2023-01-13,22:01:31.000,13,11076300,12285,0,1673647290,13102.379212709995,53.42035100999783,53593.58380752001 2023-01-13,22:01:35.000,13,11076223,12285,0,1673647294,13102.480257359995,53.4555966600019,53593.52791056 2023-01-13,22:01:39.000,13,11076259,12605,0,1673647298,13102.655401420001,53.58248099999764,53593.5768204 2023-01-13,22:01:43.000,13,11076213,12605,0,1673647302,13102.776655000001,53.67411969000386,53593.54887192 2023-01-13,22:01:47.000,13,11076244,12405,0,1673647306,13102.850754409992,53.75870925000345,53593.56983328 2023-01-13,22:01:51.000,13,11076253,12405,0,1673647310,13102.918117510002,53.786905770000885,53593.63271736001 2023-01-13,22:01:55.000,13,11076260,12365,0,1673647314,13102.904644889997,53.72346359999938,53593.60476888001 2023-01-13,22:01:59.000,13,11076276,12325,0,1673647318,13102.938326440002,53.68821795000258,53593.730537040006 2023-01-13,22:02:03.000,13,11076260,12365,0,1673647322,13103.025898469998,53.54723535000085,53593.91220216 2023-01-13,22:02:07.000,13,11076259,12485,0,1673647326,13103.261669319989,53.30756493000081,53593.89124080001 2023-01-13,22:02:11.000,13,11076261,12405,0,1673647330,13103.436813379994,52.933961039998394,53594.05893168001 2023-01-13,22:02:15.000,13,11076237,12485,0,1673647334,13103.638902679995,52.5533080200039,53594.25457104001 2023-01-13,22:02:19.000,13,11076276,12725,0,1673647338,13103.57153958,52.151507610004046,53594.401300560006 2023-01-13,22:02:23.000,13,11076319,12405,0,1673647342,13103.302087179989,51.89773892999801,53594.40828768 2023-01-13,22:02:27.000,13,11076280,12405,0,1673647346,13103.147152049998,51.81314936999843,53594.50610736 2023-01-13,22:02:31.000,13,11076313,12605,0,1673647350,13102.830545479992,51.693314160002046,53594.63187552 2023-01-13,22:02:35.000,13,11076297,12325,0,1673647354,13102.655401420001,51.72151067999948,53594.73668232001 2023-01-13,22:02:39.000,13,11076287,12565,0,1673647358,13102.520675219996,51.95413197000016,53594.63187552 2023-01-13,22:02:43.000,13,11076299,12285,0,1673647362,13102.51393891,52.1938023900002,53594.68078536 2023-01-13,22:02:47.000,13,11076284,12405,0,1673647366,13102.419630569995,52.391178030004085,53594.68078536 2023-01-13,22:02:51.000,13,11076290,12285,0,1673647370,13102.197332339994,52.58150454000133,53594.64584976 2023-01-13,22:02:55.000,13,11076276,12205,0,1673647374,13101.873989459993,52.736585400001786,53594.58995280001 2023-01-13,22:02:59.000,13,11076246,12325,0,1673647378,13101.570855509992,52.80707670000265,53594.53405584 2023-01-13,22:03:03.000,13,11076295,11965,0,1673647382,13101.2946668,52.90576452000096,53594.485146 2023-01-13,22:03:07.000,13,11076256,12165,0,1673647386,13101.03195071,52.83527322000009,53594.32444224001 2023-01-13,22:03:11.000,13,11076289,12565,0,1673647390,13100.856806649994,52.81412583000201,53594.233609680006 2023-01-13,22:03:15.000,13,11076263,12565,0,1673647394,13100.580617940002,52.65904497000156,53594.18469984001 2023-01-13,22:03:19.000,13,11076305,12405,0,1673647398,13100.540200080002,52.61675018999813,53594.14277712 2023-01-13,22:03:23.000,13,11076257,12405,0,1673647402,13100.493045909992,52.43347281000024,53594.1008544 2023-01-13,22:03:27.000,13,11076264,12365,0,1673647406,13100.371792329992,52.06691805000446,53594.044957440005 2023-01-13,22:03:31.000,13,11076268,12365,0,1673647410,13100.216857200001,51.714461550000124,53593.91918928001 2023-01-13,22:03:35.000,13,11076270,12285,0,1673647414,13100.11581255,51.46069287000137,53593.898227920006 2023-01-13,22:03:39.000,13,11076221,12485,0,1673647418,13099.99455897,51.21397332000197,53593.779446880006 2023-01-13,22:03:43.000,13,11076276,12405,0,1673647422,13099.99455897,50.896762470001704,53593.75149840001 2023-01-13,22:03:47.000,13,11076223,12205,0,1673647426,13100.09560362,50.51610944999993,53593.590794640004 2023-01-13,22:03:51.000,13,11076315,12645,0,1673647430,13100.237066130001,50.10725991000072,53593.59778176 2023-01-13,22:03:55.000,13,11076278,12005,0,1673647434,13100.358319710002,49.75480341000366,53593.63271736001 2023-01-13,22:03:59.000,13,11076265,12565,0,1673647438,13100.688398899998,49.47988733999955,53593.67464008 2023-01-13,22:04:03.000,13,11076279,12605,0,1673647442,13100.92416974999,49.28251170000294,53593.72354992001 2023-01-13,22:04:07.000,13,11076273,12365,0,1673647446,13101.119522739995,49.155627359999926,53593.84931808001 2023-01-13,22:04:11.000,13,11076262,12485,0,1673647450,13101.19362215,49.00054649999947,53593.96809912001 2023-01-13,22:04:15.000,13,11076274,12365,0,1673647454,13101.20709476999,48.89480955000181,53594.13579000001 2023-01-13,22:04:19.000,13,11076262,12405,0,1673647458,13101.139731669995,48.66923739000049,53594.22662256001 2023-01-13,22:04:23.000,13,11076272,12605,0,1673647462,13100.917433439994,48.45071435999853,53594.22662256001 2023-01-13,22:04:27.000,13,11076290,12285,0,1673647466,13100.96458760999,48.112356120000186,53594.380339200005 2023-01-13,22:04:31.000,13,11076216,12325,0,1673647470,13100.96458760999,47.72465396999905,53594.51309448 2023-01-13,22:04:35.000,13,11076266,12365,0,1673647474,13100.883751889989,47.40744311999879,53594.61091416001 2023-01-13,22:04:39.000,13,11076268,12285,0,1673647478,13100.910697129999,47.09023226999852,53594.61091416001 2023-01-13,22:04:43.000,13,11076253,12445,0,1673647482,13101.15320429,46.88580750000256,53594.81354064 2023-01-13,22:04:47.000,13,11076243,12285,0,1673647486,13101.31487573,46.716628380003385,53594.86245048 2023-01-13,22:04:51.000,13,11076269,12485,0,1673647490,13101.557382890001,46.47695796000335,53595.100012560004 2023-01-13,22:04:55.000,13,11076248,12085,0,1673647494,13101.806626359998,46.209091019998596,53595.183858 2023-01-13,22:04:59.000,13,11076261,12445,0,1673647498,13102.082815069989,45.95532233999984,53595.34456176 2023-01-13,22:05:03.000,13,11076260,12325,0,1673647502,13102.318585919995,45.72975017999852,53595.3934716 2023-01-13,22:05:07.000,13,11076311,12325,0,1673647506,13102.581302009996,45.51122715000383,53595.63103368 2023-01-13,22:05:11.000,13,11076254,12485,0,1673647510,13102.918117510002,45.34204803000466,53595.88257000001 2023-01-13,22:05:15.000,13,11076261,12285,0,1673647514,13103.153888359993,45.18696717000421,53596.04327376 2023-01-13,22:05:19.000,13,11076230,12405,0,1673647518,13103.46375861999,45.0107389199984,53596.23891312001 2023-01-13,22:05:23.000,13,11076273,12325,0,1673647522,13103.739947329996,44.85565805999795,53596.45551384001 2023-01-13,22:05:27.000,13,11076307,12365,0,1673647526,13103.975718180001,44.813363280001795,53596.67211456001 2023-01-13,22:05:31.000,13,11076264,12285,0,1673647530,13104.137389620002,44.78516676000436,53596.83281832 2023-01-13,22:05:35.000,13,11076278,12525,0,1673647534,13104.319269989988,44.90500197000074,53596.92365088 2023-01-13,22:05:39.000,13,11076197,12445,0,1673647538,13104.64261286999,44.89795284000138,53597.09134176 2023-01-13,22:05:43.000,13,11076256,12445,0,1673647542,13104.96595574999,44.88385458000266,53597.18916144 2023-01-13,22:05:47.000,13,11076292,12365,0,1673647546,13105.026582539991,44.84155979999923,53597.28698112 2023-01-13,22:05:51.000,13,11076283,12525,0,1673647550,13105.336452800002,44.73582285000157,53597.34287808001 2023-01-13,22:05:55.000,13,11076276,12445,0,1673647554,13105.659795679989,44.60893850999855,53597.51056896001 2023-01-13,22:05:59.000,13,11076270,12565,0,1673647558,13105.90230283999,44.33402244000172,53597.70620832001 2023-01-13,22:06:03.000,13,11076310,12485,0,1673647562,13106.037029039995,44.27762939999957,53597.83197648 2023-01-13,22:06:07.000,13,11076273,12325,0,1673647566,13106.057237969995,44.24943288000213,53597.94377040001 2023-01-13,22:06:11.000,13,11076279,12525,0,1673647570,13106.205436789991,44.34107157000108,53597.93678328 2023-01-13,22:06:15.000,13,11076254,12325,0,1673647574,13106.313217750001,44.51025069000025,53598.083512799996 2023-01-13,22:06:19.000,13,11076265,12605,0,1673647578,13106.299745129996,44.5666437300024,53598.118448400004 2023-01-13,22:06:23.000,13,11076239,12365,0,1673647582,13106.17175524,44.79926502000308,53598.09748704 2023-01-13,22:06:27.000,13,11076262,12325,0,1673647586,13106.138073689996,44.9120511000001,53598.188319600005 2023-01-13,22:06:31.000,13,11076310,12325,0,1673647590,13106.245854649991,45.13762326000142,53598.27216504 2023-01-13,22:06:35.000,13,11076270,12605,0,1673647594,13106.178491549996,45.20811456000229,53598.30011352001 2023-01-13,22:06:39.000,13,11076256,12485,0,1673647598,13106.245854649991,45.13762326000142,53598.3629976 2023-01-13,22:06:43.000,13,11076271,12645,0,1673647602,13106.2121731,44.96844414000225,53598.44684304001 2023-01-13,22:06:47.000,13,11076252,12325,0,1673647606,13105.98987487,44.74287198000093,53598.48177864 2023-01-13,22:06:51.000,13,11076261,12365,0,1673647610,13106.037029039995,44.61598763999791,53598.49575288001 2023-01-13,22:06:55.000,13,11076237,12285,0,1673647614,13105.92924808,44.34107157000108,53598.523701360005 2023-01-13,22:06:59.000,13,11076304,12645,0,1673647618,13105.96292962999,44.185990710000624,53598.572611200005 2023-01-13,22:07:03.000,13,11076250,12325,0,1673647622,13105.98313855999,44.05910637000488,53598.572611200005 2023-01-13,22:07:07.000,13,11076293,12205,0,1673647626,13106.03029273,44.02386072000081,53598.53068848 2023-01-13,22:07:11.000,13,11076257,12405,0,1673647630,13106.03029273,43.953369419999945,53598.60055968 2023-01-13,22:07:15.000,13,11076236,12365,0,1673647634,13105.956193319995,43.960418549999304,53598.55863696 2023-01-13,22:07:19.000,13,11076309,12405,0,1673647638,13105.98313855999,43.93222203000187,53598.62850816 2023-01-13,22:07:23.000,13,11076212,12245,0,1673647642,13105.774312949994,43.84058334000292,53598.7472892 2023-01-13,22:07:27.000,13,11076246,12125,0,1673647646,13105.619377819989,44.002713330002734,53598.73331496001 2023-01-13,22:07:31.000,13,11076253,12285,0,1673647650,13105.289298629992,44.05205723999825,53598.754276319996 2023-01-13,22:07:35.000,13,11076231,12365,0,1673647654,13104.94574681999,44.178941580001265,53598.73331496001 2023-01-13,22:07:39.000,13,11076268,12285,0,1673647658,13104.501150359989,44.221236360004696,53598.67043088 2023-01-13,22:07:43.000,13,11076254,12645,0,1673647662,13104.150862239992,44.411562870001944,53598.55164984 2023-01-13,22:07:47.000,13,11076288,12645,0,1673647666,13103.81404674,44.46795591000409,53598.404920320005 2023-01-13,22:07:51.000,13,11076274,12405,0,1673647670,13103.68605684999,44.33402244000172,53598.32107488 2023-01-13,22:07:55.000,13,11076294,12365,0,1673647674,13103.618693749995,44.221236360004696,53598.25819080001 2023-01-13,22:07:59.000,13,11076267,12445,0,1673647678,13103.6523753,44.05205723999825,53598.20928096001 2023-01-13,22:08:03.000,13,11076275,12565,0,1673647682,13103.72647470999,43.87582898999972,53598.153384 2023-01-13,22:08:07.000,13,11076276,12725,0,1673647686,13103.578275889995,43.73484638999798,53598.16735824 2023-01-13,22:08:11.000,13,11076275,12485,0,1673647690,13103.51091279,43.74189552000462,53598.10447416 2023-01-13,22:08:15.000,13,11076265,12165,0,1673647694,13103.329032419999,43.79828855999949,53597.971718880006 2023-01-13,22:08:19.000,13,11076304,12405,0,1673647698,13103.221251459989,43.896976379997795,53597.950757520004 2023-01-13,22:08:23.000,13,11076242,12245,0,1673647702,13103.019162160002,43.97451680999802,53597.75511816001 2023-01-13,22:08:27.000,13,11076317,12325,0,1673647706,13102.736237140001,44.03795897999953,53597.64332424 2023-01-13,22:08:31.000,13,11076289,12245,0,1673647710,13102.716028210001,44.136646799997834,53597.72716968001 2023-01-13,22:08:35.000,13,11076270,12565,0,1673647714,13102.49372998,44.178941580001265,53597.58044016001 2023-01-13,22:08:39.000,13,11076295,12245,0,1673647718,13102.49372998,44.122548539999116,53597.566465920005 2023-01-13,22:08:43.000,13,11076275,12245,0,1673647722,13102.460048429995,44.04500810999889,53597.49659472 2023-01-13,22:08:47.000,13,11076256,12565,0,1673647726,13102.34553115999,43.91812377000315,53597.48262048 2023-01-13,22:08:51.000,13,11076232,12405,0,1673647730,13102.257959129995,43.896976379997795,53597.517556080005 2023-01-13,22:08:55.000,13,11076255,12365,0,1673647734,13102.338794849995,43.81238681999821,53597.46165912001 2023-01-13,22:08:59.000,13,11076285,12525,0,1673647738,13102.18385971999,43.86877986000036,53597.47563336 2023-01-13,22:09:03.000,13,11076274,12365,0,1673647742,13102.082815069989,43.960418549999304,53597.32191672001 2023-01-13,22:09:07.000,13,11076277,12365,0,1673647746,13102.001979349989,44.02386072000081,53597.25903264 2023-01-13,22:09:11.000,13,11076246,12365,0,1673647750,13101.995243039994,44.04500810999889,53597.19614856 2023-01-13,22:09:15.000,13,11076276,12325,0,1673647754,13101.934616249993,44.19303983999998,53597.21710992 2023-01-13,22:09:19.000,13,11076281,12645,0,1673647758,13102.23101389,44.10140115000104,53597.24505840001 2023-01-13,22:09:23.000,13,11076271,12325,0,1673647762,13102.177123409994,43.946320290000585,53597.21710992 2023-01-13,22:09:27.000,13,11076241,12045,0,1673647766,13102.28490436999,43.91812377000315,53597.15422584001 2023-01-13,22:09:31.000,13,11076295,12245,0,1673647770,13102.28490436999,43.96746767999866,53597.20313568001 2023-01-13,22:09:35.000,13,11076305,12525,0,1673647774,13102.150178169999,43.988615070004016,53597.16121296 2023-01-13,22:09:39.000,13,11076285,12645,0,1673647778,13101.995243039994,43.953369419999945,53596.99352208 2023-01-13,22:09:43.000,13,11076254,12285,0,1673647782,13101.745999569997,43.953369419999945,53597.014483440005 2023-01-13,22:09:47.000,13,11076264,12445,0,1673647786,13101.564119199997,43.953369419999945,53596.965573600006 2023-01-13,22:09:51.000,13,11076281,12205,0,1673647790,13101.21383108,44.02386072000081,53596.93762512001 2023-01-13,22:09:55.000,13,11076246,12325,0,1673647794,13100.98479653999,44.08730289000232,53596.83281832 2023-01-13,22:09:59.000,13,11076255,12245,0,1673647798,13100.789443549998,44.08025376000296,53596.80486984 2023-01-13,22:10:03.000,13,11076267,12285,0,1673647802,13100.338110780001,44.16484332000255,53596.63717896 2023-01-13,22:10:07.000,13,11076267,12485,0,1673647806,13100.15623041,44.08025376000296,53596.58826912 2023-01-13,22:10:11.000,13,11076281,12325,0,1673647810,13099.94740479999,43.93222203000187,53596.59525624 2023-01-13,22:10:15.000,13,11076278,12645,0,1673647814,13099.657743469994,43.953369419999945,53596.53237216001 2023-01-13,22:10:19.000,13,11076256,12485,0,1673647818,13099.75205181,43.84763247000228,53596.36468128001 2023-01-13,22:10:23.000,13,11076299,12605,0,1673647822,13099.8126786,43.826485080004204,53596.39961688 2023-01-13,22:10:27.000,13,11076268,12485,0,1673647826,13099.940668489995,43.74894465000398,53596.28083584 2023-01-13,22:10:31.000,13,11076268,12525,0,1673647830,13100.142757789996,43.5163233600033,53596.25288736 2023-01-13,22:10:35.000,13,11076285,12405,0,1673647834,13100.02824051999,43.586814660004165,53596.21795176001 2023-01-13,22:10:39.000,13,11076283,12325,0,1673647838,13100.041713139995,43.68550248000247,53596.24590024001 2023-01-13,22:10:43.000,13,11076283,12645,0,1673647842,13099.960877419995,43.80533768999885,53596.273848720004 2023-01-13,22:10:47.000,13,11076283,12445,0,1673647846,13099.731842879999,43.98156594000466,53596.20397752 2023-01-13,22:10:51.000,13,11076304,12205,0,1673647850,13099.435445239993,44.1084502800004,53596.09917072001 2023-01-13,22:10:55.000,13,11076289,12645,0,1673647854,13099.260301180002,44.10140115000104,53596.07820936001 2023-01-13,22:10:59.000,13,11076252,12365,0,1673647858,13098.943694609996,44.0732046300036,53596.05026088001 2023-01-13,22:11:03.000,13,11076283,12125,0,1673647862,13098.68771482999,44.19303983999998,53595.86859576 2023-01-13,22:11:07.000,13,11076208,12285,0,1673647866,13098.445207669989,44.235334620003414,53595.81968592 2023-01-13,22:11:11.000,13,11076265,12245,0,1673647870,13098.202700510003,44.235334620003414,53595.74981472 2023-01-13,22:11:15.000,13,11076254,12485,0,1673647874,13097.939984420002,44.14369593000447,53595.603085200004 2023-01-13,22:11:19.000,13,11076289,12445,0,1673647878,13097.663795709996,44.0732046300036,53595.58911096 2023-01-13,22:11:23.000,13,11076283,12645,0,1673647882,13097.63011415999,43.85468160000164,53595.56116248 2023-01-13,22:11:27.000,13,11076285,12125,0,1673647886,13097.56948736999,43.586814660004165,53595.59609808001 2023-01-13,22:11:31.000,13,11076282,12245,0,1673647890,13097.52906950999,43.43878293000307,53595.51225264 2023-01-13,22:11:35.000,13,11076317,12205,0,1673647894,13097.603168919995,43.192063380003674,53595.554175360005 2023-01-13,22:11:39.000,13,11076279,12485,0,1673647898,13097.684004639996,43.11452295000345,53595.54718824001 2023-01-13,22:11:43.000,13,11076301,12365,0,1673647902,13097.825467149996,43.00173686999915,53595.51225264 2023-01-13,22:11:47.000,13,11076243,12285,0,1673647906,13097.879357630001,42.62813298000401,53595.61705944001 2023-01-13,22:11:51.000,13,11076258,12365,0,1673647910,13097.973665969992,42.494199510001636,53595.56814960001 2023-01-13,22:11:55.000,13,11076235,12685,0,1673647914,13098.027556449997,42.12764474999858,53595.70090488 2023-01-13,22:11:59.000,13,11076287,12445,0,1673647918,13098.020820140002,41.93731824000133,53595.770776080004 2023-01-13,22:12:03.000,13,11076279,12125,0,1673647922,13098.081446930002,41.916170850003255,53595.93147984001 2023-01-13,22:12:07.000,13,11076302,12325,0,1673647926,13098.195964199993,41.7963356399996,53596.00135104001 2023-01-13,22:12:11.000,13,11076259,12405,0,1673647930,13098.195964199993,41.810433899998316,53596.057248000005 2023-01-13,22:12:15.000,13,11076261,12525,0,1673647934,13098.189227889998,41.98666215000412,53596.106157840004 2023-01-13,22:12:19.000,13,11076289,12285,0,1673647938,13098.135337409993,42.05715344999771,53596.21096464 2023-01-13,22:12:23.000,13,11076263,12445,0,1673647942,13097.987138589997,42.19108692000009,53596.176029040005 2023-01-13,22:12:27.000,13,11076256,12205,0,1673647946,13097.987138589997,42.23338170000352,53596.21795176001 2023-01-13,22:12:31.000,13,11076267,12245,0,1673647950,13097.993874899992,42.261578220000956,53596.273848720004 2023-01-13,22:12:35.000,13,11076265,12285,0,1673647954,13098.047765379997,42.23338170000352,53596.30878432 2023-01-13,22:12:39.000,13,11076261,12525,0,1673647958,13098.047765379997,42.212234309998166,53596.36468128001 2023-01-13,22:12:43.000,13,11076302,12565,0,1673647962,13098.189227889998,42.13469387999794,53596.3716684 2023-01-13,22:12:47.000,13,11076305,12285,0,1673647966,13098.195964199993,42.16993953000201,53596.40660400001 2023-01-13,22:12:51.000,13,11076253,12285,0,1673647970,13098.209436819998,42.1064973600005,53596.3716684 2023-01-13,22:12:55.000,13,11076284,12325,0,1673647974,13098.189227889998,42.07830084000307,53596.42057824 2023-01-13,22:12:59.000,13,11076287,12365,0,1673647978,13098.135337409993,42.02895693000028,53596.49044944 2023-01-13,22:13:03.000,13,11076251,12165,0,1673647982,13098.162282650002,41.95141650000005,53596.44852672 2023-01-13,22:13:07.000,13,11076236,12685,0,1673647986,13098.243118369988,41.56371434999892,53596.53237216001 2023-01-13,22:13:11.000,13,11076239,12525,0,1673647990,13098.182491580003,41.401584359999106,53596.58128200001 2023-01-13,22:13:15.000,13,11076251,12285,0,1673647994,13098.337426709993,41.281749150002724,53596.65814032 2023-01-13,22:13:19.000,13,11076278,12285,0,1673647998,13098.337426709993,40.94339091000438,53596.70705016 2023-01-13,22:13:23.000,13,11076259,12205,0,1673648002,13098.620351729995,40.597983539999404,53596.930638 2023-01-13,22:13:27.000,13,11076310,12525,0,1673648006,13098.57319756,40.175035740001476,53597.0703804 2023-01-13,22:13:31.000,13,11076236,12525,0,1673648010,13098.67424221,39.85077576000185,53597.24505840001 2023-01-13,22:13:35.000,13,11076230,12605,0,1673648014,13098.81570472,39.427827960003924,53597.398775040005 2023-01-13,22:13:39.000,13,11076257,12325,0,1673648018,13098.87633151,39.26569797000411,53597.67825984001 2023-01-13,22:13:43.000,13,11076293,12365,0,1673648022,13098.842649959995,39.096518849997665,53597.75511816001 2023-01-13,22:13:47.000,13,11076285,12285,0,1673648026,13098.862858889996,38.920290599999134,53597.915821919996 2023-01-13,22:13:51.000,13,11076218,12445,0,1673648030,13098.842649959995,38.98373277000064,53598.16037112001 2023-01-13,22:13:55.000,13,11076304,12325,0,1673648034,13099.105366049997,38.920290599999134,53598.307100640006 2023-01-13,22:13:59.000,13,11076262,12445,0,1673648038,13098.970639849991,39.04717494000215,53598.5376756 2023-01-13,22:14:03.000,13,11076276,12485,0,1673648042,13099.354609519993,39.11061711000366,53598.77523768 2023-01-13,22:14:07.000,13,11076260,12525,0,1673648046,13099.415236309993,39.05422407000151,53599.04773536001 2023-01-13,22:14:11.000,13,11076294,12285,0,1673648050,13099.509544649998,39.35733666000306,53599.15952928 2023-01-13,22:14:15.000,13,11076301,12445,0,1673648054,13099.644270849989,39.47717186999944,53599.411065600005 2023-01-13,22:14:19.000,13,11076276,12325,0,1673648058,13099.475863099993,39.723891419998836,53599.62067920001 2023-01-13,22:14:23.000,13,11076293,12445,0,1673648062,13099.381554760002,39.86487402000057,53599.73247312 2023-01-13,22:14:27.000,13,11076277,12205,0,1673648066,13099.165992839997,40.11159356999997,53599.94907384 2023-01-13,22:14:31.000,13,11076302,12245,0,1673648070,13099.031266639991,40.407657030002156,53599.9700352 2023-01-13,22:14:35.000,13,11076306,12285,0,1673648074,13098.923485679996,40.66847484000027,53600.02593216001 2023-01-13,22:14:39.000,13,11076278,12485,0,1673648078,13098.66750589999,40.96453830000246,53600.095803359996 2023-01-13,22:14:43.000,13,11076260,12285,0,1673648082,13098.680978519995,41.176012199997786,53600.22855864 2023-01-13,22:14:47.000,13,11076256,12325,0,1673648086,13098.60687910999,41.288798280002084,53600.22157152001 2023-01-13,22:14:51.000,13,11076279,12325,0,1673648090,13098.72813268999,41.39453522999975,53600.22157152001 2023-01-13,22:14:55.000,13,11076304,12325,0,1673648094,13098.78875947999,41.288798280002084,53600.200610160005 2023-01-13,22:14:59.000,13,11076253,12485,0,1673648098,13098.88980412999,41.25355262999801,53600.25650712 2023-01-13,22:15:03.000,13,11076302,12405,0,1673648102,13098.984112469996,41.19011046000378,53600.06785488 2023-01-13,22:15:07.000,13,11076306,12125,0,1673648106,13099.293982729992,41.049127860002045,53600.27048136001 2023-01-13,22:15:11.000,13,11076267,12285,0,1673648110,13099.334400589993,41.01388220999797,53600.29144272001 2023-01-13,22:15:15.000,13,11076284,12325,0,1673648114,13099.80594228999,40.816506570001366,53600.40323664 2023-01-13,22:15:19.000,13,11076286,12245,0,1673648118,13099.900250629995,40.66142571000091,53600.47310784 2023-01-13,22:15:23.000,13,11076280,12445,0,1673648122,13099.940668489995,40.471099200003664,53600.6687472 2023-01-13,22:15:27.000,13,11076293,12565,0,1673648126,13100.08886730999,40.464050070004305,53600.71765704 2023-01-13,22:15:31.000,13,11076264,12485,0,1673648130,13100.216857200001,40.26667443000042,53600.81547672001 2023-01-13,22:15:35.000,13,11076302,12485,0,1673648134,13100.041713139995,40.238477910002985,53600.8783608 2023-01-13,22:15:39.000,13,11076282,12365,0,1673648138,13100.061922069995,40.196183129999554,53600.93425776 2023-01-13,22:15:43.000,13,11076295,12485,0,1673648142,13100.210120889991,40.1538883500034,53600.94124488001 2023-01-13,22:15:47.000,13,11076241,12485,0,1673648146,13100.142757789996,40.189134000000195,53600.969193360004 2023-01-13,22:15:51.000,13,11076297,12125,0,1673648150,13100.264011369996,40.27372355999978,53601.018103200004 2023-01-13,22:15:55.000,13,11076288,12525,0,1673648154,13100.418946500002,40.238477910002985,53601.07400016 2023-01-13,22:15:59.000,13,11076322,12285,0,1673648158,13100.479573290002,40.30192008000449,53601.15085848001 2023-01-13,22:16:03.000,13,11076282,12645,0,1673648162,13100.513254839992,40.11159356999997,53601.28361376 2023-01-13,22:16:07.000,13,11076306,12405,0,1673648166,13100.715344139993,39.99175836000359,53601.38143344 2023-01-13,22:16:11.000,13,11076288,12565,0,1673648170,13100.775970929993,39.81553010999778,53601.493227360006 2023-01-13,22:16:15.000,13,11076297,12405,0,1673648174,13100.917433439994,39.80143184999906,53601.521175840004 2023-01-13,22:16:19.000,13,11076252,12645,0,1673648178,13101.099313809995,39.540614040000946,53601.62598264 2023-01-13,22:16:23.000,13,11076285,12365,0,1673648182,13100.735553069993,39.34323840000434,53601.39540768001 2023-01-13,22:16:27.000,13,11076296,12285,0,1673648186,13100.951114989999,39.089469719998306,53601.83559624 2023-01-13,22:16:31.000,13,11076237,12285,0,1673648190,13101.01174178,38.88504495000234,53601.9613644 2023-01-13,22:16:35.000,13,11076307,12525,0,1673648194,13101.27445787,38.737013220001245,53601.98232576 2023-01-13,22:16:39.000,13,11076265,12485,0,1673648198,13101.388975139991,38.65242366000166,53602.19892648 2023-01-13,22:16:43.000,13,11076271,12285,0,1673648202,13101.577591820002,38.504391930000565,53602.261810560005 2023-01-13,22:16:47.000,13,11076274,12325,0,1673648206,13101.557382890001,38.34931107000011,53602.5552696 2023-01-13,22:16:51.000,13,11076303,12285,0,1673648210,13101.678636470002,38.23652499000309,53602.65308928 2023-01-13,22:16:55.000,13,11076221,12485,0,1673648214,13101.469810859991,38.20127933999902,53602.78584456001 2023-01-13,22:16:59.000,13,11076268,12525,0,1673648218,13101.510228719992,38.13783717000479,53602.91859984 2023-01-13,22:17:03.000,13,11076275,12645,0,1673648222,13101.577591820002,38.25767238000117,53603.17712328 2023-01-13,22:17:07.000,13,11076308,12365,0,1673648226,13101.503492409996,38.39160585000354,53603.28193008 2023-01-13,22:17:11.000,13,11076240,12565,0,1673648230,13101.436129310001,38.49029367000185,53603.47058232 2023-01-13,22:17:15.000,13,11076272,12605,0,1673648234,13101.496756100001,38.680620179999096,53603.57538912001 2023-01-13,22:17:19.000,13,11076292,12325,0,1673648238,13101.826835289998,38.63127627000358,53603.673208800006 2023-01-13,22:17:23.000,13,11076279,12125,0,1673648242,13101.900934699988,38.66652192000038,53603.78500272 2023-01-13,22:17:27.000,13,11076311,12485,0,1673648246,13101.981770419989,38.8568484300049,53603.88282240001 2023-01-13,22:17:31.000,13,11076233,12285,0,1673648250,13102.23101389,38.97668364000128,53604.02955192001 2023-01-13,22:17:35.000,13,11076272,12485,0,1673648254,13102.28490436999,39.06127320000087,53604.11339736 2023-01-13,22:17:39.000,13,11076262,12285,0,1673648258,13102.460048429995,38.97668364000128,53604.26711400001 2023-01-13,22:17:43.000,13,11076274,12445,0,1673648262,13102.689082969991,39.12471537000238,53604.30903672 2023-01-13,22:17:47.000,13,11076277,12285,0,1673648266,13103.214515149994,39.11061711000366,53604.371920800004 2023-01-13,22:17:51.000,13,11076276,12485,0,1673648270,13103.43007707,38.94848712000385,53604.48371472001 2023-01-13,22:17:55.000,13,11076282,12645,0,1673648274,13103.982454489997,38.75816060999932,53604.57454728 2023-01-13,22:17:59.000,13,11076265,12125,0,1673648278,13104.433787259994,38.66652192000038,53604.73525104 2023-01-13,22:18:03.000,13,11076277,12325,0,1673648282,13104.797547999995,38.455048019997776,53604.95185176 2023-01-13,22:18:07.000,13,11076242,12205,0,1673648286,13105.282562319997,38.39160585000354,53605.10556840001 2023-01-13,22:18:11.000,13,11076323,12325,0,1673648290,13105.424024829998,38.41275324000162,53605.25928504 2023-01-13,22:18:15.000,13,11076271,12405,0,1673648294,13105.511596859993,38.49029367000185,53605.43396304 2023-01-13,22:18:19.000,13,11076230,12525,0,1673648298,13105.511596859993,38.40570411000226,53605.496847120005 2023-01-13,22:18:23.000,13,11076297,12285,0,1673648302,13105.403815899997,38.49029367000185,53605.664538000005 2023-01-13,22:18:27.000,13,11076262,12565,0,1673648306,13104.83122955,38.41275324000162,53605.6994736 2023-01-13,22:18:31.000,13,11076275,12365,0,1673648310,13104.400105709989,38.48324454000249,53605.72742208001 2023-01-13,22:18:35.000,13,11076296,12245,0,1673648314,13103.968981869992,38.567834100002074,53605.67851224001 2023-01-13,22:18:39.000,13,11076271,12405,0,1673648318,13103.36271396999,38.52553931999864,53605.67152512 2023-01-13,22:18:43.000,13,11076288,12325,0,1673648322,13102.823809169997,38.47619541000313,53605.55274408 2023-01-13,22:18:47.000,13,11076256,12325,0,1673648326,13102.439839499995,38.16603369000222,53605.47588576 2023-01-13,22:18:51.000,13,11076280,12285,0,1673648330,13102.12323292999,37.862921100000676,53605.3850532 2023-01-13,22:18:55.000,13,11076300,12365,0,1673648334,13102.035660899994,37.468169820000185,53605.28723352 2023-01-13,22:18:59.000,13,11076254,12325,0,1673648338,13102.26469543999,37.15095896999992,53605.25229792001 2023-01-13,22:19:03.000,13,11076282,12405,0,1673648342,13102.41289426,36.608175959998334,53605.18941384 2023-01-13,22:19:07.000,13,11076233,12205,0,1673648346,13102.648665109991,36.22047381000448,53605.11954264 2023-01-13,22:19:11.000,13,11076278,12405,0,1673648350,13103.207778839998,36.13588425000489,53605.13351688001 2023-01-13,22:19:15.000,13,11076311,12485,0,1673648354,13103.820783049996,35.76932949000184,53605.315182 2023-01-13,22:19:19.000,13,11076314,12485,0,1673648358,13104.332742609993,35.71293644999969,53605.41998880001 2023-01-13,22:19:23.000,13,11076300,12245,0,1673648362,13104.9322742,35.7411329700044,53605.65755088001 2023-01-13,22:19:27.000,13,11076268,12525,0,1673648366,13105.181517669997,35.81162426999799,53605.839216 2023-01-13,22:19:31.000,13,11076267,12365,0,1673648370,13105.471178999993,35.86096818000078,53606.01389400001 2023-01-13,22:19:35.000,13,11076274,12285,0,1673648374,13105.504860549998,35.90326296000421,53606.31434016 2023-01-13,22:19:39.000,13,11076266,12325,0,1673648378,13105.289298629992,35.734083839997766,53606.51696664001 2023-01-13,22:19:43.000,13,11076254,12405,0,1673648382,13104.99290099,35.64949427999818,53606.61478632001 2023-01-13,22:19:47.000,13,11076256,12285,0,1673648386,13104.501150359989,35.36047995000263,53606.77549008 2023-01-13,22:19:51.000,13,11076272,12285,0,1673648390,13103.807310429991,35.24064473999897,53607.01305216 2023-01-13,22:19:55.000,13,11076293,12565,0,1673648394,13103.147152049998,34.930483019998064,53606.9222196 2023-01-13,22:19:59.000,13,11076256,12125,0,1673648398,13102.790127619992,34.83179519999976,53607.02702640001 2023-01-13,22:20:03.000,13,11076280,12445,0,1673648402,13102.28490436999,34.88818824000191,53607.04798776001 2023-01-13,22:20:07.000,13,11076258,12565,0,1673648406,13102.129969239999,35.12080953000259,53607.09689760001 2023-01-13,22:20:11.000,13,11076253,12285,0,1673648410,13102.150178169999,35.029170840003644,53607.08991048 2023-01-13,22:20:15.000,13,11076277,12245,0,1673648414,13102.439839499995,35.332283429997915,53607.2017044 2023-01-13,22:20:19.000,13,11076252,12445,0,1673648418,13102.581302009996,35.30408691000048,53607.28554984001 2023-01-13,22:20:23.000,13,11076275,12405,0,1673648422,13102.729500829992,35.39572559999942,53607.28554984001 2023-01-13,22:20:27.000,13,11076321,12565,0,1673648426,13103.099997879988,35.45211864000157,53607.585996 2023-01-13,22:20:31.000,13,11076271,12285,0,1673648430,13103.40986814,35.5296590700018,53607.78862248001 2023-01-13,22:20:35.000,13,11076249,12285,0,1673648434,13103.66584791999,35.26884126000368,53608.061120160004 2023-01-13,22:20:39.000,13,11076275,12445,0,1673648438,13103.42334075999,35.25474299999769,53608.1449656 2023-01-13,22:20:43.000,13,11076270,12325,0,1673648442,13103.780365189996,35.191300830003456,53608.396501920004 2023-01-13,22:20:47.000,13,11076331,12125,0,1673648446,13103.867937219991,34.965728670002136,53608.64105112 2023-01-13,22:20:51.000,13,11076239,12285,0,1673648450,13104.002663419997,34.95867954000278,53608.74585792001 2023-01-13,22:20:55.000,13,11076257,12765,0,1673648454,13104.251906889993,34.95163041000342,53608.920535920006 2023-01-13,22:20:59.000,13,11076270,12245,0,1673648458,13104.319269989988,34.6132721699978,53609.10918816001 2023-01-13,22:21:03.000,13,11076265,12445,0,1673648462,13104.757130139995,34.66966520999995,53609.29085328 2023-01-13,22:21:07.000,13,11076296,12245,0,1673648466,13104.91206527,34.66261608000059,53609.48649264 2023-01-13,22:21:11.000,13,11076300,12405,0,1673648470,13105.336452800002,34.40179827000247,53609.72405472 2023-01-13,22:21:15.000,13,11076258,12285,0,1673648474,13105.383606969997,34.64146869000251,53609.84982288001 2023-01-13,22:21:19.000,13,11076272,12325,0,1673648478,13105.794521879994,34.528682609998214,53610.13629480001 2023-01-13,22:21:23.000,13,11076254,12405,0,1673648482,13106.06397427999,34.754254769999534,53610.408792480004 2023-01-13,22:21:27.000,13,11076265,12565,0,1673648486,13106.08418320999,34.507535220000136,53610.66731592001 2023-01-13,22:21:31.000,13,11076308,12365,0,1673648490,13106.06397427999,34.754254769999534,53610.83500680001 2023-01-13,22:21:35.000,13,11076275,12165,0,1673648494,13106.158282619996,34.747205640000175,53611.079556000004 2023-01-13,22:21:39.000,13,11076301,12485,0,1673648498,13106.434471330002,34.43704391999927,53611.1843628 2023-01-13,22:21:43.000,13,11076265,12445,0,1673648502,13106.522043359997,34.47228957000334,53611.366027920005 2023-01-13,22:21:47.000,13,11076307,12445,0,1673648506,13106.751077899993,34.19737349999923,53611.61057712 2023-01-13,22:21:51.000,13,11076265,12645,0,1673648510,13106.953167199994,34.20442262999859,53611.750319520004 2023-01-13,22:21:55.000,13,11076297,12685,0,1673648514,13107.38429103999,33.936555690001114,53612.05775280001 2023-01-13,22:21:59.000,13,11076266,12285,0,1673648518,13107.36408210999,33.80262221999874,53612.134611120004 2023-01-13,22:22:03.000,13,11076237,12565,0,1673648522,13108.037713109989,33.577050060004694,53612.46300576001 2023-01-13,22:22:07.000,13,11076283,12445,0,1673648526,13108.246538719999,33.062463570000546,53612.74249056 2023-01-13,22:22:11.000,13,11076230,12445,0,1673648530,13108.206120859999,32.80869489000179,53612.924155680004 2023-01-13,22:22:15.000,13,11076264,12485,0,1673648534,13108.879751859997,32.57607360000111,53613.14774352 2023-01-13,22:22:19.000,13,11076275,12365,0,1673648538,13109.001005439997,32.28705926999828,53613.39229272 2023-01-13,22:22:23.000,13,11076266,12325,0,1673648542,13109.102050089998,32.301157530004275,53613.53902224001 2023-01-13,22:22:27.000,13,11076329,12445,0,1673648546,13109.182885809998,32.35755056999915,53613.7695972 2023-01-13,22:22:31.000,13,11076240,12365,0,1673648550,13109.48601976,32.019192330000806,53614.06305624 2023-01-13,22:22:35.000,13,11076276,12125,0,1673648554,13109.048159609993,31.779521910000767,53614.1538888 2023-01-13,22:22:39.000,13,11076275,12445,0,1673648558,13109.283930459998,31.793620169999485,53614.41241224 2023-01-13,22:22:43.000,13,11076234,12445,0,1673648562,13109.007741749992,31.69493235000118,53614.65696144 2023-01-13,22:22:47.000,13,11076272,12245,0,1673648566,13108.52272742999,31.842964080002275,53614.73381976 2023-01-13,22:22:51.000,13,11076267,12285,0,1673648570,13108.394737539995,31.7090306099999,53614.817665200004 2023-01-13,22:22:55.000,13,11076256,12285,0,1673648574,13108.212857169994,31.70198148000054,53614.838626560006 2023-01-13,22:22:59.000,13,11076288,12565,0,1673648578,13108.293692889994,31.737227130004612,53614.90151064 2023-01-13,22:23:03.000,13,11076287,12325,0,1673648582,13108.098339899989,31.871160599999712,53614.90151064 2023-01-13,22:23:07.000,13,11076290,12445,0,1673648586,13108.111812519994,32.04738884999824,53614.9923432 2023-01-13,22:23:11.000,13,11076277,12405,0,1673648590,13108.071394659994,31.835914950002916,53615.06920152 2023-01-13,22:23:15.000,13,11076296,12485,0,1673648594,13108.024240489998,31.75837452000269,53615.104137120004 2023-01-13,22:23:19.000,13,11076266,12365,0,1673648598,13108.212857169994,31.821816690004198,53615.18099544 2023-01-13,22:23:23.000,13,11076299,12765,0,1673648602,13108.67092625,31.568048009998165,53615.35567344 2023-01-13,22:23:27.000,13,11076284,12285,0,1673648606,13108.933642340002,31.58214627000416,53615.45349312001 2023-01-13,22:23:31.000,13,11076279,12325,0,1673648610,13109.263721529998,31.434114540003065,53615.558299920005 2023-01-13,22:23:35.000,13,11076294,12285,0,1673648614,13109.46581083,31.370672370001557,53615.656119600004 2023-01-13,22:23:39.000,13,11076252,12365,0,1673648618,13109.694845369995,31.28608281000197,53615.71201656 2023-01-13,22:23:43.000,13,11076247,12325,0,1673648622,13109.80262632999,31.095756300004723,53615.893681680005 2023-01-13,22:23:47.000,13,11076284,12245,0,1673648626,13109.896934669996,31.18034586000431,53615.90765592 2023-01-13,22:23:51.000,13,11076293,12245,0,1673648630,13109.991243010001,31.215591510001104,53616.02643696 2023-01-13,22:23:55.000,13,11076287,12285,0,1673648634,13110.092287660002,31.34952498000348,53616.159192240004 2023-01-13,22:23:59.000,13,11076296,12685,0,1673648638,13109.991243010001,31.497556710004574,53616.25002480001 2023-01-13,22:24:03.000,13,11076280,12205,0,1673648642,13109.964297769991,31.560998879998806,53616.347844480006 2023-01-13,22:24:07.000,13,11076295,12405,0,1673648646,13109.950825150001,31.624441050000314,53616.38278008 2023-01-13,22:24:11.000,13,11076277,12445,0,1673648650,13110.018188249996,31.47640931999922,53616.38976720001 2023-01-13,22:24:15.000,13,11076288,12565,0,1673648654,13110.045133489992,31.49050757999794,53616.33387024 2023-01-13,22:24:19.000,13,11076297,12405,0,1673648658,13110.031660870001,31.69493235000118,53616.36181872 2023-01-13,22:24:23.000,13,11076303,12245,0,1673648662,13110.206804929992,31.864111470000353,53616.37579296 2023-01-13,22:24:27.000,13,11076292,12245,0,1673648666,13110.004715629992,32.16017493000254,53616.26399904 2023-01-13,22:24:31.000,13,11076264,12325,0,1673648670,13110.085551349992,32.36459969999851,53616.38278008 2023-01-13,22:24:35.000,13,11076268,12445,0,1673648674,13109.896934669996,32.52672968999832,53616.326883120004 2023-01-13,22:24:39.000,13,11076267,12365,0,1673648678,13109.937352529996,32.67476141999941,53616.347844480006 2023-01-13,22:24:43.000,13,11076330,12365,0,1673648682,13109.816098949996,32.702957940004126,53616.347844480006 2023-01-13,22:24:47.000,13,11076250,12165,0,1673648686,13109.74199953999,32.759350979999,53616.298934640006 2023-01-13,22:24:51.000,13,11076239,12205,0,1673648690,13109.70158167999,33.02016879000439,53616.298934640006 2023-01-13,22:24:55.000,13,11076275,12405,0,1673648694,13109.80262632999,33.28098660000251,53616.298934640006 2023-01-13,22:24:59.000,13,11076288,12605,0,1673648698,13109.863253119991,33.252790079997794,53616.31290888 2023-01-13,22:25:03.000,13,11076324,12445,0,1673648702,13109.971034080001,33.44311659000232,53616.24303768 2023-01-13,22:25:07.000,13,11076318,12125,0,1673648706,13110.152914450002,33.464263980000396,53616.2150892 2023-01-13,22:25:11.000,13,11076305,12405,0,1673648710,13110.469521019993,33.59819745000277,53616.31989600001 2023-01-13,22:25:15.000,13,11076320,12285,0,1673648714,13110.557093049989,33.45721485000104,53616.34085736001 2023-01-13,22:25:19.000,13,11076329,12365,0,1673648718,13110.79960020999,33.19639704000292,53616.36181872 2023-01-13,22:25:23.000,13,11076302,12485,0,1673648722,13111.02863475,33.25983921000443,53616.50854824001 2023-01-13,22:25:27.000,13,11076265,12365,0,1673648726,13111.217251429996,32.98492314000032,53616.59239368 2023-01-13,22:25:31.000,13,11076281,12605,0,1673648730,13111.453022280002,32.92853009999817,53616.59239368 2023-01-13,22:25:35.000,13,11076305,12245,0,1673648734,13111.668584199993,32.99197226999968,53616.683226240006 2023-01-13,22:25:39.000,13,11076287,12325,0,1673648738,13111.762892539999,32.67476141999941,53616.78803304 2023-01-13,22:25:43.000,13,11076289,12485,0,1673648742,13111.93803659999,32.61836838000454,53616.8089944 2023-01-13,22:25:47.000,13,11076277,12325,0,1673648746,13112.052553869995,32.35755056999915,53616.93476256 2023-01-13,22:25:51.000,13,11076302,12325,0,1673648750,13111.971718149995,32.50558230000024,53616.899826960005 2023-01-13,22:25:55.000,13,11076299,12365,0,1673648754,13111.94477291,32.36459969999851,53616.93476256 2023-01-13,22:25:59.000,13,11076282,12245,0,1673648758,13111.709002059994,32.32230492000235,53616.97668528 2023-01-13,22:26:03.000,13,11076266,12325,0,1673648762,13111.648375269993,32.34345231000043,53617.04655648 2023-01-13,22:26:07.000,13,11076308,12285,0,1673648766,13111.581012169998,32.2659118800002,53617.02559512 2023-01-13,22:26:11.000,13,11076298,12445,0,1673648770,13111.190306190001,32.08968363000167,53616.99065952001 2023-01-13,22:26:15.000,13,11076238,12565,0,1673648774,13111.405868109992,31.99099581000337,53616.94174968001 2023-01-13,22:26:19.000,13,11076324,12325,0,1673648778,13111.163360949991,31.497556710004574,53616.87187848001 2023-01-13,22:26:23.000,13,11076310,12405,0,1673648782,13111.143152019991,31.208542380001745,53616.8089944 2023-01-13,22:26:27.000,13,11076291,12325,0,1673648786,13111.291350840002,30.89133153000148,53616.75309744001 2023-01-13,22:26:31.000,13,11076259,12365,0,1673648790,13111.432813350002,30.89133153000148,53616.69021336 2023-01-13,22:26:35.000,13,11076316,12485,0,1673648794,13111.567539549993,30.71510328000295,53616.78803304 2023-01-13,22:26:39.000,13,11076267,12525,0,1673648798,13111.911091359994,30.83493848999933,53616.7391232 2023-01-13,22:26:43.000,13,11076266,12605,0,1673648802,13112.11991696999,30.757398059999105,53616.84393000001 2023-01-13,22:26:47.000,13,11076294,12405,0,1673648806,13112.362424129991,30.792643710003176,53616.899826960005 2023-01-13,22:26:51.000,13,11076273,12365,0,1673648810,13112.389369370001,30.567071550001856,53616.9836724 2023-01-13,22:26:55.000,13,11076298,12285,0,1673648814,13112.759866419998,30.60936632999801,53616.96969816001 2023-01-13,22:26:59.000,13,11076325,12165,0,1673648818,13113.042791439999,30.574120680001215,53617.03956936001 2023-01-13,22:27:03.000,13,11076274,12325,0,1673648822,13113.23814442999,30.806741970001895,53617.03258224 2023-01-13,22:27:07.000,13,11076315,12445,0,1673648826,13113.608641480001,30.686906759998237,53617.15136328 2023-01-13,22:27:11.000,13,11076270,12245,0,1673648830,13114.107128419993,30.94067544000427,53617.284118560005 2023-01-13,22:27:15.000,13,11076327,12325,0,1673648834,13114.241854619999,30.863135010004044,53617.34700264001 2023-01-13,22:27:19.000,13,11076279,12285,0,1673648838,13114.800968349991,30.856085880004684,53617.500719280004 2023-01-13,22:27:23.000,13,11076280,12325,0,1673648842,13114.942430859992,30.567071550001856,53617.66142304001 2023-01-13,22:27:27.000,13,11076224,12525,0,1673648846,13115.191674330003,30.292155479997746,53617.74526848 2023-01-13,22:27:31.000,13,11076278,12445,0,1673648850,13115.440917799999,30.228713310003513,53617.89898512001 2023-01-13,22:27:35.000,13,11076275,12285,0,1673648854,13115.63627078999,29.869207679999818,53617.93392072 2023-01-13,22:27:39.000,13,11076286,12485,0,1673648858,13115.82488747,30.13707462000457,53617.99680480001 2023-01-13,22:27:43.000,13,11076287,12405,0,1673648862,13115.77773329999,29.981993760004116,53617.91295936 2023-01-13,22:27:47.000,13,11076279,12205,0,1673648866,13115.979822599991,30.115927229999215,53617.98283056 2023-01-13,22:27:51.000,13,11076244,12205,0,1673648870,13116.047185700001,30.47543286000291,53617.98981768 2023-01-13,22:27:55.000,13,11076318,12565,0,1673648874,13116.033713079996,30.49658025000099,53618.05270176 2023-01-13,22:27:59.000,13,11076309,12285,0,1673648878,13116.026976770001,30.806741970001895,53618.10859872 2023-01-13,22:28:03.000,13,11076259,12405,0,1673648882,13116.026976770001,31.06051065000065,53618.09462448001 2023-01-13,22:28:07.000,13,11076271,12485,0,1673648886,13115.62279817,31.34247585000412,53618.12956008 2023-01-13,22:28:11.000,13,11076280,12205,0,1673648890,13115.629534479995,31.321328459998767,53618.11558584001 2023-01-13,22:28:15.000,13,11076310,12165,0,1673648894,13115.360082079998,31.511654970003292,53618.1016116 2023-01-13,22:28:19.000,13,11076274,12565,0,1673648898,13115.53522613999,31.145100210000237,53618.10859872 2023-01-13,22:28:23.000,13,11076285,12285,0,1673648902,13115.66321603,30.912478919999558,53618.06667600001 2023-01-13,22:28:27.000,13,11076247,12565,0,1673648906,13115.872041639996,30.48248199000227,53618.11558584001 2023-01-13,22:28:31.000,13,11076261,12285,0,1673648910,13116.552408949989,30.411990690001403,53618.17846992 2023-01-13,22:28:35.000,13,11076273,12245,0,1673648914,13116.73428931999,29.84101116000238,53618.26930248 2023-01-13,22:28:39.000,13,11076295,12485,0,1673648918,13117.010478029995,29.714126819999365,53618.40205776001 2023-01-13,22:28:43.000,13,11076280,12365,0,1673648922,13117.495492349997,29.326424669998232,53618.58372288 2023-01-13,22:28:47.000,13,11076252,12445,0,1673648926,13117.697581649998,29.178392940004414,53618.70250392 2023-01-13,22:28:51.000,13,11076293,12245,0,1673648930,13118.13544179999,28.74839600999985,53618.93307888001 2023-01-13,22:28:55.000,13,11076281,12365,0,1673648934,13118.15565072999,28.776592530004564,53619.079808400005 2023-01-13,22:28:59.000,13,11076256,12165,0,1673648938,13117.93335249999,28.86118209000415,53619.31038336001 2023-01-13,22:29:03.000,13,11076355,12045,0,1673648942,13118.15565072999,29.248884239998006,53619.4291644 2023-01-13,22:29:07.000,13,11076267,12405,0,1673648946,13118.31732216999,29.721175949998724,53619.5689068 2023-01-13,22:29:11.000,13,11076267,12485,0,1673648950,13118.330794789996,30.010190280001552,53619.64576512001 2023-01-13,22:29:15.000,13,11076269,12405,0,1673648954,13118.357740029991,30.151172880003287,53619.80646888 2023-01-13,22:29:19.000,13,11076270,12405,0,1673648958,13118.13544179999,30.369695909997972,53619.89730144 2023-01-13,22:29:23.000,13,11076275,12245,0,1673648962,13117.616745929998,30.278057219999027,53620.07896656001 2023-01-13,22:29:27.000,13,11076289,12325,0,1673648966,13116.970060169995,30.26395896000031,53620.16979912 2023-01-13,22:29:31.000,13,11076276,12445,0,1673648970,13116.444627989993,30.0665833200037,53620.21172184 2023-01-13,22:29:35.000,13,11076261,12125,0,1673648974,13115.973086289996,30.01723941000091,53620.253644560005 2023-01-13,22:29:39.000,13,11076238,12365,0,1673648978,13115.83836008999,29.989042890003475,53620.28159304 2023-01-13,22:29:43.000,13,11076228,12405,0,1673648982,13115.80467854,30.151172880003287,53620.316528639996 2023-01-13,22:29:47.000,13,11076278,12005,0,1673648986,13115.55543506999,30.278057219999027,53620.2326832 2023-01-13,22:29:51.000,13,11076305,12205,0,1673648990,13115.63627078999,30.517727639999066,53620.29556728001 2023-01-13,22:29:55.000,13,11076265,12325,0,1673648994,13115.366818389994,30.806741970001895,53620.26063168 2023-01-13,22:29:59.000,13,11076267,12485,0,1673648998,13115.050211820002,31.18034586000431,53620.36543848001 2023-01-13,22:30:03.000,13,11076241,12205,0,1673649002,13115.043475509992,31.34247585000412,53620.4772324 2023-01-13,22:30:07.000,13,11076283,12285,0,1673649006,13114.450680229995,31.568048009998165,53620.5471036 2023-01-13,22:30:11.000,13,11076215,12285,0,1673649010,13114.31595402999,31.807718429998204,53620.59601344 2023-01-13,22:30:15.000,13,11076248,12365,0,1673649014,13113.864621259992,32.13197840999783,53620.70082024001 2023-01-13,22:30:19.000,13,11076285,12285,0,1673649018,13113.790521850002,32.442140129998734,53620.74274296 2023-01-13,22:30:23.000,13,11076312,12325,0,1673649022,13113.4873879,32.660663160000695,53620.707807360006 2023-01-13,22:30:27.000,13,11076303,12285,0,1673649026,13113.413288489995,33.02016879000439,53620.7217816 2023-01-13,22:30:31.000,13,11076281,12405,0,1673649030,13113.541278379991,33.28098660000251,53620.57505208 2023-01-13,22:30:35.000,13,11076290,12605,0,1673649034,13113.642323029992,33.45016572000168,53620.63094904001 2023-01-13,22:30:39.000,13,11076231,12485,0,1673649038,13113.878093879997,33.55590266999934,53620.60998768001 2023-01-13,22:30:43.000,13,11076263,12285,0,1673649042,13113.952193290002,33.82376961000409,53620.63094904001 2023-01-13,22:30:47.000,13,11076243,12205,0,1673649046,13114.026292699993,33.760327440002584,53620.64492328 2023-01-13,22:30:51.000,13,11076264,12365,0,1673649050,13113.999347459998,33.90131004000432,53620.65889752001 2023-01-13,22:30:55.000,13,11076281,12445,0,1673649054,13113.574959929996,33.85901526000089,53620.70082024001 2023-01-13,22:30:59.000,13,11076273,12285,0,1673649058,13113.494124209996,34.04229263999878,53620.60300056 2023-01-13,22:31:03.000,13,11076273,12525,0,1673649062,13113.312243839995,34.04229263999878,53620.43530968 2023-01-13,22:31:07.000,13,11076290,12125,0,1673649066,13113.413288489995,34.03524350999942,53620.49819376 2023-01-13,22:31:11.000,13,11076275,12405,0,1673649070,13113.716422439997,34.02819438000006,53620.39338696001 2023-01-13,22:31:15.000,13,11076273,12005,0,1673649074,13114.026292699993,33.654590489997645,53620.421335440005 2023-01-13,22:31:19.000,13,11076285,12205,0,1673649078,13114.262063549999,33.63344309999957,53620.36543848001 2023-01-13,22:31:23.000,13,11076290,12205,0,1673649082,13114.834649899996,33.32328137999866,53620.57505208 2023-01-13,22:31:27.000,13,11076278,12565,0,1673649086,13114.693187389996,33.02016879000439,53620.637936160005 2023-01-13,22:31:31.000,13,11076292,12245,0,1673649090,13115.481335659999,32.717056200002844,53620.77069144 2023-01-13,22:31:35.000,13,11076305,12325,0,1673649094,13115.51501720999,32.484434910002165,53620.875498240006 2023-01-13,22:31:39.000,13,11076274,12405,0,1673649098,13115.92593212,32.604270119998546,53620.973317920005 2023-01-13,22:31:43.000,13,11076237,12285,0,1673649102,13116.276220239997,32.51968055999896,53621.05716336 2023-01-13,22:31:47.000,13,11076317,12205,0,1673649106,13115.973086289996,32.38574709000386,53621.20389288001 2023-01-13,22:31:51.000,13,11076281,12245,0,1673649110,13115.892250569996,32.59017185999983,53621.30171256001 2023-01-13,22:31:55.000,13,11076300,12285,0,1673649114,13115.57564399999,32.58312273000047,53621.4554292 2023-01-13,22:31:59.000,13,11076301,12605,0,1673649118,13115.292718979988,32.80869489000179,53621.56722312001 2023-01-13,22:32:03.000,13,11076273,12245,0,1673649122,13115.083893369992,32.69590881000477,53621.658055679996 2023-01-13,22:32:07.000,13,11076272,12325,0,1673649126,13114.72686894,32.59017185999983,53621.72093976 2023-01-13,22:32:11.000,13,11076264,12285,0,1673649130,13114.33616295999,32.39279622000322,53621.72792688 2023-01-13,22:32:15.000,13,11076292,12645,0,1673649134,13114.006083769993,32.251813620001485,53621.67202992 2023-01-13,22:32:19.000,13,11076261,12445,0,1673649138,13114.134073659989,32.11788014999911,53621.66504280001 2023-01-13,22:32:23.000,13,11076273,12245,0,1673649142,13114.221645689999,31.81476756000484,53621.56722312001 2023-01-13,22:32:27.000,13,11076321,12445,0,1673649146,13114.720132629991,31.553949749999447,53621.58818448001 2023-01-13,22:32:31.000,13,11076262,12165,0,1673649150,13115.083893369992,31.29313194000133,53621.63709432001 2023-01-13,22:32:35.000,13,11076279,12285,0,1673649154,13115.629534479995,31.28608281000197,53621.56722312001 2023-01-13,22:32:39.000,13,11076245,12325,0,1673649158,13116.134757729997,31.370672370001557,53621.67901704 2023-01-13,22:32:43.000,13,11076267,12285,0,1673649162,13116.485045849993,31.49050757999794,53621.72792688 2023-01-13,22:32:47.000,13,11076276,12285,0,1673649166,13116.572617879989,31.5750971400048,53621.83273368001 2023-01-13,22:32:51.000,13,11076255,12445,0,1673649170,13116.572617879989,31.321328459998767,53621.79081096 2023-01-13,22:32:55.000,13,11076296,12245,0,1673649174,13116.377264889998,30.997068479999143,53621.860682160004 2023-01-13,22:32:59.000,13,11076300,12325,0,1673649178,13116.195384519997,30.71510328000295,53621.84670792 2023-01-13,22:33:03.000,13,11076284,12245,0,1673649182,13115.88551426,30.390843300003326,53621.70696552001 2023-01-13,22:33:07.000,13,11076269,12445,0,1673649186,13115.6430071,30.25690983000095,53621.60215872 2023-01-13,22:33:11.000,13,11076317,12325,0,1673649190,13115.60258924,30.144123750003928,53621.56722312001 2023-01-13,22:33:15.000,13,11076277,12245,0,1673649194,13115.811414849995,30.13707462000457,53621.42049360001 2023-01-13,22:33:19.000,13,11076280,12125,0,1673649198,13116.269483930002,29.876256809999177,53621.427480720005 2023-01-13,22:33:23.000,13,11076254,12165,0,1673649202,13116.552408949989,29.643635519998497,53621.40651936 2023-01-13,22:33:27.000,13,11076305,12605,0,1673649206,13116.79491610999,29.22773684999993,53621.42049360001 2023-01-13,22:33:31.000,13,11076280,12205,0,1673649210,13116.91616968999,29.065606860000116,53621.43446784 2023-01-13,22:33:35.000,13,11076327,12605,0,1673649214,13117.212567329996,28.896427740000945,53621.44844208001 2023-01-13,22:33:39.000,13,11076310,12405,0,1673649218,13117.340557219992,28.896427740000945,53621.44844208001 2023-01-13,22:33:43.000,13,11076297,12325,0,1673649222,13117.569591760002,28.832985569999437,53621.43446784 2023-01-13,22:33:47.000,13,11076257,12325,0,1673649226,13117.374238769997,28.790690790003282,53621.46241632 2023-01-13,22:33:51.000,13,11076279,12365,0,1673649230,13117.495492349997,28.889378610001586,53621.357609520004 2023-01-13,22:33:55.000,13,11076268,12205,0,1673649234,13117.549382830002,29.02331208000396,53621.37158376001 2023-01-13,22:33:59.000,13,11076261,12325,0,1673649238,13117.704317959993,29.178392940004414,53621.41350648 2023-01-13,22:34:03.000,13,11076234,12165,0,1673649242,13117.832307849989,29.305277280000155,53621.53228752 2023-01-13,22:34:07.000,13,11076307,12445,0,1673649246,13118.068078699995,29.086754249998194,53621.546261760006 2023-01-13,22:34:11.000,13,11076286,12485,0,1673649250,13118.593510879997,28.966919040001812,53621.66504280001 2023-01-13,22:34:15.000,13,11076282,12085,0,1673649254,13118.728237080002,28.903476870000304,53621.70696552001 2023-01-13,22:34:19.000,13,11076298,12245,0,1673649258,13119.118943059999,28.847083829998155,53621.86766928 2023-01-13,22:34:23.000,13,11076238,12245,0,1673649262,13119.21998771,28.81888731000072,53621.87465640001 2023-01-13,22:34:27.000,13,11076253,12485,0,1673649266,13119.30082343,28.93167338999774,53621.825746559996 2023-01-13,22:34:31.000,13,11076298,12045,0,1673649270,13119.27387818999,29.192491200003133,53621.92356624001 2023-01-13,22:34:35.000,13,11076288,12445,0,1673649274,13118.708028150002,29.460358140000608,53621.91657912 2023-01-13,22:34:39.000,13,11076270,12485,0,1673649278,13118.734973389997,29.8551094200011,53621.95151472001 2023-01-13,22:34:43.000,13,11076292,12125,0,1673649282,13118.351003719996,30.01723941000091,53622.06330864 2023-01-13,22:34:47.000,13,11076283,12365,0,1673649286,13118.371212649996,30.285106349998387,53622.028373040004 2023-01-13,22:34:51.000,13,11076298,12325,0,1673649290,13118.189332279995,30.47543286000291,53622.02138592001 2023-01-13,22:34:55.000,13,11076286,12325,0,1673649294,13118.25669537999,30.404941560002044,53621.95850184 2023-01-13,22:34:59.000,13,11076270,12285,0,1673649298,13118.18259597,30.278057219999027,53621.95850184 2023-01-13,22:35:03.000,13,11076280,12325,0,1673649302,13117.872725709989,30.355597649999254,53621.81875944 2023-01-13,22:35:07.000,13,11076277,12445,0,1673649306,13117.663900099993,30.383794170003966,53621.70696552001 2023-01-13,22:35:11.000,13,11076295,12165,0,1673649310,13117.286666740001,30.376745040004607,53621.811772320005 2023-01-13,22:35:15.000,13,11076295,12645,0,1673649314,13116.80165242,30.214615050004795,53621.67901704 2023-01-13,22:35:19.000,13,11076289,12165,0,1673649318,13116.538936329998,30.165271140002005,53621.713952640006 2023-01-13,22:35:23.000,13,11076251,12125,0,1673649322,13116.330110720002,30.158222010002646,53621.72093976 2023-01-13,22:35:27.000,13,11076291,12405,0,1673649326,13116.222329759992,30.369695909997972,53621.692991280004 2023-01-13,22:35:31.000,13,11076313,12605,0,1673649330,13116.316638099997,30.6587102400008,53621.72792688 2023-01-13,22:35:35.000,13,11076284,12205,0,1673649334,13116.404210129993,31.208542380001745,53621.72093976 2023-01-13,22:35:39.000,13,11076289,12245,0,1673649338,13116.505254779993,31.49050757999794,53621.81875944 2023-01-13,22:35:43.000,13,11076297,12325,0,1673649342,13116.357055959998,31.553949749999447,53621.87465640001 2023-01-13,22:35:47.000,13,11076293,12325,0,1673649346,13116.431155369988,31.779521910000767,53622.07728288 2023-01-13,22:35:51.000,13,11076313,12325,0,1673649350,13116.222329759992,31.864111470000353,53622.04234728001 2023-01-13,22:35:55.000,13,11076278,12485,0,1673649354,13116.410946440003,32.08968363000167,53622.265935120005 2023-01-13,22:35:59.000,13,11076259,12325,0,1673649358,13116.208857140002,31.9205045100025,53622.40567752001 2023-01-13,22:36:03.000,13,11076283,12445,0,1673649362,13116.121285109992,31.842964080002275,53622.56638128 2023-01-13,22:36:07.000,13,11076260,12245,0,1673649366,13115.86530533,31.962799289998657,53622.71311080001 2023-01-13,22:36:11.000,13,11076293,12365,0,1673649370,13115.65647971999,31.857062340000994,53622.817917600005 2023-01-13,22:36:15.000,13,11076309,12325,0,1673649374,13115.420708869999,32.026241460000165,53622.92971152001 2023-01-13,22:36:19.000,13,11076260,12605,0,1673649378,13115.265773739993,31.850013210001634,53623.04150544 2023-01-13,22:36:23.000,13,11076325,12445,0,1673649382,13114.915485619997,31.88525885999843,53623.104389520005 2023-01-13,22:36:27.000,13,11076291,12285,0,1673649386,13114.74707787,31.659686700004386,53623.21618344001 2023-01-13,22:36:31.000,13,11076269,12285,0,1673649390,13114.107128419993,31.779521910000767,53623.33496448 2023-01-13,22:36:35.000,13,11076258,12165,0,1673649394,13113.985874839993,31.9205045100025,53623.49566824 2023-01-13,22:36:39.000,13,11076282,12365,0,1673649398,13113.33918907999,32.00509407000209,53623.558552320006 2023-01-13,22:36:43.000,13,11076305,12365,0,1673649402,13113.33918907999,32.59722098999919,53623.74021744 2023-01-13,22:36:47.000,13,11076329,12365,0,1673649406,13112.847438449993,33.09066008999798,53623.754191680004 2023-01-13,22:36:51.000,13,11076275,12205,0,1673649410,13112.786811659993,33.54180441000062,53623.78214016 2023-01-13,22:36:55.000,13,11076310,12285,0,1673649414,13112.551040810002,33.91540830000304,53623.84502424001 2023-01-13,22:36:59.000,13,11076285,12525,0,1673649418,13112.22096161999,33.710983529999794,53623.991753760005 2023-01-13,22:37:03.000,13,11076233,12445,0,1673649422,13111.554066930003,33.85901526000089,53624.089573440004 2023-01-13,22:37:07.000,13,11076282,12245,0,1673649426,13110.853490689995,33.90835917000368,53624.18739312 2023-01-13,22:37:11.000,13,11076332,12245,0,1673649430,13110.341531129998,33.85901526000089,53624.18739312 2023-01-13,22:37:15.000,13,11076225,12325,0,1673649434,13110.233750170002,34.049341769998136,53624.20136736001 2023-01-13,22:37:19.000,13,11076266,12565,0,1673649438,13110.604247219999,34.35950348999904,53624.278225680006 2023-01-13,22:37:23.000,13,11076322,12205,0,1673649442,13111.230724050001,34.620321300004434,53624.43892944001 2023-01-13,22:37:27.000,13,11076268,12485,0,1673649446,13111.641638959998,34.90933562999999,53624.5996332 2023-01-13,22:37:31.000,13,11076293,12445,0,1673649450,13111.756156229989,34.71195999000338,53624.8092468 2023-01-13,22:37:35.000,13,11076306,12565,0,1673649454,13112.22096161999,34.63441956000315,53625.01886040001 2023-01-13,22:37:39.000,13,11076261,12485,0,1673649458,13112.254643169996,34.380650880004396,53625.24943536 2023-01-13,22:37:43.000,13,11076289,12125,0,1673649462,13112.194016379995,34.31720871000289,53625.39616488001 2023-01-13,22:37:47.000,13,11076255,12525,0,1673649466,13112.214225309996,34.12688219999836,53625.549881520004 2023-01-13,22:37:51.000,13,11076288,12565,0,1673649470,13112.08623542,34.281963059998816,53625.6826368 2023-01-13,22:37:55.000,13,11076274,12485,0,1673649474,13111.971718149995,34.30311045000417,53625.752508 2023-01-13,22:37:59.000,13,11076311,12325,0,1673649478,13111.85720087999,34.803598680002324,53625.69661104 2023-01-13,22:38:03.000,13,11076273,12365,0,1673649482,13112.03908124999,34.747205640000175,53625.67564968 2023-01-13,22:38:07.000,13,11076327,12125,0,1673649486,13111.789837779994,34.923433889998705,53625.61276560001 2023-01-13,22:38:11.000,13,11076272,12285,0,1673649490,13111.98519077,34.59917390999908,53625.63372696 2023-01-13,22:38:15.000,13,11076242,12285,0,1673649494,13111.796574089989,34.06344003000413,53625.66167544001 2023-01-13,22:38:19.000,13,11076254,12165,0,1673649498,13112.07949910999,33.245740949998435,53625.836353440005 2023-01-13,22:38:23.000,13,11076297,12205,0,1673649502,13111.655111579988,32.73115446000156,53625.86430192 2023-01-13,22:38:27.000,13,11076274,12125,0,1673649506,13111.601221099998,32.33640318000107,53626.01103144 2023-01-13,22:38:31.000,13,11076331,12365,0,1673649510,13111.783101469999,32.13197840999783,53626.122825360006 2023-01-13,22:38:35.000,13,11076315,12325,0,1673649514,13112.362424129991,32.3786979600045,53626.29750336 2023-01-13,22:38:39.000,13,11076299,12325,0,1673649518,13112.914801549989,33.09770922000462,53626.51410408 2023-01-13,22:38:43.000,13,11076259,12405,0,1673649522,13113.083209299999,33.78852396000002,53626.85647296 2023-01-13,22:38:47.000,13,11076262,12325,0,1673649526,13113.150572399994,33.95770307999919,53627.17089336001 2023-01-13,22:38:51.000,13,11076282,12405,0,1673649530,13112.658821769997,34.08458742000221,53627.345571360005 2023-01-13,22:38:55.000,13,11076290,12165,0,1673649534,13112.322006269991,33.76737657000194,53627.7089016 2023-01-13,22:38:59.000,13,11076274,12485,0,1673649538,13112.402841989991,33.5629517999987,53627.8835796 2023-01-13,22:39:03.000,13,11076279,12485,0,1673649542,13111.823519329999,33.21049530000164,53628.023322 2023-01-13,22:39:07.000,13,11076275,12325,0,1673649546,13112.281588409991,33.50655876000383,53628.1630644 2023-01-13,22:39:11.000,13,11076275,12285,0,1673649550,13112.497150329997,33.42196920000424,53628.351716640005 2023-01-13,22:39:15.000,13,11076249,12445,0,1673649554,13112.604931289992,33.39377267999953,53628.63120144001 2023-01-13,22:39:19.000,13,11076274,12285,0,1673649558,13112.705975939993,33.02016879000439,53628.84081504 2023-01-13,22:39:23.000,13,11076252,12245,0,1673649562,13112.705975939993,32.39984535000258,53629.15523544 2023-01-13,22:39:27.000,13,11076272,12445,0,1673649566,13112.705975939993,31.7090306099999,53629.50459144 2023-01-13,22:39:31.000,13,11076264,12485,0,1673649570,13112.409578300001,31.12395282000216,53629.78407624001 2023-01-13,22:39:35.000,13,11076275,12285,0,1673649574,13112.726184869993,30.552973290003138,53630.09849664001 2023-01-13,22:39:39.000,13,11076289,12285,0,1673649578,13113.05626405999,30.179369400000724,53630.35003296 2023-01-13,22:39:43.000,13,11076274,12405,0,1673649582,13113.884830189992,30.13707462000457,53630.57362080001 2023-01-13,22:39:47.000,13,11076332,12285,0,1673649586,13114.780759419991,30.285106349998387,53630.76227304001 2023-01-13,22:39:51.000,13,11076285,12285,0,1673649590,13116.006767840001,30.4472363399982,53631.18848736 2023-01-13,22:39:55.000,13,11076233,12285,0,1673649594,13117.131731609996,30.982970220000425,53631.50290776 2023-01-13,22:39:59.000,13,11076296,12205,0,1673649598,13117.946825119994,31.370672370001557,53632.02694176 2023-01-13,22:40:03.000,13,11076274,12325,0,1673649602,13118.721500769992,31.65263756999775,53632.44616896001 2023-01-13,22:40:07.000,13,11076279,12405,0,1673649606,13119.17956985,31.75132539000333,53632.90731888 2023-01-13,22:40:11.000,13,11076296,12325,0,1673649610,13119.577012139991,32.00509407000209,53633.1937908 2023-01-13,22:40:15.000,13,11076282,12245,0,1673649614,13119.32103236,32.14607667000382,53633.37545592001 2023-01-13,22:40:19.000,13,11076239,12285,0,1673649618,13119.051579959989,32.244764490002126,53633.5780824 2023-01-13,22:40:23.000,13,11076310,12285,0,1673649622,13118.633928739997,32.31525579000299,53633.57109528001 2023-01-13,22:40:27.000,13,11076296,12485,0,1673649626,13118.28364062,31.89230798999779,53633.59205664001 2023-01-13,22:40:31.000,13,11076292,12325,0,1673649630,13117.791889989989,31.58919540000352,53633.45231424001 2023-01-13,22:40:35.000,13,11076295,12325,0,1673649634,13117.455074489997,31.52575323000201,53633.431352880005 2023-01-13,22:40:39.000,13,11076294,12325,0,1673649638,13116.96332386,30.88428240000212,53633.22173928 2023-01-13,22:40:43.000,13,11076274,12285,0,1673649642,13116.77470717999,30.827889359999972,53633.25667488001 2023-01-13,22:40:47.000,13,11076290,12245,0,1673649646,13116.114548799997,30.679857629998878,53633.20776504001 2023-01-13,22:40:51.000,13,11076310,12125,0,1673649650,13115.60258924,30.968871960001707,53633.214752160005 2023-01-13,22:40:55.000,13,11076278,12525,0,1673649654,13114.62582429,30.792643710003176,53633.17282944 2023-01-13,22:40:59.000,13,11076288,12285,0,1673649658,13113.965665909993,30.72215241000231,53633.165842320006 2023-01-13,22:41:03.000,13,11076307,12405,0,1673649662,13113.15730870999,30.736250670001027,53633.15885520001 2023-01-13,22:41:07.000,13,11076303,12165,0,1673649666,13112.362424129991,30.29920461000438,53633.11693248001 2023-01-13,22:41:11.000,13,11076297,12325,0,1673649670,13111.951509219994,29.700028560000646,53633.047061280005 2023-01-13,22:41:15.000,13,11076255,12245,0,1673649674,13111.682056819998,29.09380338000483,53633.07500976 2023-01-13,22:41:19.000,13,11076304,12285,0,1673649678,13111.661847889998,28.825936440000078,53633.17282944 2023-01-13,22:41:23.000,13,11076295,12085,0,1673649682,13111.473231210002,28.684953839998343,53633.15885520001 2023-01-13,22:41:27.000,13,11076304,12245,0,1673649686,13111.291350840002,28.74839600999985,53633.23571352001 2023-01-13,22:41:31.000,13,11076293,12245,0,1673649690,13111.095997849996,28.734297750001133,53633.29161048 2023-01-13,22:41:35.000,13,11076287,12165,0,1673649694,13111.02863475,28.93167338999774,53633.37545592001 2023-01-13,22:41:39.000,13,11076245,12285,0,1673649698,13110.84675438,29.262982500004,53633.44532712 2023-01-13,22:41:43.000,13,11076290,12445,0,1673649702,13110.348267439993,29.573144220004906,53633.382443040005 2023-01-13,22:41:47.000,13,11076251,12245,0,1673649706,13109.917143599996,29.721175949998724,53633.480262720004 2023-01-13,22:41:51.000,13,11076287,12485,0,1673649710,13109.614009649995,29.96789549999812,53633.43834 2023-01-13,22:41:55.000,13,11076268,12605,0,1673649714,13109.384975109999,30.193467659999442,53633.41039152 2023-01-13,22:41:59.000,13,11076276,12365,0,1673649718,13109.472547139994,30.771496319997823,53633.32654608001 2023-01-13,22:42:03.000,13,11076298,12605,0,1673649722,13109.694845369995,31.772472780001408,53633.24270064 2023-01-13,22:42:07.000,13,11076299,12285,0,1673649726,13110.146178139992,32.942628360004164,53633.15885520001 2023-01-13,22:42:11.000,13,11076269,12285,0,1673649730,13110.253959100002,33.96475220999855,53633.00513856 2023-01-13,22:42:15.000,13,11076261,12405,0,1673649734,13110.260695409997,34.83179519999976,53632.942254479996 2023-01-13,22:42:19.000,13,11076305,12245,0,1673649738,13109.836307879996,35.0714656199998,53632.80251208001 2023-01-13,22:42:23.000,13,11076315,12445,0,1673649742,13109.46581083,35.332283429997915,53632.57892424 2023-01-13,22:42:27.000,13,11076284,12125,0,1673649746,13109.102050089998,35.036219970003,53632.40424624 2023-01-13,22:42:31.000,13,11076277,12285,0,1673649750,13108.724816729991,34.972777800001495,53632.02694176 2023-01-13,22:42:35.000,13,11076275,12485,0,1673649754,13108.684398869991,34.89523737000127,53631.71252136 2023-01-13,22:42:39.000,13,11076312,12405,0,1673649758,13109.108786399993,34.95867954000278,53631.47495928 2023-01-13,22:42:43.000,13,11076314,12365,0,1673649762,13109.512964999994,35.06441649000044,53631.153551760006 2023-01-13,22:42:47.000,13,11076299,12205,0,1673649766,13110.186595999992,35.31113603999984,53630.94393816 2023-01-13,22:42:51.000,13,11076259,12445,0,1673649770,13110.341531129998,35.212448220001534,53630.7832344 2023-01-13,22:42:55.000,13,11076295,12285,0,1673649774,13110.328058509993,34.9375321500047,53630.84611848 2023-01-13,22:42:59.000,13,11076323,12205,0,1673649778,13110.112496590002,34.54278087000421,53630.915989680005 2023-01-13,22:43:03.000,13,11076264,12325,0,1673649782,13109.593800719995,34.19737349999923,53630.95791240001 2023-01-13,22:43:07.000,13,11076274,12325,0,1673649786,13109.034686990002,34.04229263999878,53631.04874496 2023-01-13,22:43:11.000,13,11076262,12125,0,1673649790,13108.091603589994,33.922457430002396,53631.132590400004 2023-01-13,22:43:15.000,13,11076327,12165,0,1673649794,13107.034002919994,34.05639090000477,53631.12560328001 2023-01-13,22:43:19.000,13,11076315,12365,0,1673649798,13106.138073689996,34.76835302999825,53631.21643584 2023-01-13,22:43:23.000,13,11076281,12045,0,1673649802,13105.673268299994,36.065392950004025,53631.18848736 2023-01-13,22:43:27.000,13,11076277,12565,0,1673649806,13105.316243870002,37.4822680799989,53631.083680560005 2023-01-13,22:43:31.000,13,11076255,12485,0,1673649810,13105.457706380002,39.1035679800043,53630.92996392001 2023-01-13,22:43:35.000,13,11076274,12245,0,1673649814,13105.666531989998,40.238477910002985,53630.8531056 2023-01-13,22:43:39.000,13,11076275,12125,0,1673649818,13105.88209390999,41.457977400001255,53630.74131168001 2023-01-13,22:43:43.000,13,11076286,12365,0,1673649822,13105.774312949994,42.37436429999798,53630.56663368 2023-01-13,22:43:47.000,13,11076268,12485,0,1673649826,13105.935984389995,42.64223124000273,53630.41990416 2023-01-13,22:43:51.000,13,11076300,12405,0,1673649830,13105.504860549998,42.550592550003785,53630.18234208 2023-01-13,22:43:55.000,13,11076325,12485,0,1673649834,13105.659795679989,42.34616778000054,53630.02163832001 2023-01-13,22:43:59.000,13,11076276,12245,0,1673649838,13105.511596859993,41.98666215000412,53629.791063360004 2023-01-13,22:44:03.000,13,11076280,12165,0,1673649842,13105.067000399991,41.93731824000133,53629.525552800005 2023-01-13,22:44:07.000,13,11076273,12445,0,1673649846,13105.03331885,41.93026911000197,53629.25305512001 2023-01-13,22:44:11.000,13,11076269,12685,0,1673649850,13104.86491109999,42.085349970002426,53628.89671200001 2023-01-13,22:44:15.000,13,11076294,12525,0,1673649854,13104.92553788999,42.39551169000333,53628.69408552 2023-01-13,22:44:19.000,13,11076269,12205,0,1673649858,13105.282562319997,42.60698558999866,53628.50543328 2023-01-13,22:44:23.000,13,11076255,12445,0,1673649862,13105.316243870002,43.38238989000092,53628.28883256 2023-01-13,22:44:27.000,13,11076272,12485,0,1673649866,13105.430761139993,44.04500810999889,53628.34472952001 2023-01-13,22:44:31.000,13,11076270,11965,0,1673649870,13105.639586749989,44.54549634000432,53628.20498712001 2023-01-13,22:44:35.000,13,11076311,12125,0,1673649874,13105.86862129,44.933198489998176,53628.20498712001 2023-01-13,22:44:39.000,13,11076298,12325,0,1673649878,13105.875357599994,45.172868909998215,53628.21896136 2023-01-13,22:44:43.000,13,11076294,12405,0,1673649882,13106.441207639997,45.53942367000127,53628.281845440004 2023-01-13,22:44:47.000,13,11076311,12445,0,1673649886,13106.515307050002,45.59581671000342,53628.37966512 2023-01-13,22:44:51.000,13,11076310,12325,0,1673649890,13106.683714799998,45.75794670000323,53628.400626480005 2023-01-13,22:44:55.000,13,11076260,12365,0,1673649894,13106.717396349988,46.01171538000199,53628.58229160001 2023-01-13,22:44:59.000,13,11076279,12285,0,1673649898,13106.663505869998,45.87778190999961,53628.70107264 2023-01-13,22:45:03.000,13,11076307,12205,0,1673649902,13106.158282619996,45.89188016999833,53628.784918080004 2023-01-13,22:45:07.000,13,11076289,12325,0,1673649906,13105.96292962999,45.638111489999574,53628.93863472 2023-01-13,22:45:11.000,13,11076327,12285,0,1673649910,13105.88209390999,45.08123021999927,53629.22510664 2023-01-13,22:45:15.000,13,11076288,12325,0,1673649914,13105.733895089994,44.43975938999938,53629.43472024 2023-01-13,22:45:19.000,13,11076317,12245,0,1673649918,13105.875357599994,43.74189552000462,53629.75612776001 2023-01-13,22:45:23.000,13,11076252,12045,0,1673649922,13106.198700479996,43.142719470000884,53630.04958680001 2023-01-13,22:45:27.000,13,11076295,12525,0,1673649926,13106.279536199996,42.80436123000254,53630.30811024001 2023-01-13,22:45:31.000,13,11076288,12445,0,1673649930,13106.825177309998,42.64928037000209,53630.629517760004 2023-01-13,22:45:35.000,13,11076294,12405,0,1673649934,13106.966639819999,42.085349970002426,53631.01380936 2023-01-13,22:45:39.000,13,11076312,12525,0,1673649938,13106.973376129994,42.24043083000288,53631.4470108 2023-01-13,22:45:43.000,13,11076254,12285,0,1673649942,13106.939694579989,42.13469387999794,53631.85226376 2023-01-13,22:45:47.000,13,11076305,12165,0,1673649946,13106.690451109993,42.12764474999858,53632.26450384 2023-01-13,22:45:51.000,13,11076285,12245,0,1673649950,13106.19196417,41.99371128000348,53632.71866664 2023-01-13,22:45:55.000,13,11076285,12405,0,1673649954,13105.787785569999,41.94436737000069,53633.15885520001 2023-01-13,22:45:59.000,13,11076289,12485,0,1673649958,13105.228671839992,41.739942600004724,53633.51519832 2023-01-13,22:46:03.000,13,11076297,12285,0,1673649962,13104.959219439996,41.48617391999869,53633.87154144 2023-01-13,22:46:07.000,13,11076273,12085,0,1673649966,13104.959219439996,41.34519132000423,53634.18596184 2023-01-13,22:46:11.000,13,11076313,12485,0,1673649970,13104.78407537999,41.25355262999801,53634.388588320006 2023-01-13,22:46:15.000,13,11076271,12405,0,1673649974,13104.83122955,41.683549560002575,53634.58422768 2023-01-13,22:46:19.000,13,11076275,12285,0,1673649978,13105.107418259991,41.97961302000476,53634.69602160001 2023-01-13,22:46:23.000,13,11076273,12125,0,1673649982,13104.878383719995,42.19108692000009,53634.821789760004 2023-01-13,22:46:27.000,13,11076299,12485,0,1673649986,13105.181517669997,42.43075734000013,53634.8008284 2023-01-13,22:46:31.000,13,11076269,12485,0,1673649990,13105.578959959988,42.77616470999783,53634.94755792 2023-01-13,22:46:35.000,13,11076257,12325,0,1673649994,13105.915775459995,42.98058948000107,53635.010442000006 2023-01-13,22:46:39.000,13,11076305,12445,0,1673649998,13105.98987487,42.63518211000337,53635.05236472001 2023-01-13,22:46:43.000,13,11076275,12165,0,1673650002,13106.380580849996,42.98058948000107,53635.19909424001 2023-01-13,22:46:47.000,13,11076283,12125,0,1673650006,13106.562461219997,42.8114103600019,53635.29691392001 2023-01-13,22:46:51.000,13,11076298,12405,0,1673650010,13107.08115708999,43.23435815999983,53635.47857904 2023-01-13,22:46:55.000,13,11076309,12485,0,1673650014,13107.135047569995,42.98763861000043,53635.57639872 2023-01-13,22:46:59.000,13,11076296,12605,0,1673650018,13108.030976799993,43.05108078000194,53635.70216688001 2023-01-13,22:47:03.000,13,11076288,12325,0,1673650022,13108.23980240999,42.98763861000043,53635.83492216 2023-01-13,22:47:07.000,13,11076274,12245,0,1673650026,13108.59009053,42.52944515999843,53635.90479336 2023-01-13,22:47:11.000,13,11076266,12525,0,1673650030,13108.825861379992,42.16289040000265,53636.20523952001 2023-01-13,22:47:15.000,13,11076264,12205,0,1673650034,13108.967323889992,41.916170850003255,53636.331007680004 2023-01-13,22:47:19.000,13,11076283,12285,0,1673650038,13109.149204259993,42.12764474999858,53636.56158264001 2023-01-13,22:47:23.000,13,11076277,12125,0,1673650042,13109.102050089998,42.148792140003934,53636.82010608 2023-01-13,22:47:27.000,13,11076266,12285,0,1673650046,13109.58032809999,42.52239602999907,53637.00875832 2023-01-13,22:47:31.000,13,11076296,12405,0,1673650050,13109.50622869,42.92419643999892,53637.30221736 2023-01-13,22:47:35.000,13,11076308,12205,0,1673650054,13109.189622119993,42.82550862000062,53637.553753680004 2023-01-13,22:47:39.000,13,11076291,12405,0,1673650058,13109.102050089998,43.37534076000156,53637.82625136 2023-01-13,22:47:43.000,13,11076263,12525,0,1673650062,13108.576617909996,42.910098180000205,53638.02189072001 2023-01-13,22:47:47.000,13,11076326,12485,0,1673650066,13108.677662559996,43.79828855999949,53638.329324 2023-01-13,22:47:51.000,13,11076291,12045,0,1673650070,13108.212857169994,43.88287811999908,53638.559898960004 2023-01-13,22:47:55.000,13,11076329,12525,0,1673650074,13107.842360119997,44.10140115000104,53638.86733224001 2023-01-13,22:47:59.000,13,11076309,12125,0,1673650078,13107.687424989992,44.19303983999998,53639.04201024 2023-01-13,22:48:03.000,13,11076270,12125,0,1673650082,13107.276510079995,44.29172765999829,53639.28655944 2023-01-13,22:48:07.000,13,11076292,12365,0,1673650086,13107.04747554,43.86877986000036,53639.419314720006 2023-01-13,22:48:11.000,13,11076266,12125,0,1673650090,13106.852122549994,43.600912920002884,53639.58001848001 2023-01-13,22:48:15.000,13,11076291,12405,0,1673650094,13106.468152879992,43.57271639999817,53639.69879952001 2023-01-13,22:48:19.000,13,11076296,12365,0,1673650098,13106.804968379998,43.17796511999768,53639.922387360006 2023-01-13,22:48:23.000,13,11076265,12005,0,1673650102,13106.596142770002,42.853705139998056,53640.09706536 2023-01-13,22:48:27.000,13,11076295,12245,0,1673650106,13106.097655829995,42.5646908100025,53640.3206532 2023-01-13,22:48:31.000,13,11076269,12205,0,1673650110,13106.178491549996,42.66337863000081,53640.48834408 2023-01-13,22:48:35.000,13,11076287,12285,0,1673650114,13105.956193319995,42.62108385000465,53640.690970560005 2023-01-13,22:48:39.000,13,11076322,12445,0,1673650118,13105.84167604999,42.494199510001636,53640.95648112 2023-01-13,22:48:43.000,13,11076271,12445,0,1673650122,13106.097655829995,42.57878907000122,53641.194043200005 2023-01-13,22:48:47.000,13,11076286,12405,0,1673650126,13105.82820343,42.47305212000356,53641.47352800001 2023-01-13,22:48:51.000,13,11076306,12325,0,1673650130,13106.15154631,42.02895693000028,53641.71109008001 2023-01-13,22:48:55.000,13,11076268,12445,0,1673650134,13106.16501892999,41.690598690001934,53641.97660064001 2023-01-13,22:48:59.000,13,11076300,12645,0,1673650138,13106.400789779997,41.71879520999937,53642.249098320004 2023-01-13,22:49:03.000,13,11076289,12125,0,1673650142,13106.724132659998,41.415682619997824,53642.40281496 2023-01-13,22:49:07.000,13,11076297,12485,0,1673650146,13106.865595169998,41.098471770004835,53642.63338992 2023-01-13,22:49:11.000,13,11076290,12645,0,1673650150,13106.697187420003,40.72486788000242,53642.72422248001 2023-01-13,22:49:15.000,13,11076267,12285,0,1673650154,13107.26303745999,40.51339397999982,53642.98274592001 2023-01-13,22:49:19.000,13,11076264,12085,0,1673650158,13107.465126759991,40.10454444000061,53643.220307999996 2023-01-13,22:49:23.000,13,11076273,12405,0,1673650162,13107.882777979998,39.81553010999778,53643.4997928 2023-01-13,22:49:27.000,13,11076312,12285,0,1673650166,13108.59009053,39.49831926000479,53643.61857384 2023-01-13,22:49:31.000,13,11076267,12205,0,1673650170,13109.135731640003,39.39258230999985,53643.84914880001 2023-01-13,22:49:35.000,13,11076317,12325,0,1673650174,13109.654427509995,39.34323840000434,53643.97491696 2023-01-13,22:49:39.000,13,11076296,12365,0,1673650178,13109.82957157,39.554712299999665,53644.10068512 2023-01-13,22:49:43.000,13,11076275,12645,0,1673650182,13110.375212679988,39.50536839000415,53644.18453056001 2023-01-13,22:49:47.000,13,11076264,12765,0,1673650186,13110.67834662999,39.53356491000159,53644.24741464 2023-01-13,22:49:51.000,13,11076337,12485,0,1673650190,13110.88043592999,39.152911889999814,53644.4081184 2023-01-13,22:49:55.000,13,11076282,12525,0,1673650194,13111.102734159991,39.43487709000328,53644.498950960005 2023-01-13,22:49:59.000,13,11076292,12485,0,1673650198,13111.493440140002,38.955536250003206,53644.63170624 2023-01-13,22:50:03.000,13,11076309,12325,0,1673650202,13111.99866338999,39.3502875300037,53644.77144864 2023-01-13,22:50:07.000,13,11076279,12365,0,1673650206,13112.355687819996,39.195206670003245,53644.96010088 2023-01-13,22:50:11.000,13,11076258,12285,0,1673650210,13112.813756899988,38.84979929999827,53645.20465008 2023-01-13,22:50:15.000,13,11076257,12485,0,1673650214,13113.13709977999,38.75111147999996,53645.29548264 2023-01-13,22:50:19.000,13,11076266,12285,0,1673650218,13113.453706349996,38.046198479998566,53645.51208336 2023-01-13,22:50:23.000,13,11076267,12325,0,1673650222,13113.541278379991,37.67964372000279,53645.7007356 2023-01-13,22:50:27.000,13,11076327,12485,0,1673650226,13113.736631369997,37.25669592000486,53645.77759392 2023-01-13,22:50:31.000,13,11076334,12285,0,1673650230,13113.992611150003,37.01702550000482,53646.04310448 2023-01-13,22:50:35.000,13,11076280,12085,0,1673650234,13114.127337349993,36.69276551999792,53646.126949920006 2023-01-13,22:50:39.000,13,11076274,12165,0,1673650238,13114.47762546999,36.69276551999792,53646.33656352001 2023-01-13,22:50:43.000,13,11076270,12325,0,1673650242,13114.848122520001,36.14293338000425,53646.55316424001 2023-01-13,22:50:47.000,13,11076292,12285,0,1673650246,13115.461126729999,35.846869920002064,53646.83264904 2023-01-13,22:50:51.000,13,11076317,12125,0,1673650250,13115.528489829994,35.29703778000112,53647.112133840004 2023-01-13,22:50:55.000,13,11076302,12445,0,1673650254,13116.336847029997,35.45916777000093,53647.47546408 2023-01-13,22:50:59.000,13,11076254,12205,0,1673650258,13116.343583339993,35.24064473999897,53647.79687160001 2023-01-13,22:51:03.000,13,11076305,12165,0,1673650262,13116.559145259998,35.600150370002666,53648.139240480006 2023-01-13,22:51:07.000,13,11076273,12085,0,1673650266,13116.592826809989,35.12785866000195,53648.48859648 2023-01-13,22:51:11.000,13,11076360,12125,0,1673650270,13115.993295219996,35.25474299999769,53648.858913840006 2023-01-13,22:51:15.000,13,11076289,12285,0,1673650274,13117.279930429992,35.09966214000451,53649.35499936001 2023-01-13,22:51:19.000,13,11076260,12485,0,1673650278,13116.99700540999,34.88113911000255,53649.72531672 2023-01-13,22:51:23.000,13,11076326,12245,0,1673650282,13117.441601869992,35.141956920000666,53650.10960832 2023-01-13,22:51:27.000,13,11076327,12165,0,1673650286,13117.684109029993,35.388676470000064,53650.42402872 2023-01-13,22:51:31.000,13,11076286,12125,0,1673650290,13117.865989399994,35.67769080000289,53650.73844912 2023-01-13,22:51:35.000,13,11076274,12285,0,1673650294,13118.768654940002,35.95260686999973,53650.94107560001 2023-01-13,22:51:39.000,13,11076302,12285,0,1673650298,13119.41534069999,35.88211556999886,53651.2904316 2023-01-13,22:51:43.000,13,11076305,12405,0,1673650302,13120.39884196,35.64244514999882,53651.472096720005 2023-01-13,22:51:47.000,13,11076308,12485,0,1673650306,13120.978164619992,35.839820790002705,53651.68171032001 2023-01-13,22:51:51.000,13,11076236,12365,0,1673650310,13121.69894979,35.62129776000074,53651.954208 2023-01-13,22:51:55.000,13,11076301,12285,0,1673650314,13122.635296879998,35.90326296000421,53652.01709208001 2023-01-13,22:51:59.000,13,11076266,12445,0,1673650318,13123.342609430001,35.28998865000176,53652.2686284 2023-01-13,22:52:03.000,13,11076321,12245,0,1673650322,13124.31263806999,35.388676470000064,53652.43631928 2023-01-13,22:52:07.000,13,11076293,12365,0,1673650326,13124.568617849996,34.64851782000187,53652.55510032 2023-01-13,22:52:11.000,13,11076291,12365,0,1673650330,13125.686845309996,34.916384759999346,53652.63195864 2023-01-13,22:52:15.000,13,11076278,12285,0,1673650334,13125.720526860001,34.53573174000485,53652.70182984 2023-01-13,22:52:19.000,13,11076311,12365,0,1673650338,13126.56930191999,34.30311045000417,53652.73676544001 2023-01-13,22:52:23.000,13,11076284,12365,0,1673650342,13126.71750074,34.05639090000477,53652.694842720004 2023-01-13,22:52:27.000,13,11076245,12405,0,1673650346,13127.525857939989,33.654590489997645,53652.694842720004 2023-01-13,22:52:31.000,13,11076333,12285,0,1673650350,13128.401578240002,33.45016572000168,53652.82759800001 2023-01-13,22:52:35.000,13,11076312,12325,0,1673650354,13129.432233669992,33.1822987800042,53652.87650784001 2023-01-13,22:52:39.000,13,11076305,12165,0,1673650358,13129.789258099998,33.04836531000183,53653.18394112 2023-01-13,22:52:43.000,13,11076308,12365,0,1673650362,13131.129783789998,32.94967749000352,53653.37958048001 2023-01-13,22:52:47.000,13,11076288,12365,0,1673650366,13131.66868858999,33.069512699999905,53653.64509104001 2023-01-13,22:52:51.000,13,11076333,12325,0,1673650370,13132.221066009988,32.611319249997905,53653.96649856 2023-01-13,22:52:55.000,13,11076282,12485,0,1673650374,13133.474019669993,32.428041870000015,53654.35777728 2023-01-13,22:52:59.000,13,11076317,12565,0,1673650378,13133.628954799999,32.2659118800002,53654.74206888 2023-01-13,22:53:03.000,13,11076264,12485,0,1673650382,13134.619192370003,32.17427319000126,53655.07745064 2023-01-13,22:53:07.000,13,11076285,12045,0,1673650386,13135.08399775999,32.39984535000258,53655.4827036 2023-01-13,22:53:11.000,13,11076313,12285,0,1673650390,13135.750892449993,32.80164576000243,53655.92289216001 2023-01-13,22:53:15.000,13,11076298,12405,0,1673650394,13136.26285200999,32.90033358000073,53656.35609360001 2023-01-13,22:53:19.000,13,11076313,12205,0,1673650398,13137.044263969998,32.702957940004126,53656.89410184 2023-01-13,22:53:23.000,13,11076307,12165,0,1673650402,13137.36087053999,32.55492621000303,53657.44608432 2023-01-13,22:53:27.000,13,11076287,12245,0,1673650406,13138.277008700003,32.068536240003596,53657.942169840004 2023-01-13,22:53:31.000,13,11076317,12285,0,1673650410,13138.452152759994,31.899357120004424,53658.43126824 2023-01-13,22:53:35.000,13,11076285,12205,0,1673650414,13138.70813254,31.864111470000353,53658.82254696001 2023-01-13,22:53:39.000,13,11076333,12285,0,1673650418,13139.287455199992,31.631490179999673,53659.1509416 2023-01-13,22:53:43.000,13,11076312,12325,0,1673650422,13139.449126639993,31.377721500000916,53659.591130160006 2023-01-13,22:53:47.000,13,11076294,12325,0,1673650426,13139.705106419999,31.173296729997674,53659.75183392001 2023-01-13,22:53:51.000,13,11076364,12325,0,1673650430,13139.705106419999,31.032314130003215,53660.17106112 2023-01-13,22:53:55.000,13,11076304,12285,0,1673650434,13139.664688559998,30.686906759998237,53660.24791944 2023-01-13,22:53:59.000,13,11076313,12445,0,1673650438,13139.556907599988,30.228713310003513,53660.49945576001 2023-01-13,22:54:03.000,13,11076246,12205,0,1673650442,13139.294191510002,29.960846369998762,53660.7230436 2023-01-13,22:54:07.000,13,11076294,12325,0,1673650446,13139.300927819997,29.594291610002983,53660.87676024 2023-01-13,22:54:11.000,13,11076303,12525,0,1673650450,13138.96411231999,29.185442070003774,53661.01650264 2023-01-13,22:54:15.000,13,11076259,12285,0,1673650454,13139.166201619992,29.02331208000396,53661.14227080001 2023-01-13,22:54:19.000,13,11076273,12165,0,1673650458,13139.024739109991,28.63560993000283,53661.25406472 2023-01-13,22:54:23.000,13,11076309,12405,0,1673650462,13139.287455199992,28.62151167000411,53661.32393592 2023-01-13,22:54:27.000,13,11076305,12405,0,1673650466,13139.523226049998,28.11397430999932,53661.484639680006 2023-01-13,22:54:31.000,13,11076316,12325,0,1673650470,13140.291165390001,28.156269090002752,53661.76412448001 2023-01-13,22:54:35.000,13,11076260,12125,0,1673650474,13140.16317549999,27.972991710004862,53662.14841608001 2023-01-13,22:54:39.000,13,11076307,12365,0,1673650478,13140.338319559996,27.839058240002487,53662.420913760005 2023-01-13,22:54:43.000,13,11076298,12645,0,1673650482,13140.10928502,27.888402149998,53662.83315384 2023-01-13,22:54:47.000,13,11076269,12565,0,1673650486,13139.644479629998,27.571191299997736,53663.13360000001 2023-01-13,22:54:51.000,13,11076277,12445,0,1673650490,13139.496280810003,27.839058240002487,53663.46199464 2023-01-13,22:54:55.000,13,11076248,12165,0,1673650494,13140.16317549999,27.72627215999819,53663.79038928 2023-01-13,22:54:59.000,13,11076267,12165,0,1673650498,13140.446100519992,27.888402149998,53664.10480968 2023-01-13,22:55:03.000,13,11076291,12125,0,1673650502,13140.971532699994,28.142170830004034,53664.384294480005 2023-01-13,22:55:07.000,13,11076282,12485,0,1673650506,13141.16688569,28.4593816800043,53664.72666336 2023-01-13,22:55:11.000,13,11076290,12645,0,1673650510,13141.04563211,28.642659060002188,53664.88038000001 2023-01-13,22:55:15.000,13,11076284,12245,0,1673650514,13140.964796389999,29.143147290000343,53664.985186800004 2023-01-13,22:55:19.000,13,11076322,12245,0,1673650518,13140.553881480002,29.16429467999842,53665.18781328 2023-01-13,22:55:23.000,13,11076304,12165,0,1673650522,13140.398946349997,29.22773684999993,53665.42537536 2023-01-13,22:55:27.000,13,11076296,12325,0,1673650526,13140.668398749993,29.418063360004453,53665.57909200001 2023-01-13,22:55:31.000,13,11076275,12285,0,1673650530,13140.452836830002,29.150196419999702,53665.774731360005 2023-01-13,22:55:35.000,13,11076330,12085,0,1673650534,13140.432627900002,29.749372470003436,53666.00530632001 2023-01-13,22:55:39.000,13,11076321,12445,0,1673650538,13140.08907609,30.193467659999442,53666.14504872 2023-01-13,22:55:43.000,13,11076319,12245,0,1673650542,13140.351792180001,30.503629380000348,53666.291778239996 2023-01-13,22:55:47.000,13,11076287,12125,0,1673650546,13139.77920582999,30.693955890004872,53666.28479112 2023-01-13,22:55:51.000,13,11076322,12325,0,1673650550,13140.06213084999,31.138051080000878,53666.445494880005 2023-01-13,22:55:55.000,13,11076296,12285,0,1673650554,13139.893723099995,30.588218939999933,53666.65510848001 2023-01-13,22:55:59.000,13,11076291,12165,0,1673650558,13140.2305386,30.792643710003176,53666.78786376 2023-01-13,22:56:03.000,13,11076291,12085,0,1673650562,13140.378737419996,30.630513720003364,53667.0813228 2023-01-13,22:56:07.000,13,11076255,12125,0,1673650566,13140.10254870999,30.644611980002082,53667.235039440005 2023-01-13,22:56:11.000,13,11076314,12285,0,1673650570,13140.203593359991,30.926577179998276,53667.26997504 2023-01-13,22:56:15.000,13,11076267,12125,0,1673650574,13139.92740465,30.84198761999869,53667.38875608 2023-01-13,22:56:19.000,13,11076299,12365,0,1673650578,13140.035185609995,30.997068479999143,53667.44465304001 2023-01-13,22:56:23.000,13,11076312,12445,0,1673650582,13140.00824037,30.94772457000363,53667.38875608 2023-01-13,22:56:27.000,13,11076321,12325,0,1673650586,13139.651215939994,31.194444120003027,53667.36779472 2023-01-13,22:56:31.000,13,11076301,12285,0,1673650590,13139.765733209999,31.49050757999794,53667.36779472 2023-01-13,22:56:35.000,13,11076319,12125,0,1673650594,13139.469335569993,31.33542672000476,53667.283949280005 2023-01-13,22:56:39.000,13,11076293,12525,0,1673650598,13139.408708779993,31.405918019998353,53667.26997504 2023-01-13,22:56:43.000,13,11076317,12085,0,1673650602,13139.226828409992,31.07460890999937,53667.26298792 2023-01-13,22:56:47.000,13,11076303,12245,0,1673650606,13139.125783759991,30.785594580003817,53667.26997504 2023-01-13,22:56:51.000,13,11076329,12485,0,1673650610,13139.186410549992,30.644611980002082,53667.49356288001 2023-01-13,22:56:55.000,13,11076349,12445,0,1673650614,13139.038211729996,30.70805415000359,53667.5354856 2023-01-13,22:56:59.000,13,11076312,12205,0,1673650618,13139.112311140001,31.039363260002574,53667.82195752 2023-01-13,22:57:03.000,13,11076285,12285,0,1673650622,13139.247037339992,30.743299800000386,53667.89182872 2023-01-13,22:57:07.000,13,11076304,12285,0,1673650626,13139.132520070001,30.94772457000363,53668.15733928 2023-01-13,22:57:11.000,13,11076302,12285,0,1673650630,13139.132520070001,30.679857629998878,53668.241184720006 2023-01-13,22:57:15.000,13,11076309,11965,0,1673650634,13139.03147542,30.877233270002762,53668.54861800001 2023-01-13,22:57:19.000,13,11076305,12285,0,1673650638,13138.60708789,31.2508371599979,53668.5835536 2023-01-13,22:57:23.000,13,11076299,12445,0,1673650642,13138.519515859989,31.405918019998353,53668.66739904001 2023-01-13,22:57:27.000,13,11076331,12485,0,1673650646,13138.384789659998,31.47640931999922,53668.63945056 2023-01-13,22:57:31.000,13,11076337,12285,0,1673650650,13138.250063459993,31.610342790001596,53668.78618008001 2023-01-13,22:57:35.000,13,11076306,12325,0,1673650654,13138.364580729998,32.202469709998695,53668.88399976001 2023-01-13,22:57:39.000,13,11076319,12085,0,1673650658,13138.431943829994,32.86508793000394,53668.97483232 2023-01-13,22:57:43.000,13,11076293,12445,0,1673650662,13138.674450989995,33.302133990000584,53669.01675504 2023-01-13,22:57:47.000,13,11076341,12205,0,1673650666,13139.038211729996,33.746229180003866,53669.13553608 2023-01-13,22:57:51.000,13,11076314,12325,0,1673650670,13139.240301029997,34.105734810000286,53669.177458800004 2023-01-13,22:57:55.000,13,11076310,12165,0,1673650674,13139.833096309994,34.19737349999923,53669.52681480001 2023-01-13,22:57:59.000,13,11076298,12485,0,1673650678,13140.782916019998,33.95770307999919,53669.84123520001 2023-01-13,22:58:03.000,13,11076320,12405,0,1673650682,13141.564327979992,33.478362239999115,53670.28142376 2023-01-13,22:58:07.000,13,11076294,12285,0,1673650686,13142.716236989996,33.23164268999972,53670.707638080006 2023-01-13,22:58:11.000,13,11076281,12485,0,1673650690,13143.470703709994,32.836891409999225,53671.10590392 2023-01-13,22:58:15.000,13,11076331,12285,0,1673650694,13144.191488880002,33.15410225999949,53671.49718264001 2023-01-13,22:58:19.000,13,11076278,12405,0,1673650698,13144.70344844,32.96377575000224,53671.85352576001 2023-01-13,22:58:23.000,13,11076298,12325,0,1673650702,13145.04026393999,33.125905740002054,53672.20986888001 2023-01-13,22:58:27.000,13,11076267,12285,0,1673650706,13145.215407999996,32.8721370600033,53672.391534 2023-01-13,22:58:31.000,13,11076325,12085,0,1673650710,13145.680213389998,32.49853317000088,53672.72691576 2023-01-13,22:58:35.000,13,11076355,12165,0,1673650714,13145.85535744999,32.38574709000386,53672.97845208001 2023-01-13,22:58:39.000,13,11076316,12285,0,1673650718,13146.24606343,31.807718429998204,53673.32780808 2023-01-13,22:58:43.000,13,11076297,12325,0,1673650722,13146.448152730001,31.420016280004347,53673.63524136 2023-01-13,22:58:47.000,13,11076294,12485,0,1673650726,13146.623296789992,31.102805430004082,53673.91472616001 2023-01-13,22:58:51.000,13,11076297,12285,0,1673650730,13146.966848599994,31.13100195000152,53674.09639128 2023-01-13,22:58:55.000,13,11076306,12205,0,1673650734,13147.101574799999,30.65166111000144,53674.23613368 2023-01-13,22:58:59.000,13,11076313,12445,0,1673650738,13147.606798050001,30.42608895000012,53674.46670864001 2023-01-13,22:59:03.000,13,11076283,12005,0,1673650742,13147.701106389992,30.32035200000246,53674.65536088001 2023-01-13,22:59:07.000,13,11076310,12165,0,1673650746,13148.017712959998,30.362646779998613,53674.760167680004 2023-01-13,22:59:11.000,13,11076289,12605,0,1673650750,13147.532698639996,30.094779840001138,53674.830038880005 2023-01-13,22:59:15.000,13,11076274,12525,0,1673650754,13147.37776350999,30.341499390000536,53674.59946392 2023-01-13,22:59:19.000,13,11076295,12285,0,1673650758,13146.953375979989,30.355597649999254,53674.592476800004 2023-01-13,22:59:23.000,13,11076304,12325,0,1673650762,13146.670450960002,30.122976359998574,53674.41779880001 2023-01-13,22:59:27.000,13,11076331,12285,0,1673650766,13146.28648129,29.784618120000232,53674.23613368 2023-01-13,22:59:31.000,13,11076307,12445,0,1673650770,13145.95640209999,29.826912900003663,53674.00555872 2023-01-13,22:59:35.000,13,11076310,12365,0,1673650774,13145.808203279994,30.108878099999856,53673.79594512001 2023-01-13,22:59:39.000,13,11076286,11925,0,1673650778,13145.444442539992,30.144123750003928,53673.6841512 2023-01-13,22:59:43.000,13,11076317,12125,0,1673650782,13145.094154419996,30.108878099999856,53673.32780808 2023-01-13,22:59:47.000,13,11076279,12245,0,1673650786,13144.649557959994,30.60231719999865,53673.250949760004 2023-01-13,22:59:51.000,13,11076317,12165,0,1673650790,13144.413787109988,30.94772457000363,53673.104220240006 2023-01-13,22:59:55.000,13,11076324,12405,0,1673650794,13143.901827549991,30.975921090001066,53672.99242632 2023-01-13,22:59:59.000,13,11076285,12325,0,1673650798,13143.51785787999,31.159198469998955,53672.88761952001 2023-01-13,23:00:03.000,13,11076323,12285,0,1673650802,13143.160833449998,31.08165803999873,53672.88761952001 2023-01-13,23:00:07.000,13,11076318,12285,0,1673650806,13143.012634630002,31.12395282000216,53672.90858088001 2023-01-13,23:00:11.000,13,11076335,12285,0,1673650810,13142.797072709996,31.10985456000344,53672.97146496 2023-01-13,23:00:15.000,13,11076284,12205,0,1673650814,13142.62192864999,31.603293660002237,53673.083258880004 2023-01-13,23:00:19.000,13,11076301,12485,0,1673650818,13142.857699499997,31.568048009998165,53673.202039920005 2023-01-13,23:00:23.000,13,11076292,12245,0,1673650822,13142.554565549995,31.81476756000484,53673.34876944 2023-01-13,23:00:27.000,13,11076327,12365,0,1673650826,13142.958744149997,31.504605840003933,53673.586331520004 2023-01-13,23:00:31.000,13,11076338,12365,0,1673650830,13143.093470350002,31.772472780001408,53673.80991936 2023-01-13,23:00:35.000,13,11076342,12365,0,1673650834,13143.430285849994,31.631490179999673,53674.1732496 2023-01-13,23:00:39.000,13,11076300,12405,0,1673650838,13143.39660429999,31.92755364000186,53674.36888896001 2023-01-13,23:00:43.000,13,11076340,12165,0,1673650842,13143.362922749999,32.11083101999975,53674.62042528 2023-01-13,23:00:47.000,13,11076283,12485,0,1673650846,13143.45723108999,32.45623839000473,53674.760167680004 2023-01-13,23:00:51.000,13,11076317,12405,0,1673650850,13143.295559649989,32.54787708000367,53674.997729760005 2023-01-13,23:00:55.000,13,11076312,12445,0,1673650854,13143.57848466999,32.32935405000171,53675.214330480005 2023-01-13,23:00:59.000,13,11076278,12205,0,1673650858,13143.49764894999,31.420016280004347,53675.40996984 2023-01-13,23:01:03.000,13,11076340,12285,0,1673650862,13143.140624519998,31.673784960003104,53675.52176376001 2023-01-13,23:01:07.000,13,11076312,12365,0,1673650866,13143.41681322999,31.617391920000955,53675.78028720001 2023-01-13,23:01:11.000,13,11076295,12365,0,1673650870,13142.999162009997,31.7090306099999,53675.92701672001 2023-01-13,23:01:15.000,13,11076338,12365,0,1673650874,13143.443758469999,32.63951577000262,53676.03182352 2023-01-13,23:01:19.000,13,11076291,12325,0,1673650878,13143.315768579989,32.73820359000092,53676.15759168 2023-01-13,23:01:23.000,13,11076295,12325,0,1673650882,13143.322504889999,33.44311659000232,53676.26239848001 2023-01-13,23:01:27.000,13,11076330,12125,0,1673650886,13143.65932038999,33.43606746000296,53676.31130832001 2023-01-13,23:01:31.000,13,11076341,12445,0,1673650890,13143.84793707,33.40082180999889,53676.39515376 2023-01-13,23:01:35.000,13,11076315,12325,0,1673650894,13144.157807329997,33.62639397000021,53676.43008936001 2023-01-13,23:01:39.000,13,11076298,12485,0,1673650898,13144.339687699998,33.99294873000326,53676.569831759996 2023-01-13,23:01:43.000,13,11076332,12405,0,1673650902,13145.336661579997,34.098685680000926,53676.69559992001 2023-01-13,23:01:47.000,13,11076303,12445,0,1673650906,13144.602403789999,34.148029590003716,53676.68162568 2023-01-13,23:01:51.000,13,11076290,12285,0,1673650910,13145.491596710002,34.620321300004434,53676.76547112001 2023-01-13,23:01:55.000,13,11076308,12205,0,1673650914,13145.91598423999,35.36752908000199,53676.88425216001 2023-01-13,23:01:59.000,13,11076309,12325,0,1673650918,13146.18543664,35.11376040000323,53676.84931656 2023-01-13,23:02:03.000,13,11076358,12365,0,1673650922,13146.791704539988,35.91031209000357,53676.82136808 2023-01-13,23:02:07.000,13,11076333,12365,0,1673650926,13147.26324624,34.923433889998705,53676.772458240004 2023-01-13,23:02:11.000,13,11076322,12285,0,1673650930,13147.936877239998,35.029170840003644,53676.793419600006 2023-01-13,23:02:15.000,13,11076314,12365,0,1673650934,13148.70481658,34.754254769999534,53676.77944536 2023-01-13,23:02:19.000,13,11076260,12205,0,1673650938,13149.028159460002,33.880162649998965,53676.74450976001 2023-01-13,23:02:23.000,13,11076295,12285,0,1673650942,13149.425601749994,33.3162322499993,53676.70957416 2023-01-13,23:02:27.000,13,11076358,12165,0,1673650946,13149.85672558999,33.118856610002695,53676.506947680005 2023-01-13,23:02:31.000,13,11076321,12165,0,1673650950,13149.75568093999,32.96377575000224,53676.402140879996 2023-01-13,23:02:35.000,13,11076296,12285,0,1673650954,13150.281113119992,32.836891409999225,53676.26239848001 2023-01-13,23:02:39.000,13,11076278,12485,0,1673650958,13150.577510759998,32.56197534000239,53676.25541136 2023-01-13,23:02:43.000,13,11076315,12405,0,1673650962,13150.085760130001,32.611319249997905,53676.122656080006 2023-01-13,23:02:47.000,13,11076288,12285,0,1673650966,13150.361948839993,32.78049837000435,53675.98291368 2023-01-13,23:02:51.000,13,11076327,12325,0,1673650970,13149.8634619,33.1822987800042,53675.836184160005 2023-01-13,23:02:55.000,13,11076324,12245,0,1673650974,13150.105969060001,33.90835917000368,53675.79426144 2023-01-13,23:02:59.000,13,11076300,12325,0,1673650978,13149.53338270999,34.105734810000286,53675.731377359996 2023-01-13,23:03:03.000,13,11076338,12285,0,1673650982,13149.129204110002,34.67671433999931,53675.62657056 2023-01-13,23:03:07.000,13,11076265,12245,0,1673650986,13149.122467799993,34.54983000000357,53675.55669936 2023-01-13,23:03:11.000,13,11076309,12445,0,1673650990,13148.819333849991,34.53573174000485,53675.6754804 2023-01-13,23:03:15.000,13,11076293,12325,0,1673650994,13148.778915989991,35.205399090002174,53675.52875088 2023-01-13,23:03:19.000,13,11076298,12445,0,1673650998,13148.67787133999,35.40982385999814,53675.58464784 2023-01-13,23:03:23.000,13,11076336,12405,0,1673651002,13148.347792149994,36.008999910001876,53675.34708576 2023-01-13,23:03:27.000,13,11076308,12045,0,1673651006,13148.280429049999,35.92441035000229,53675.24227896 2023-01-13,23:03:31.000,13,11076352,12245,0,1673651010,13148.024449269993,36.417849450001086,53674.94183280001 2023-01-13,23:03:35.000,13,11076342,12405,0,1673651014,13147.707842700001,36.55178292000346,53674.73920632 2023-01-13,23:03:39.000,13,11076335,12565,0,1673651018,13147.41818136999,36.9253868099986,53674.43177304 2023-01-13,23:03:43.000,13,11076327,12205,0,1673651022,13146.933167049989,37.228499400000146,53673.991584480005 2023-01-13,23:03:47.000,13,11076303,12205,0,1673651026,13146.845595019993,37.517513730002975,53673.62825424001 2023-01-13,23:03:51.000,13,11076312,12125,0,1673651030,13146.589615240002,37.48931720999826,53673.32780808 2023-01-13,23:03:55.000,13,11076274,12325,0,1673651034,13146.562669999992,37.70784024000022,53672.985439200005 2023-01-13,23:03:59.000,13,11076304,12165,0,1673651038,13146.10460092,37.454071560001466,53672.67800592 2023-01-13,23:04:03.000,13,11076341,12365,0,1673651042,13146.19890925999,37.4963663400049,53672.28672720001 2023-01-13,23:04:07.000,13,11076335,12165,0,1673651046,13145.862093759999,37.524562860002334,53671.81859016 2023-01-13,23:04:11.000,13,11076292,12285,0,1673651050,13146.16522771,37.67259459000343,53671.37141448001 2023-01-13,23:04:15.000,13,11076311,12285,0,1673651054,13146.717605129998,37.65849633000471,53670.91725168001 2023-01-13,23:04:19.000,13,11076273,12285,0,1673651058,13147.38449982,37.62325068000064,53670.47706312 2023-01-13,23:04:23.000,13,11076299,12205,0,1673651062,13147.451862919996,37.743085890004295,53669.93206776 2023-01-13,23:04:27.000,13,11076286,12445,0,1673651066,13147.667424840001,37.9404615300009,53669.55476328001 2023-01-13,23:04:31.000,13,11076301,12245,0,1673651070,13147.815623659997,38.06029674000456,53669.20540728 2023-01-13,23:04:35.000,13,11076298,12285,0,1673651074,13147.707842700001,38.11668977999943,53668.82111568 2023-01-13,23:04:39.000,13,11076326,12325,0,1673651078,13147.391236129995,38.25767238000117,53668.5136824 2023-01-13,23:04:43.000,13,11076336,12125,0,1673651082,13147.229564689995,38.26472151000053,53668.241184720006 2023-01-13,23:04:47.000,13,11076278,12365,0,1673651086,13147.15546527999,37.96160891999898,53667.9896484 2023-01-13,23:04:51.000,13,11076294,12325,0,1673651090,13146.690659890002,38.02505109000049,53667.69618936 2023-01-13,23:04:55.000,13,11076279,12165,0,1673651094,13146.05744674999,38.17308282000158,53667.381768960004 2023-01-13,23:04:59.000,13,11076307,12205,0,1673651098,13145.787994349994,38.48324454000249,53667.07433568 2023-01-13,23:05:03.000,13,11076349,12285,0,1673651102,13145.558959809998,38.22947586000373,53666.63414712001 2023-01-13,23:05:07.000,13,11076317,12325,0,1673651106,13145.282771099992,38.07439500000328,53666.34068808001 2023-01-13,23:05:11.000,13,11076317,12365,0,1673651110,13145.370343130002,37.644398069998715,53666.04024192 2023-01-13,23:05:15.000,13,11076324,12405,0,1673651114,13145.85535744999,37.27079418000358,53665.98434496001 2023-01-13,23:05:19.000,13,11076364,12325,0,1673651118,13145.814939589989,37.03112376000354,53665.73280864 2023-01-13,23:05:23.000,13,11076307,12285,0,1673651122,13145.774521729989,36.94653420000395,53665.6838988 2023-01-13,23:05:27.000,13,11076312,12165,0,1673651126,13145.660004459998,36.76325681999879,53665.53018216001 2023-01-13,23:05:31.000,13,11076296,12165,0,1673651130,13146.04397413,36.56588118000218,53665.46031096001 2023-01-13,23:05:35.000,13,11076320,12405,0,1673651134,13146.441416419992,35.93850861000101,53665.46031096001 2023-01-13,23:05:39.000,13,11076302,12325,0,1673651138,13146.24606343,36.206375549998484,53665.46031096001 2023-01-13,23:05:43.000,13,11076328,12205,0,1673651142,13146.03723781999,36.43899683999916,53665.25069736 2023-01-13,23:05:47.000,13,11076297,12245,0,1673651146,13146.313426529996,36.53768466000474,53665.14589056001 2023-01-13,23:05:51.000,13,11076303,12445,0,1673651150,13146.313426529996,36.467193360003876,53665.16685192001 2023-01-13,23:05:55.000,13,11076304,12405,0,1673651154,13146.603087859992,36.34030902000086,53665.117942079996 2023-01-13,23:05:59.000,13,11076343,12525,0,1673651158,13147.229564689995,36.94653420000395,53665.19480040001 2023-01-13,23:06:03.000,13,11076291,12445,0,1673651162,13147.17567420999,36.77735508000478,53665.16685192001 2023-01-13,23:06:07.000,13,11076369,12445,0,1673651166,13147.829096280002,37.41882591000467,53665.173839040006 2023-01-13,23:06:11.000,13,11076310,12325,0,1673651170,13147.916668309997,37.22145027000079,53665.13191632 2023-01-13,23:06:15.000,13,11076288,12125,0,1673651174,13148.62398086,37.43997330000275,53664.99217392 2023-01-13,23:06:19.000,13,11076334,12165,0,1673651178,13148.68460765,37.30603983000037,53664.88038000001 2023-01-13,23:06:23.000,13,11076312,12205,0,1673651182,13149.129204110002,37.72193849999894,53664.62185656001 2023-01-13,23:06:27.000,13,11076316,12285,0,1673651186,13150.092496439996,37.40472764999868,53664.41224296 2023-01-13,23:06:31.000,13,11076293,12285,0,1673651190,13151.028843529995,37.291941570001654,53664.20961648001 2023-01-13,23:06:35.000,13,11076336,12365,0,1673651194,13151.278086999992,36.819649860000936,53664.02795136 2023-01-13,23:06:39.000,13,11076316,12245,0,1673651198,13151.641847739993,37.37653113000124,53663.69955672 2023-01-13,23:06:43.000,13,11076338,12285,0,1673651202,13151.918036449999,37.37653113000124,53663.496930240006 2023-01-13,23:06:47.000,13,11076282,12445,0,1673651206,13152.409787079996,37.750135020003654,53663.28032952001 2023-01-13,23:06:51.000,13,11076322,12165,0,1673651210,13152.584931140002,37.99685457000305,53662.993857600006 2023-01-13,23:06:55.000,13,11076303,12245,0,1673651214,13152.800493059993,37.524562860002334,53662.73533416 2023-01-13,23:06:59.000,13,11076291,12325,0,1673651218,13153.528014539996,37.3483346100038,53662.61655312 2023-01-13,23:07:03.000,13,11076320,12205,0,1673651222,13153.096890699999,37.108664190003765,53662.39296528001 2023-01-13,23:07:07.000,13,11076368,11925,0,1673651226,13152.968900809989,37.475218949999544,53662.28117136 2023-01-13,23:07:11.000,13,11076311,12245,0,1673651230,13152.766811510002,37.3483346100038,53662.0505964 2023-01-13,23:07:15.000,13,11076338,12325,0,1673651234,13152.611876379997,37.08751679999841,53661.84796992 2023-01-13,23:07:19.000,13,11076281,11965,0,1673651238,13152.355896599991,36.5447337900041,53661.463678320004 2023-01-13,23:07:23.000,13,11076314,12405,0,1673651242,13151.823728109994,36.17112990000169,53661.25406472 2023-01-13,23:07:27.000,13,11076262,12125,0,1673651246,13151.614902499998,35.67769080000289,53660.89073448 2023-01-13,23:07:31.000,13,11076354,12205,0,1673651250,13150.570774449989,35.50851168000372,53660.46452016 2023-01-13,23:07:35.000,13,11076346,12405,0,1673651254,13150.422575629993,35.212448220001534,53660.01734448001 2023-01-13,23:07:39.000,13,11076313,12485,0,1673651258,13150.294585739997,35.5296590700018,53659.64702712 2023-01-13,23:07:43.000,13,11076303,12285,0,1673651262,13150.294585739997,35.3181851699992,53659.14395448 2023-01-13,23:07:47.000,13,11076318,12125,0,1673651266,13150.584247069994,35.48736428999837,53658.93434088 2023-01-13,23:07:51.000,13,11076348,12405,0,1673651270,13150.213750019997,35.40277472999878,53658.612933360004 2023-01-13,23:07:55.000,13,11076277,12125,0,1673651274,13150.025133340001,35.92441035000229,53658.36139704 2023-01-13,23:07:59.000,13,11076352,12485,0,1673651278,13150.079023819992,35.74818210000376,53658.02601528 2023-01-13,23:08:03.000,13,11076326,12205,0,1673651282,13150.415839319998,35.58605211000395,53657.83736304001 2023-01-13,23:08:07.000,13,11076307,12485,0,1673651286,13150.449520869988,35.01507257999765,53657.7535176 2023-01-13,23:08:11.000,13,11076332,12205,0,1673651290,13150.233958949997,35.09966214000451,53657.66268504 2023-01-13,23:08:15.000,13,11076342,12165,0,1673651294,13150.335003599997,34.31015958000353,53657.53691688 2023-01-13,23:08:19.000,13,11076336,12205,0,1673651298,13150.180068469992,34.2326191500033,53657.46704568 2023-01-13,23:08:23.000,13,11076327,12325,0,1673651302,13150.132914299997,33.887211779998324,53657.48800704 2023-01-13,23:08:27.000,13,11076291,12245,0,1673651306,13150.004924410001,33.86606439000025,53657.44608432 2023-01-13,23:08:31.000,13,11076306,12365,0,1673651310,13149.96450655,33.73213091999787,53657.48800704 2023-01-13,23:08:35.000,13,11076325,12445,0,1673651314,13149.87693451999,34.19032436999987,53657.52992976001 2023-01-13,23:08:39.000,13,11076266,12365,0,1673651318,13149.77588986999,34.521633479998854,53657.64172368 2023-01-13,23:08:43.000,13,11076310,12485,0,1673651322,13149.210039830003,34.62737043000379,53657.69063352 2023-01-13,23:08:47.000,13,11076336,12125,0,1673651326,13148.927114810002,34.60622303999844,53657.64871080001 2023-01-13,23:08:51.000,13,11076343,12285,0,1673651330,13148.59703561999,34.930483019998064,53657.64172368 2023-01-13,23:08:55.000,13,11076345,12245,0,1673651334,13148.691343959996,35.22654648000025,53657.64172368 2023-01-13,23:08:59.000,13,11076322,12365,0,1673651338,13148.68460765,35.5296590700018,53657.66268504 2023-01-13,23:09:03.000,13,11076374,12165,0,1673651342,13148.994477909997,35.69883819000097,53657.676659280005 2023-01-13,23:09:07.000,13,11076289,12485,0,1673651346,13149.270666619988,35.93850861000101,53657.6836464 2023-01-13,23:09:11.000,13,11076336,12245,0,1673651350,13149.708526769995,36.51653726999939,53657.73255624 2023-01-13,23:09:15.000,13,11076312,12245,0,1673651354,13150.004924410001,36.890141160001804,53657.774478960004 2023-01-13,23:09:19.000,13,11076351,12205,0,1673651358,13150.395630389998,37.7289876299983,53657.80941456 2023-01-13,23:09:23.000,13,11076336,12325,0,1673651362,13151.12315187,38.17308282000158,53657.914221360006 2023-01-13,23:09:27.000,13,11076332,12325,0,1673651366,13151.224196520001,39.02602755000407,53657.80242744 2023-01-13,23:09:31.000,13,11076323,12165,0,1673651370,13151.365659030002,39.27274710000347,53657.64871080001 2023-01-13,23:09:35.000,13,11076331,12325,0,1673651374,13151.06252508,39.76618620000227,53657.40416160001 2023-01-13,23:09:39.000,13,11076290,12245,0,1673651378,13151.358922719992,39.963561839998874,53657.173586640005 2023-01-13,23:09:43.000,13,11076338,12245,0,1673651382,13151.089470319996,40.49224659000174,53656.74737232 2023-01-13,23:09:47.000,13,11076343,12245,0,1673651386,13151.244405450001,40.78126092000457,53656.42596480001 2023-01-13,23:09:51.000,13,11076314,12405,0,1673651390,13150.98168936,41.24650349999865,53655.94385352001 2023-01-13,23:09:55.000,13,11076333,12165,0,1673651394,13151.345450100001,41.70469695000065,53655.713278560004 2023-01-13,23:09:59.000,13,11076332,12205,0,1673651398,13151.190514969996,42.11354648999986,53655.38488392 2023-01-13,23:10:03.000,13,11076303,12205,0,1673651402,13151.1433608,42.38141343000461,53655.1682832 2023-01-13,23:10:07.000,13,11076330,12405,0,1673651406,13150.745918509994,42.7127225400036,53654.839888559996 2023-01-13,23:10:11.000,13,11076338,12125,0,1673651410,13150.429311939988,42.77616470999783,53654.49751968 2023-01-13,23:10:15.000,13,11076307,12445,0,1673651414,13150.072287509996,42.61403471999802,53654.23200912 2023-01-13,23:10:19.000,13,11076373,12365,0,1673651418,13150.031869649996,42.61403471999802,53653.91758872 2023-01-13,23:10:23.000,13,11076327,12285,0,1673651422,13149.79609879999,42.444855599998846,53653.61015544 2023-01-13,23:10:27.000,13,11076349,11965,0,1673651426,13149.73547200999,42.16993953000201,53653.44246456 2023-01-13,23:10:31.000,13,11076318,12005,0,1673651430,13149.095522559997,42.33911865000118,53653.08612144 2023-01-13,23:10:35.000,13,11076332,12165,0,1673651434,13148.886696950001,42.24747996000224,53652.84855936 2023-01-13,23:10:39.000,13,11076346,12325,0,1673651438,13148.226538569994,42.5646908100025,53652.56907456001 2023-01-13,23:10:43.000,13,11076281,12285,0,1673651442,13147.519226019991,42.917147309999564,53652.45029352001 2023-01-13,23:10:47.000,13,11076342,12405,0,1673651446,13146.488570590001,43.20616164000239,53652.32452536001 2023-01-13,23:10:51.000,13,11076306,12365,0,1673651450,13145.660004459998,43.29780033000134,53652.27561552 2023-01-13,23:10:55.000,13,11076328,12245,0,1673651454,13144.81796570999,43.28370207000262,53652.17080872 2023-01-13,23:10:59.000,13,11076297,11965,0,1673651458,13144.090444230002,43.63615856999968,53652.10792464 2023-01-13,23:11:03.000,13,11076354,12445,0,1673651462,13143.82099182999,44.06615550000424,53652.12189888 2023-01-13,23:11:07.000,13,11076333,12205,0,1673651466,13143.4639674,44.60188937999919,53652.11491176001 2023-01-13,23:11:11.000,13,11076375,12245,0,1673651470,13143.59869359999,44.74992111000029,53652.310551120005 2023-01-13,23:11:15.000,13,11076321,12245,0,1673651474,13143.76710135,45.29975325000123,53652.54112608001 2023-01-13,23:11:19.000,13,11076352,12325,0,1673651478,13143.814255519996,45.34909716000402,53652.813623760005 2023-01-13,23:11:23.000,13,11076331,12365,0,1673651482,13143.53806680999,45.8284380000041,53653.12804416 2023-01-13,23:11:27.000,13,11076314,12645,0,1673651486,13143.100206659998,46.19499275999988,53653.33765776001 2023-01-13,23:11:31.000,13,11076334,12365,0,1673651490,13142.729709610001,46.35007362000033,53653.50534864001 2023-01-13,23:11:35.000,13,11076343,12285,0,1673651494,13142.015660749988,46.37122100999841,53653.58919408 2023-01-13,23:11:39.000,13,11076326,12245,0,1673651498,13141.725999419992,46.18794363000052,53653.54727136001 2023-01-13,23:11:43.000,13,11076360,12125,0,1673651502,13141.16014937999,46.52630186999886,53653.41451608 2023-01-13,23:11:47.000,13,11076344,12285,0,1673651506,13141.01868686999,46.949249670004065,53653.16996688001 2023-01-13,23:11:51.000,13,11076318,12285,0,1673651510,13141.13994044999,47.45678703000158,53652.94637904 2023-01-13,23:11:55.000,13,11076292,12365,0,1673651514,13141.26793034,48.126454379998904,53652.61798440001 2023-01-13,23:11:59.000,13,11076286,12245,0,1673651518,13141.833780380002,49.155627359999926,53652.38740944 2023-01-13,23:12:03.000,13,11076306,12285,0,1673651522,13142.143650639999,50.262340770001174,53652.17779584 2023-01-13,23:12:07.000,13,11076298,12485,0,1673651526,13142.675819129996,50.50201119000121,53652.05202768 2023-01-13,23:12:11.000,13,11076367,12125,0,1673651530,13142.453520899995,50.10021078000136,53651.89831104001 2023-01-13,23:12:15.000,13,11076334,12205,0,1673651534,13142.50067506999,49.261364310004865,53651.86337544 2023-01-13,23:12:19.000,13,11076295,12325,0,1673651538,13142.083023849998,48.633991740003694,53651.89831104001 2023-01-13,23:12:23.000,13,11076337,12085,0,1673651542,13141.928088719993,47.74580136000441,53651.84940120001 2023-01-13,23:12:27.000,13,11076339,12405,0,1673651546,13141.34202974999,47.23826399999962,53651.83542696 2023-01-13,23:12:31.000,13,11076358,12125,0,1673651550,13141.638427389997,47.03383923000365,53651.8144656 2023-01-13,23:12:35.000,13,11076314,12325,0,1673651554,13141.725999419992,47.308755300000485,53651.90529816 2023-01-13,23:12:39.000,13,11076312,12325,0,1673651558,13141.853989310002,47.7810470100012,53651.94722088001 2023-01-13,23:12:43.000,13,11076319,12285,0,1673651562,13141.874198240002,48.337928280001506,53652.024079200004 2023-01-13,23:12:47.000,13,11076341,12245,0,1673651566,13142.103232779999,48.83841650999966,53652.06600192001 2023-01-13,23:12:51.000,13,11076356,12405,0,1673651570,13142.19754111999,48.90890781000053,53652.07997616 2023-01-13,23:12:55.000,13,11076328,12405,0,1673651574,13142.136914329989,48.77497433999815,53652.093950400005 2023-01-13,23:12:59.000,13,11076387,12245,0,1673651578,13142.170595879994,48.732679560002,53652.093950400005 2023-01-13,23:13:03.000,13,11076323,12365,0,1673651582,13141.981979199998,48.344977410000865,53652.05202768 2023-01-13,23:13:07.000,13,11076331,12445,0,1673651586,13141.456547019996,48.15465090000362,53652.024079200004 2023-01-13,23:13:11.000,13,11076365,12325,0,1673651590,13140.877224359989,47.64006440999947,53652.10093752 2023-01-13,23:13:15.000,13,11076315,12285,0,1673651594,13140.035185609995,47.2241657400009,53651.96119512 2023-01-13,23:13:19.000,13,11076293,12245,0,1673651598,13139.388499849993,46.78007055000489,53651.91228528 2023-01-13,23:13:23.000,13,11076323,12085,0,1673651602,13138.76875933,46.29368057999818,53651.78651712 2023-01-13,23:13:27.000,13,11076341,12165,0,1673651606,13138.418471209989,46.16679624000244,53651.51401944001 2023-01-13,23:13:31.000,13,11076329,12205,0,1673651610,13138.256799770003,46.11040320000029,53651.29741872001 2023-01-13,23:13:35.000,13,11076291,12325,0,1673651614,13137.953665820001,46.025813640000706,53651.10177936 2023-01-13,23:13:39.000,13,11076347,12365,0,1673651618,13137.940193199996,45.92007669000304,53650.90614 2023-01-13,23:13:43.000,13,11076349,12205,0,1673651622,13137.64379555999,45.87778190999961,53650.47293856 2023-01-13,23:13:47.000,13,11076321,12285,0,1673651626,13137.387815779999,45.70155366000108,53650.22140224001 2023-01-13,23:13:51.000,13,11076349,12205,0,1673651630,13136.990373489993,45.94827321000048,53649.96986592 2023-01-13,23:13:55.000,13,11076351,12205,0,1673651634,13136.357160349995,45.87778190999961,53649.676406880004 2023-01-13,23:13:59.000,13,11076312,12165,0,1673651638,13135.824991859998,45.96942059999856,53649.27814104 2023-01-13,23:14:03.000,13,11076303,12285,0,1673651642,13135.441022189996,46.13155058999837,53648.99865624001 2023-01-13,23:14:07.000,13,11076307,12285,0,1673651646,13135.30629598999,46.13859971999773,53648.642313120006 2023-01-13,23:14:11.000,13,11076309,12285,0,1673651650,13135.387131709991,46.14564885000436,53648.3209056 2023-01-13,23:14:15.000,13,11076325,12365,0,1673651654,13135.178306099995,45.99761712000327,53648.0064852 2023-01-13,23:14:19.000,13,11076332,12365,0,1673651658,13135.279350749996,46.00466625000263,53647.76892312 2023-01-13,23:14:23.000,13,11076351,12405,0,1673651662,13135.137888239995,45.77204496000195,53647.468476960006 2023-01-13,23:14:27.000,13,11076305,12005,0,1673651666,13134.90211738999,45.77204496000195,53647.17501792001 2023-01-13,23:14:31.000,13,11076339,12325,0,1673651670,13134.780863809989,45.65220974999829,53646.95143008 2023-01-13,23:14:35.000,13,11076384,12285,0,1673651674,13134.215013770001,45.41958846000489,53646.75579072 2023-01-13,23:14:39.000,13,11076340,12165,0,1673651678,13133.777153619994,45.37729368000146,53646.54617712 2023-01-13,23:14:43.000,13,11076372,12285,0,1673651682,13133.177622030002,45.15172152000014,53646.43438320001 2023-01-13,23:14:47.000,13,11076322,12205,0,1673651686,13132.68587139999,45.09532847999799,53646.16188552 2023-01-13,23:14:51.000,13,11076318,12485,0,1673651690,13132.234538629993,44.94729675000417,53645.99419464 2023-01-13,23:14:55.000,13,11076374,12485,0,1673651694,13132.032449329992,44.96139501000289,53645.840478000006 2023-01-13,23:14:59.000,13,11076289,12445,0,1673651698,13131.789942169991,44.92614935999882,53645.819516640004 2023-01-13,23:15:03.000,13,11076324,12365,0,1673651702,13131.59458918,45.08827934999863,53645.63785152 2023-01-13,23:15:07.000,13,11076308,12485,0,1673651706,13131.277982609994,45.215163690001646,53645.63785152 2023-01-13,23:15:11.000,13,11076342,12445,0,1673651710,13131.123047479989,45.47598149999976,53645.554006080005 2023-01-13,23:15:15.000,13,11076332,12565,0,1673651714,13131.035475449993,45.405490199998894,53645.64483864001 2023-01-13,23:15:19.000,13,11076350,11925,0,1673651718,13130.732341499992,45.29270412000187,53645.61689016001 2023-01-13,23:15:23.000,13,11076397,12365,0,1673651722,13130.644769469996,45.10942674000398,53645.66580000001 2023-01-13,23:15:27.000,13,11076370,12245,0,1673651726,13130.23385456,44.71467546000349,53645.623877280006 2023-01-13,23:15:31.000,13,11076339,12125,0,1673651730,13130.011556329999,44.319924180003,53645.58894168 2023-01-13,23:15:35.000,13,11076320,12445,0,1673651734,13129.668004519997,43.98156594000466,53645.491122 2023-01-13,23:15:39.000,13,11076351,12565,0,1673651738,13129.391815809991,43.75599378000334,53645.42823792001 2023-01-13,23:15:43.000,13,11076349,12285,0,1673651742,13129.03479138,43.65730595999776,53645.37932808001 2023-01-13,23:15:47.000,13,11076309,12325,0,1673651746,13128.745130049989,43.544519880000735,53645.19067584001 2023-01-13,23:15:51.000,13,11076347,12285,0,1673651750,13128.381369310002,43.5163233600033,53645.02997208 2023-01-13,23:15:55.000,13,11076344,12285,0,1673651754,13128.186016319996,43.46697945000051,53644.98804936 2023-01-13,23:15:59.000,13,11076343,12365,0,1673651758,13127.8357282,43.29780033000134,53644.89022968 2023-01-13,23:16:03.000,13,11076330,12245,0,1673651762,13127.79531034,42.895999920001486,53644.8622812 2023-01-13,23:16:07.000,13,11076299,12125,0,1673651766,13127.68752937999,42.670427760000166,53644.764461520004 2023-01-13,23:16:11.000,13,11076298,12165,0,1673651770,13127.66732044999,42.4660029900042,53644.74350016 2023-01-13,23:16:15.000,13,11076326,12205,0,1673651774,13128.01760857,42.48010125000292,53644.666641840005 2023-01-13,23:16:19.000,13,11076308,12125,0,1673651778,13128.145598459996,42.451904729998205,53644.68061608 2023-01-13,23:16:23.000,13,11076307,12005,0,1673651782,13128.401578240002,42.42370821000077,53644.56183504 2023-01-13,23:16:27.000,13,11076324,12365,0,1673651786,13128.529568129998,42.325020390002464,53644.61074488001 2023-01-13,23:16:31.000,13,11076334,12285,0,1673651790,13128.859647319994,42.36731516999862,53644.56882216001 2023-01-13,23:16:35.000,13,11076322,12125,0,1673651794,13129.27729854,42.099448230001144,53644.617732000006 2023-01-13,23:16:39.000,13,11076312,12485,0,1673651798,13129.472651529992,41.99371128000348,53644.62471912 2023-01-13,23:16:43.000,13,11076357,12045,0,1673651802,13129.748840239998,41.817483029997675,53644.72952592 2023-01-13,23:16:47.000,13,11076338,12165,0,1673651806,13129.735367619993,41.6483039099985,53644.79939712 2023-01-13,23:16:51.000,13,11076359,12205,0,1673651810,13129.647795589997,41.77518825000152,53644.82734560001 2023-01-13,23:16:55.000,13,11076329,12405,0,1673651814,13129.795994409993,41.71174608000001,53644.82734560001 2023-01-13,23:16:59.000,13,11076353,12325,0,1673651818,13129.742103930002,41.93026911000197,53644.82035848 2023-01-13,23:17:03.000,13,11076333,12285,0,1673651822,13129.991347399999,41.69764782000129,53644.77144864 2023-01-13,23:17:07.000,13,11076292,12285,0,1673651826,13129.486124149997,41.61305826000171,53644.62471912 2023-01-13,23:17:11.000,13,11076331,12165,0,1673651830,13129.661268210002,41.634205649999785,53644.596770640004 2023-01-13,23:17:15.000,13,11076367,12125,0,1673651834,13129.25708961,41.33109305999824,53644.49196384001 2023-01-13,23:17:19.000,13,11076328,12245,0,1673651838,13129.081945549995,41.37338784000167,53644.34523432 2023-01-13,23:17:23.000,13,11076323,12085,0,1673651842,13128.603667539988,41.176012199997786,53644.31029872 2023-01-13,23:17:27.000,13,11076364,12125,0,1673651846,13128.374632999992,41.176012199997786,53644.282350240006 2023-01-13,23:17:31.000,13,11076355,12245,0,1673651850,13128.260115730001,41.39453522999975,53644.17055632 2023-01-13,23:17:35.000,13,11076359,12085,0,1673651854,13128.11865322,41.239454369999294,53644.1286336 2023-01-13,23:17:39.000,13,11076356,12325,0,1673651858,13128.004135949996,41.60600913000235,53644.093698000004 2023-01-13,23:17:43.000,13,11076371,12045,0,1673651862,13127.8357282,41.32404392999888,53644.05177528 2023-01-13,23:17:47.000,13,11076344,12565,0,1673651866,13127.71447462,41.6624021700045,53643.84914880001 2023-01-13,23:17:51.000,13,11076321,12125,0,1673651870,13127.70773830999,41.281749150002724,53643.9539556 2023-01-13,23:17:55.000,13,11076321,12325,0,1673651874,13127.82899188999,41.77518825000152,53643.89805864001 2023-01-13,23:17:59.000,13,11076373,12245,0,1673651878,13127.903091299995,41.69764782000129,53643.891071519996 2023-01-13,23:18:03.000,13,11076359,11965,0,1673651882,13127.81551927,41.73289346999809,53643.91203288 2023-01-13,23:18:07.000,13,11076335,12205,0,1673651886,13128.084971669996,41.76813912000216,53643.90504576 2023-01-13,23:18:11.000,13,11076327,12285,0,1673651890,13127.97719071,41.61305826000171,53643.80023896001 2023-01-13,23:18:15.000,13,11076313,12165,0,1673651894,13128.314006209992,41.72584433999873,53643.779277600006 2023-01-13,23:18:19.000,13,11076354,12405,0,1673651898,13128.361160380002,41.53551783000148,53643.744342 2023-01-13,23:18:23.000,13,11076302,12165,0,1673651902,13128.82596576999,41.54256696000084,53643.611586720006 2023-01-13,23:18:27.000,13,11076361,12285,0,1673651906,13128.96742827999,41.54256696000084,53643.61857384 2023-01-13,23:18:31.000,13,11076343,12285,0,1673651910,13129.486124149997,41.54256696000084,53643.65350944001 2023-01-13,23:18:35.000,13,11076348,12405,0,1673651914,13129.607377729997,41.57076347999828,53643.6744708 2023-01-13,23:18:39.000,13,11076374,12245,0,1673651918,13129.930720609998,41.32404392999888,53643.71639352 2023-01-13,23:18:43.000,13,11076321,12245,0,1673651922,13130.139546219994,41.33109305999824,53643.779277600006 2023-01-13,23:18:47.000,13,11076343,12325,0,1673651926,13130.382053379995,41.24650349999865,53643.8142132 2023-01-13,23:18:51.000,13,11076322,12485,0,1673651930,13130.530252199991,41.25355262999801,53643.80023896001 2023-01-13,23:18:55.000,13,11076404,12125,0,1673651934,13130.617824230001,41.6624021700045,53643.779277600006 2023-01-13,23:18:59.000,13,11076329,12205,0,1673651938,13130.806440909997,41.84567955000239,53643.77229048001 2023-01-13,23:19:03.000,13,11076372,12405,0,1673651942,13130.483098029996,41.873876069999824,53643.68844504 2023-01-13,23:19:07.000,13,11076316,12125,0,1673651946,13130.42920754999,42.12059561999922,53643.54870264 2023-01-13,23:19:11.000,13,11076361,12125,0,1673651950,13130.37531707,42.085349970002426,53643.569664 2023-01-13,23:19:15.000,13,11076354,12285,0,1673651954,13130.078919429994,42.212234309998166,53643.47883144 2023-01-13,23:19:19.000,13,11076349,12365,0,1673651958,13129.836412269993,42.310922130003746,53643.35306328 2023-01-13,23:19:23.000,13,11076329,12405,0,1673651962,13129.849884889998,42.19813604999945,53643.31812768001 2023-01-13,23:19:27.000,13,11076332,12245,0,1673651966,13129.344661639996,42.543543420004426,53643.19235952 2023-01-13,23:19:31.000,13,11076318,12045,0,1673651970,13129.182990199995,42.48715038000228,53643.09453984 2023-01-13,23:19:35.000,13,11076337,12405,0,1673651974,13128.489150269997,42.57173994000186,53642.98274592001 2023-01-13,23:19:39.000,13,11076371,12285,0,1673651978,13128.354424069992,42.726820800002315,53642.78011944 2023-01-13,23:19:43.000,13,11076357,12285,0,1673651982,13127.76836509999,42.62813298000401,53642.66832552 2023-01-13,23:19:47.000,13,11076365,12085,0,1673651986,13127.802046649995,42.88895079000213,53642.486660400005 2023-01-13,23:19:51.000,13,11076331,12365,0,1673651990,13127.229460299997,42.64928037000209,53642.45871192001 2023-01-13,23:19:55.000,13,11076296,12325,0,1673651994,13127.451758529998,42.917147309999564,53642.40281496 2023-01-13,23:19:59.000,13,11076348,12365,0,1673651998,13127.337241259993,42.87485253000341,53642.37486648 2023-01-13,23:20:03.000,13,11076313,12365,0,1673652002,13127.525857939989,43.079277299999376,53642.367879360005 2023-01-13,23:20:07.000,13,11076348,12085,0,1673652006,13127.384395429988,43.192063380003674,53642.381853599996 2023-01-13,23:20:11.000,13,11076329,12365,0,1673652010,13127.478703769993,43.45288119000179,53642.39582784 2023-01-13,23:20:15.000,13,11076330,12245,0,1673652014,13127.256405539993,43.50222510000458,53642.32595664 2023-01-13,23:20:19.000,13,11076332,12245,0,1673652018,13127.195778749992,43.62910944000032,53642.28403392 2023-01-13,23:20:23.000,13,11076359,12165,0,1673652022,13127.040843620001,43.63615856999968,53642.346918 2023-01-13,23:20:27.000,13,11076364,12445,0,1673652026,13126.81180907999,43.889927249998436,53642.2071756 2023-01-13,23:20:31.000,13,11076331,12325,0,1673652030,13126.77139121999,44.002713330002734,53642.25608544 2023-01-13,23:20:35.000,13,11076321,11965,0,1673652034,13126.320058449994,44.122548539999116,53642.151278640005 2023-01-13,23:20:39.000,13,11076348,12485,0,1673652038,13126.360476309994,44.47500504000345,53642.17224000001 2023-01-13,23:20:43.000,13,11076343,11965,0,1673652042,13125.929352469997,44.50320156000089,53641.99057488 2023-01-13,23:20:47.000,13,11076345,12245,0,1673652046,13125.781153650001,44.65123329000198,53642.032497600005 2023-01-13,23:20:51.000,13,11076295,12125,0,1673652050,13125.51170124999,44.637135030003265,53641.97660064001 2023-01-13,23:20:55.000,13,11076332,12245,0,1673652054,13125.35676612,44.74992111000029,53641.96961352 2023-01-13,23:20:59.000,13,11076384,12165,0,1673652058,13125.094050029998,44.88385458000266,53641.80192264 2023-01-13,23:21:03.000,13,11076324,12285,0,1673652062,13125.073841099998,44.95434588000353,53641.71109008001 2023-01-13,23:21:07.000,13,11076341,12205,0,1673652066,13124.912169659998,45.10942674000398,53641.75999992001 2023-01-13,23:21:11.000,13,11076358,12405,0,1673652070,13124.878488109993,45.264507600004436,53641.78096128 2023-01-13,23:21:15.000,13,11076396,12405,0,1673652074,13124.703344050002,45.52532541000255,53641.56436056 2023-01-13,23:21:19.000,13,11076264,12405,0,1673652078,13124.447364269996,45.574669319998065,53641.56436056 2023-01-13,23:21:23.000,13,11076347,12205,0,1673652082,13124.534936299991,45.856634520001535,53641.50147648001 2023-01-13,23:21:27.000,13,11076323,12165,0,1673652086,13124.575354159992,45.72975017999852,53641.44557952 2023-01-13,23:21:31.000,13,11076348,12085,0,1673652090,13124.797652389992,45.976469729997916,53641.40365680001 2023-01-13,23:21:35.000,13,11076301,12365,0,1673652094,13124.999741689993,45.8284380000041,53641.361734080005 2023-01-13,23:21:39.000,13,11076367,12285,0,1673652098,13125.30961194999,46.04696102999878,53641.41763104 2023-01-13,23:21:43.000,13,11076297,12165,0,1673652102,13125.47128338999,45.800241479999386,53641.34077272 2023-01-13,23:21:47.000,13,11076349,12245,0,1673652106,13125.814835199992,45.9623714699992,53641.39666968 2023-01-13,23:21:51.000,13,11076378,12205,0,1673652110,13125.929352469997,45.73679930999788,53641.4385924 2023-01-13,23:21:55.000,13,11076330,12405,0,1673652114,13126.461520959994,45.84253626000282,53641.431605280006 2023-01-13,23:21:59.000,13,11076316,12205,0,1673652118,13126.47499358,45.7156519199998,53641.49448936 2023-01-13,23:22:03.000,13,11076381,12365,0,1673652122,13127.027370999996,45.89188016999833,53641.55737344 2023-01-13,23:22:07.000,13,11076350,12165,0,1673652126,13127.330504949998,45.60286584000278,53641.6831416 2023-01-13,23:22:11.000,13,11076320,12325,0,1673652130,13127.525857939989,45.84253626000282,53641.73205144 2023-01-13,23:22:15.000,13,11076368,12165,0,1673652134,13127.633638899999,45.54647280000063,53641.78794840001 2023-01-13,23:22:19.000,13,11076318,12445,0,1673652138,13127.660584139994,45.36319542000274,53641.815896880005 2023-01-13,23:22:23.000,13,11076323,12325,0,1673652142,13127.397868049993,45.30680238000059,53641.822884 2023-01-13,23:22:27.000,13,11076345,12245,0,1673652146,13127.182306130002,45.391391940000176,53641.79493552 2023-01-13,23:22:31.000,13,11076346,12245,0,1673652150,13127.121679340002,45.54647280000063,53641.73205144 2023-01-13,23:22:35.000,13,11076372,12245,0,1673652154,13126.892644799991,45.504178020004474,53641.80890976001 2023-01-13,23:22:39.000,13,11076329,12245,0,1673652158,13126.81854539,45.616964100001496,53641.815896880005 2023-01-13,23:22:43.000,13,11076318,12285,0,1673652162,13126.683819189995,45.504178020004474,53641.97660064001 2023-01-13,23:22:47.000,13,11076345,12205,0,1673652166,13126.65013763999,45.673357140003645,53641.97660064001 2023-01-13,23:22:51.000,13,11076347,12125,0,1673652170,13126.77812753,45.55352192999999,53642.07442032001 2023-01-13,23:22:55.000,13,11076302,12485,0,1673652174,13126.259431659993,45.70155366000108,53642.08839456 2023-01-13,23:22:59.000,13,11076340,12285,0,1673652178,13126.52888405999,45.43368672000361,53642.16525288 2023-01-13,23:23:03.000,13,11076309,12125,0,1673652182,13126.542356679995,45.271556730003795,53642.25608544 2023-01-13,23:23:07.000,13,11076340,12205,0,1673652186,13126.46825726999,45.165819779998856,53642.22114984001 2023-01-13,23:23:11.000,13,11076372,12365,0,1673652190,13126.63666502,44.94729675000417,53642.47268616 2023-01-13,23:23:15.000,13,11076349,12125,0,1673652194,13126.79833646,45.222212820001005,53642.47268616 2023-01-13,23:23:19.000,13,11076353,12005,0,1673652198,13127.040843620001,45.08827934999863,53642.68928688 2023-01-13,23:23:23.000,13,11076286,12125,0,1673652202,13127.209251369997,45.06713196000055,53642.940823200006 2023-01-13,23:23:27.000,13,11076271,12205,0,1673652206,13127.78857402999,44.982542400000966,53643.17139816 2023-01-13,23:23:31.000,13,11076322,12125,0,1673652210,13127.72794723999,44.933198489998176,53643.374024640005 2023-01-13,23:23:35.000,13,11076323,12365,0,1673652214,13128.192752629991,45.0107389199984,53643.48581856001 2023-01-13,23:23:39.000,13,11076307,12405,0,1673652218,13128.09844429,45.10237761000462,53643.64652232 2023-01-13,23:23:43.000,13,11076339,12285,0,1673652222,13128.307269899997,44.982542400000966,53643.84914880001 2023-01-13,23:23:47.000,13,11076334,12325,0,1673652226,13128.758602669994,44.84155979999923,53643.87011016001 2023-01-13,23:23:51.000,13,11076347,12165,0,1673652230,13129.418761050001,44.43975938999938,53644.07972376 2023-01-13,23:23:55.000,13,11076363,12285,0,1673652234,13129.917247989993,44.2071380999987,53644.25440176001 2023-01-13,23:23:59.000,13,11076338,12365,0,1673652238,13130.55719744,43.551569010000094,53644.60375776 2023-01-13,23:24:03.000,13,11076339,12285,0,1673652242,13131.123047479989,43.26255468000454,53644.82035848 2023-01-13,23:24:07.000,13,11076375,12245,0,1673652246,13131.749524309991,42.966491220002354,53645.07189480001 2023-01-13,23:24:11.000,13,11076302,12325,0,1673652250,13132.443364239989,42.64928037000209,53645.2465728 2023-01-13,23:24:15.000,13,11076306,12245,0,1673652254,13132.699344019995,42.36026603999926,53645.54701896001 2023-01-13,23:24:19.000,13,11076356,12125,0,1673652258,13133.500964909988,42.07830084000307,53645.721696960005 2023-01-13,23:24:23.000,13,11076327,12245,0,1673652262,13133.797362549994,41.61305826000171,53645.92432344 2023-01-13,23:24:27.000,13,11076375,12205,0,1673652266,13134.464257239997,41.3028965400008,53646.09900144001 2023-01-13,23:24:31.000,13,11076289,12285,0,1673652270,13135.05031621,41.01388220999797,53646.294640800006 2023-01-13,23:24:35.000,13,11076341,12205,0,1673652274,13135.447758499991,40.71781875000306,53646.560151360005 2023-01-13,23:24:39.000,13,11076334,12405,0,1673652278,13135.744156139997,40.21028138999827,53646.825661920004 2023-01-13,23:24:43.000,13,11076342,12125,0,1673652282,13136.013608539994,39.93536532000144,53647.10514672001 2023-01-13,23:24:47.000,13,11076315,12325,0,1673652286,13136.417787139995,39.47012274000008,53647.29379896001 2023-01-13,23:24:51.000,13,11076293,12205,0,1673652290,13136.586194889991,38.98373277000064,53647.53834816001 2023-01-13,23:24:55.000,13,11076326,12325,0,1673652294,13136.336951419995,38.82160278000083,53647.67809056001 2023-01-13,23:24:59.000,13,11076346,12205,0,1673652298,13136.155071049994,38.63127627000358,53647.782897360004 2023-01-13,23:25:03.000,13,11076323,12325,0,1673652302,13135.723947209997,38.34226194000075,53647.8667428 2023-01-13,23:25:07.000,13,11076350,12325,0,1673652306,13135.299559679996,38.22242673000437,53647.94360112001 2023-01-13,23:25:11.000,13,11076349,12645,0,1673652310,13134.720237019988,37.9404615300009,53647.950588240004 2023-01-13,23:25:15.000,13,11076324,12245,0,1673652314,13134.00618815999,37.637348939999356,53647.852768560006 2023-01-13,23:25:19.000,13,11076341,12205,0,1673652318,13133.76368099999,37.63029981,53648.01347232001 2023-01-13,23:25:23.000,13,11076327,12205,0,1673652322,13133.393183949993,37.3483346100038,53648.04840792 2023-01-13,23:25:27.000,13,11076281,12125,0,1673652326,13132.9553238,37.27079418000358,53648.05539504 2023-01-13,23:25:31.000,13,11076346,12285,0,1673652330,13132.578090439994,37.19325375000335,53647.99251096001 2023-01-13,23:25:35.000,13,11076330,12285,0,1673652334,13132.200857080003,36.89719029000116,53647.936614 2023-01-13,23:25:39.000,13,11076338,12285,0,1673652338,13132.045921949997,36.85489550999773,53647.88770416 2023-01-13,23:25:43.000,13,11076361,12005,0,1673652342,13131.44639035999,36.44604596999852,53647.89469128001 2023-01-13,23:25:47.000,13,11076320,12245,0,1673652346,13131.015266519993,36.424898580000445,53647.84578144001 2023-01-13,23:25:51.000,13,11076338,12205,0,1673652350,13130.638033160001,35.966705129998445,53647.82482008001 2023-01-13,23:25:55.000,13,11076355,12125,0,1673652354,13130.22711824999,35.69883819000097,53647.664116320004 2023-01-13,23:25:59.000,13,11076336,12245,0,1673652358,13129.674740829993,35.36047995000263,53647.55930952001 2023-01-13,23:26:03.000,13,11076362,12325,0,1673652362,13129.25035329999,35.1701534399981,53647.53834816001 2023-01-13,23:26:07.000,13,11076303,12245,0,1673652366,13128.805756839989,34.930483019998064,53647.33572168 2023-01-13,23:26:11.000,13,11076354,12165,0,1673652370,13128.475677649993,34.740156510000816,53647.24488912 2023-01-13,23:26:15.000,13,11076348,12045,0,1673652374,13128.212961559992,34.66261608000059,53647.063224000005 2023-01-13,23:26:19.000,13,11076348,12325,0,1673652378,13128.024344879996,34.40884740000183,53647.02130128 2023-01-13,23:26:23.000,13,11076315,12205,0,1673652382,13127.93677285,34.3665526199984,53646.86758464001 2023-01-13,23:26:27.000,13,11076307,12125,0,1673652386,13127.478703769993,34.59212477999972,53646.70688088 2023-01-13,23:26:31.000,13,11076340,12325,0,1673652390,13127.323768640003,34.99392518999957,53646.75579072 2023-01-13,23:26:35.000,13,11076346,12245,0,1673652394,13127.276614469993,35.28998865000176,53646.68591952 2023-01-13,23:26:39.000,13,11076357,12005,0,1673652398,13127.263141850002,35.57195384999795,53646.60207408001 2023-01-13,23:26:43.000,13,11076363,12285,0,1673652402,13127.71447462,35.27589039000304,53646.63700968 2023-01-13,23:26:47.000,13,11076363,12365,0,1673652406,13128.327478829997,34.89523737000127,53646.70688088 2023-01-13,23:26:51.000,13,11076328,12285,0,1673652410,13128.879856249994,34.45114217999799,53646.83963616001 2023-01-13,23:26:55.000,13,11076352,12325,0,1673652414,13129.08868185999,34.59212477999972,53647.014314160006 2023-01-13,23:26:59.000,13,11076333,12365,0,1673652418,13129.21667175,34.690812599998026,53647.12610808001 2023-01-13,23:27:03.000,13,11076337,12165,0,1673652422,13129.3177164,34.796549550002965,53647.161043680004 2023-01-13,23:27:07.000,13,11076338,12005,0,1673652426,13129.182990199995,34.690812599998026,53647.15405656001 2023-01-13,23:27:11.000,13,11076358,12245,0,1673652430,13129.452442599992,34.53573174000485,53647.398605760005 2023-01-13,23:27:15.000,13,11076392,12165,0,1673652434,13129.15604496,34.46524044000398,53647.40559288 2023-01-13,23:27:19.000,13,11076342,12405,0,1673652438,13128.772075289999,34.740156510000816,53647.51039968001 2023-01-13,23:27:23.000,13,11076405,12365,0,1673652442,13128.664294329988,34.66966520999995,53647.566296640005 2023-01-13,23:27:27.000,13,11076375,12325,0,1673652446,13128.805756839989,34.40179827000247,53647.60123224 2023-01-13,23:27:31.000,13,11076364,12165,0,1673652450,13128.623876469988,34.3665526199984,53647.55930952001 2023-01-13,23:27:35.000,13,11076341,12205,0,1673652454,13128.462205030002,34.2678648000001,53647.55930952001 2023-01-13,23:27:39.000,13,11076361,12085,0,1673652458,13128.388105619997,34.112783939999645,53647.5523224 2023-01-13,23:27:43.000,13,11076356,12245,0,1673652462,13127.93677285,34.19032436999987,53647.496425440004 2023-01-13,23:27:47.000,13,11076296,12285,0,1673652466,13127.579748419994,34.07753829000285,53647.5523224 2023-01-13,23:27:51.000,13,11076329,12485,0,1673652470,13127.168833509997,34.09163655000157,53647.41258 2023-01-13,23:27:55.000,13,11076370,12325,0,1673652474,13126.986953139996,33.89426090999768,53647.37065728001 2023-01-13,23:27:59.000,13,11076337,12285,0,1673652478,13126.986953139996,33.7744257000013,53647.398605760005 2023-01-13,23:28:03.000,13,11076357,11925,0,1673652482,13126.65687395,33.746229180003866,53647.51039968001 2023-01-13,23:28:07.000,13,11076366,12245,0,1673652486,13126.501938819994,33.703934400000435,53647.47546408 2023-01-13,23:28:11.000,13,11076359,12685,0,1673652490,13126.602983469995,33.44311659000232,53647.60821936001 2023-01-13,23:28:15.000,13,11076347,12445,0,1673652494,13126.47499358,33.35852703000273,53647.62918072001 2023-01-13,23:28:19.000,13,11076306,12085,0,1673652498,13126.434575719999,33.27393747000315,53647.72001328 2023-01-13,23:28:23.000,13,11076321,12245,0,1673652502,13126.380685239994,33.37967442000081,53647.782897360004 2023-01-13,23:28:27.000,13,11076378,12565,0,1673652506,13126.165123319988,33.337379640004656,53647.74796176 2023-01-13,23:28:31.000,13,11076327,12125,0,1673652510,13126.266167969989,33.703934400000435,53647.77591024001 2023-01-13,23:28:35.000,13,11076318,12285,0,1673652514,13126.299849519994,33.99999786000262,53647.971549600006 2023-01-13,23:28:39.000,13,11076355,12245,0,1673652518,13126.53562037,34.049341769998136,53648.04840792 2023-01-13,23:28:43.000,13,11076313,12325,0,1673652522,13126.333531069999,34.26081567000074,53648.10430488 2023-01-13,23:28:47.000,13,11076301,12325,0,1673652526,13126.40763047999,34.338356100000965,53648.13225336001 2023-01-13,23:28:51.000,13,11076359,12125,0,1673652530,13126.070814979998,34.83884432999912,53648.18116320001 2023-01-13,23:28:55.000,13,11076376,12285,0,1673652534,13126.016924499992,34.85999172000447,53648.2510344 2023-01-13,23:28:59.000,13,11076357,12325,0,1673652538,13125.983242950002,35.163104309998744,53648.26500864 2023-01-13,23:29:03.000,13,11076348,12365,0,1673652542,13125.673372689991,35.141956920000666,53648.2160988 2023-01-13,23:29:07.000,13,11076325,12205,0,1673652546,13125.855253059992,35.34638169000391,53648.19513744 2023-01-13,23:29:11.000,13,11076364,12285,0,1673652550,13125.39718398,35.5296590700018,53648.2160988 2023-01-13,23:29:15.000,13,11076327,12245,0,1673652554,13125.787889959996,35.46621690000029,53648.2160988 2023-01-13,23:29:19.000,13,11076407,12485,0,1673652558,13125.29613933,36.03719642999931,53648.31391848 2023-01-13,23:29:23.000,13,11076364,12205,0,1673652562,13125.35002980999,36.14293338000425,53648.37680256001 2023-01-13,23:29:27.000,13,11076361,12245,0,1673652566,13125.107522649989,36.77735508000478,53648.41173816 2023-01-13,23:29:31.000,13,11076332,12045,0,1673652570,13125.343293499995,36.417849450001086,53648.43968664 2023-01-13,23:29:35.000,13,11076334,12365,0,1673652574,13125.363502429995,36.85489550999773,53648.42571240001 2023-01-13,23:29:39.000,13,11076344,12165,0,1673652578,13125.41065659999,36.89719029000116,53648.43269952 2023-01-13,23:29:43.000,13,11076351,12285,0,1673652582,13125.70031793,36.9253868099986,53648.41173816 2023-01-13,23:29:47.000,13,11076346,12165,0,1673652586,13125.787889959996,36.98177985000075,53648.306931360006 2023-01-13,23:29:51.000,13,11076335,12125,0,1673652590,13125.861989370002,36.81260073000158,53648.34885408001 2023-01-13,23:29:55.000,13,11076367,11925,0,1673652594,13126.104496530003,36.93243593999796,53648.32789272001 2023-01-13,23:29:59.000,13,11076408,12205,0,1673652598,13125.787889959996,36.73506030000135,53648.2160988 2023-01-13,23:30:03.000,13,11076345,12125,0,1673652602,13126.286376899989,36.206375549998484,53648.27199576 2023-01-13,23:30:07.000,13,11076364,12165,0,1673652606,13126.111232839998,36.40375119000237,53648.306931360006 2023-01-13,23:30:11.000,13,11076331,12125,0,1673652610,13126.057342359993,36.241621200002555,53648.285970000004 2023-01-13,23:30:15.000,13,11076314,12285,0,1673652614,13126.030397119997,36.192277289999765,53648.23007304001 2023-01-13,23:30:19.000,13,11076342,12205,0,1673652618,13126.353739999999,36.058343820004666,53648.13225336001 2023-01-13,23:30:23.000,13,11076396,12365,0,1673652622,13126.313322139998,36.12883511999826,53648.02744656 2023-01-13,23:30:27.000,13,11076345,12205,0,1673652626,13126.232486419998,36.34030902000086,53647.999498080004 2023-01-13,23:30:31.000,13,11076298,12245,0,1673652630,13126.360476309994,36.770305949998146,53647.831807200004 2023-01-13,23:30:35.000,13,11076328,11965,0,1673652634,13126.299849519994,36.91833767999924,53647.71302616 2023-01-13,23:30:39.000,13,11076343,12205,0,1673652638,13126.091023909998,36.94653420000395,53647.6221936 2023-01-13,23:30:43.000,13,11076328,12325,0,1673652642,13126.219013799993,36.89719029000116,53647.60821936001 2023-01-13,23:30:47.000,13,11076336,12245,0,1673652646,13126.010188189997,36.99587810999947,53647.57328376 2023-01-13,23:30:51.000,13,11076353,12205,0,1673652650,13126.347003689989,37.21440114000143,53647.468476960006 2023-01-13,23:30:55.000,13,11076329,12285,0,1673652654,13126.185332249988,37.284892440002295,53647.32174744001 2023-01-13,23:30:59.000,13,11076337,12125,0,1673652658,13126.57603823,37.524562860002334,53647.28681184 2023-01-13,23:31:03.000,13,11076340,12285,0,1673652662,13126.54909298999,37.79242979999981,53647.20296640001 2023-01-13,23:31:07.000,13,11076329,12085,0,1673652666,13126.562565609995,37.84882284000196,53646.965404320006 2023-01-13,23:31:11.000,13,11076346,12365,0,1673652670,13126.582774539995,38.321114550002676,53646.95841720001 2023-01-13,23:31:15.000,13,11076350,12285,0,1673652674,13126.212277489998,38.567834100002074,53646.7837392 2023-01-13,23:31:19.000,13,11076391,12085,0,1673652678,13125.632954829991,38.94848712000385,53646.68591952 2023-01-13,23:31:23.000,13,11076355,11965,0,1673652682,13125.37697505,38.89914321000106,53646.58111272001 2023-01-13,23:31:27.000,13,11076280,12085,0,1673652686,13125.504964939995,39.34323840000434,53646.36451200001 2023-01-13,23:31:31.000,13,11076353,12405,0,1673652690,13124.993005379998,39.26569797000411,53646.322589280004 2023-01-13,23:31:35.000,13,11076329,12365,0,1673652694,13125.25572147,39.35733666000306,53646.21079536 2023-01-13,23:31:39.000,13,11076332,12285,0,1673652698,13124.831333939997,39.05422407000151,53646.18284688 2023-01-13,23:31:43.000,13,11076321,12485,0,1673652702,13125.073841099998,38.71586583000317,53645.9452848 2023-01-13,23:31:47.000,13,11076324,12285,0,1673652706,13124.622508330001,38.560784970002715,53645.79855528 2023-01-13,23:31:51.000,13,11076376,12285,0,1673652710,13124.635980949992,38.13078803999815,53645.67977424 2023-01-13,23:31:55.000,13,11076310,12205,0,1673652714,13124.629244639997,37.98980544000369,53645.602915920004 2023-01-13,23:31:59.000,13,11076308,12205,0,1673652718,13124.11054876999,37.82767545000388,53645.41426368 2023-01-13,23:32:03.000,13,11076384,12405,0,1673652722,13123.96908625999,37.651447199998074,53645.40028944 2023-01-13,23:32:07.000,13,11076345,12045,0,1673652726,13123.645743380002,37.39767851999932,53645.30246976 2023-01-13,23:32:11.000,13,11076292,11965,0,1673652730,13123.436917769992,37.0381728900029,53645.316444000004 2023-01-13,23:32:15.000,13,11076328,12325,0,1673652734,13123.19441060999,36.94653420000395,53645.26054704001 2023-01-13,23:32:19.000,13,11076357,12645,0,1673652738,13122.95190344999,36.84784637999837,53645.19067584001 2023-01-13,23:32:23.000,13,11076386,12405,0,1673652742,13122.79023200999,36.876042900003085,53645.02298496001 2023-01-13,23:32:27.000,13,11076339,12205,0,1673652746,13122.581406399993,37.04522202000226,53644.981062240004 2023-01-13,23:32:31.000,13,11076386,12205,0,1673652750,13122.345635550002,37.242597659998864,53644.8622812 2023-01-13,23:32:35.000,13,11076362,12565,0,1673652754,13122.204173040001,37.341285480004444,53644.82035848 2023-01-13,23:32:39.000,13,11076318,12405,0,1673652758,13122.123337320001,37.58095590000448,53644.72952592 2023-01-13,23:32:43.000,13,11076375,12245,0,1673652762,13122.069446839996,37.750135020003654,53644.68760320001 2023-01-13,23:32:47.000,13,11076389,12445,0,1673652766,13122.170491489996,37.96865804999834,53644.60375776 2023-01-13,23:32:51.000,13,11076319,12085,0,1673652770,13122.130073629996,38.37045845999819,53644.53388656 2023-01-13,23:32:55.000,13,11076379,12285,0,1673652774,13122.015556359991,38.67357104999974,53644.44305400001 2023-01-13,23:32:59.000,13,11076333,12125,0,1673652778,13122.015556359991,39.11766624000302,53644.37318280001 2023-01-13,23:33:03.000,13,11076341,12285,0,1673652782,13122.163755180001,39.554712299999665,53644.30331160001 2023-01-13,23:33:07.000,13,11076302,12245,0,1673652786,13122.150282559996,39.829628370003775,53644.268376 2023-01-13,23:33:11.000,13,11076313,12205,0,1673652790,13122.305217690002,40.47814833000302,53644.28933736 2023-01-13,23:33:15.000,13,11076334,12285,0,1673652794,13122.305217690002,40.992734819999896,53644.31728584 2023-01-13,23:33:19.000,13,11076377,12205,0,1673652798,13122.338899239992,41.35224045000359,53644.226453279996 2023-01-13,23:33:23.000,13,11076346,12325,0,1673652802,13122.581406399993,41.338142190004874,53644.261388880004 2023-01-13,23:33:27.000,13,11076365,12245,0,1673652806,13122.527515919988,41.683549560002575,53644.268376 2023-01-13,23:33:31.000,13,11076321,12125,0,1673652810,13122.534252229998,41.817483029997675,53644.18453056001 2023-01-13,23:33:35.000,13,11076345,12285,0,1673652814,13122.386053410002,42.07125171000371,53644.1286336 2023-01-13,23:33:39.000,13,11076351,12565,0,1673652818,13122.507306989988,41.94436737000069,53643.9539556 2023-01-13,23:33:43.000,13,11076352,12325,0,1673652822,13122.439943889993,42.07830084000307,53643.84216168 2023-01-13,23:33:47.000,13,11076376,12325,0,1673652826,13122.379317099992,42.00076041000284,53643.779277600006 2023-01-13,23:33:51.000,13,11076322,12285,0,1673652830,13122.426471270002,41.97961302000476,53643.779277600006 2023-01-13,23:33:55.000,13,11076305,12205,0,1673652834,13122.386053410002,42.0078095400022,53643.63254808001 2023-01-13,23:33:59.000,13,11076364,12165,0,1673652838,13122.439943889993,42.1064973600005,53643.59761248 2023-01-13,23:34:03.000,13,11076313,12125,0,1673652842,13122.682451049994,42.212234309998166,53643.6744708 2023-01-13,23:34:07.000,13,11076360,12285,0,1673652846,13122.99232130999,42.451904729998205,53643.65350944001 2023-01-13,23:34:11.000,13,11076384,12125,0,1673652850,13123.05968441,42.41665908000141,53643.611586720006 2023-01-13,23:34:15.000,13,11076361,12205,0,1673652854,13123.11357488999,42.57173994000186,53643.58363824001 2023-01-13,23:34:19.000,13,11076345,12325,0,1673652858,13123.26177371,42.79731210000318,53643.541715520005 2023-01-13,23:34:23.000,13,11076384,12285,0,1673652862,13123.248301089996,42.64928037000209,53643.41594736001 2023-01-13,23:34:27.000,13,11076342,12285,0,1673652866,13123.322400500001,43.185014250004315,53643.24126936 2023-01-13,23:34:31.000,13,11076375,12125,0,1673652870,13123.517753489992,42.952392960003635,53643.12947544001 2023-01-13,23:34:35.000,13,11076332,12045,0,1673652874,13123.578380279992,43.2696038100039,53643.04563 2023-01-13,23:34:39.000,13,11076304,12245,0,1673652878,13123.854568989998,43.22025990000111,53642.89191336001 2023-01-13,23:34:43.000,13,11076353,12285,0,1673652882,13123.955613639999,43.19911251000303,53642.93383608001 2023-01-13,23:34:47.000,13,11076362,12405,0,1673652886,13123.861305299994,43.07222817000002,53642.85697776 2023-01-13,23:34:51.000,13,11076343,12125,0,1673652890,13124.00950411999,43.04403165000258,53642.73819672 2023-01-13,23:34:55.000,13,11076386,12405,0,1673652894,13123.975822569999,42.87485253000341,53642.61242856 2023-01-13,23:34:59.000,13,11076367,12365,0,1673652898,13124.11728508,42.86075427000469,53642.57749296001 2023-01-13,23:35:03.000,13,11076338,12125,0,1673652902,13124.265483899995,42.69157514999824,53642.367879360005 2023-01-13,23:35:07.000,13,11076382,12285,0,1673652906,13124.427155339996,42.52944515999843,53642.367879360005 2023-01-13,23:35:11.000,13,11076391,12285,0,1673652910,13124.649453569997,42.34616778000054,53642.346918 2023-01-13,23:35:15.000,13,11076371,12405,0,1673652914,13124.905433350003,42.141743010004575,53642.249098320004 2023-01-13,23:35:19.000,13,11076365,12405,0,1673652918,13124.966060139988,42.07830084000307,53642.13031728 2023-01-13,23:35:23.000,13,11076392,12445,0,1673652922,13125.147940509989,41.923219980002614,53642.1373044 2023-01-13,23:35:27.000,13,11076358,11965,0,1673652926,13125.28940301999,41.902072590004536,53641.9626264 2023-01-13,23:35:31.000,13,11076361,12165,0,1673652930,13125.43760184,41.634205649999785,53641.84384536 2023-01-13,23:35:35.000,13,11076346,12325,0,1673652934,13125.653163759991,41.42273175000446,53641.67615448 2023-01-13,23:35:39.000,13,11076312,12405,0,1673652938,13125.942825090002,41.36633871000231,53641.48750224 2023-01-13,23:35:43.000,13,11076382,12285,0,1673652942,13126.124705460003,41.15486480999971,53641.27090152 2023-01-13,23:35:47.000,13,11076350,12165,0,1673652946,13126.421103099994,41.13371742000163,53641.13814624001 2023-01-13,23:35:51.000,13,11076332,12245,0,1673652950,13126.73097335999,41.03502960000333,53641.124172 2023-01-13,23:35:55.000,13,11076339,12325,0,1673652954,13126.953271589991,41.16191393999907,53640.99141672 2023-01-13,23:35:59.000,13,11076346,11965,0,1673652958,13127.263141850002,41.07732437999948,53640.85167432001 2023-01-13,23:36:03.000,13,11076365,12365,0,1673652962,13127.384395429988,41.32404392999888,53640.8446872 2023-01-13,23:36:07.000,13,11076378,12285,0,1673652966,13127.599957349994,41.48617391999869,53640.809751600005 2023-01-13,23:36:11.000,13,11076350,12125,0,1673652970,13127.72794723999,41.909121720003895,53640.65603496 2023-01-13,23:36:15.000,13,11076385,12205,0,1673652974,13127.73468355,42.24043083000288,53640.51629256001 2023-01-13,23:36:19.000,13,11076395,12205,0,1673652978,13127.75489248,42.70567341000424,53640.38353728 2023-01-13,23:36:23.000,13,11076326,12365,0,1673652982,13127.60669365999,43.06517904000066,53640.26475624 2023-01-13,23:36:27.000,13,11076389,12125,0,1673652986,13127.391131739998,43.403537279999,53640.10405248 2023-01-13,23:36:31.000,13,11076352,12445,0,1673652990,13127.451758529998,43.488126839998586,53640.076104 2023-01-13,23:36:35.000,13,11076357,12005,0,1673652994,13127.283350780002,43.56566726999881,53639.89443888001 2023-01-13,23:36:39.000,13,11076334,12245,0,1673652998,13127.276614469993,43.67845335000311,53639.88046464 2023-01-13,23:36:43.000,13,11076345,12125,0,1673653002,13127.249669229997,43.68550248000247,53639.83854192 2023-01-13,23:36:47.000,13,11076370,12325,0,1673653006,13127.209251369997,43.73484638999798,53639.82456768001 2023-01-13,23:36:51.000,13,11076374,12205,0,1673653010,13127.074525169992,43.55861813999945,53639.72674800001 2023-01-13,23:36:55.000,13,11076333,12325,0,1673653014,13126.939798970001,43.403537279999,53639.6219412 2023-01-13,23:36:59.000,13,11076366,12245,0,1673653018,13126.663610259995,43.32599684999877,53639.49617304 2023-01-13,23:37:03.000,13,11076343,12245,0,1673653022,13126.239222729993,43.19911251000303,53639.38437912 2023-01-13,23:37:07.000,13,11076359,12405,0,1673653026,13125.855253059992,42.97354035000171,53639.20271400001 2023-01-13,23:37:11.000,13,11076344,12325,0,1673653030,13125.37023873999,42.79026297000382,53638.93720344001 2023-01-13,23:37:15.000,13,11076357,12085,0,1673653034,13124.993005379998,42.65632950000145,53638.67169288001 2023-01-13,23:37:19.000,13,11076361,12285,0,1673653038,13124.588826779996,42.543543420004426,53638.44111792 2023-01-13,23:37:23.000,13,11076345,12405,0,1673653042,13124.31937438,42.47305212000356,53638.27342704 2023-01-13,23:37:27.000,13,11076384,12365,0,1673653046,13124.103812459995,42.33911865000118,53637.97996800001 2023-01-13,23:37:31.000,13,11076356,12205,0,1673653050,13123.928668399989,42.23338170000352,53637.74939304 2023-01-13,23:37:35.000,13,11076337,12325,0,1673653054,13123.841096369993,42.18403779000073,53637.51881808001 2023-01-13,23:37:39.000,13,11076365,12245,0,1673653058,13123.888250539989,42.05715344999771,53637.288243120005 2023-01-13,23:37:43.000,13,11076337,12405,0,1673653062,13123.915195779999,42.092399100001785,53637.15548784 2023-01-13,23:37:47.000,13,11076396,12765,0,1673653066,13123.996031499999,42.17698866000137,53636.89696440001 2023-01-13,23:37:51.000,13,11076390,12325,0,1673653070,13124.063394599994,42.268627350000315,53636.80613184001 2023-01-13,23:37:55.000,13,11076362,12205,0,1673653074,13124.11054876999,42.36026603999926,53636.64542808 2023-01-13,23:37:59.000,13,11076357,12325,0,1673653078,13124.1981208,42.451904729998205,53636.59651824 2023-01-13,23:38:03.000,13,11076337,12285,0,1673653082,13124.265483899995,42.508297770000354,53636.47075008001 2023-01-13,23:38:07.000,13,11076373,11965,0,1673653086,13124.305901759995,42.62108385000465,53636.42184024001 2023-01-13,23:38:11.000,13,11076337,12405,0,1673653090,13124.31937438,42.719771670002956,53636.400878880006 2023-01-13,23:38:15.000,13,11076347,12165,0,1673653094,13124.33284699999,42.74091906000103,53636.31703344 2023-01-13,23:38:19.000,13,11076384,12405,0,1673653098,13124.29242913999,42.82550862000062,53636.21921376 2023-01-13,23:38:23.000,13,11076379,12165,0,1673653102,13124.13749401,42.846656009998696,53636.044535760004 2023-01-13,23:38:27.000,13,11076372,12005,0,1673653106,13124.17791187,42.79026297000382,53636.0934456 2023-01-13,23:38:31.000,13,11076386,12285,0,1673653110,13124.21832973,42.719771670002956,53636.03056152 2023-01-13,23:38:35.000,13,11076313,12085,0,1673653114,13124.35979224,42.57173994000186,53636.0934456 2023-01-13,23:38:39.000,13,11076375,12285,0,1673653118,13124.44062796,42.42370821000077,53635.995625920004 2023-01-13,23:38:43.000,13,11076309,12325,0,1673653122,13124.642717260002,42.275676479999674,53636.044535760004 2023-01-13,23:38:47.000,13,11076378,12405,0,1673653126,13124.817861319993,42.1064973600005,53635.98165168 2023-01-13,23:38:51.000,13,11076367,12525,0,1673653130,13125.006477999988,41.83158129000367,53636.00261304 2023-01-13,23:38:55.000,13,11076364,11925,0,1673653134,13125.195094679999,41.65535303999786,53636.03754864001 2023-01-13,23:38:59.000,13,11076381,12125,0,1673653138,13125.464547079995,41.49322304999805,53636.05851000001 2023-01-13,23:39:03.000,13,11076336,12165,0,1673653142,13125.666636379996,41.338142190004874,53635.96069032 2023-01-13,23:39:07.000,13,11076380,12325,0,1673653146,13125.861989370002,41.35928958000295,53636.14934256 2023-01-13,23:39:11.000,13,11076386,12245,0,1673653150,13126.151650699998,41.37338784000167,53636.30305920001 2023-01-13,23:39:15.000,13,11076332,12365,0,1673653154,13126.313322139998,41.48617391999869,53636.41485312 2023-01-13,23:39:19.000,13,11076356,12405,0,1673653158,13126.454784649999,41.57781261000491,53636.56158264001 2023-01-13,23:39:23.000,13,11076335,12285,0,1673653162,13126.53562037,41.59191087000363,53636.61049248001 2023-01-13,23:39:27.000,13,11076394,12325,0,1673653166,13126.582774539995,41.74699173000408,53636.903951520006 2023-01-13,23:39:31.000,13,11076354,12325,0,1673653170,13126.54909298999,42.00076041000284,53636.98779696 2023-01-13,23:39:35.000,13,11076319,12125,0,1673653174,13126.59624716,42.22633257000416,53637.06465528001 2023-01-13,23:39:39.000,13,11076327,12205,0,1673653178,13126.44804833999,42.501248640000995,53637.18343632001 2023-01-13,23:39:43.000,13,11076365,12125,0,1673653182,13126.313322139998,42.79731210000318,53637.14850072 2023-01-13,23:39:47.000,13,11076316,12485,0,1673653186,13126.232486419998,43.093375559998094,53637.239333280006 2023-01-13,23:39:51.000,13,11076377,12245,0,1673653190,13126.084287600002,43.43878293000307,53637.14151360001 2023-01-13,23:39:55.000,13,11076377,12125,0,1673653194,13125.929352469997,43.713698999999906,53637.11356512001 2023-01-13,23:39:59.000,13,11076370,12045,0,1673653198,13125.808098889996,44.01681159000145,53637.14151360001 2023-01-13,23:40:03.000,13,11076372,12125,0,1673653202,13125.801362580001,44.25648201000149,53637.19741056 2023-01-13,23:40:07.000,13,11076343,12085,0,1673653206,13125.814835199992,44.50320156000089,53637.218371920004 2023-01-13,23:40:11.000,13,11076380,12245,0,1673653210,13125.821571510001,44.630085900003905,53637.1764492 2023-01-13,23:40:15.000,13,11076379,12205,0,1673653214,13125.855253059992,44.82746154000051,53637.11356512001 2023-01-13,23:40:19.000,13,11076387,12165,0,1673653218,13125.895670919992,44.83451066999987,53637.11356512001 2023-01-13,23:40:23.000,13,11076376,11965,0,1673653222,13125.942825090002,44.96139501000289,53637.04369392001 2023-01-13,23:40:27.000,13,11076363,12485,0,1673653226,13125.915879849992,44.989591530000325,53636.92491288001 2023-01-13,23:40:31.000,13,11076359,12485,0,1673653230,13126.117969149993,45.045984570002474,53637.00875832 2023-01-13,23:40:35.000,13,11076419,12205,0,1673653234,13126.084287600002,45.1235250000027,53636.75722200001 2023-01-13,23:40:39.000,13,11076366,12205,0,1673653238,13126.313322139998,45.13762326000142,53636.7921576 2023-01-13,23:40:43.000,13,11076381,12325,0,1673653242,13126.461520959994,45.24336020999908,53636.736260640006 2023-01-13,23:40:47.000,13,11076386,12125,0,1673653246,13126.663610259995,45.29270412000187,53636.65940232001 2023-01-13,23:40:51.000,13,11076370,12005,0,1673653250,13126.946535279996,45.42663759000425,53636.582544 2023-01-13,23:40:55.000,13,11076370,12285,0,1673653254,13127.175569819992,45.567620189998706,53636.52664704 2023-01-13,23:40:59.000,13,11076352,12045,0,1673653258,13127.317032329993,45.79319235000003,53636.35895616 2023-01-13,23:41:03.000,13,11076371,12165,0,1673653262,13127.445022219988,46.10335407000093,53636.24716224 2023-01-13,23:41:07.000,13,11076396,12285,0,1673653266,13127.552803179999,46.498105350001424,53636.25414936001 2023-01-13,23:41:11.000,13,11076391,12165,0,1673653270,13127.674056759999,46.7659722899989,53636.114406960005 2023-01-13,23:41:15.000,13,11076284,12325,0,1673653274,13127.87614606,47.10433053000452,53636.10741984001 2023-01-13,23:41:19.000,13,11076394,12205,0,1673653278,13128.071499049991,47.39334486000007,53636.0235744 2023-01-13,23:41:23.000,13,11076323,12165,0,1673653282,13128.327478829997,47.64711353999883,53636.044535760004 2023-01-13,23:41:27.000,13,11076338,12205,0,1673653286,13128.536304439993,47.950226130000374,53636.03754864001 2023-01-13,23:41:31.000,13,11076358,11965,0,1673653290,13128.84617469999,48.119405249999545,53636.03754864001 2023-01-13,23:41:35.000,13,11076341,12165,0,1673653294,13129.15604496,48.2392404600032,53635.98165168 2023-01-13,23:41:39.000,13,11076388,12205,0,1673653298,13129.492860459992,48.42251784000109,53636.07248424 2023-01-13,23:41:43.000,13,11076291,12485,0,1673653302,13129.728631309998,48.43661609999981,53636.0934456 2023-01-13,23:41:47.000,13,11076373,12205,0,1673653306,13130.12607359999,48.49300914000196,53636.20523952001 2023-01-13,23:41:51.000,13,11076413,12045,0,1673653310,13130.382053379995,48.59874608999962,53636.14934256 2023-01-13,23:41:55.000,13,11076327,12125,0,1673653314,13130.739077810002,48.61284434999834,53636.2681236 2023-01-13,23:41:59.000,13,11076354,12205,0,1673653318,13130.887276629997,48.71858130000328,53636.351969040006 2023-01-13,23:42:03.000,13,11076329,12325,0,1673653322,13131.149992719998,48.68333564999921,53636.50568568 2023-01-13,23:42:07.000,13,11076371,11965,0,1673653326,13131.37229095,48.71153217000392,53636.63145384 2023-01-13,23:42:11.000,13,11076311,12045,0,1673653330,13131.57438025,48.66923739000049,53636.736260640006 2023-01-13,23:42:15.000,13,11076379,12165,0,1673653334,13131.68889751999,48.626942610004335,53636.81311896 2023-01-13,23:42:19.000,13,11076355,12365,0,1673653338,13131.830360029991,48.6198934799977,53636.88997728 2023-01-13,23:42:23.000,13,11076350,12325,0,1673653342,13131.830360029991,48.6198934799977,53636.80613184001 2023-01-13,23:42:27.000,13,11076304,12285,0,1673653346,13131.938140990002,48.66218826000113,53636.88997728 2023-01-13,23:42:31.000,13,11076347,12205,0,1673653350,13131.971822539992,48.753826950000075,53636.882990160004 2023-01-13,23:42:35.000,13,11076323,12285,0,1673653354,13132.052658259992,48.810219990002224,53637.0367068 2023-01-13,23:42:39.000,13,11076343,12325,0,1673653358,13132.012240399992,48.96530085000268,53637.06465528001 2023-01-13,23:42:43.000,13,11076348,12405,0,1673653362,13132.005504089997,49.07103780000034,53637.09260376001 2023-01-13,23:42:47.000,13,11076387,12245,0,1673653366,13132.039185640002,49.219069530001434,53637.07862952 2023-01-13,23:42:51.000,13,11076339,12325,0,1673653370,13132.099812430002,49.24021691999951,53637.09959088 2023-01-13,23:42:55.000,13,11076354,12125,0,1673653374,13132.039185640002,49.40939603999868,53637.11356512001 2023-01-13,23:42:59.000,13,11076369,12365,0,1673653378,13132.012240399992,49.620869940001285,53637.12753936 2023-01-13,23:43:03.000,13,11076381,12085,0,1673653382,13131.938140990002,49.853491230001964,53636.98779696 2023-01-13,23:43:07.000,13,11076380,12325,0,1673653386,13131.904459439997,49.9944738300037,53636.8620288 2023-01-13,23:43:11.000,13,11076359,12365,0,1673653390,13132.059394570002,50.19184947000031,53636.77119624 2023-01-13,23:43:15.000,13,11076306,12245,0,1673653394,13132.126757669997,50.29053728999861,53636.67337656 2023-01-13,23:43:19.000,13,11076387,12245,0,1673653398,13132.369264829998,50.424470760000986,53636.70132504 2023-01-13,23:43:23.000,13,11076323,12125,0,1673653402,13132.510727339999,50.45971640999778,53636.6524152 2023-01-13,23:43:27.000,13,11076327,12245,0,1673653406,13132.61177199,50.551355100004,53636.51267280001 2023-01-13,23:43:31.000,13,11076367,12285,0,1673653410,13132.739761879995,50.50201119000121,53636.351969040006 2023-01-13,23:43:35.000,13,11076378,12125,0,1673653414,13132.928378559991,50.50201119000121,53636.2681236 2023-01-13,23:43:39.000,13,11076387,12365,0,1673653418,13133.184358339997,50.487912930002494,53636.14235544 2023-01-13,23:43:43.000,13,11076335,12285,0,1673653422,13133.346029779997,50.480863800003135,53635.93972896001 2023-01-13,23:43:47.000,13,11076318,12245,0,1673653426,13133.561591699989,50.41742163000163,53635.76505096 2023-01-13,23:43:51.000,13,11076315,12245,0,1673653430,13133.86472564999,50.31873381000332,53635.73710248 2023-01-13,23:43:55.000,13,11076392,12165,0,1673653434,13134.05334233,50.248242510002456,53635.57639872 2023-01-13,23:43:59.000,13,11076346,12285,0,1673653438,13134.228486389991,50.17070208000223,53635.492553280004 2023-01-13,23:44:03.000,13,11076362,12125,0,1673653442,13134.390157829992,50.11430904000008,53635.22005560001 2023-01-13,23:44:07.000,13,11076352,12125,0,1673653446,13134.673082849993,50.093161650002,53635.157171520004 2023-01-13,23:44:11.000,13,11076353,12245,0,1673653450,13134.801072739989,50.064965130004566,53634.85672536 2023-01-13,23:44:15.000,13,11076311,12205,0,1673653454,13134.98295310999,50.04381773999921,53634.61916328 2023-01-13,23:44:19.000,13,11076322,12365,0,1673653458,13135.178306099995,50.029719480000495,53634.57025344 2023-01-13,23:44:23.000,13,11076368,12165,0,1673653462,13135.494912670001,49.980375569997705,53634.40256256 2023-01-13,23:44:27.000,13,11076352,12285,0,1673653466,13135.629638869992,49.95217905000027,53634.08115504 2023-01-13,23:44:31.000,13,11076371,12205,0,1673653470,13135.946245439998,49.92398253000283,53633.983335360004 2023-01-13,23:44:35.000,13,11076345,12045,0,1673653474,13136.155071049994,49.91693340000347,53633.75974752001 2023-01-13,23:44:39.000,13,11076361,12325,0,1673653478,13136.36389665999,49.846442100002605,53633.62699224 2023-01-13,23:44:43.000,13,11076381,12285,0,1673653482,13136.50535916999,49.8816877499994,53633.480262720004 2023-01-13,23:44:47.000,13,11076347,12125,0,1673653486,13136.61314013,49.82529471000453,53633.32654608001 2023-01-13,23:44:51.000,13,11076376,12045,0,1673653490,13136.673766920001,49.7477542800043,53633.13090672 2023-01-13,23:44:55.000,13,11076375,12405,0,1673653494,13136.741130019996,49.627919070000644,53632.95622872 2023-01-13,23:44:59.000,13,11076375,12125,0,1673653498,13136.747866329992,49.58562429000449,53632.79552496 2023-01-13,23:45:03.000,13,11076377,11965,0,1673653502,13136.734393710001,49.55742776999978,53632.5300144 2023-01-13,23:45:07.000,13,11076370,12605,0,1673653506,13136.646821679991,49.52923125000234,53632.29245232 2023-01-13,23:45:11.000,13,11076373,12365,0,1673653510,13136.5929312,49.50808386000426,53632.03392888001 2023-01-13,23:45:15.000,13,11076359,12365,0,1673653514,13136.48515023999,49.46578908000083,53631.79636680001 2023-01-13,23:45:19.000,13,11076353,12285,0,1673653518,13136.377369279995,49.37415039000189,53631.516882 2023-01-13,23:45:23.000,13,11076369,12285,0,1673653522,13136.35042404,49.27546257000358,53631.35617824 2023-01-13,23:45:27.000,13,11076320,12405,0,1673653526,13136.26958832,49.19792214000336,53630.992848 2023-01-13,23:45:31.000,13,11076313,12165,0,1673653530,13136.107916879999,49.155627359999926,53630.76926016001 2023-01-13,23:45:35.000,13,11076397,12165,0,1673653534,13136.013608539994,49.042841280002904,53630.43387840001 2023-01-13,23:45:39.000,13,11076349,12325,0,1673653538,13135.919300199988,48.930055199998606,53630.18234208 2023-01-13,23:45:43.000,13,11076330,12205,0,1673653542,13135.757628760002,48.78202347000479,53629.77708912 2023-01-13,23:45:47.000,13,11076400,12125,0,1673653546,13135.629638869992,48.61284434999834,53629.525552800005 2023-01-13,23:45:51.000,13,11076361,12165,0,1673653550,13135.481440049996,48.56350044000283,53629.1063256 2023-01-13,23:45:55.000,13,11076322,12165,0,1673653554,13135.441022189996,48.3731739299983,53628.93863472 2023-01-13,23:45:59.000,13,11076391,12205,0,1673653558,13135.33324123,48.27448611,53628.68011128001 2023-01-13,23:46:03.000,13,11076340,11965,0,1673653562,13135.24566919999,48.04186481999932,53628.4774848 2023-01-13,23:46:07.000,13,11076390,12125,0,1673653566,13135.15136086,47.97842264999781,53628.24690984001 2023-01-13,23:46:11.000,13,11076365,12365,0,1673653570,13135.05031621,47.90088222000486,53627.97441216 2023-01-13,23:46:15.000,13,11076390,12125,0,1673653574,13134.935798939994,47.85858744000143,53627.750824320006 2023-01-13,23:46:19.000,13,11076340,12085,0,1673653578,13134.834754289994,47.87268570000015,53627.499288 2023-01-13,23:46:23.000,13,11076390,12285,0,1673653582,13134.659610229988,47.90088222000486,53627.21980320001 2023-01-13,23:46:27.000,13,11076412,12445,0,1673653586,13134.524884029997,47.90088222000486,53626.84948584 2023-01-13,23:46:31.000,13,11076373,12165,0,1673653590,13134.444048309997,47.83039092000399,53626.556026800004 2023-01-13,23:46:35.000,13,11076385,12205,0,1673653594,13134.417103070002,47.759899620003125,53626.241606400006 2023-01-13,23:46:39.000,13,11076372,12045,0,1673653598,13134.518147720002,47.64711353999883,53626.09487688001 2023-01-13,23:46:43.000,13,11076361,12285,0,1673653602,13134.518147720002,47.5695731099986,53625.87128904 2023-01-13,23:46:47.000,13,11076388,12205,0,1673653606,13134.518147720002,47.54842572000052,53625.62673984 2023-01-13,23:46:51.000,13,11076349,12365,0,1673653610,13134.484466169997,47.52022920000309,53625.36122928 2023-01-13,23:46:55.000,13,11076346,12285,0,1673653614,13134.363212589997,47.5695731099986,53625.20052552 2023-01-13,23:46:59.000,13,11076375,12165,0,1673653618,13134.275640560001,47.583671370004595,53624.93501496 2023-01-13,23:47:03.000,13,11076350,12205,0,1673653622,13134.147650669991,47.64711353999883,53624.55072336 2023-01-13,23:47:07.000,13,11076385,12085,0,1673653626,13134.161123289996,47.66121180000482,53624.38303248 2023-01-13,23:47:11.000,13,11076363,12205,0,1673653630,13134.228486389991,47.64006440999947,53624.15245752001 2023-01-13,23:47:15.000,13,11076358,12285,0,1673653634,13134.316058420001,47.61891702000139,53623.93585680001 2023-01-13,23:47:19.000,13,11076385,12165,0,1673653638,13134.470993549992,47.55547484999988,53623.83803712 2023-01-13,23:47:23.000,13,11076386,12245,0,1673653642,13134.639401300003,47.492032679998374,53623.656372000005 2023-01-13,23:47:27.000,13,11076359,12285,0,1673653646,13134.841490599989,47.46383616000094,53623.47470688 2023-01-13,23:47:31.000,13,11076374,12325,0,1673653650,13135.057052519995,47.365148340002634,53623.369900080004 2023-01-13,23:47:35.000,13,11076355,12245,0,1673653654,13135.380395399996,47.294657040001766,53623.153299360005 2023-01-13,23:47:39.000,13,11076385,12165,0,1673653658,13135.616166250002,47.315804429999844,53623.04849256001 2023-01-13,23:47:43.000,13,11076358,12325,0,1673653662,13135.791310309993,47.23121487000026,53622.88080168001 2023-01-13,23:47:47.000,13,11076354,12285,0,1673653666,13135.885618649998,47.10433053000452,53622.70612368 2023-01-13,23:47:51.000,13,11076353,12085,0,1673653670,13136.101180569989,47.118428790003236,53622.650226720005 2023-01-13,23:47:55.000,13,11076376,12165,0,1673653674,13136.148334739999,47.04088836000301,53622.5384328 2023-01-13,23:47:59.000,13,11076359,12285,0,1673653678,13136.36389665999,47.04793749000237,53622.48952296 2023-01-13,23:48:03.000,13,11076348,12125,0,1673653682,13136.45146869,47.10433053000452,53622.41965176 2023-01-13,23:48:07.000,13,11076335,12165,0,1673653686,13136.586194889991,47.252362259998336,53622.2938836 2023-01-13,23:48:11.000,13,11076393,12165,0,1673653690,13136.700712159996,47.3228535599992,53622.30785784001 2023-01-13,23:48:15.000,13,11076404,12285,0,1673653694,13136.801756809997,47.33695181999792,53622.25894800001 2023-01-13,23:48:19.000,13,11076341,12245,0,1673653698,13136.896065150002,47.365148340002634,53622.23798664001 2023-01-13,23:48:23.000,13,11076344,12005,0,1673653702,13136.949955629992,47.252362259998336,53622.098244240005 2023-01-13,23:48:27.000,13,11076408,12245,0,1673653706,13136.936483010002,47.19596922000346,53622.098244240005 2023-01-13,23:48:31.000,13,11076388,12365,0,1673653710,13136.875856220002,47.03383923000365,53622.23798664001 2023-01-13,23:48:35.000,13,11076375,12245,0,1673653714,13136.640085369996,46.96334793000278,53622.16811544001 2023-01-13,23:48:39.000,13,11076372,11965,0,1673653718,13136.357160349995,47.00564270999894,53622.21003816001 2023-01-13,23:48:43.000,13,11076356,12485,0,1673653722,13136.040553779989,47.09023226999852,53622.14016696001 2023-01-13,23:48:47.000,13,11076343,12325,0,1673653726,13135.723947209997,47.02679010000429,53622.07029576001 2023-01-13,23:48:51.000,13,11076344,12245,0,1673653730,13135.366922779991,46.96334793000278,53621.91657912 2023-01-13,23:48:55.000,13,11076366,12205,0,1673653734,13135.03010728,46.723677510002744,53621.811772320005 2023-01-13,23:48:59.000,13,11076333,12285,0,1673653738,13134.841490599989,46.64613708000252,53621.63709432001 2023-01-13,23:49:03.000,13,11076371,12365,0,1673653742,13134.578774510002,46.484007090002706,53621.490364799996 2023-01-13,23:49:07.000,13,11076343,12485,0,1673653746,13134.329531039992,46.27958231999946,53621.33664816 2023-01-13,23:49:11.000,13,11076334,12165,0,1673653750,13134.08702387999,45.87778190999961,53621.23882848 2023-01-13,23:49:15.000,13,11076396,12365,0,1673653754,13133.70305420999,45.53942367000127,53621.06415048001 2023-01-13,23:49:19.000,13,11076327,12365,0,1673653758,13133.500964909988,45.264507600004436,53620.93838232 2023-01-13,23:49:23.000,13,11076333,12005,0,1673653762,13133.319084540002,44.88385458000266,53620.973317920005 2023-01-13,23:49:27.000,13,11076338,12445,0,1673653766,13133.029423209991,44.55959460000304,53620.76370432 2023-01-13,23:49:31.000,13,11076348,11885,0,1673653770,13132.73302557,44.28467852999893,53620.71479448 2023-01-13,23:49:35.000,13,11076369,12205,0,1673653774,13132.436627929994,44.11549940999976,53620.56107784001 2023-01-13,23:49:39.000,13,11076403,12525,0,1673653778,13132.200857080003,44.15779419000319,53620.45627104 2023-01-13,23:49:43.000,13,11076352,12245,0,1673653782,13131.877514200001,44.24238375000277,53620.302554400005 2023-01-13,23:49:47.000,13,11076359,12205,0,1673653786,13131.480071909995,44.14369593000447,53620.06499232 2023-01-13,23:49:51.000,13,11076370,12005,0,1673653790,13131.39249988,44.01681159000145,53620.07896656001 2023-01-13,23:49:55.000,13,11076327,12365,0,1673653794,13131.190410579999,43.819435950004845,53619.869352960006 2023-01-13,23:49:59.000,13,11076368,12085,0,1673653798,13131.163465339989,43.763042910002696,53619.8833272 2023-01-13,23:50:03.000,13,11076387,12125,0,1673653802,13131.190410579999,43.70664987000055,53619.86236584001 2023-01-13,23:50:07.000,13,11076359,12205,0,1673653806,13131.149992719998,43.62910944000032,53619.799481760005 2023-01-13,23:50:11.000,13,11076343,12125,0,1673653810,13131.075893309993,43.600912920002884,53619.7785204 2023-01-13,23:50:15.000,13,11076380,12325,0,1673653814,13130.988321279998,43.45288119000179,53619.77153328001 2023-01-13,23:50:19.000,13,11076379,12445,0,1673653818,13130.819913530002,43.368291630002204,53619.72262344001 2023-01-13,23:50:23.000,13,11076401,12325,0,1673653822,13130.45615279,43.23435815999983,53619.638778 2023-01-13,23:50:27.000,13,11076375,12325,0,1673653826,13130.12607359999,42.98763861000043,53619.57589392001 2023-01-13,23:50:31.000,13,11076363,12085,0,1673653830,13129.802730719988,42.80436123000254,53619.4291644 2023-01-13,23:50:35.000,13,11076368,12325,0,1673653834,13129.445706289996,42.63518211000337,53619.31737048001 2023-01-13,23:50:39.000,13,11076358,12485,0,1673653838,13129.08868185999,42.5999364599993,53619.23352504 2023-01-13,23:50:43.000,13,11076319,12205,0,1673653842,13128.772075289999,42.51534689999971,53619.16365384 2023-01-13,23:50:47.000,13,11076332,12445,0,1673653846,13128.415050859992,42.51534689999971,53618.95404024001 2023-01-13,23:50:51.000,13,11076339,12325,0,1673653850,13128.152334769991,42.43075734000013,53618.8003236 2023-01-13,23:50:55.000,13,11076361,11965,0,1673653854,13127.802046649995,42.41665908000141,53618.5557744 2023-01-13,23:50:59.000,13,11076381,12125,0,1673653858,13127.532594249999,42.38141343000461,53618.35314792001 2023-01-13,23:51:03.000,13,11076333,12445,0,1673653862,13127.229460299997,42.40256082000269,53618.01776616001 2023-01-13,23:51:07.000,13,11076397,12165,0,1673653866,13126.87917218,42.34616778000054,53617.64046168001 2023-01-13,23:51:11.000,13,11076342,12205,0,1673653870,13126.852226939991,42.16993953000201,53617.48674504 2023-01-13,23:51:15.000,13,11076412,12165,0,1673653874,13126.69729181,42.11354648999986,53617.37495112001 2023-01-13,23:51:19.000,13,11076357,12245,0,1673653878,13126.414366789999,41.98666215000412,53617.14437616 2023-01-13,23:51:23.000,13,11076336,12485,0,1673653882,13126.131441769998,41.97961302000476,53616.96271104001 2023-01-13,23:51:27.000,13,11076370,12205,0,1673653886,13125.774417339991,42.00076041000284,53616.77405880001 2023-01-13,23:51:31.000,13,11076388,12005,0,1673653890,13125.41739291,42.05715344999771,53616.52252248 2023-01-13,23:51:35.000,13,11076345,12125,0,1673653894,13125.141204199994,42.02190780000092,53616.30592176 2023-01-13,23:51:39.000,13,11076371,12285,0,1673653898,13124.865015490002,42.07125171000371,53616.19412784 2023-01-13,23:51:43.000,13,11076417,12285,0,1673653902,13124.615772019992,42.141743010004575,53615.942591520004 2023-01-13,23:51:47.000,13,11076455,12565,0,1673653906,13124.42041903,42.30387300000439,53615.71201656 2023-01-13,23:51:51.000,13,11076318,12205,0,1673653910,13124.15770294,42.501248640000995,53615.59323552 2023-01-13,23:51:55.000,13,11076382,12285,0,1673653914,13124.002767809994,42.61403471999802,53615.46746736 2023-01-13,23:51:59.000,13,11076386,12125,0,1673653918,13123.807414819988,42.69157514999824,53615.27881512 2023-01-13,23:52:03.000,13,11076366,12165,0,1673653922,13123.672688619998,42.74091906000103,53615.28580224001 2023-01-13,23:52:07.000,13,11076404,12325,0,1673653926,13123.537962419992,42.74091906000103,53615.19496968001 2023-01-13,23:52:11.000,13,11076326,12125,0,1673653930,13123.436917769992,42.75501731999975,53615.153046960004 2023-01-13,23:52:15.000,13,11076404,12445,0,1673653934,13123.329136809996,42.846656009998696,53615.18099544 2023-01-13,23:52:19.000,13,11076334,12125,0,1673653938,13123.308927879996,43.05108078000194,53615.125098480006 2023-01-13,23:52:23.000,13,11076382,12405,0,1673653942,13123.01926655,43.10042469000473,53615.02727880001 2023-01-13,23:52:27.000,13,11076394,12285,0,1673653946,13122.924958209995,43.311898590000055,53615.104137120004 2023-01-13,23:52:31.000,13,11076326,12125,0,1673653950,13122.668978429989,43.304849460000696,53615.08317576 2023-01-13,23:52:35.000,13,11076369,12085,0,1673653954,13122.406262340002,43.32599684999877,53615.07618864001 2023-01-13,23:52:39.000,13,11076353,12365,0,1673653958,13122.143546250001,43.255505549997906,53615.006317440006 2023-01-13,23:52:43.000,13,11076409,12325,0,1673653962,13121.89430277999,43.24845641999855,53614.97138184 2023-01-13,23:52:47.000,13,11076381,12325,0,1673653966,13121.69221347999,43.29780033000134,53614.957407600006 2023-01-13,23:52:51.000,13,11076383,12125,0,1673653970,13121.523805729994,43.495175969997945,53614.88054928001 2023-01-13,23:52:55.000,13,11076355,12165,0,1673653974,13121.341925359993,43.819435950004845,53614.789716720006 2023-01-13,23:52:59.000,13,11076321,12165,0,1673653978,13121.146572370002,44.03795897999953,53614.817665200004 2023-01-13,23:53:03.000,13,11076387,12165,0,1673653982,13120.769339009996,44.39041548000387,53614.73381976 2023-01-13,23:53:07.000,13,11076364,12285,0,1673653986,13120.526831849995,44.61598763999791,53614.73381976 2023-01-13,23:53:11.000,13,11076364,12125,0,1673653990,13120.257379449999,45.045984570002474,53614.6080516 2023-01-13,23:53:15.000,13,11076389,12325,0,1673653994,13120.122653249993,45.28565499000251,53614.52420616001 2023-01-13,23:53:19.000,13,11076366,12125,0,1673653998,13120.264115759994,45.56057105999935,53614.601064480004 2023-01-13,23:53:23.000,13,11076376,12045,0,1673654002,13120.264115759994,45.77909409000131,53614.62901296 2023-01-13,23:53:27.000,13,11076384,12125,0,1673654006,13120.338215169999,46.00466625000263,53614.52420616001 2023-01-13,23:53:31.000,13,11076370,12285,0,1673654010,13120.338215169999,46.11745232999965,53614.57311600001 2023-01-13,23:53:35.000,13,11076354,12285,0,1673654014,13120.506622919995,46.1738453700018,53614.51023192 2023-01-13,23:53:39.000,13,11076387,12325,0,1673654018,13120.67503066999,46.37122100999841,53614.51023192 2023-01-13,23:53:43.000,13,11076384,12285,0,1673654022,13120.856911039991,46.53335099999822,53614.41939936 2023-01-13,23:53:47.000,13,11076375,12285,0,1673654026,13121.079209269992,46.850561849998485,53614.433373600004 2023-01-13,23:53:51.000,13,11076370,12005,0,1673654030,13121.213935469998,47.00564270999894,53614.44036072 2023-01-13,23:53:55.000,13,11076366,11925,0,1673654034,13121.186990230002,47.11137966000388,53614.41939936 2023-01-13,23:53:59.000,13,11076337,12165,0,1673654038,13121.099418199992,47.20301835000282,53614.42638648001 2023-01-13,23:54:03.000,13,11076382,12005,0,1673654042,13120.964692000001,47.252362259998336,53614.48927056 2023-01-13,23:54:07.000,13,11076405,12245,0,1673654046,13120.728921149996,47.477934419999656,53614.54516752001 2023-01-13,23:54:11.000,13,11076413,12525,0,1673654050,13120.58072233,47.80924352999864,53614.53119328 2023-01-13,23:54:15.000,13,11076365,12165,0,1673654054,13120.53356815999,48.161700030002976,53614.57311600001 2023-01-13,23:54:19.000,13,11076409,12245,0,1673654058,13120.49315029999,48.45071435999853,53614.47529632001 2023-01-13,23:54:23.000,13,11076383,12165,0,1673654062,13120.486413989995,48.72563043000264,53614.40542512001 2023-01-13,23:54:27.000,13,11076325,12165,0,1673654066,13120.607667569995,48.923006069999246,53614.454334960006 2023-01-13,23:54:31.000,13,11076373,12285,0,1673654070,13120.80302056,49.169725619998644,53614.44734784001 2023-01-13,23:54:35.000,13,11076337,12405,0,1673654074,13120.991637239997,49.28251170000294,53614.47529632001 2023-01-13,23:54:39.000,13,11076380,12165,0,1673654078,13121.173517609997,49.388248650000605,53614.552154640005 2023-01-13,23:54:43.000,13,11076357,12245,0,1673654082,13121.220671779993,49.37415039000189,53614.74080688001 2023-01-13,23:54:47.000,13,11076408,11965,0,1673654086,13121.139836059992,49.31775734999974,53614.82465232 2023-01-13,23:54:51.000,13,11076356,12125,0,1673654090,13120.850174729996,49.40939603999868,53614.817665200004 2023-01-13,23:54:55.000,13,11076353,12165,0,1673654094,13120.486413989995,49.6349682,53614.81067808001 2023-01-13,23:54:59.000,13,11076373,12325,0,1673654098,13119.987927050002,49.81824557999789,53614.768755360004 2023-01-13,23:55:03.000,13,11076357,11965,0,1673654102,13119.52312166,50.015621220001776,53614.719845520005 2023-01-13,23:55:07.000,13,11076376,12245,0,1673654106,13119.21998771,50.1284072999988,53614.65696144 2023-01-13,23:55:11.000,13,11076371,12125,0,1673654110,13118.916853759998,50.17070208000223,53614.57311600001 2023-01-13,23:55:15.000,13,11076359,11925,0,1673654114,13118.836018039998,50.212996859998384,53614.47529632001 2023-01-13,23:55:19.000,13,11076356,12165,0,1673654118,13118.647401360002,50.35397946000012,53614.314592560004 2023-01-13,23:55:23.000,13,11076358,12445,0,1673654122,13118.654137669997,50.38217598000483,53614.454334960006 2023-01-13,23:55:27.000,13,11076356,12165,0,1673654126,13118.620456119992,50.53725683999801,53614.51023192 2023-01-13,23:55:31.000,13,11076345,12165,0,1673654130,13118.660873979992,50.76987812999869,53614.52420616001 2023-01-13,23:55:35.000,13,11076413,11965,0,1673654134,13118.687819220002,50.98840116000065,53614.58010312 2023-01-13,23:55:39.000,13,11076406,12165,0,1673654138,13118.708028150002,51.19282593000389,53614.58010312 2023-01-13,23:55:43.000,13,11076357,12365,0,1673654142,13118.627192430002,51.40429982999922,53614.47529632001 2023-01-13,23:55:47.000,13,11076405,12245,0,1673654146,13118.667610290002,51.481840259999444,53614.433373600004 2023-01-13,23:55:51.000,13,11076379,12325,0,1673654150,13118.640665049992,51.524135040002875,53614.41939936 2023-01-13,23:55:55.000,13,11076401,12125,0,1673654154,13118.613719809997,51.6016754700031,53614.335553920006 2023-01-13,23:55:59.000,13,11076375,12165,0,1673654158,13118.687819220002,51.651019379998615,53614.265682720004 2023-01-13,23:56:03.000,13,11076332,12325,0,1673654162,13118.916853759998,51.742658070004836,53614.25869560001 2023-01-13,23:56:07.000,13,11076352,12365,0,1673654166,13119.044843649994,51.763805460002914,53614.23773424001 2023-01-13,23:56:11.000,13,11076374,12325,0,1673654170,13119.166097229994,51.890689799998654,53614.146901680004 2023-01-13,23:56:15.000,13,11076407,12325,0,1673654174,13119.29408711999,52.01757414000167,53614.17485016 2023-01-13,23:56:19.000,13,11076417,12245,0,1673654178,13119.428813319995,52.13740934999805,53614.10497896 2023-01-13,23:56:23.000,13,11076389,12485,0,1673654182,13119.529857969996,52.25724456000171,53613.930300960004 2023-01-13,23:56:27.000,13,11076403,12165,0,1673654186,13119.657847859991,52.285441079999146,53613.97222368001 2023-01-13,23:56:31.000,13,11076392,12125,0,1673654190,13119.967718120002,52.398227160003444,53613.979210800004 2023-01-13,23:56:35.000,13,11076393,12205,0,1673654194,13120.156334799998,52.47576759000367,53613.90235248001 2023-01-13,23:56:39.000,13,11076354,12085,0,1673654198,13120.47294136999,52.687241489998996,53613.90235248001 2023-01-13,23:56:43.000,13,11076392,12365,0,1673654202,13120.863647350001,52.70838888000435,53613.96523656 2023-01-13,23:56:47.000,13,11076365,12325,0,1673654206,13121.247617020003,52.96215756000311,53613.97222368001 2023-01-13,23:56:51.000,13,11076353,12165,0,1673654210,13121.665268239994,53.13133668000228,53613.98619792 2023-01-13,23:56:55.000,13,11076358,12085,0,1673654214,13122.015556359991,53.2441227599993,53613.98619792 2023-01-13,23:56:59.000,13,11076361,12165,0,1673654218,13122.231118279997,53.31461406000017,53613.98619792 2023-01-13,23:57:03.000,13,11076398,12205,0,1673654222,13122.466889130003,53.42035100999783,53613.89536536 2023-01-13,23:57:07.000,13,11076372,12485,0,1673654226,13122.594879019998,53.46969492000062,53613.85344264001 2023-01-13,23:57:11.000,13,11076408,12245,0,1673654230,13122.547724849988,53.617726650001714,53613.8394684 2023-01-13,23:57:15.000,13,11076368,12245,0,1673654234,13122.581406399993,53.86444620000111,53613.90235248001 2023-01-13,23:57:19.000,13,11076320,12285,0,1673654238,13122.359108169992,54.075920100003714,53613.79055856 2023-01-13,23:57:23.000,13,11076386,12125,0,1673654242,13122.338899239992,54.21690269999817,53613.84645552 2023-01-13,23:57:27.000,13,11076376,12405,0,1673654246,13122.318690309992,54.32263965000311,53613.77658432001 2023-01-13,23:57:31.000,13,11076353,11965,0,1673654250,13122.298481379992,54.52706441999908,53613.68575176001 2023-01-13,23:57:35.000,13,11076395,12125,0,1673654254,13122.338899239992,54.823127880001266,53613.58094496 2023-01-13,23:57:39.000,13,11076386,12125,0,1673654258,13122.426471270002,55.15443699000025,53613.53203512 2023-01-13,23:57:43.000,13,11076359,12245,0,1673654262,13122.345635550002,55.49279522999859,53613.36434424 2023-01-13,23:57:47.000,13,11076359,12365,0,1673654266,13122.210909349997,55.78885869000078,53613.23857608 2023-01-13,23:57:51.000,13,11076407,12165,0,1673654270,13122.264799830002,56.14131518999784,53613.22460184 2023-01-13,23:57:55.000,13,11076393,12125,0,1673654274,13122.197436729992,56.48672256000282,53613.210627600005 2023-01-13,23:57:59.000,13,11076361,12325,0,1673654278,13122.183964110001,56.80393341000308,53613.20364048001 2023-01-13,23:58:03.000,13,11076370,12125,0,1673654282,13122.190700419997,57.10704600000463,53613.19665336 2023-01-13,23:58:07.000,13,11076378,11965,0,1673654286,13122.258063519992,57.29737251000188,53613.18267912001 2023-01-13,23:58:11.000,13,11076400,12125,0,1673654290,13122.399526029993,57.5229446700032,53613.10582080001 2023-01-13,23:58:15.000,13,11076405,12165,0,1673654294,13122.446680200002,57.68507466000301,53613.09883368 2023-01-13,23:58:19.000,13,11076377,12365,0,1673654298,13122.500570679993,57.734418569998525,53613.091846560004 2023-01-13,23:58:23.000,13,11076336,12085,0,1673654302,13122.554461159998,57.833106390004104,53612.98005264 2023-01-13,23:58:27.000,13,11076329,12085,0,1673654306,13122.433207579998,57.8683520400009,53612.77043904001 2023-01-13,23:58:31.000,13,11076416,12245,0,1673654310,13122.325426620002,58.065727680004784,53612.74947768001 2023-01-13,23:58:35.000,13,11076368,12285,0,1673654314,13122.143546250001,58.22080853999796,53612.71454208 2023-01-13,23:58:39.000,13,11076369,12205,0,1673654318,13121.83367598999,58.33359462000226,53612.64467088 2023-01-13,23:58:43.000,13,11076415,12045,0,1673654322,13121.490124179989,58.49572461000207,53612.56082544001 2023-01-13,23:58:47.000,13,11076356,12285,0,1673654326,13121.261089639993,58.71424764000403,53612.46300576001 2023-01-13,23:58:51.000,13,11076379,12165,0,1673654330,13121.119627129992,59.03850762000366,53612.35121184 2023-01-13,23:58:55.000,13,11076357,12125,0,1673654334,13120.924274140001,59.34866934000456,53612.23941792 2023-01-13,23:58:59.000,13,11076352,12645,0,1673654338,13120.978164619992,59.637683670000115,53612.18352096 2023-01-13,23:59:03.000,13,11076316,12125,0,1673654342,13120.897328899991,59.905550610004866,53611.952946 2023-01-13,23:59:07.000,13,11076342,12285,0,1673654346,13121.052264029997,59.94784539000102,53611.91102328001 2023-01-13,23:59:11.000,13,11076354,12285,0,1673654350,13121.119627129992,60.06063146999804,53611.820190720005 2023-01-13,23:59:15.000,13,11076363,12125,0,1673654354,13121.301507499993,60.1804666800017,53611.7083968 2023-01-13,23:59:19.000,13,11076397,12325,0,1673654358,13121.288034879988,60.314400150004076,53611.57564152001 2023-01-13,23:59:23.000,13,11076388,12325,0,1673654362,13121.261089639993,60.34964580000087,53611.45686048001 2023-01-13,23:59:27.000,13,11076359,12125,0,1673654366,13121.072472959997,60.34964580000087,53611.33109232 2023-01-13,23:59:31.000,13,11076380,11925,0,1673654370,13120.937746759992,60.37079318999895,53611.03763328 2023-01-13,23:59:35.000,13,11076389,12125,0,1673654374,13120.769339009996,60.30030188999808,53610.862955280005 2023-01-13,23:59:39.000,13,11076377,12245,0,1673654378,13120.648085429995,60.222761459997855,53610.63936744001 2023-01-13,23:59:43.000,13,11076375,12165,0,1673654382,13120.62114019,60.13112276999891,53610.4157796 2023-01-13,23:59:47.000,13,11076357,12125,0,1673654386,13120.75586638999,60.081778860003396,53610.28302432001 2023-01-13,23:59:51.000,13,11076386,12165,0,1673654390,13120.890592589996,60.01128756000253,53610.05244936 2023-01-13,23:59:55.000,13,11076339,12045,0,1673654394,13121.059000339992,59.94784539000102,53609.91969408001 2023-01-13,23:59:59.000,13,11076343,12245,0,1673654398,13121.335189049998,59.912599740004225,53609.8917456