Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-11,00:00:03.000,11,11076083,12125,0,1673395202,13123.652479689998,48.8313673800003,53576.77978392 2023-01-11,00:00:07.000,11,11076112,12485,0,1673395206,13123.686161240003,48.930055199998606,53576.842668000005 2023-01-11,00:00:11.000,11,11076145,12405,0,1673395210,13123.740051719993,49.0780869299997,53576.86362936001 2023-01-11,00:00:15.000,11,11076103,12605,0,1673395214,13123.773733269998,49.190873010004,53576.83568088001 2023-01-11,00:00:19.000,11,11076145,12205,0,1673395218,13123.733315409998,49.28251170000294,53576.82869376 2023-01-11,00:00:23.000,11,11076136,12285,0,1673395222,13123.645743380002,49.3248064799991,53576.73087408 2023-01-11,00:00:27.000,11,11076103,12285,0,1673395226,13123.713106479998,49.40939603999868,53576.73786120001 2023-01-11,00:00:31.000,11,11076074,12445,0,1673395230,13123.639007069993,49.42349430000468,53576.69593848001 2023-01-11,00:00:35.000,11,11076113,12525,0,1673395234,13123.740051719993,49.52923125000234,53576.73786120001 2023-01-11,00:00:39.000,11,11076096,12325,0,1673395238,13123.706370170003,49.6349682,53576.76580968001 2023-01-11,00:00:43.000,11,11076129,12445,0,1673395242,13123.800678509993,49.76185254000302,53576.84965512 2023-01-11,00:00:47.000,11,11076120,12325,0,1673395246,13123.921932089994,49.839392970003246,53576.842668000005 2023-01-11,00:00:51.000,11,11076124,12485,0,1673395250,13123.955613639999,49.93103166000219,53576.842668000005 2023-01-11,00:00:55.000,11,11076069,12325,0,1673395254,13124.164439249995,49.980375569997705,53576.891577840004 2023-01-11,00:00:59.000,11,11076090,12285,0,1673395258,13124.23853866,50.10725991000072,53576.912539200006 2023-01-11,00:01:03.000,11,11076114,12405,0,1673395262,13124.21159341999,50.19184947000031,53576.856642239996 2023-01-11,00:01:07.000,11,11076128,12165,0,1673395266,13124.25201127999,50.36807771999884,53576.8776036 2023-01-11,00:01:11.000,11,11076078,12325,0,1673395270,13124.29916545,50.44561814999906,53576.82869376 2023-01-11,00:01:15.000,11,11076055,12405,0,1673395274,13124.366528549996,50.50906032000057,53576.912539200006 2023-01-11,00:01:19.000,11,11076153,12045,0,1673395278,13124.38000117,50.59364988000016,53576.97542328 2023-01-11,00:01:23.000,11,11076131,12405,0,1673395282,13124.38000117,50.664141180001025,53577.080230080006 2023-01-11,00:01:27.000,11,11076106,12245,0,1673395286,13124.386737479996,50.80512378000276,53577.0872172 2023-01-11,00:01:31.000,11,11076114,12205,0,1673395290,13124.427155339996,50.840369429999555,53577.18503688 2023-01-11,00:01:35.000,11,11076128,12285,0,1673395294,13124.494518439991,50.92495898999914,53577.17106264001 2023-01-11,00:01:39.000,11,11076109,12525,0,1673395298,13124.555145229991,51.03069594000408,53577.192023999996 2023-01-11,00:01:43.000,11,11076094,12405,0,1673395302,13124.433891649991,51.072990720000234,53576.99638464 2023-01-11,00:01:47.000,11,11076072,12365,0,1673395306,13124.548408919996,51.16462940999918,53577.129139920005 2023-01-11,00:01:51.000,11,11076089,12485,0,1673395310,13124.487782129996,51.249218969998765,53577.09420432 2023-01-11,00:01:55.000,11,11076104,12165,0,1673395314,13124.48104582,51.305612010000914,53577.11516568 2023-01-11,00:01:59.000,11,11076063,12365,0,1673395318,13124.501254750001,51.38315244000114,53577.178049760005 2023-01-11,00:02:03.000,11,11076094,12365,0,1673395322,13124.501254750001,51.34085765999771,53577.25490808 2023-01-11,00:02:07.000,11,11076132,12445,0,1673395326,13124.528199989996,51.418398089997936,53577.28984368001 2023-01-11,00:02:11.000,11,11076087,12365,0,1673395330,13124.575354159992,51.40429982999922,53577.33875352001 2023-01-11,00:02:15.000,11,11076084,12285,0,1673395334,13124.514727369991,51.3902015700005,53577.32477928 2023-01-11,00:02:19.000,11,11076102,12605,0,1673395338,13124.548408919996,51.36200505000306,53577.3317664 2023-01-11,00:02:23.000,11,11076141,12125,0,1673395342,13124.44062796,51.32675939999899,53577.21997248001 2023-01-11,00:02:27.000,11,11076130,12485,0,1673395346,13124.48104582,51.31971026999963,53577.26888232001 2023-01-11,00:02:31.000,11,11076115,12125,0,1673395350,13124.38000117,51.27741549000348,53577.2618952 2023-01-11,00:02:35.000,11,11076149,12285,0,1673395354,13124.386737479996,51.22807158000069,53577.24093384001 2023-01-11,00:02:39.000,11,11076093,12405,0,1673395358,13124.37326485999,51.1434820200011,53577.27586944 2023-01-11,00:02:43.000,11,11076073,12245,0,1673395362,13124.305901759995,51.03774507000344,53577.20599824 2023-01-11,00:02:47.000,11,11076122,12645,0,1673395366,13124.33284699999,51.00249941999937,53577.21997248001 2023-01-11,00:02:51.000,11,11076140,12325,0,1673395370,13124.38000117,50.98840116000065,53577.20599824 2023-01-11,00:02:55.000,11,11076155,12245,0,1673395374,13124.42041903,50.96020464000321,53577.15010128001 2023-01-11,00:02:59.000,11,11076170,12165,0,1673395378,13124.454100579991,51.03774507000344,53577.16407552 2023-01-11,00:03:03.000,11,11076121,12325,0,1673395382,13124.31937438,51.16462940999918,53576.98939752 2023-01-11,00:03:07.000,11,11076129,12485,0,1673395386,13124.37326485999,51.18577680000453,53576.96843616 2023-01-11,00:03:11.000,11,11076110,12245,0,1673395390,13124.285692829995,51.19282593000389,53576.891577840004 2023-01-11,00:03:15.000,11,11076091,12445,0,1673395394,13124.25874759,51.21397332000197,53576.82869376 2023-01-11,00:03:19.000,11,11076153,12445,0,1673395398,13124.164439249995,51.256268099998124,53576.78677104001 2023-01-11,00:03:23.000,11,11076101,12645,0,1673395402,13124.164439249995,51.18577680000453,53576.84965512 2023-01-11,00:03:27.000,11,11076091,12445,0,1673395406,13124.02971304999,51.13643289000174,53576.78677104001 2023-01-11,00:03:31.000,11,11076137,12485,0,1673395410,13123.847832679989,51.1434820200011,53576.744848320006 2023-01-11,00:03:35.000,11,11076111,12245,0,1673395414,13123.699633859993,51.080039849999594,53576.59113168 2023-01-11,00:03:39.000,11,11076095,12125,0,1673395418,13123.544698730002,50.98135203000129,53576.60510592 2023-01-11,00:03:43.000,11,11076082,12205,0,1673395422,13123.423445150001,50.96020464000321,53576.409466560006 2023-01-11,00:03:47.000,11,11076092,12325,0,1673395426,13123.329136809996,51.009548549998726,53576.28369840001 2023-01-11,00:03:51.000,11,11076122,12605,0,1673395430,13123.288718949996,51.072990720000234,53576.23478856001 2023-01-11,00:03:55.000,11,11076118,12565,0,1673395434,13123.234828469991,51.13643289000174,53576.21382720001 2023-01-11,00:03:59.000,11,11076122,12165,0,1673395438,13123.01926655,51.1787276699979,53576.074084800006 2023-01-11,00:04:03.000,11,11076109,12525,0,1673395442,13122.884540349994,51.18577680000453,53576.10203328 2023-01-11,00:04:07.000,11,11076107,12485,0,1673395446,13122.736341529999,51.31266114000027,53576.01120072 2023-01-11,00:04:11.000,11,11076102,12485,0,1673395450,13122.547724849988,51.42544722000457,53575.99023936 2023-01-11,00:04:15.000,11,11076089,12165,0,1673395454,13122.372580789997,51.42544722000457,53575.885432560004 2023-01-11,00:04:19.000,11,11076111,12285,0,1673395458,13122.264799830002,51.467742000000726,53575.87844544001 2023-01-11,00:04:23.000,11,11076064,12485,0,1673395462,13121.995347429991,51.43954548000329,53575.64088336001 2023-01-11,00:04:27.000,11,11076091,12285,0,1673395466,13121.90103909,51.467742000000726,53575.67581896 2023-01-11,00:04:31.000,11,11076098,12605,0,1673395470,13121.705686099995,51.39725069999986,53575.59197352001 2023-01-11,00:04:35.000,11,11076126,12205,0,1673395474,13121.416024769998,51.354955920003704,53575.48716672 2023-01-11,00:04:39.000,11,11076095,12245,0,1673395478,13121.321716429993,51.33380852999835,53575.42428264001 2023-01-11,00:04:43.000,11,11076106,12405,0,1673395482,13121.126363440002,51.28446462000284,53575.44524400001 2023-01-11,00:04:47.000,11,11076141,12365,0,1673395486,13120.856911039991,51.10118723999767,53575.37537280001 2023-01-11,00:04:51.000,11,11076125,12485,0,1673395490,13120.67503066999,51.058892460001516,53575.31248872 2023-01-11,00:04:55.000,11,11076101,12245,0,1673395494,13120.47967768,51.02364681000472,53575.165759200005 2023-01-11,00:04:59.000,11,11076122,12365,0,1673395498,13120.39210564999,50.946106380004494,53575.06095240001 2023-01-11,00:05:03.000,11,11076158,12565,0,1673395502,13120.41231457999,50.81217291000212,53574.87230016001 2023-01-11,00:05:07.000,11,11076102,12405,0,1673395506,13120.297797309999,50.80512378000276,53574.80242896001 2023-01-11,00:05:11.000,11,11076074,12405,0,1673395510,13120.39210564999,50.74168161000125,53574.781467600005 2023-01-11,00:05:15.000,11,11076105,12285,0,1673395514,13120.45273243999,50.75577986999997,53574.68364792001 2023-01-11,00:05:19.000,11,11076100,12445,0,1673395518,13120.425787199994,50.7980746500034,53574.571854 2023-01-11,00:05:23.000,11,11076107,12285,0,1673395522,13120.486413989995,50.833320300000196,53574.59281536 2023-01-11,00:05:27.000,11,11076123,12485,0,1673395526,13120.526831849995,50.93905724999786,53574.55787976001 2023-01-11,00:05:31.000,11,11076092,12125,0,1673395530,13120.5605134,51.00249941999937,53574.543905520004 2023-01-11,00:05:35.000,11,11076097,12285,0,1673395534,13120.63461280999,51.115285500003665,53574.543905520004 2023-01-11,00:05:39.000,11,11076094,12405,0,1673395538,13120.728921149996,51.1434820200011,53574.5019828 2023-01-11,00:05:43.000,11,11076100,12405,0,1673395542,13120.70197591,51.15053115000046,53574.34826616001 2023-01-11,00:05:47.000,11,11076134,12125,0,1673395546,13120.75586638999,51.16462940999918,53574.46704720001 2023-01-11,00:05:51.000,11,11076099,12485,0,1673395550,13120.74239377,51.115285500003665,53574.39018888001 2023-01-11,00:05:55.000,11,11076099,12325,0,1673395554,13120.71544852999,51.058892460001516,53574.43909872001 2023-01-11,00:05:59.000,11,11076117,12125,0,1673395558,13120.769339009996,50.98840116000065,53574.35525328 2023-01-11,00:06:03.000,11,11076134,12325,0,1673395562,13120.937746759992,50.87561508000363,53574.35525328 2023-01-11,00:06:07.000,11,11076109,12605,0,1673395566,13121.133099749997,50.82627117000084,53574.36922752001 2023-01-11,00:06:11.000,11,11076076,12285,0,1673395570,13121.308243809988,50.847418559998914,53574.397176000006 2023-01-11,00:06:15.000,11,11076078,12405,0,1673395574,13121.463178939994,50.98135203000129,53574.34127904001 2023-01-11,00:06:19.000,11,11076121,12485,0,1673395578,13121.705686099995,51.0447942000028,53574.39018888001 2023-01-11,00:06:23.000,11,11076105,12405,0,1673395582,13121.95492956999,51.13643289000174,53574.29935632001 2023-01-11,00:06:27.000,11,11076126,12165,0,1673395586,13122.150282559996,51.36200505000306,53574.23647224 2023-01-11,00:06:31.000,11,11076110,12285,0,1673395590,13122.473625439998,51.4888893899988,53574.32031768001 2023-01-11,00:06:35.000,11,11076137,12485,0,1673395594,13122.608351639989,51.68626503000269,53574.30634344 2023-01-11,00:06:39.000,11,11076126,12365,0,1673395598,13122.99232130999,51.79905110999971,53574.46006008 2023-01-11,00:06:43.000,11,11076098,12205,0,1673395602,13123.302191570001,51.90478806000465,53574.57884112 2023-01-11,00:06:47.000,11,11076116,12565,0,1673395606,13123.551435039997,52.01052501000231,53574.65569944001 2023-01-11,00:06:51.000,11,11076121,12285,0,1673395610,13123.854568989998,51.982328490004875,53574.80242896001 2023-01-11,00:06:55.000,11,11076074,12525,0,1673395614,13124.103812459995,51.91183719000401,53574.91422288 2023-01-11,00:06:59.000,11,11076128,12285,0,1673395618,13124.346319619995,51.890689799998654,53575.0260168 2023-01-11,00:07:03.000,11,11076081,12445,0,1673395622,13124.541672610001,51.81314936999843,53575.03300392 2023-01-11,00:07:07.000,11,11076109,12325,0,1673395626,13124.723552980002,51.86249328000122,53575.116849360005 2023-01-11,00:07:11.000,11,11076121,12445,0,1673395630,13125.060368479993,51.82724763000442,53575.31248872 2023-01-11,00:07:15.000,11,11076086,12405,0,1673395634,13125.363502429995,51.82724763000442,53575.382359920004 2023-01-11,00:07:19.000,11,11076137,12245,0,1673395638,13125.774417339991,51.80610023999907,53575.49415384001 2023-01-11,00:07:23.000,11,11076122,12485,0,1673395642,13126.171859629998,51.91183719000401,53575.66184472001 2023-01-11,00:07:27.000,11,11076119,12525,0,1673395646,13126.623192399995,52.00347588000295,53575.77363864 2023-01-11,00:07:31.000,11,11076110,12405,0,1673395650,13126.926326349996,52.06691805000446,53575.85748408001 2023-01-11,00:07:35.000,11,11076096,12485,0,1673395654,13127.209251369997,52.20790064999892,53575.92036816 2023-01-11,00:07:39.000,11,11076106,12405,0,1673395658,13127.458494839993,52.32068673000322,53576.08805904 2023-01-11,00:07:43.000,11,11076123,12325,0,1673395662,13127.593221039999,52.32068673000322,53576.11600752001 2023-01-11,00:07:47.000,11,11076143,12565,0,1673395666,13127.69426569,52.32068673000322,53576.2487628 2023-01-11,00:07:51.000,11,11076082,12205,0,1673395670,13127.75489248,52.292490209998505,53576.41645368 2023-01-11,00:07:55.000,11,11076131,12245,0,1673395674,13127.802046649995,52.348883250000654,53576.458376400005 2023-01-11,00:07:59.000,11,11076088,12365,0,1673395678,13127.73468355,52.36298150999937,53576.48632488 2023-01-11,00:08:03.000,11,11076121,12325,0,1673395682,13127.87614606,52.31363760000386,53576.674977120005 2023-01-11,00:08:07.000,11,11076142,12565,0,1673395686,13127.87614606,52.23609717000363,53576.64004152 2023-01-11,00:08:11.000,11,11076114,12405,0,1673395690,13127.84920081999,52.26429369000107,53576.69593848001 2023-01-11,00:08:15.000,11,11076110,12485,0,1673395694,13127.87614606,52.26429369000107,53576.7029256 2023-01-11,00:08:19.000,11,11076107,12525,0,1673395698,13127.86940974999,52.25019543000235,53576.7029256 2023-01-11,00:08:23.000,11,11076083,12325,0,1673395702,13127.97719071,52.158556740003405,53576.70991272 2023-01-11,00:08:27.000,11,11076134,12565,0,1673395706,13128.145598459996,52.08101631000318,53576.793758160005 2023-01-11,00:08:31.000,11,11076098,12245,0,1673395710,13128.179280010001,52.03872152999975,53576.744848320006 2023-01-11,00:08:35.000,11,11076118,12445,0,1673395714,13128.394841929992,52.07396718000382,53576.793758160005 2023-01-11,00:08:39.000,11,11076089,12365,0,1673395718,13128.495886579993,52.151507610004046,53576.82170664 2023-01-11,00:08:43.000,11,11076106,12125,0,1673395722,13128.623876469988,52.13036021999869,53576.91952632 2023-01-11,00:08:47.000,11,11076126,12445,0,1673395726,13128.718184809994,52.14445848000469,53577.017346 2023-01-11,00:08:51.000,11,11076040,12565,0,1673395730,13128.704712189989,52.116261959999974,53577.017346 2023-01-11,00:08:55.000,11,11076073,12285,0,1673395734,13128.805756839989,52.01052501000231,53577.09420432 2023-01-11,00:08:59.000,11,11076124,12605,0,1673395738,13128.99437352,51.99642675000359,53577.226959600004 2023-01-11,00:09:03.000,11,11076091,12485,0,1673395742,13129.08868185999,52.04577065999911,53577.21997248001 2023-01-11,00:09:07.000,11,11076168,12285,0,1673395746,13129.405288429996,51.99642675000359,53577.25490808 2023-01-11,00:09:11.000,11,11076114,12445,0,1673395750,13129.573696179992,52.059868919997825,53577.296830800005 2023-01-11,00:09:15.000,11,11076146,12245,0,1673395754,13129.829675959998,52.109212830000615,53577.36670200001 2023-01-11,00:09:19.000,11,11076077,12125,0,1673395758,13130.12607359999,52.22904804000427,53577.49247016 2023-01-11,00:09:23.000,11,11076130,12525,0,1673395762,13130.25406349,52.158556740003405,53577.63919968 2023-01-11,00:09:27.000,11,11076107,12285,0,1673395766,13130.382053379995,51.989377620004234,53577.65317392001 2023-01-11,00:09:31.000,11,11076181,12285,0,1673395770,13130.563933749996,51.9470828400008,53577.66016104 2023-01-11,00:09:35.000,11,11076142,12365,0,1673395774,13130.570670059991,51.9470828400008,53577.66714816 2023-01-11,00:09:39.000,11,11076183,12085,0,1673395778,13130.792968289992,52.01757414000167,53577.79291632001 2023-01-11,00:09:43.000,11,11076148,12165,0,1673395782,13130.705396259997,52.24314630000299,53577.716058 2023-01-11,00:09:47.000,11,11076087,12605,0,1673395786,13130.732341499992,52.22199891000491,53577.750993600006 2023-01-11,00:09:51.000,11,11076117,12485,0,1673395790,13130.779495670002,52.13740934999805,53577.730032240004 2023-01-11,00:09:55.000,11,11076119,12125,0,1673395794,13130.880540320002,52.08806544000254,53577.6461868 2023-01-11,00:09:59.000,11,11076101,12365,0,1673395798,13131.075893309993,52.102163700001256,53577.66016104 2023-01-11,00:10:03.000,11,11076153,12205,0,1673395802,13131.149992719998,52.23609717000363,53577.62522544001 2023-01-11,00:10:07.000,11,11076137,12285,0,1673395806,13131.096102239993,52.285441079999146,53577.54836712 2023-01-11,00:10:11.000,11,11076081,12445,0,1673395810,13131.163465339989,52.327735860002576,53577.562341360004 2023-01-11,00:10:15.000,11,11076100,12485,0,1673395814,13131.190410579999,52.36298150999937,53577.43657320001 2023-01-11,00:10:19.000,11,11076088,12365,0,1673395818,13131.48680821999,52.384128900004725,53577.50644440001 2023-01-11,00:10:23.000,11,11076120,12205,0,1673395822,13131.57438025,52.49691498000175,53577.36670200001 2023-01-11,00:10:27.000,11,11076092,12405,0,1673395826,13131.64847965999,52.63789758000348,53577.36670200001 2023-01-11,00:10:31.000,11,11076111,12365,0,1673395830,13131.71584276,52.6519958400022,53577.35272776 2023-01-11,00:10:35.000,11,11076106,12525,0,1673395834,13131.944877299997,52.77888017999794,53577.464521680005 2023-01-11,00:10:39.000,11,11076086,12645,0,1673395838,13131.938140990002,52.84232234999945,53577.33875352001 2023-01-11,00:10:43.000,11,11076108,12205,0,1673395842,13132.140230290002,52.83527322000009,53577.48548304001 2023-01-11,00:10:47.000,11,11076112,12325,0,1673395846,13132.254747559993,52.85642060999817,53577.49247016 2023-01-11,00:10:51.000,11,11076108,12485,0,1673395850,13132.146966599998,52.87756800000352,53577.4715088 2023-01-11,00:10:55.000,11,11076114,12605,0,1673395854,13132.214329699993,52.82117496000137,53577.53439288001 2023-01-11,00:10:59.000,11,11076114,12245,0,1673395858,13132.180648150003,52.792978440003935,53577.49247016 2023-01-11,00:11:03.000,11,11076098,12165,0,1673395862,13132.086339809997,52.687241489998996,53577.45054744 2023-01-11,00:11:07.000,11,11076128,12525,0,1673395866,13132.133493979993,52.5533080200039,53577.54138 2023-01-11,00:11:11.000,11,11076067,12285,0,1673395870,13132.120021360002,52.511013240000466,53577.42259896 2023-01-11,00:11:15.000,11,11076127,12445,0,1673395874,13132.423155309989,52.54625889000454,53577.53439288001 2023-01-11,00:11:19.000,11,11076071,12285,0,1673395878,13132.376001139994,52.70838888000435,53577.562341360004 2023-01-11,00:11:23.000,11,11076092,12285,0,1673395882,13132.477045789994,52.71543801000371,53577.730032240004 2023-01-11,00:11:27.000,11,11076131,12445,0,1673395886,13132.57135413,52.736585400001786,53577.75798072 2023-01-11,00:11:31.000,11,11076092,12365,0,1673395890,13132.598299369994,52.757732789999864,53577.81387768 2023-01-11,00:11:35.000,11,11076091,12405,0,1673395894,13132.658926159995,52.65904497000156,53577.76496784 2023-01-11,00:11:39.000,11,11076162,12525,0,1673395898,13132.699344019995,52.6519958400022,53577.848813280005 2023-01-11,00:11:43.000,11,11076111,12525,0,1673395902,13132.67239878,52.623799320004764,53577.848813280005 2023-01-11,00:11:47.000,11,11076142,12285,0,1673395906,13132.63198092,52.6519958400022,53577.799903440005 2023-01-11,00:11:51.000,11,11076092,12005,0,1673395910,13132.618508299995,52.68019235999964,53577.79291632001 2023-01-11,00:11:55.000,11,11076091,12445,0,1673395914,13132.58482674999,52.694290619998355,53577.848813280005 2023-01-11,00:11:59.000,11,11076132,12405,0,1673395918,13132.429891619999,52.701339749997715,53577.76496784 2023-01-11,00:12:03.000,11,11076133,12485,0,1673395922,13132.46357316999,52.60265192999941,53577.90471024 2023-01-11,00:12:07.000,11,11076111,12485,0,1673395926,13132.362528519989,52.54625889000454,53577.848813280005 2023-01-11,00:12:11.000,11,11076101,12365,0,1673395930,13132.322110659989,52.5392097599979,53577.8558004 2023-01-11,00:12:15.000,11,11076051,12445,0,1673395934,13132.221066009988,52.59560280000005,53577.84182616001 2023-01-11,00:12:19.000,11,11076109,12605,0,1673395938,13132.113285049993,52.5392097599979,53577.77894208 2023-01-11,00:12:23.000,11,11076145,12405,0,1673395942,13132.099812430002,52.48281672000303,53577.695096639996 2023-01-11,00:12:27.000,11,11076133,12285,0,1673395946,13132.025713019997,52.42642368000088,53577.70907088 2023-01-11,00:12:31.000,11,11076108,12485,0,1673395950,13132.025713019997,52.3065884700045,53577.730032240004 2023-01-11,00:12:35.000,11,11076147,12525,0,1673395954,13132.039185640002,52.24314630000299,53577.77195496001 2023-01-11,00:12:39.000,11,11076110,12125,0,1673395958,13131.965086229997,52.08806544000254,53577.82785192 2023-01-11,00:12:43.000,11,11076123,12285,0,1673395962,13132.012240399992,51.982328490004875,53577.91169736001 2023-01-11,00:12:47.000,11,11076125,12605,0,1673395966,13132.126757669997,51.876591539999936,53577.967594320005 2023-01-11,00:12:51.000,11,11076070,12605,0,1673395970,13132.214329699993,51.82724763000442,53577.98156856 2023-01-11,00:12:55.000,11,11076148,12125,0,1673395974,13132.308638039998,51.693314160002046,53578.02349128 2023-01-11,00:12:59.000,11,11076121,12485,0,1673395978,13132.429891619999,51.643970249999256,53578.05143976 2023-01-11,00:13:03.000,11,11076125,12645,0,1673395982,13132.578090439994,51.643970249999256,53578.09336248 2023-01-11,00:13:07.000,11,11076148,12325,0,1673395986,13132.679135089995,51.658068509997975,53578.05143976 2023-01-11,00:13:11.000,11,11076085,12325,0,1673395990,13132.9553238,51.6369211199999,53578.15624656001 2023-01-11,00:13:15.000,11,11076120,12365,0,1673395994,13133.042895829996,51.707412420000765,53578.21214352 2023-01-11,00:13:19.000,11,11076134,12245,0,1673395998,13133.150676789992,51.763805460002914,53578.21913064 2023-01-11,00:13:23.000,11,11076134,12125,0,1673396002,13133.366238709998,51.763805460002914,53578.41477000001 2023-01-11,00:13:27.000,11,11076096,12405,0,1673396006,13133.500964909988,51.763805460002914,53578.44271848001 2023-01-11,00:13:31.000,11,11076095,12205,0,1673396010,13133.568328009998,51.67216677000397,53578.52656392 2023-01-11,00:13:35.000,11,11076105,12285,0,1673396014,13133.78388992999,51.658068509997975,53578.61040936001 2023-01-11,00:13:39.000,11,11076133,12125,0,1673396018,13133.87146196,51.57347894999839,53578.63137072001 2023-01-11,00:13:43.000,11,11076117,12445,0,1673396022,13133.88493457999,51.56642981999903,53578.63137072001 2023-01-11,00:13:47.000,11,11076136,12365,0,1673396026,13133.857989339995,51.66511764000461,53578.6243836 2023-01-11,00:13:51.000,11,11076078,12485,0,1673396030,13133.898407199995,51.7356089399982,53578.63137072001 2023-01-11,00:13:55.000,11,11076096,12405,0,1673396034,13134.039869709995,51.79905110999971,53578.6243836 2023-01-11,00:13:59.000,11,11076119,12405,0,1673396038,13134.09376019,51.763805460002914,53578.568486640004 2023-01-11,00:14:03.000,11,11076141,12405,0,1673396042,13134.336267350001,51.742658070004836,53578.67329344 2023-01-11,00:14:07.000,11,11076106,12525,0,1673396046,13134.531620339993,51.79200198000035,53578.63137072001 2023-01-11,00:14:11.000,11,11076100,12245,0,1673396050,13134.598983440002,51.9470828400008,53578.61040936001 2023-01-11,00:14:15.000,11,11076071,12525,0,1673396054,13134.713500709993,52.059868919997825,53578.589448000006 2023-01-11,00:14:19.000,11,11076145,12325,0,1673396058,13134.96948049,52.08806544000254,53578.58246088001 2023-01-11,00:14:23.000,11,11076101,12245,0,1673396062,13135.057052519995,52.27134282000043,53578.519576800005 2023-01-11,00:14:27.000,11,11076133,12285,0,1673396066,13135.29282337,52.384128900004725,53578.568486640004 2023-01-11,00:14:31.000,11,11076081,12605,0,1673396070,13135.474703740001,52.525111499999184,53578.70124192 2023-01-11,00:14:35.000,11,11076136,12325,0,1673396074,13135.575748390002,52.560357150003256,53578.74316464 2023-01-11,00:14:39.000,11,11076105,12285,0,1673396078,13135.771101379993,52.560357150003256,53578.81303584 2023-01-11,00:14:43.000,11,11076137,12245,0,1673396082,13135.892354959993,52.58855367000069,53578.924829760006 2023-01-11,00:14:47.000,11,11076143,12365,0,1673396086,13135.926036509998,52.60970105999877,53579.02963656 2023-01-11,00:14:51.000,11,11076109,12285,0,1673396090,13135.784573999998,52.6519958400022,53579.12745624 2023-01-11,00:14:55.000,11,11076100,12165,0,1673396094,13135.676793040002,52.63789758000348,53579.190340320005 2023-01-11,00:14:59.000,11,11076172,12365,0,1673396098,13135.670056729992,52.65904497000156,53579.3230956 2023-01-11,00:15:03.000,11,11076132,12485,0,1673396102,13135.542066839997,52.60265192999941,53579.24623728 2023-01-11,00:15:07.000,11,11076110,12565,0,1673396106,13135.41407695,52.4405219399996,53579.29514712 2023-01-11,00:15:11.000,11,11076100,12405,0,1673396110,13135.35345016,52.299539339997864,53579.34405696 2023-01-11,00:15:15.000,11,11076071,12285,0,1673396114,13135.35345016,52.18675326000084,53579.50476072 2023-01-11,00:15:19.000,11,11076113,12365,0,1673396118,13135.218723959995,52.13740934999805,53579.44187664 2023-01-11,00:15:23.000,11,11076109,12325,0,1673396122,13135.238932889995,52.059868919997825,53579.58860616001 2023-01-11,00:15:27.000,11,11076123,12405,0,1673396126,13135.097470379995,51.95413197000016,53579.71437432001 2023-01-11,00:15:31.000,11,11076110,12405,0,1673396130,13135.077261449995,51.79200198000035,53579.75629704001 2023-01-11,00:15:35.000,11,11076115,12605,0,1673396134,13135.06378882999,51.58052807999775,53579.83315536001 2023-01-11,00:15:39.000,11,11076100,12645,0,1673396138,13135.057052519995,51.46069287000137,53579.87507808 2023-01-11,00:15:43.000,11,11076103,12205,0,1673396142,13134.98968942,51.36905418000242,53579.85411672001 2023-01-11,00:15:47.000,11,11076122,12285,0,1673396146,13134.98968942,51.31266114000027,53579.88905232 2023-01-11,00:15:51.000,11,11076097,11965,0,1673396150,13135.08399775999,51.23512071000005,53579.986872 2023-01-11,00:15:55.000,11,11076110,12205,0,1673396154,13135.27261444,51.16462940999918,53580.04276896 2023-01-11,00:15:59.000,11,11076127,12325,0,1673396158,13135.218723959995,51.12938376000238,53580.00783336 2023-01-11,00:16:03.000,11,11076148,12445,0,1673396162,13135.467967429991,51.065941590000875,53580.21744696001 2023-01-11,00:16:07.000,11,11076119,12445,0,1673396166,13135.575748390002,50.95315551000385,53580.245395440004 2023-01-11,00:16:11.000,11,11076132,12285,0,1673396170,13135.670056729992,50.87561508000363,53580.25936968001 2023-01-11,00:16:15.000,11,11076115,12565,0,1673396174,13135.777837690002,50.847418559998914,53580.34321512 2023-01-11,00:16:19.000,11,11076087,12205,0,1673396178,13135.858673409988,50.86856595000427,53580.33622800001 2023-01-11,00:16:23.000,11,11076086,12085,0,1673396182,13135.824991859998,50.896762470001704,53580.266356800006 2023-01-11,00:16:27.000,11,11076108,12485,0,1673396186,13135.818255550003,50.882664210002986,53580.21744696001 2023-01-11,00:16:31.000,11,11076119,12405,0,1673396190,13135.831728169993,50.833320300000196,53580.21045984 2023-01-11,00:16:35.000,11,11076085,12405,0,1673396194,13135.892354959993,50.87561508000363,53580.23840832001 2023-01-11,00:16:39.000,11,11076093,12445,0,1673396198,13135.764365069997,50.91790985999978,53580.09167880001 2023-01-11,00:16:43.000,11,11076135,12485,0,1673396202,13135.912563889993,50.81922204000148,53580.13360152 2023-01-11,00:16:47.000,11,11076142,12445,0,1673396206,13135.979926989989,50.7980746500034,53580.06373032 2023-01-11,00:16:51.000,11,11076108,12445,0,1673396210,13135.899091269988,50.85446768999827,53579.92398792001 2023-01-11,00:16:55.000,11,11076134,12285,0,1673396214,13135.939509129988,50.95315551000385,53579.88206520001 2023-01-11,00:16:59.000,11,11076120,12445,0,1673396218,13135.912563889993,51.009548549998726,53579.75629704001 2023-01-11,00:17:03.000,11,11076068,12325,0,1673396222,13135.784573999998,50.98840116000065,53579.58860616001 2023-01-11,00:17:07.000,11,11076111,12445,0,1673396226,13135.798046620002,50.96725377000257,53579.56065768 2023-01-11,00:17:11.000,11,11076112,12245,0,1673396230,13135.919300199988,50.9320081199985,53579.42091528001 2023-01-11,00:17:15.000,11,11076128,12285,0,1673396234,13136.006872229998,50.86151682000491,53579.38597968 2023-01-11,00:17:19.000,11,11076093,12245,0,1673396238,13136.16180735999,50.85446768999827,53579.28117288001 2023-01-11,00:17:23.000,11,11076104,12205,0,1673396242,13136.31000618,50.91790985999978,53579.31610848 2023-01-11,00:17:27.000,11,11076125,12285,0,1673396246,13136.45146869,50.91790985999978,53579.25322440001 2023-01-11,00:17:31.000,11,11076095,12325,0,1673396250,13136.633349060001,50.92495898999914,53579.20431456 2023-01-11,00:17:35.000,11,11076148,12405,0,1673396254,13136.781547879997,50.896762470001704,53579.16937896 2023-01-11,00:17:39.000,11,11076083,12485,0,1673396258,13136.882592529997,50.93905724999786,53579.18335320001 2023-01-11,00:17:43.000,11,11076119,12485,0,1673396262,13137.017318730002,50.91086073000042,53579.12745624 2023-01-11,00:17:47.000,11,11076174,12445,0,1673396266,13137.172253859993,50.93905724999786,53579.0785464 2023-01-11,00:17:51.000,11,11076084,12365,0,1673396270,13137.374343159994,50.95315551000385,53579.22527592 2023-01-11,00:17:55.000,11,11076150,12245,0,1673396274,13137.48886043,51.108236370004306,53579.16239184001 2023-01-11,00:17:59.000,11,11076098,12485,0,1673396278,13137.576432459995,51.21397332000197,53579.260211520006 2023-01-11,00:18:03.000,11,11076110,12365,0,1673396282,13137.758312829996,51.26331723000476,53579.44187664 2023-01-11,00:18:07.000,11,11076072,12605,0,1673396286,13137.839148549996,51.305612010000914,53579.49078648 2023-01-11,00:18:11.000,11,11076118,12285,0,1673396290,13137.973874750001,51.3902015700005,53579.525722080005 2023-01-11,00:18:15.000,11,11076130,12325,0,1673396294,13138.047974159992,51.46069287000137,53579.574631920004 2023-01-11,00:18:19.000,11,11076151,12445,0,1673396298,13138.243327149998,51.57347894999839,53579.6025804 2023-01-11,00:18:23.000,11,11076086,12325,0,1673396302,13138.317426559988,51.714461550000124,53579.67943872 2023-01-11,00:18:27.000,11,11076127,12285,0,1673396306,13138.465625379999,51.876591539999936,53579.791232640004 2023-01-11,00:18:31.000,11,11076107,12445,0,1673396310,13138.53972478999,51.95413197000016,53579.861103840005 2023-01-11,00:18:35.000,11,11076153,12605,0,1673396314,13138.775495639995,52.02462327000103,53579.99385912 2023-01-11,00:18:39.000,11,11076160,12485,0,1673396318,13138.674450989995,52.03872152999975,53579.986872 2023-01-11,00:18:43.000,11,11076122,12365,0,1673396322,13138.795704569995,52.08806544000254,53580.15456288 2023-01-11,00:18:47.000,11,11076112,12245,0,1673396326,13138.82264980999,52.17970413000148,53580.266356800006 2023-01-11,00:18:51.000,11,11076113,12245,0,1673396330,13138.88327659999,52.22904804000427,53580.434047680006 2023-01-11,00:18:55.000,11,11076096,12485,0,1673396334,13138.937167079996,52.35593238000001,53580.38513784001 2023-01-11,00:18:59.000,11,11076140,12325,0,1673396338,13139.044948039991,52.42642368000088,53580.52488024001 2023-01-11,00:19:03.000,11,11076120,12365,0,1673396342,13139.139256379996,52.525111499999184,53580.51789312 2023-01-11,00:19:07.000,11,11076166,12205,0,1673396346,13139.388499849993,52.61675018999813,53580.650648400006 2023-01-11,00:19:11.000,11,11076110,12405,0,1673396350,13139.651215939994,52.70838888000435,53580.74148096001 2023-01-11,00:19:15.000,11,11076115,12525,0,1673396354,13139.88025047999,52.84232234999945,53580.88821048001 2023-01-11,00:19:19.000,11,11076155,12485,0,1673396358,13140.176648119996,52.969206690002466,53581.01397864 2023-01-11,00:19:23.000,11,11076142,12325,0,1673396362,13140.486518379992,53.08904189999885,53581.23057936 2023-01-11,00:19:27.000,11,11076119,12245,0,1673396366,13140.816597569989,53.23002450000058,53581.36333464001 2023-01-11,00:19:31.000,11,11076074,12405,0,1673396370,13141.14667676,53.34281058000488,53581.49608992 2023-01-11,00:19:35.000,11,11076154,12325,0,1673396374,13141.395920229996,53.47674404999998,53581.705703520005 2023-01-11,00:19:39.000,11,11076143,12485,0,1673396378,13141.705790489992,53.617726650001714,53581.922304240004 2023-01-11,00:19:43.000,11,11076099,12685,0,1673396382,13141.975242889988,53.71641447000002,53582.02012392 2023-01-11,00:19:47.000,11,11076169,12165,0,1673396386,13142.19754111999,53.829200550004316,53582.20178904001 2023-01-11,00:19:51.000,11,11076119,12605,0,1673396390,13142.35921255999,53.99133054000413,53582.327557200006 2023-01-11,00:19:55.000,11,11076140,12245,0,1673396394,13142.54109292999,54.09706749000179,53582.46729960001 2023-01-11,00:19:59.000,11,11076120,12205,0,1673396398,13142.642137579991,54.188706180000736,53582.62101624 2023-01-11,00:20:03.000,11,11076107,12445,0,1673396402,13142.817281639997,54.2944431299984,53582.91447528 2023-01-11,00:20:07.000,11,11076064,12165,0,1673396406,13142.911589980002,54.421327470001415,53583.08915328001 2023-01-11,00:20:11.000,11,11076144,12565,0,1673396410,13143.039579869997,54.51296616000036,53583.13806312001 2023-01-11,00:20:15.000,11,11076107,12525,0,1673396414,13143.194514999988,54.611653979998664,53583.29876688 2023-01-11,00:20:19.000,11,11076135,12205,0,1673396418,13143.329241199994,54.72444006000296,53583.43850928 2023-01-11,00:20:23.000,11,11076097,12485,0,1673396422,13143.423549539999,54.780833099997835,53583.48741912 2023-01-11,00:20:27.000,11,11076087,12165,0,1673396426,13143.571748359995,54.90066831000149,53583.550303200005 2023-01-11,00:20:31.000,11,11076090,12245,0,1673396430,13143.82099182999,54.999356129999796,53583.71100696001 2023-01-11,00:20:35.000,11,11076124,12405,0,1673396434,13143.922036479991,55.07689656000002,53583.75292968 2023-01-11,00:20:39.000,11,11076105,12565,0,1673396438,13144.009608510001,55.15443699000025,53583.92062056 2023-01-11,00:20:43.000,11,11076117,12405,0,1673396442,13144.211697810002,55.119191340003454,53584.053375840005 2023-01-11,00:20:47.000,11,11076100,12285,0,1673396446,13144.326215079993,55.12624047000281,53584.22805384 2023-01-11,00:20:51.000,11,11076117,12325,0,1673396450,13144.326215079993,55.0980439499981,53584.33286064001 2023-01-11,00:20:55.000,11,11076072,12325,0,1673396454,13144.306006149993,55.055749170001945,53584.388757600005 2023-01-11,00:20:59.000,11,11076158,12005,0,1673396458,13144.279060909997,55.048700040002586,53584.507538640006 2023-01-11,00:21:03.000,11,11076125,12125,0,1673396462,13144.130862090002,55.013454389998515,53584.486577280004 2023-01-11,00:21:07.000,11,11076046,12325,0,1673396466,13143.928772790001,55.006405259999156,53584.33286064001 2023-01-11,00:21:11.000,11,11076137,12365,0,1673396470,13144.070235300002,54.98525787000108,53584.703178 2023-01-11,00:21:15.000,11,11076087,12485,0,1673396474,13144.023081129992,54.94296308999765,53584.76606208001 2023-01-11,00:21:19.000,11,11076144,12365,0,1673396478,13143.982663269991,54.95706135000364,53584.75907496 2023-01-11,00:21:23.000,11,11076134,12325,0,1673396482,13144.090444230002,55.006405259999156,53584.877856 2023-01-11,00:21:27.000,11,11076107,12285,0,1673396486,13144.056762679997,55.07689656000002,53584.98266280001 2023-01-11,00:21:31.000,11,11076119,12285,0,1673396490,13144.076971609997,55.062798300001305,53585.0175984 2023-01-11,00:21:35.000,11,11076111,12405,0,1673396494,13144.050026370001,55.04165091000323,53585.05253400001 2023-01-11,00:21:39.000,11,11076122,12205,0,1673396498,13144.029817440001,55.020503519997874,53585.0874696 2023-01-11,00:21:43.000,11,11076089,12165,0,1673396502,13143.794046589996,54.999356129999796,53584.940740080005 2023-01-11,00:21:47.000,11,11076136,12125,0,1673396506,13143.78057396999,54.97820874000172,53585.09445672 2023-01-11,00:21:51.000,11,11076118,12445,0,1673396510,13143.612166219995,54.91476657000021,53585.09445672 2023-01-11,00:21:55.000,11,11076090,12285,0,1673396514,13143.591957289995,54.823127880001266,53585.227212000005 2023-01-11,00:21:59.000,11,11076079,12245,0,1673396518,13143.450494779994,54.7526365800004,53585.22022488001 2023-01-11,00:22:03.000,11,11076123,12205,0,1673396522,13143.389867989994,54.67509615000017,53585.2621476 2023-01-11,00:22:07.000,11,11076128,12245,0,1673396526,13143.255141789989,54.58345746000123,53585.31804456001 2023-01-11,00:22:11.000,11,11076124,12405,0,1673396530,13143.079997729998,54.44247485999949,53585.30407032 2023-01-11,00:22:15.000,11,11076120,12205,0,1673396534,13142.871172120002,54.28739399999904,53585.23419912 2023-01-11,00:22:19.000,11,11076110,12285,0,1673396538,13142.716236989996,54.14641140000458,53585.28310896 2023-01-11,00:22:23.000,11,11076113,12485,0,1673396542,13142.46699352,54.012477930002206,53585.19926352001 2023-01-11,00:22:27.000,11,11076084,12725,0,1673396546,13142.190804809994,53.95608489000006,53585.05253400001 2023-01-11,00:22:31.000,11,11076127,12645,0,1673396550,13141.968506579993,53.8010040299996,53585.03855976 2023-01-11,00:22:35.000,11,11076123,12285,0,1673396554,13141.793362520002,53.75870925000345,53584.91977872 2023-01-11,00:22:39.000,11,11076147,12325,0,1673396558,13141.591273220001,53.69526708000194,53584.88484312001 2023-01-11,00:22:43.000,11,11076115,12405,0,1673396562,13141.456547019996,53.603628390002996,53584.78003632 2023-01-11,00:22:47.000,11,11076106,12485,0,1673396566,13141.32182081999,53.59657926000364,53584.675229520006 2023-01-11,00:22:51.000,11,11076131,12485,0,1673396570,13141.193830929995,53.52608796000277,53584.57740984001 2023-01-11,00:22:55.000,11,11076087,12325,0,1673396574,13141.05910472999,53.4908423099987,53584.4935644 2023-01-11,00:22:59.000,11,11076089,12445,0,1673396578,13140.99847793999,53.4555966600019,53584.36080912001 2023-01-11,00:23:03.000,11,11076082,12525,0,1673396582,13140.985005319999,53.39920361999975,53584.20709248 2023-01-11,00:23:07.000,11,11076114,12285,0,1673396586,13140.991741629994,53.321663189999526,53584.03241448 2023-01-11,00:23:11.000,11,11076144,12485,0,1673396590,13141.16014937999,53.23002450000058,53584.1092728 2023-01-11,00:23:15.000,11,11076111,12205,0,1673396594,13141.254457719995,53.13838581000164,53583.99747888001 2023-01-11,00:23:19.000,11,11076156,12605,0,1673396598,13141.422865469991,53.01855059999798,53583.92760768001 2023-01-11,00:23:23.000,11,11076113,12165,0,1673396602,13141.611482150001,52.983304950001184,53583.983504640004 2023-01-11,00:23:27.000,11,11076108,12365,0,1673396606,13141.773153590002,52.969206690002466,53583.94856904001 2023-01-11,00:23:31.000,11,11076111,12365,0,1673396610,13141.941561339998,52.96215756000311,53583.8647236 2023-01-11,00:23:35.000,11,11076129,12525,0,1673396614,13142.116705399989,52.99035408000054,53583.8647236 2023-01-11,00:23:39.000,11,11076104,12365,0,1673396618,13142.332267319995,53.032648860003974,53583.78786528001 2023-01-11,00:23:43.000,11,11076122,12325,0,1673396622,13142.52088399999,53.03969799000333,53583.75292968 2023-01-11,00:23:47.000,11,11076105,12565,0,1673396626,13142.830754260001,53.1101892900042,53583.73895544001 2023-01-11,00:23:51.000,11,11076113,12685,0,1673396630,13143.140624519998,53.18068058999779,53583.80882664001 2023-01-11,00:23:55.000,11,11076103,12445,0,1673396634,13143.376395369989,53.21592624000186,53583.77389104 2023-01-11,00:23:59.000,11,11076084,12405,0,1673396638,13143.60542991,53.26527015000465,53583.82978800001 2023-01-11,00:24:03.000,11,11076113,12165,0,1673396642,13143.82099182999,53.31461406000017,53583.91363344 2023-01-11,00:24:07.000,11,11076132,12605,0,1673396646,13143.948981720001,53.321663189999526,53583.99049176 2023-01-11,00:24:11.000,11,11076117,12285,0,1673396650,13144.083707919992,53.23707362999994,53584.01145312 2023-01-11,00:24:15.000,11,11076098,12525,0,1673396654,13144.157807329997,53.159533199999714,53584.053375840005 2023-01-11,00:24:19.000,11,11076117,12565,0,1673396658,13144.306006149993,53.08199276999949,53584.08831144 2023-01-11,00:24:23.000,11,11076068,12285,0,1673396662,13144.386841869993,53.07494364000013,53584.20010536 2023-01-11,00:24:27.000,11,11076104,12285,0,1673396666,13144.481150209998,52.976255820001825,53584.12324704001 2023-01-11,00:24:31.000,11,11076097,12405,0,1673396670,13144.73712998999,52.84937147999881,53584.28395080001 2023-01-11,00:24:35.000,11,11076157,12205,0,1673396674,13144.80449309,52.77183104999858,53584.31189928001 2023-01-11,00:24:39.000,11,11076079,12485,0,1673396678,13145.033527629996,52.67314323000028,53584.4236932 2023-01-11,00:24:43.000,11,11076114,12285,0,1673396682,13145.242353239992,52.63084845000412,53584.51452576 2023-01-11,00:24:47.000,11,11076124,12405,0,1673396686,13145.390552060002,52.59560280000005,53584.66125528 2023-01-11,00:24:51.000,11,11076094,12645,0,1673396690,13145.565696119993,52.574455410001974,53584.703178 2023-01-11,00:24:55.000,11,11076119,12085,0,1673396694,13145.700422319998,52.63789758000348,53584.85689464 2023-01-11,00:24:59.000,11,11076069,12285,0,1673396698,13145.808203279994,52.567406280002615,53584.989649920004 2023-01-11,00:25:03.000,11,11076084,12285,0,1673396702,13145.89577530999,52.560357150003256,53584.95471432001 2023-01-11,00:25:07.000,11,11076120,12285,0,1673396706,13145.93619316999,52.5533080200039,53584.98266280001 2023-01-11,00:25:11.000,11,11076147,12165,0,1673396710,13146.13828246999,52.48281672000303,53585.22022488001 2023-01-11,00:25:15.000,11,11076135,12285,0,1673396714,13146.20564557,52.41937455000152,53585.325031680004 2023-01-11,00:25:19.000,11,11076149,12325,0,1673396718,13146.26627236,52.398227160003444,53585.45778696001 2023-01-11,00:25:23.000,11,11076082,12005,0,1673396722,13146.34710808,52.341834120001295,53585.59054224 2023-01-11,00:25:27.000,11,11076076,12445,0,1673396726,13146.360580699991,52.348883250000654,53585.68836192 2023-01-11,00:25:31.000,11,11076064,12205,0,1673396730,13146.353844389996,52.299539339997864,53585.7861816 2023-01-11,00:25:35.000,11,11076129,11965,0,1673396734,13146.2258545,52.24314630000299,53585.86303992 2023-01-11,00:25:39.000,11,11076122,12485,0,1673396738,13146.12480985,52.20790064999892,53585.93291112 2023-01-11,00:25:43.000,11,11076125,12285,0,1673396742,13145.97661102999,52.12331108999933,53585.925924 2023-01-11,00:25:47.000,11,11076106,12125,0,1673396746,13145.83514851999,52.102163700001256,53585.89098840001 2023-01-11,00:25:51.000,11,11076099,12445,0,1673396750,13145.727367559994,52.12331108999933,53585.88400128 2023-01-11,00:25:55.000,11,11076077,12165,0,1673396754,13145.619586599998,52.06691805000446,53585.93291112 2023-01-11,00:25:59.000,11,11076124,12285,0,1673396758,13145.572432429988,52.03872152999975,53585.91893688001 2023-01-11,00:26:03.000,11,11076134,12565,0,1673396762,13145.464651469993,52.00347588000295,53585.91194976 2023-01-11,00:26:07.000,11,11076106,12525,0,1673396766,13145.471387780002,51.91888632000337,53585.946885360005 2023-01-11,00:26:11.000,11,11076066,12445,0,1673396770,13145.343397889992,51.876591539999936,53585.925924 2023-01-11,00:26:15.000,11,11076131,12445,0,1673396774,13145.215407999996,51.83429676000378,53585.946885360005 2023-01-11,00:26:19.000,11,11076111,12565,0,1673396778,13145.033527629996,51.83429676000378,53585.91194976 2023-01-11,00:26:23.000,11,11076102,12285,0,1673396782,13144.77754784999,51.78495285000099,53585.77220736001 2023-01-11,00:26:27.000,11,11076126,12565,0,1673396786,13144.689975819994,51.749707200004195,53585.849065680006 2023-01-11,00:26:31.000,11,11076133,12485,0,1673396790,13144.521568069998,51.67216677000397,53585.87701416 2023-01-11,00:26:35.000,11,11076081,12125,0,1673396794,13144.407050799993,51.61577373000182,53585.89098840001 2023-01-11,00:26:39.000,11,11076130,12605,0,1673396798,13144.218434119997,51.62987199000054,53585.75823312 2023-01-11,00:26:43.000,11,11076119,12365,0,1673396802,13144.097180539997,51.54528243000095,53585.84207856001 2023-01-11,00:26:47.000,11,11076126,12485,0,1673396806,13143.969190650001,51.53823330000159,53585.7861816 2023-01-11,00:26:51.000,11,11076073,12485,0,1673396810,13143.753628729995,51.49593851999816,53585.70233616001 2023-01-11,00:26:55.000,11,11076088,12285,0,1673396814,13143.591957289995,51.531184170002234,53585.68836192 2023-01-11,00:26:59.000,11,11076089,12485,0,1673396818,13143.443758469999,51.474791130000085,53585.60451648001 2023-01-11,00:27:03.000,11,11076092,12085,0,1673396822,13143.133888210003,51.531184170002234,53585.492722560004 2023-01-11,00:27:07.000,11,11076110,12445,0,1673396826,13142.985689389992,51.56642981999903,53585.46477408001 2023-01-11,00:27:11.000,11,11076083,12525,0,1673396830,13142.844226879992,51.58757721000438,53585.41586424001 2023-01-11,00:27:15.000,11,11076114,12485,0,1673396834,13142.682555439991,51.61577373000182,53585.35298016 2023-01-11,00:27:19.000,11,11076124,12445,0,1673396838,13142.554565549995,51.700363290001405,53585.276121840005 2023-01-11,00:27:23.000,11,11076112,12325,0,1673396842,13142.554565549995,51.7356089399982,53585.30407032 2023-01-11,00:27:27.000,11,11076092,12405,0,1673396846,13142.42657566,51.756756330003554,53585.29708320001 2023-01-11,00:27:31.000,11,11076092,12285,0,1673396850,13142.392894109995,51.79905110999971,53585.24817336001 2023-01-11,00:27:35.000,11,11076131,12285,0,1673396854,13142.40636673,51.890689799998654,53585.21323776 2023-01-11,00:27:39.000,11,11076094,12605,0,1673396858,13142.392894109995,51.989377620004234,53585.17131504001 2023-01-11,00:27:43.000,11,11076081,12405,0,1673396862,13142.32553101,52.052819789998466,53585.108430960005 2023-01-11,00:27:47.000,11,11076086,12125,0,1673396866,13142.352476249995,52.08806544000254,53585.10144384001 2023-01-11,00:27:51.000,11,11076109,12525,0,1673396870,13142.27837683999,52.12331108999933,53585.03157264001 2023-01-11,00:27:55.000,11,11076146,12445,0,1673396874,13142.44004827999,52.13740934999805,53585.07349536 2023-01-11,00:27:59.000,11,11076108,12205,0,1673396878,13142.52088399999,52.1938023900002,53585.11541808 2023-01-11,00:28:03.000,11,11076131,12325,0,1673396882,13142.675819129996,52.21494977999828,53585.16432792 2023-01-11,00:28:07.000,11,11076123,12245,0,1673396886,13142.911589980002,52.24314630000299,53585.20625064 2023-01-11,00:28:11.000,11,11076125,12365,0,1673396890,13143.194514999988,52.22199891000491,53585.23419912 2023-01-11,00:28:15.000,11,11076080,12325,0,1673396894,13143.329241199994,52.13036021999869,53585.24118624 2023-01-11,00:28:19.000,11,11076105,12405,0,1673396898,13143.52459419,52.07396718000382,53585.30407032 2023-01-11,00:28:23.000,11,11076116,12165,0,1673396902,13143.632375149995,52.01052501000231,53585.325031680004 2023-01-11,00:28:27.000,11,11076089,12285,0,1673396906,13143.773837659995,51.982328490004875,53585.42983848 2023-01-11,00:28:31.000,11,11076076,12285,0,1673396910,13143.969190650001,51.932984580002085,53585.53464528001 2023-01-11,00:28:35.000,11,11076127,12365,0,1673396914,13144.117389469997,51.876591539999936,53585.61849072 2023-01-11,00:28:39.000,11,11076081,12485,0,1673396918,13144.312742460002,51.84134589000314,53585.6464392 2023-01-11,00:28:43.000,11,11076147,12445,0,1673396922,13144.622612719999,51.82724763000442,53585.77220736001 2023-01-11,00:28:47.000,11,11076121,12125,0,1673396926,13144.86511988,51.890689799998654,53585.84207856001 2023-01-11,00:28:51.000,11,11076091,12125,0,1673396930,13145.060472869991,51.90478806000465,53585.97483384 2023-01-11,00:28:55.000,11,11076112,12245,0,1673396934,13145.276034789997,51.932984580002085,53586.016756560006 2023-01-11,00:28:59.000,11,11076096,12445,0,1673396938,13145.457915159997,51.91183719000401,53586.065666400005 2023-01-11,00:29:03.000,11,11076127,12525,0,1673396942,13145.585905049993,51.95413197000016,53586.12855048001 2023-01-11,00:29:07.000,11,11076116,12245,0,1673396946,13145.727367559994,51.96823022999888,53586.19143456 2023-01-11,00:29:11.000,11,11076103,12325,0,1673396950,13145.767785419994,51.96118109999952,53586.1704732 2023-01-11,00:29:15.000,11,11076129,12285,0,1673396954,13145.83514851999,51.932984580002085,53586.22637016001 2023-01-11,00:29:19.000,11,11076132,12405,0,1673396958,13145.801466969999,51.989377620004234,53586.21239592 2023-01-11,00:29:23.000,11,11076079,12405,0,1673396962,13145.92272055,52.00347588000295,53586.40803528 2023-01-11,00:29:27.000,11,11076121,12605,0,1673396966,13145.92272055,52.03167240000039,53586.352138320006 2023-01-11,00:29:31.000,11,11076080,12285,0,1673396970,13145.95640209999,52.059868919997825,53586.37309968001 2023-01-11,00:29:35.000,11,11076124,12445,0,1673396974,13145.94292948,52.109212830000615,53586.39406104001 2023-01-11,00:29:39.000,11,11076070,12245,0,1673396978,13145.95640209999,52.13036021999869,53586.3800868 2023-01-11,00:29:43.000,11,11076108,12925,0,1673396982,13146.00355627,52.165605870002764,53586.31720272 2023-01-11,00:29:47.000,11,11076121,12445,0,1673396986,13146.00355627,52.1938023900002,53586.35912544 2023-01-11,00:29:51.000,11,11076097,12285,0,1673396990,13146.010292579995,52.20085151999956,53586.3102156 2023-01-11,00:29:55.000,11,11076111,12165,0,1673396994,13146.070919369995,52.23609717000363,53586.401048160005 2023-01-11,00:29:59.000,11,11076095,12285,0,1673396998,13146.030501509995,52.102163700001256,53586.40803528 2023-01-11,00:30:03.000,11,11076118,12245,0,1673397002,13146.13828246999,51.890689799998654,53586.519829200006 2023-01-11,00:30:07.000,11,11076100,12205,0,1673397006,13146.131546159995,51.54528243000095,53586.49188072001 2023-01-11,00:30:11.000,11,11076166,12325,0,1673397010,13146.18543664,51.08708897999895,53586.498867840004 2023-01-11,00:30:15.000,11,11076122,12165,0,1673397014,13146.232590809996,50.607748139998876,53586.50585496 2023-01-11,00:30:19.000,11,11076073,12285,0,1673397018,13146.26627236,50.12135816999944,53586.47790648 2023-01-11,00:30:23.000,11,11076100,12565,0,1673397022,13146.26627236,49.64201732999936,53586.47790648 2023-01-11,00:30:27.000,11,11076128,12285,0,1673397026,13146.279744979991,49.09218518999842,53586.401048160005 2023-01-11,00:30:31.000,11,11076155,12325,0,1673397030,13146.313426529996,48.50005827000132,53586.43598376 2023-01-11,00:30:35.000,11,11076151,12285,0,1673397034,13146.400998559991,47.87973482999951,53586.47091936001 2023-01-11,00:30:39.000,11,11076098,12405,0,1673397038,13146.502043209992,47.28760791000241,53586.498867840004 2023-01-11,00:30:43.000,11,11076132,12365,0,1673397042,13146.690659890002,46.58269491000101,53586.56175192001 2023-01-11,00:30:47.000,11,11076119,12285,0,1673397046,13146.865803949993,46.00466625000263,53586.59668752 2023-01-11,00:30:51.000,11,11076096,12285,0,1673397050,13147.067893249994,45.42663759000425,53586.687520080006 2023-01-11,00:30:55.000,11,11076101,12285,0,1673397054,13147.32387303,44.85565805999795,53586.74341704 2023-01-11,00:30:59.000,11,11076121,12365,0,1673397058,13147.680897459992,44.31287505000364,53586.785339760005 2023-01-11,00:31:03.000,11,11076119,12365,0,1673397062,13147.876250449997,43.93222203000187,53586.74341704 2023-01-11,00:31:07.000,11,11076144,12565,0,1673397066,13148.388210009995,43.60796205000224,53586.91809504 2023-01-11,00:31:11.000,11,11076109,12765,0,1673397070,13148.778915989991,43.45288119000179,53586.94604352001 2023-01-11,00:31:15.000,11,11076117,12165,0,1673397074,13149.122467799993,43.43878293000307,53586.953030640005 2023-01-11,00:31:19.000,11,11076159,12525,0,1673397078,13149.432338059989,43.66435509000439,53587.05085032 2023-01-11,00:31:23.000,11,11076077,12285,0,1673397082,13149.769153559995,43.946320290000585,53587.19757984 2023-01-11,00:31:27.000,11,11076149,12405,0,1673397086,13150.038605959991,44.27058027000021,53587.22552832 2023-01-11,00:31:31.000,11,11076089,12325,0,1673397090,13150.213750019997,44.51729981999961,53587.22552832 2023-01-11,00:31:35.000,11,11076129,12405,0,1673397094,13150.348476220002,44.69352806999814,53587.22552832 2023-01-11,00:31:39.000,11,11076128,12205,0,1673397098,13150.368685150002,44.88385458000266,53587.26046392001 2023-01-11,00:31:43.000,11,11076125,12285,0,1673397102,13150.092496439996,44.94729675000417,53587.30937376001 2023-01-11,00:31:47.000,11,11076113,12565,0,1673397106,13149.627691049995,44.84155979999923,53587.23251544001 2023-01-11,00:31:51.000,11,11076074,12325,0,1673397110,13148.974268979997,44.67942980999942,53587.358283600006 2023-01-11,00:31:55.000,11,11076155,12525,0,1673397114,13148.085076059993,44.47500504000345,53587.35129648001 2023-01-11,00:31:59.000,11,11076029,12165,0,1673397118,13147.209355759995,44.221236360004696,53587.37924496001 2023-01-11,00:32:03.000,11,11076069,12325,0,1673397122,13146.374053319996,44.03090985000017,53587.358283600006 2023-01-11,00:32:07.000,11,11076129,12285,0,1673397126,13145.660004459998,43.889927249998436,53587.30937376001 2023-01-11,00:32:11.000,11,11076074,12325,0,1673397130,13145.094154419996,43.896976379997795,53587.12770864 2023-01-11,00:32:15.000,11,11076161,12245,0,1673397134,13144.78428416,43.98156594000466,53586.91110792 2023-01-11,00:32:19.000,11,11076119,12525,0,1673397138,13144.528304379994,44.09435202000168,53586.70848144001 2023-01-11,00:32:23.000,11,11076063,12645,0,1673397142,13144.265588289993,44.24238375000277,53586.4848936 2023-01-11,00:32:27.000,11,11076192,12405,0,1673397146,13144.110653160002,44.4186120000013,53586.30322848001 2023-01-11,00:32:31.000,11,11076132,11965,0,1673397150,13144.002872199992,44.4538576499981,53586.25431864001 2023-01-11,00:32:35.000,11,11076124,12485,0,1673397154,13143.794046589996,44.60188937999919,53586.163486080004 2023-01-11,00:32:39.000,11,11076152,12525,0,1673397158,13143.64584777,44.67942980999942,53586.163486080004 2023-01-11,00:32:43.000,11,11076122,12485,0,1673397162,13143.362922749999,44.764019369999005,53586.17746032001 2023-01-11,00:32:47.000,11,11076113,12245,0,1673397166,13143.012634630002,44.820412410001154,53586.15649896001 2023-01-11,00:32:51.000,11,11076143,12485,0,1673397170,13142.60171971999,44.89795284000138,53586.12855048001 2023-01-11,00:32:55.000,11,11076137,12285,0,1673397174,13142.170595879994,44.94729675000417,53586.08662776001 2023-01-11,00:32:59.000,11,11076085,12325,0,1673397178,13141.631691080001,45.06713196000055,53585.98182096 2023-01-11,00:33:03.000,11,11076112,12085,0,1673397182,13141.08604997,45.19401630000357,53585.89098840001 2023-01-11,00:33:07.000,11,11076125,12285,0,1673397186,13140.769443399993,45.31385150999995,53585.70932328 2023-01-11,00:33:11.000,11,11076087,12165,0,1673397190,13140.466309449992,45.47598149999976,53585.576568 2023-01-11,00:33:15.000,11,11076115,12325,0,1673397194,13140.351792180001,45.624013230000855,53585.50669680001 2023-01-11,00:33:19.000,11,11076129,12285,0,1673397198,13140.18338442999,45.74384844000451,53585.2621476 2023-01-11,00:33:23.000,11,11076124,12445,0,1673397202,13140.156439189996,45.87073278000025,53585.07349536 2023-01-11,00:33:27.000,11,11076130,12285,0,1673397206,13140.08233977999,45.94827321000048,53584.877856 2023-01-11,00:33:31.000,11,11076158,12205,0,1673397210,13140.12949395,46.032862770000065,53584.81497192001 2023-01-11,00:33:35.000,11,11076110,12325,0,1673397214,13140.156439189996,46.12450145999901,53584.68221664 2023-01-11,00:33:39.000,11,11076097,12165,0,1673397218,13140.08907609,46.18794363000052,53584.59138408 2023-01-11,00:33:43.000,11,11076089,12445,0,1673397222,13139.913932029995,46.300729710004816,53584.53548712 2023-01-11,00:33:47.000,11,11076126,12365,0,1673397226,13139.745524279999,46.441712309999275,53584.4236932 2023-01-11,00:33:51.000,11,11076145,12285,0,1673397230,13139.644479629998,46.55449839000357,53584.45164168001 2023-01-11,00:33:55.000,11,11076105,12405,0,1673397234,13139.516489739988,46.540400130004855,53584.36080912001 2023-01-11,00:33:59.000,11,11076127,12365,0,1673397238,13139.354818300002,46.56154752000293,53584.29792504 2023-01-11,00:34:03.000,11,11076126,12565,0,1673397242,13139.381763539997,46.547449260004214,53584.26298944001 2023-01-11,00:34:07.000,11,11076115,12205,0,1673397246,13139.375027230002,46.52630186999886,53584.15818264 2023-01-11,00:34:11.000,11,11076137,12205,0,1673397250,13139.476071880003,46.51220361000014,53584.07433720001 2023-01-11,00:34:15.000,11,11076124,12565,0,1673397254,13139.536698669988,46.58269491000101,53584.03241448 2023-01-11,00:34:19.000,11,11076112,12285,0,1673397258,13139.610798079993,46.62498969000444,53583.95555616001 2023-01-11,00:34:23.000,11,11076104,12245,0,1673397262,13139.604061769998,46.68843185999867,53583.87869784001 2023-01-11,00:34:27.000,11,11076108,12485,0,1673397266,13139.408708779993,46.82236533000105,53583.7948524 2023-01-11,00:34:31.000,11,11076112,12445,0,1673397270,13139.361554609997,46.892856630001916,53583.85074936 2023-01-11,00:34:35.000,11,11076117,12285,0,1673397274,13139.132520070001,46.99154445000022,53583.69703272 2023-01-11,00:34:39.000,11,11076155,12445,0,1673397278,13138.91022184,47.04088836000301,53583.7249812 2023-01-11,00:34:43.000,11,11076114,12405,0,1673397282,13138.64750575,47.118428790003236,53583.63414864 2023-01-11,00:34:47.000,11,11076123,12285,0,1673397286,13138.337635489988,47.21711661000154,53583.59222592001 2023-01-11,00:34:51.000,11,11076115,12325,0,1673397290,13137.980611059997,47.32990268999856,53583.49440624001 2023-01-11,00:34:55.000,11,11076093,12405,0,1673397294,13137.69094973,47.38629573000071,53583.312741120004 2023-01-11,00:34:59.000,11,11076095,12165,0,1673397298,13137.347397919999,47.45678703000158,53583.22190856 2023-01-11,00:35:03.000,11,11076145,12285,0,1673397302,13137.003846109998,47.60481876000267,53582.96338512 2023-01-11,00:35:07.000,11,11076074,12405,0,1673397306,13136.741130019996,47.64006440999947,53582.85857832 2023-01-11,00:35:11.000,11,11076135,12525,0,1673397310,13136.47167762,47.710555710000335,53582.70486168001 2023-01-11,00:35:15.000,11,11076125,12085,0,1673397314,13136.22243414999,47.816292659998,53582.51620944001 2023-01-11,00:35:19.000,11,11076094,12485,0,1673397318,13135.899091269988,47.936127870001656,53582.3624928 2023-01-11,00:35:23.000,11,11076113,12525,0,1673397322,13135.697001970002,48.04891394999868,53582.27166024001 2023-01-11,00:35:27.000,11,11076089,12325,0,1673397326,13135.41407695,48.28153523999936,53582.110956480006 2023-01-11,00:35:31.000,11,11076126,12485,0,1673397330,13135.02337096999,48.41546871000173,53581.93627848001 2023-01-11,00:35:35.000,11,11076144,12485,0,1673397334,13134.693291779993,48.56350044000283,53581.76160048 2023-01-11,00:35:39.000,11,11076097,12285,0,1673397338,13134.302585799996,48.697433909997926,53581.64281944 2023-01-11,00:35:43.000,11,11076070,12685,0,1673397342,13133.857989339995,48.78202347000479,53581.419231600004 2023-01-11,00:35:47.000,11,11076105,11965,0,1673397346,13133.588536939998,48.88071129000309,53581.251540720004 2023-01-11,00:35:51.000,11,11076117,12245,0,1673397350,13133.211303579992,48.979399110001395,53581.06288848 2023-01-11,00:35:55.000,11,11076098,12525,0,1673397354,13132.921642249996,49.01464475999819,53580.97904304001 2023-01-11,00:35:59.000,11,11076118,12445,0,1673397358,13132.800388669995,49.042841280002904,53580.92314608 2023-01-11,00:36:03.000,11,11076130,12445,0,1673397362,13132.69260771,49.14152910000121,53580.85327488 2023-01-11,00:36:07.000,11,11076102,12365,0,1673397366,13132.5511452,49.204971270002716,53580.74148096001 2023-01-11,00:36:11.000,11,11076114,12565,0,1673397370,13132.46357316999,49.40234690999932,53580.64366128001 2023-01-11,00:36:15.000,11,11076069,12605,0,1673397374,13132.369264829998,49.55742776999978,53580.55282872001 2023-01-11,00:36:19.000,11,11076084,12245,0,1673397378,13132.288429109998,49.804147319999174,53580.47597040001 2023-01-11,00:36:23.000,11,11076144,12645,0,1673397382,13132.039185640002,50.079063390003284,53580.3012924 2023-01-11,00:36:27.000,11,11076088,12325,0,1673397386,13131.789942169991,50.248242510002456,53580.23840832001 2023-01-11,00:36:31.000,11,11076089,12405,0,1673397390,13131.75626062,50.36807771999884,53580.20347272 2023-01-11,00:36:35.000,11,11076088,12525,0,1673397394,13131.581116559995,50.480863800003135,53580.03578184 2023-01-11,00:36:39.000,11,11076122,12525,0,1673397398,13131.4733356,50.62889553000423,53580.028794720005 2023-01-11,00:36:43.000,11,11076128,12245,0,1673397402,13131.399236189995,50.75577986999997,53580.00084624001 2023-01-11,00:36:47.000,11,11076094,12285,0,1673397406,13131.38576356999,50.90381160000106,53579.89603944 2023-01-11,00:36:51.000,11,11076102,12365,0,1673397410,13131.36555463999,50.97430290000193,53579.861103840005 2023-01-11,00:36:55.000,11,11076144,12325,0,1673397414,13131.419445119995,51.108236370004306,53579.763284160006 2023-01-11,00:36:59.000,11,11076126,12325,0,1673397418,13131.39249988,51.20692419000261,53579.73533568001 2023-01-11,00:37:03.000,11,11076098,12325,0,1673397422,13131.379027259994,51.33380852999835,53579.595593280006 2023-01-11,00:37:07.000,11,11076108,12485,0,1673397426,13131.45312667,51.481840259999444,53579.455850880004 2023-01-11,00:37:11.000,11,11076123,12485,0,1673397430,13131.44639035999,51.59462634000374,53579.34405696 2023-01-11,00:37:15.000,11,11076118,12325,0,1673397434,13131.51375346,51.77085459000227,53579.288160000004 2023-01-11,00:37:19.000,11,11076128,12125,0,1673397438,13131.64847965999,51.91183719000401,53579.17636608 2023-01-11,00:37:23.000,11,11076130,12405,0,1673397442,13131.864041579996,52.04577065999911,53579.141430480006 2023-01-11,00:37:27.000,11,11076121,12445,0,1673397446,13132.059394570002,52.13740934999805,53579.071559280004 2023-01-11,00:37:31.000,11,11076094,12245,0,1673397450,13132.221066009988,52.20790064999892,53579.04361080001 2023-01-11,00:37:35.000,11,11076132,12485,0,1673397454,13132.46357316999,52.25724456000171,53578.98771384 2023-01-11,00:37:39.000,11,11076084,12325,0,1673397458,13132.618508299995,52.31363760000386,53579.00168808 2023-01-11,00:37:43.000,11,11076137,12365,0,1673397462,13132.7532345,52.348883250000654,53578.924829760006 2023-01-11,00:37:47.000,11,11076082,12285,0,1673397466,13132.85427915,52.42642368000088,53578.903868400004 2023-01-11,00:37:51.000,11,11076114,12125,0,1673397470,13132.962060109996,52.4405219399996,53578.91085552 2023-01-11,00:37:55.000,11,11076135,12565,0,1673397474,13133.069841069992,52.461669329997676,53578.96675248001 2023-01-11,00:37:59.000,11,11076154,12445,0,1673397478,13133.049632139991,52.41232542000216,53578.89688128001 2023-01-11,00:38:03.000,11,11076124,12485,0,1673397482,13133.110258929992,52.41937455000152,53578.94579112001 2023-01-11,00:38:07.000,11,11076084,12405,0,1673397486,13133.110258929992,52.37707976999809,53578.82701008001 2023-01-11,00:38:11.000,11,11076085,12245,0,1673397490,13133.150676789992,52.327735860002576,53578.8689328 2023-01-11,00:38:15.000,11,11076147,12485,0,1673397494,13133.157413100002,52.25724456000171,53578.77111312 2023-01-11,00:38:19.000,11,11076091,12205,0,1673397498,13133.251721439992,52.18675326000084,53578.70822904001 2023-01-11,00:38:23.000,11,11076153,12485,0,1673397502,13133.278666680002,52.052819789998466,53578.59643512 2023-01-11,00:38:27.000,11,11076090,12045,0,1673397506,13133.319084540002,51.90478806000465,53578.59643512 2023-01-11,00:38:31.000,11,11076095,12165,0,1673397510,13133.372975019993,51.756756330003554,53578.49162832001 2023-01-11,00:38:35.000,11,11076118,12285,0,1673397514,13133.467283359998,51.58757721000438,53578.617396480004 2023-01-11,00:38:39.000,11,11076144,12525,0,1673397518,13133.474019669993,51.45364374000201,53578.63137072001 2023-01-11,00:38:43.000,11,11076124,12245,0,1673397522,13133.541382769989,51.27741549000348,53578.74316464 2023-01-11,00:38:47.000,11,11076105,12085,0,1673397526,13133.500964909988,51.08708897999895,53578.70822904001 2023-01-11,00:38:51.000,11,11076143,12245,0,1673397530,13133.474019669993,50.98135203000129,53578.764126 2023-01-11,00:38:55.000,11,11076105,12205,0,1673397534,13133.406656569998,50.76987812999869,53578.81303584 2023-01-11,00:38:59.000,11,11076097,12445,0,1673397538,13133.292139299992,50.63594466000359,53578.79906160001 2023-01-11,00:39:03.000,11,11076136,12285,0,1673397542,13133.110258929992,50.55840423000336,53578.65233208 2023-01-11,00:39:07.000,11,11076102,12325,0,1673397546,13132.989005349991,50.39627424000355,53578.70124192 2023-01-11,00:39:11.000,11,11076142,12245,0,1673397550,13132.81386129,50.29758641999797,53578.61040936001 2023-01-11,00:39:15.000,11,11076140,12565,0,1673397554,13132.638717229995,50.14250556000479,53578.56149952001 2023-01-11,00:39:19.000,11,11076182,12445,0,1673397558,13132.578090439994,50.015621220001776,53578.53355104 2023-01-11,00:39:23.000,11,11076118,12165,0,1673397562,13132.557881509994,49.93103166000219,53578.54752528 2023-01-11,00:39:27.000,11,11076107,12245,0,1673397566,13132.429891619999,49.839392970003246,53578.49162832001 2023-01-11,00:39:31.000,11,11076152,12285,0,1673397570,13132.342319589989,49.81824557999789,53578.51258968001 2023-01-11,00:39:35.000,11,11076093,12565,0,1673397574,13132.322110659989,49.790049060000456,53578.470666960005 2023-01-11,00:39:39.000,11,11076114,12325,0,1673397578,13132.281692799988,49.839392970003246,53578.519576800005 2023-01-11,00:39:43.000,11,11076147,12205,0,1673397582,13132.207593389998,49.82529471000453,53578.45669272 2023-01-11,00:39:47.000,11,11076123,12245,0,1673397586,13132.146966599998,49.89578600999812,53578.50560256 2023-01-11,00:39:51.000,11,11076135,12445,0,1673397590,13131.958349920002,50.00857209000242,53578.43573136 2023-01-11,00:39:55.000,11,11076124,12445,0,1673397594,13131.924668369997,50.079063390003284,53578.50560256 2023-01-11,00:39:59.000,11,11076117,12325,0,1673397598,13131.73605169,50.2411933800031,53578.470666960005 2023-01-11,00:40:03.000,11,11076101,12205,0,1673397602,13131.62827072999,50.304635550004605,53578.53355104 2023-01-11,00:40:07.000,11,11076127,12085,0,1673397606,13131.45312667,50.39627424000355,53578.519576800005 2023-01-11,00:40:11.000,11,11076159,12405,0,1673397610,13131.271246299999,50.41037250000227,53578.49861544 2023-01-11,00:40:15.000,11,11076101,12285,0,1673397614,13131.089365929998,50.36807771999884,53578.44271848001 2023-01-11,00:40:19.000,11,11076104,12285,0,1673397618,13130.961376040003,50.424470760000986,53578.351885920005 2023-01-11,00:40:23.000,11,11076106,12245,0,1673397622,13130.799704600002,50.40332337000291,53578.26804048 2023-01-11,00:40:27.000,11,11076123,12445,0,1673397626,13130.631296849991,50.38217598000483,53578.21913064 2023-01-11,00:40:31.000,11,11076100,12445,0,1673397630,13130.47636172,50.38217598000483,53578.19816928 2023-01-11,00:40:35.000,11,11076107,12445,0,1673397634,13130.361844449995,50.36102858999948,53578.12131096 2023-01-11,00:40:39.000,11,11076112,12205,0,1673397638,13130.240590869995,50.29053728999861,53578.086375360006 2023-01-11,00:40:43.000,11,11076101,12365,0,1673397642,13130.10586466999,50.22004598999774,53578.07938824001 2023-01-11,00:40:47.000,11,11076107,12285,0,1673397646,13129.977874779994,50.17070208000223,53578.00252992 2023-01-11,00:40:51.000,11,11076100,12085,0,1673397650,13129.856621199993,50.064965130004566,53577.96060720001 2023-01-11,00:40:55.000,11,11076149,12365,0,1673397654,13129.735367619993,49.95922817999963,53577.79291632001 2023-01-11,00:40:59.000,11,11076127,12285,0,1673397658,13129.614114039992,49.86758949000068,53577.799903440005 2023-01-11,00:41:03.000,11,11076176,12405,0,1673397662,13129.358134260001,49.804147319999174,53577.53439288001 2023-01-11,00:41:07.000,11,11076124,12285,0,1673397666,13129.378343190001,49.670213850004075,53577.60426408001 2023-01-11,00:41:11.000,11,11076131,12485,0,1673397670,13129.162781269995,49.564476899999136,53577.45753456001 2023-01-11,00:41:15.000,11,11076098,12565,0,1673397674,13129.10889078999,49.437592560003395,53577.45054744 2023-01-11,00:41:19.000,11,11076129,12325,0,1673397678,13128.99437352,49.444641690002754,53577.296830800005 2023-01-11,00:41:23.000,11,11076123,12405,0,1673397682,13129.01458245,49.45169082000211,53577.37368912 2023-01-11,00:41:27.000,11,11076103,12325,0,1673397686,13128.98763720999,49.47988733999955,53577.296830800005 2023-01-11,00:41:31.000,11,11076091,12485,0,1673397690,13128.980900899995,49.578575159997854,53577.21997248001 2023-01-11,00:41:35.000,11,11076099,12525,0,1673397694,13129.04826399999,49.64906645999872,53577.06625584 2023-01-11,00:41:39.000,11,11076125,12405,0,1673397698,13129.06847292999,49.71250863000023,53577.017346 2023-01-11,00:41:43.000,11,11076078,12445,0,1673397702,13129.06847292999,49.76890167000238,53576.8776036 2023-01-11,00:41:47.000,11,11076120,12285,0,1673397706,13129.05500031,49.846442100002605,53576.80074528 2023-01-11,00:41:51.000,11,11076113,12565,0,1673397710,13129.1156271,49.8816877499994,53576.78677104001 2023-01-11,00:41:55.000,11,11076103,12325,0,1673397714,13129.06847292999,49.93103166000219,53576.688951359996 2023-01-11,00:41:59.000,11,11076130,12245,0,1673397718,13129.01458245,49.966277309998986,53576.59113168 2023-01-11,00:42:03.000,11,11076094,12245,0,1673397722,13129.08868185999,49.95217905000027,53576.75882256 2023-01-11,00:42:07.000,11,11076148,12325,0,1673397726,13129.06847292999,49.91693340000347,53576.78677104001 2023-01-11,00:42:11.000,11,11076092,12285,0,1673397730,13128.960691969995,49.94512992000091,53576.75183544 2023-01-11,00:42:15.000,11,11076106,12485,0,1673397734,13128.9135378,49.9944738300037,53576.688951359996 2023-01-11,00:42:19.000,11,11076096,12605,0,1673397738,13128.778811599994,50.093161650002,53576.59811880001 2023-01-11,00:42:23.000,11,11076114,12285,0,1673397742,13128.664294329988,50.198898599999666,53576.50029912001 2023-01-11,00:42:27.000,11,11076093,12325,0,1673397746,13128.529568129998,50.255291640001815,53576.388505200004 2023-01-11,00:42:31.000,11,11076071,12565,0,1673397750,13128.556513369993,50.248242510002456,53576.31164688001 2023-01-11,00:42:35.000,11,11076120,12205,0,1673397754,13128.563249680003,50.262340770001174,53576.290685520005 2023-01-11,00:42:39.000,11,11076124,12125,0,1673397758,13128.536304439993,50.33283207000204,53576.220814320004 2023-01-11,00:42:43.000,11,11076067,12485,0,1673397762,13128.596931229993,50.26938990000053,53576.26972416 2023-01-11,00:42:47.000,11,11076141,12205,0,1673397766,13128.617140159993,50.22709512000438,53576.21382720001 2023-01-11,00:42:51.000,11,11076122,12125,0,1673397770,13128.509359199998,50.19184947000031,53576.185878719996 2023-01-11,00:42:55.000,11,11076130,12165,0,1673397774,13128.509359199998,50.14250556000479,53576.16491736001 2023-01-11,00:42:59.000,11,11076093,12445,0,1673397778,13128.509359199998,50.072014260003925,53576.185878719996 2023-01-11,00:43:03.000,11,11076112,12445,0,1673397782,13128.489150269997,50.05086686999857,53576.19286584001 2023-01-11,00:43:07.000,11,11076101,12365,0,1673397786,13128.543040750003,49.9944738300037,53576.241775680006 2023-01-11,00:43:11.000,11,11076118,12245,0,1673397790,13128.509359199998,50.05791599999793,53576.26972416 2023-01-11,00:43:15.000,11,11076139,12645,0,1673397794,13128.637349089993,50.00857209000242,53576.339595360005 2023-01-11,00:43:19.000,11,11076144,12165,0,1673397798,13128.650821709998,49.980375569997705,53576.318634 2023-01-11,00:43:23.000,11,11076136,12125,0,1673397802,13128.82596576999,49.90988427000411,53576.48632488 2023-01-11,00:43:27.000,11,11076135,12525,0,1673397806,13128.96742827999,49.87463862000004,53576.48632488 2023-01-11,00:43:31.000,11,11076117,12165,0,1673397810,13129.01458245,49.81824557999789,53576.458376400005 2023-01-11,00:43:35.000,11,11076157,12285,0,1673397814,13129.09541817,49.740705149997666,53576.521260479996 2023-01-11,00:43:39.000,11,11076100,12325,0,1673397818,13129.23688068,49.7477542800043,53576.59811880001 2023-01-11,00:43:43.000,11,11076115,12605,0,1673397822,13129.23688068,49.64201732999936,53576.54222184 2023-01-11,00:43:47.000,11,11076121,12125,0,1673397826,13129.452442599992,49.59972255000321,53576.626067280005 2023-01-11,00:43:51.000,11,11076136,12285,0,1673397830,13129.533278319992,49.613820810001926,53576.6330544 2023-01-11,00:43:55.000,11,11076169,12285,0,1673397834,13129.661268210002,49.55037864000042,53576.70991272 2023-01-11,00:43:59.000,11,11076113,12405,0,1673397838,13129.816203339993,49.430543430004036,53576.73087408 2023-01-11,00:44:03.000,11,11076037,12085,0,1673397842,13130.092392049999,49.31070822000038,53576.87061648 2023-01-11,00:44:07.000,11,11076137,12405,0,1673397846,13130.34837182999,49.24021691999951,53576.912539200006 2023-01-11,00:44:11.000,11,11076089,12365,0,1673397850,13130.611087919991,49.190873010004,53577.059268720004 2023-01-11,00:44:15.000,11,11076120,12645,0,1673397854,13130.846858769997,49.12038171000313,53577.080230080006 2023-01-11,00:44:19.000,11,11076154,12285,0,1673397858,13131.042211759988,49.06398867000098,53577.16407552 2023-01-11,00:44:23.000,11,11076136,12325,0,1673397862,13131.176937959994,48.972349980002036,53577.18503688 2023-01-11,00:44:27.000,11,11076121,12405,0,1673397866,13131.419445119995,48.88776042000245,53577.247920960006 2023-01-11,00:44:31.000,11,11076113,12285,0,1673397870,13131.60806179999,48.66218826000113,53577.345740640005 2023-01-11,00:44:35.000,11,11076146,12325,0,1673397874,13131.75626062,48.535303919998114,53577.4016376 2023-01-11,00:44:39.000,11,11076128,12365,0,1673397878,13131.783205859996,48.43661609999981,53577.4016376 2023-01-11,00:44:43.000,11,11076103,12165,0,1673397882,13131.850568959992,48.31678089000343,53577.59028984 2023-01-11,00:44:47.000,11,11076152,12325,0,1673397886,13131.776469550001,48.168749160002335,53577.583302720006 2023-01-11,00:44:51.000,11,11076149,12405,0,1673397890,13131.75626062,48.08415960000275,53577.60426408001 2023-01-11,00:44:55.000,11,11076110,12365,0,1673397894,13131.60806179999,47.97842264999781,53577.54836712 2023-01-11,00:44:59.000,11,11076082,12485,0,1673397898,13131.50701714999,47.929078740002296,53577.62522544001 2023-01-11,00:45:03.000,11,11076110,12485,0,1673397902,13131.30492784999,47.87268570000015,53577.53439288001 2023-01-11,00:45:07.000,11,11076085,12445,0,1673397906,13131.190410579999,47.85153831000207,53577.464521680005 2023-01-11,00:45:11.000,11,11076099,12525,0,1673397910,13131.156729029994,47.83744005000335,53577.49945728 2023-01-11,00:45:15.000,11,11076111,12485,0,1673397914,13131.123047479989,47.7810470100012,53577.4016376 2023-01-11,00:45:19.000,11,11076096,12285,0,1673397918,13131.203883199989,47.752850490003766,53577.44356032 2023-01-11,00:45:23.000,11,11076109,12285,0,1673397922,13131.33187309,47.759899620003125,53577.53439288001 2023-01-11,00:45:27.000,11,11076123,12125,0,1673397926,13131.49354453,47.752850490003766,53577.54836712 2023-01-11,00:45:31.000,11,11076153,12125,0,1673397930,13131.55417132,47.7810470100012,53577.562341360004 2023-01-11,00:45:35.000,11,11076109,12605,0,1673397934,13131.702370139996,47.80924352999864,53577.52041864 2023-01-11,00:45:39.000,11,11076111,12485,0,1673397938,13131.749524309991,47.886783959998866,53577.56932848 2023-01-11,00:45:43.000,11,11076148,12365,0,1673397942,13131.73605169,47.97137351999845,53577.54836712 2023-01-11,00:45:47.000,11,11076130,12165,0,1673397946,13131.776469550001,47.999570040003164,53577.54138 2023-01-11,00:45:51.000,11,11076101,12285,0,1673397950,13131.816887410001,48.06301221000467,53577.53439288001 2023-01-11,00:45:55.000,11,11076096,12125,0,1673397954,13131.924668369997,48.04891394999868,53577.695096639996 2023-01-11,00:45:59.000,11,11076085,12285,0,1673397958,13131.938140990002,48.06301221000467,53577.70208376001 2023-01-11,00:46:03.000,11,11076127,12445,0,1673397962,13131.971822539992,48.08415960000275,53577.82086480001 2023-01-11,00:46:07.000,11,11076080,12205,0,1673397966,13131.951613609992,48.07006134000403,53577.86977464001 2023-01-11,00:46:11.000,11,11076077,12605,0,1673397970,13132.018976710002,48.07006134000403,53577.918684480006 2023-01-11,00:46:15.000,11,11076115,12325,0,1673397974,13132.052658259992,48.126454379998904,53577.94663296 2023-01-11,00:46:19.000,11,11076114,12565,0,1673397978,13132.106548739997,48.13350350999826,53578.00951704001 2023-01-11,00:46:23.000,11,11076095,12525,0,1673397982,13132.018976710002,48.15465090000362,53577.9256716 2023-01-11,00:46:27.000,11,11076094,12485,0,1673397986,13131.992031469992,48.225142200004484,53577.9256716 2023-01-11,00:46:31.000,11,11076103,12325,0,1673397990,13131.978558850002,48.18284742000105,53577.97458144 2023-01-11,00:46:35.000,11,11076100,12325,0,1673397994,13131.985295159997,48.168749160002335,53577.9256716 2023-01-11,00:46:39.000,11,11076129,12125,0,1673397998,13132.079603500002,48.161700030002976,53578.00252992 2023-01-11,00:46:43.000,11,11076089,12165,0,1673398002,13132.113285049993,48.07711047000339,53578.1003496 2023-01-11,00:46:47.000,11,11076091,12485,0,1673398006,13132.227802319998,48.08415960000275,53578.05842688001 2023-01-11,00:46:51.000,11,11076056,12285,0,1673398010,13132.221066009988,48.112356120000186,53578.10733672001 2023-01-11,00:46:55.000,11,11076063,12525,0,1673398014,13132.241274939988,48.13350350999826,53578.14227232 2023-01-11,00:46:59.000,11,11076085,12165,0,1673398018,13132.200857080003,48.05596307999804,53578.15624656001 2023-01-11,00:47:03.000,11,11076135,12285,0,1673398022,13132.126757669997,48.0277665600006,53578.086375360006 2023-01-11,00:47:07.000,11,11076123,12565,0,1673398026,13132.025713019997,47.999570040003164,53578.016504160005 2023-01-11,00:47:11.000,11,11076095,12325,0,1673398030,13131.978558850002,47.91498048000358,53578.086375360006 2023-01-11,00:47:15.000,11,11076111,12045,0,1673398034,13131.944877299997,47.84448918000271,53578.135285200005 2023-01-11,00:47:19.000,11,11076112,12485,0,1673398038,13131.843832649996,47.73875222999777,53578.09336248 2023-01-11,00:47:23.000,11,11076094,12405,0,1673398042,13131.816887410001,47.69645745000162,53578.10733672001 2023-01-11,00:47:27.000,11,11076117,12285,0,1673398046,13131.73605169,47.69645745000162,53578.12829808001 2023-01-11,00:47:31.000,11,11076083,12125,0,1673398050,13131.64847965999,47.69645745000162,53578.09336248 2023-01-11,00:47:35.000,11,11076112,12245,0,1673398054,13131.65521597,47.77399788000184,53578.065414000004 2023-01-11,00:47:39.000,11,11076073,12285,0,1673398058,13131.641743349996,47.82334179000463,53578.03746552001 2023-01-11,00:47:43.000,11,11076113,12285,0,1673398062,13131.61479811,47.83039092000399,53577.96060720001 2023-01-11,00:47:47.000,11,11076147,12405,0,1673398066,13131.49354453,47.84448918000271,53577.98156856 2023-01-11,00:47:51.000,11,11076110,12165,0,1673398070,13131.480071909995,47.85153831000207,53577.967594320005 2023-01-11,00:47:55.000,11,11076139,12205,0,1673398074,13131.44639035999,47.83744005000335,53577.93964584001 2023-01-11,00:47:59.000,11,11076105,12285,0,1673398078,13131.358818329994,47.85858744000143,53577.86977464001 2023-01-11,00:48:03.000,11,11076104,12325,0,1673398082,13131.39249988,47.85153831000207,53577.967594320005 2023-01-11,00:48:07.000,11,11076159,12325,0,1673398086,13131.30492784999,47.83744005000335,53577.95362008 2023-01-11,00:48:11.000,11,11076092,12365,0,1673398090,13131.210619509999,47.85153831000207,53577.967594320005 2023-01-11,00:48:15.000,11,11076135,12325,0,1673398094,13131.096102239993,47.91498048000358,53577.9955428 2023-01-11,00:48:19.000,11,11076099,12445,0,1673398098,13130.981584970003,47.90793135000422,53577.91169736001 2023-01-11,00:48:23.000,11,11076123,12245,0,1673398102,13130.840122460002,47.90088222000486,53577.88374888 2023-01-11,00:48:27.000,11,11076112,12285,0,1673398106,13130.617824230001,47.893833089998225,53577.70907088 2023-01-11,00:48:31.000,11,11076108,12125,0,1673398110,13130.590878989991,47.91498048000358,53577.68810952 2023-01-11,00:48:35.000,11,11076156,12205,0,1673398114,13130.42920754999,47.893833089998225,53577.59727696 2023-01-11,00:48:39.000,11,11076087,12405,0,1673398118,13130.45615279,47.82334179000463,53577.695096639996 2023-01-11,00:48:43.000,11,11076105,12485,0,1673398122,13130.382053379995,47.84448918000271,53577.63919968 2023-01-11,00:48:47.000,11,11076139,12485,0,1673398126,13130.32816289999,47.816292659998,53577.66016104 2023-01-11,00:48:51.000,11,11076134,12285,0,1673398130,13130.24732717999,47.83039092000399,53577.61823832 2023-01-11,00:48:55.000,11,11076090,12245,0,1673398134,13130.1934367,47.78809614000056,53577.55535424001 2023-01-11,00:48:59.000,11,11076124,12365,0,1673398138,13130.139546219994,47.7810470100012,53577.55535424001 2023-01-11,00:49:03.000,11,11076137,12445,0,1673398142,13130.078919429994,47.84448918000271,53577.48548304001 2023-01-11,00:49:07.000,11,11076128,12325,0,1673398146,13130.025028949989,47.80924352999864,53577.49247016 2023-01-11,00:49:11.000,11,11076121,12285,0,1673398150,13129.903775369989,47.893833089998225,53577.4016376 2023-01-11,00:49:15.000,11,11076087,12325,0,1673398154,13129.903775369989,47.936127870001656,53577.513431520005 2023-01-11,00:49:19.000,11,11076136,12645,0,1673398158,13129.795994409993,47.91498048000358,53577.415611840006 2023-01-11,00:49:23.000,11,11076122,12445,0,1673398162,13129.876830129993,47.929078740002296,53577.43657320001 2023-01-11,00:49:27.000,11,11076119,12365,0,1673398166,13129.890302749998,48.01366830000188,53577.44356032 2023-01-11,00:49:31.000,11,11076110,12325,0,1673398170,13129.897039059993,48.07006134000403,53577.47849592 2023-01-11,00:49:35.000,11,11076093,12285,0,1673398174,13129.937456919994,48.1405526400049,53577.42958608 2023-01-11,00:49:39.000,11,11076119,12245,0,1673398178,13130.018292639994,48.21809306999785,53577.45753456001 2023-01-11,00:49:43.000,11,11076127,12565,0,1673398182,13130.025028949989,48.31678089000343,53577.40862472001 2023-01-11,00:49:47.000,11,11076131,12365,0,1673398186,13130.139546219994,48.344977410000865,53577.394650480004 2023-01-11,00:49:51.000,11,11076143,12205,0,1673398190,13130.10586466999,48.43661609999981,53577.30381792 2023-01-11,00:49:55.000,11,11076142,12445,0,1673398194,13130.341635519995,48.47186175000388,53577.45753456001 2023-01-11,00:49:59.000,11,11076104,12245,0,1673398198,13130.37531707,48.54235305000475,53577.45054744 2023-01-11,00:50:03.000,11,11076100,12725,0,1673398202,13130.590878989991,48.577598700001545,53577.52041864 2023-01-11,00:50:07.000,11,11076110,12365,0,1673398206,13130.678451020001,48.68333564999921,53577.59028984 2023-01-11,00:50:11.000,11,11076147,12325,0,1673398210,13130.759286740002,48.753826950000075,53577.65317392001 2023-01-11,00:50:15.000,11,11076117,12285,0,1673398214,13130.853595079992,48.85251476999838,53577.67413528001 2023-01-11,00:50:19.000,11,11076113,12125,0,1673398218,13130.907485559997,48.90185868000117,53577.63919968 2023-01-11,00:50:23.000,11,11076109,12205,0,1673398222,13130.974848659993,49.00054649999947,53577.56932848 2023-01-11,00:50:27.000,11,11076088,12445,0,1673398226,13131.203883199989,49.0780869299997,53577.68810952 2023-01-11,00:50:31.000,11,11076128,12165,0,1673398230,13131.291455229999,49.22611866000079,53577.63919968 2023-01-11,00:50:35.000,11,11076137,12445,0,1673398234,13131.560907629995,49.395297779999964,53577.73701936 2023-01-11,00:50:39.000,11,11076114,12285,0,1673398238,13131.789942169991,49.5010347300049,53577.73701936 2023-01-11,00:50:43.000,11,11076130,12285,0,1673398242,13132.059394570002,49.571526029998495,53577.88374888 2023-01-11,00:50:47.000,11,11076107,12485,0,1673398246,13132.274956489993,49.64906645999872,53577.95362008 2023-01-11,00:50:51.000,11,11076139,12525,0,1673398250,13132.490518409999,49.70545950000087,53578.016504160005 2023-01-11,00:50:55.000,11,11076107,12365,0,1673398254,13132.61177199,49.839392970003246,53578.10733672001 2023-01-11,00:50:59.000,11,11076103,12365,0,1673398258,13132.780179739995,49.95922817999963,53578.184195040005 2023-01-11,00:51:03.000,11,11076100,12285,0,1673398262,13132.83407022,50.05086686999857,53578.21214352 2023-01-11,00:51:07.000,11,11076102,12205,0,1673398266,13132.89469701,50.12135816999944,53578.20515640001 2023-01-11,00:51:11.000,11,11076098,12565,0,1673398270,13132.941851179996,50.22004598999774,53578.31695032 2023-01-11,00:51:15.000,11,11076114,12605,0,1673398274,13133.036159520001,50.32578294000268,53578.35887304 2023-01-11,00:51:19.000,11,11076128,12445,0,1673398278,13133.022686899996,50.431519890000345,53578.33791168 2023-01-11,00:51:23.000,11,11076110,12245,0,1673398282,13133.157413100002,50.551355100004,53578.54053816001 2023-01-11,00:51:27.000,11,11076154,12125,0,1673398286,13133.238248820002,50.671190310000384,53578.589448000006 2023-01-11,00:51:31.000,11,11076139,12325,0,1673398290,13133.251721439992,50.80512378000276,53578.638357840005 2023-01-11,00:51:35.000,11,11076114,12485,0,1673398294,13133.413392879993,50.833320300000196,53578.71521616 2023-01-11,00:51:39.000,11,11076103,12365,0,1673398298,13133.581800629989,50.896762470001704,53578.77810024001 2023-01-11,00:51:43.000,11,11076130,12525,0,1673398302,13133.575064319994,50.92495898999914,53578.71521616 2023-01-11,00:51:47.000,11,11076112,12085,0,1673398306,13133.689581589999,50.946106380004494,53578.71521616 2023-01-11,00:51:51.000,11,11076152,12365,0,1673398310,13133.86472564999,50.98135203000129,53578.96675248001 2023-01-11,00:51:55.000,11,11076086,12165,0,1673398314,13133.84451671999,51.08708897999895,53578.96675248001 2023-01-11,00:51:59.000,11,11076153,12045,0,1673398318,13133.92535243999,51.115285500003665,53579.092520640006 2023-01-11,00:52:03.000,11,11076124,12325,0,1673398322,13133.98597922999,51.13643289000174,53579.16239184001 2023-01-11,00:52:07.000,11,11076111,11965,0,1673398326,13134.019660779995,51.19282593000389,53579.239250160004 2023-01-11,00:52:11.000,11,11076109,12405,0,1673398330,13134.00618815999,51.16462940999918,53579.27418576 2023-01-11,00:52:15.000,11,11076081,12525,0,1673398334,13133.97250661,51.03069594000408,53579.38597968 2023-01-11,00:52:19.000,11,11076122,12285,0,1673398338,13133.95229768,51.009548549998726,53579.427902400006 2023-01-11,00:52:23.000,11,11076126,12165,0,1673398342,13133.857989339995,50.91790985999978,53579.406941040004 2023-01-11,00:52:27.000,11,11076138,12285,0,1673398346,13133.77041731,50.896762470001704,53579.406941040004 2023-01-11,00:52:31.000,11,11076126,12325,0,1673398350,13133.797362549994,50.82627117000084,53579.51174784 2023-01-11,00:52:35.000,11,11076135,12205,0,1673398354,13133.716526829994,50.82627117000084,53579.51174784 2023-01-11,00:52:39.000,11,11076140,12285,0,1673398358,13133.70305420999,50.78397639000468,53579.58860616001 2023-01-11,00:52:43.000,11,11076089,12405,0,1673398362,13133.642427419989,50.76987812999869,53579.65847736 2023-01-11,00:52:47.000,11,11076148,12565,0,1673398366,13133.608745869999,50.75577986999997,53579.65149024 2023-01-11,00:52:51.000,11,11076108,12245,0,1673398370,13133.514437529993,50.7980746500034,53579.71437432001 2023-01-11,00:52:55.000,11,11076097,12245,0,1673398374,13133.413392879993,50.79102552000404,53579.75629704001 2023-01-11,00:52:59.000,11,11076147,12245,0,1673398378,13133.339293470002,50.76987812999869,53579.7772584 2023-01-11,00:53:03.000,11,11076155,12485,0,1673398382,13133.271930369992,50.720534220003174,53579.79821976 2023-01-11,00:53:07.000,11,11076140,12485,0,1673398386,13133.204567269997,50.67823943999974,53579.742322800004 2023-01-11,00:53:11.000,11,11076080,12445,0,1673398390,13133.177622030002,50.67823943999974,53579.742322800004 2023-01-11,00:53:15.000,11,11076088,12405,0,1673398394,13133.184358339997,50.64299379000295,53579.79821976 2023-01-11,00:53:19.000,11,11076104,12565,0,1673398398,13133.069841069992,50.69938682999782,53579.75629704001 2023-01-11,00:53:23.000,11,11076081,12325,0,1673398402,13133.056368450001,50.62889553000423,53579.9170008 2023-01-11,00:53:27.000,11,11076098,12485,0,1673398406,13132.9553238,50.57955162000144,53579.910013680004 2023-01-11,00:53:31.000,11,11076131,12445,0,1673398410,13132.88796069999,50.49496206000185,53579.90302656001 2023-01-11,00:53:35.000,11,11076137,12405,0,1673398414,13132.80712497999,50.487912930002494,53579.93796216 2023-01-11,00:53:39.000,11,11076103,12605,0,1673398418,13132.66566246999,50.473814670003776,53579.89603944 2023-01-11,00:53:43.000,11,11076156,12325,0,1673398422,13132.490518409999,50.424470760000986,53579.81918112 2023-01-11,00:53:47.000,11,11076124,12525,0,1673398426,13132.349055899998,50.40332337000291,53579.77027128 2023-01-11,00:53:51.000,11,11076138,12485,0,1673398430,13132.315374349993,50.431519890000345,53579.71437432001 2023-01-11,00:53:55.000,11,11076087,12325,0,1673398434,13132.248011249998,50.44561814999906,53579.7073872 2023-01-11,00:53:59.000,11,11076184,12605,0,1673398438,13132.106548739997,50.45266727999842,53579.58860616001 2023-01-11,00:54:03.000,11,11076080,12445,0,1673398442,13132.086339809997,50.480863800003135,53579.61655464001 2023-01-11,00:54:07.000,11,11076106,12565,0,1673398446,13132.072867189992,50.52315857999929,53579.55367056 2023-01-11,00:54:11.000,11,11076144,12445,0,1673398450,13131.944877299997,50.57250249000208,53579.50476072 2023-01-11,00:54:15.000,11,11076098,12325,0,1673398454,13131.897723130001,50.59364988000016,53579.476812240006 2023-01-11,00:54:19.000,11,11076087,12325,0,1673398458,13131.783205859996,50.664141180001025,53579.358031200005 2023-01-11,00:54:23.000,11,11076100,12165,0,1673398462,13131.57438025,50.72758335000253,53579.25322440001 2023-01-11,00:54:27.000,11,11076154,12365,0,1673398466,13131.50701714999,50.81922204000148,53579.22527592 2023-01-11,00:54:31.000,11,11076105,12045,0,1673398470,13131.439654049995,50.85446768999827,53579.10649488 2023-01-11,00:54:35.000,11,11076108,12445,0,1673398474,13131.36555463999,50.90381160000106,53578.973739600006 2023-01-11,00:54:39.000,11,11076126,12565,0,1673398478,13131.379027259994,50.98135203000129,53578.98072672 2023-01-11,00:54:43.000,11,11076098,12205,0,1673398482,13131.399236189995,51.02364681000472,53578.99470096001 2023-01-11,00:54:47.000,11,11076109,12325,0,1673398486,13131.43291774,51.072990720000234,53578.93181688 2023-01-11,00:54:51.000,11,11076074,12405,0,1673398490,13131.379027259994,51.115285500003665,53578.91784264001 2023-01-11,00:54:55.000,11,11076144,12405,0,1673398494,13131.38576356999,51.108236370004306,53578.81303584 2023-01-11,00:54:59.000,11,11076134,12365,0,1673398498,13131.33187309,51.108236370004306,53578.757138880006 2023-01-11,00:55:03.000,11,11076143,12285,0,1673398502,13131.26450998999,51.1787276699979,53578.617396480004 2023-01-11,00:55:07.000,11,11076121,12125,0,1673398506,13131.35208202,51.249218969998765,53578.65233208 2023-01-11,00:55:11.000,11,11076142,12045,0,1673398510,13131.358818329994,51.33380852999835,53578.56149952001 2023-01-11,00:55:15.000,11,11076116,12285,0,1673398514,13131.38576356999,51.37610331000178,53578.49861544 2023-01-11,00:55:19.000,11,11076133,12485,0,1673398518,13131.54743500999,51.418398089997936,53578.52656392 2023-01-11,00:55:23.000,11,11076098,12285,0,1673398522,13131.59458918,51.46069287000137,53578.58246088001 2023-01-11,00:55:27.000,11,11076145,12525,0,1673398526,13131.6754249,51.517085910003516,53578.53355104 2023-01-11,00:55:31.000,11,11076101,12285,0,1673398530,13131.749524309991,51.524135040002875,53578.54752528 2023-01-11,00:55:35.000,11,11076114,12485,0,1673398534,13131.783205859996,51.55233156000031,53578.52656392 2023-01-11,00:55:39.000,11,11076084,12445,0,1673398538,13131.843832649996,51.57347894999839,53578.58246088001 2023-01-11,00:55:43.000,11,11076104,12365,0,1673398542,13131.816887410001,51.57347894999839,53578.53355104 2023-01-11,00:55:47.000,11,11076140,12285,0,1673398546,13131.877514200001,51.55938068999967,53578.5545124 2023-01-11,00:55:51.000,11,11076141,12605,0,1673398550,13131.857305270001,51.4888893899988,53578.52656392 2023-01-11,00:55:55.000,11,11076110,12485,0,1673398554,13131.931404679992,51.467742000000726,53578.56149952001 2023-01-11,00:55:59.000,11,11076103,12485,0,1673398558,13131.837096340001,51.45364374000201,53578.49861544 2023-01-11,00:56:03.000,11,11076112,12485,0,1673398562,13131.924668369997,51.40429982999922,53578.638357840005 2023-01-11,00:56:07.000,11,11076172,12405,0,1673398566,13131.931404679992,51.37610331000178,53578.63137072001 2023-01-11,00:56:11.000,11,11076145,12365,0,1673398570,13131.978558850002,51.34085765999771,53578.64534496 2023-01-11,00:56:15.000,11,11076103,12285,0,1673398574,13131.971822539992,51.34085765999771,53578.68028056001 2023-01-11,00:56:19.000,11,11076096,12285,0,1673398578,13131.992031469992,51.347906790004345,53578.589448000006 2023-01-11,00:56:23.000,11,11076084,12485,0,1673398582,13132.018976710002,51.33380852999835,53578.52656392 2023-01-11,00:56:27.000,11,11076145,12405,0,1673398586,13132.059394570002,51.354955920003704,53578.52656392 2023-01-11,00:56:31.000,11,11076117,12365,0,1673398590,13132.140230290002,51.354955920003704,53578.51258968001 2023-01-11,00:56:35.000,11,11076135,12245,0,1673398594,13132.187384459998,51.39725069999986,53578.470666960005 2023-01-11,00:56:39.000,11,11076103,12365,0,1673398598,13132.328846969998,51.40429982999922,53578.52656392 2023-01-11,00:56:43.000,11,11076103,12365,0,1673398602,13132.443364239989,51.42544722000457,53578.4846412 2023-01-11,00:56:47.000,11,11076120,12405,0,1673398606,13132.54440888999,51.44659461000265,53578.58246088001 2023-01-11,00:56:51.000,11,11076181,12325,0,1673398610,13132.598299369994,51.39725069999986,53578.50560256 2023-01-11,00:56:55.000,11,11076128,12325,0,1673398614,13132.7532345,51.418398089997936,53578.59643512 2023-01-11,00:56:59.000,11,11076083,12205,0,1673398618,13132.70608032999,51.41134895999858,53578.4846412 2023-01-11,00:57:03.000,11,11076157,12445,0,1673398622,13132.941851179996,51.36200505000306,53578.617396480004 2023-01-11,00:57:07.000,11,11076124,12165,0,1673398626,13133.036159520001,51.347906790004345,53578.54053816001 2023-01-11,00:57:11.000,11,11076154,12165,0,1673398630,13133.211303579992,51.32675939999899,53578.67329344 2023-01-11,00:57:15.000,11,11076088,12325,0,1673398634,13133.339293470002,51.418398089997936,53578.63137072001 2023-01-11,00:57:19.000,11,11076124,12245,0,1673398638,13133.527910149998,51.354955920003704,53578.70124192 2023-01-11,00:57:23.000,11,11076121,12405,0,1673398642,13133.689581589999,51.41134895999858,53578.77111312 2023-01-11,00:57:27.000,11,11076137,12365,0,1673398646,13133.85125303,51.40429982999922,53578.82701008001 2023-01-11,00:57:31.000,11,11076104,12485,0,1673398650,13133.96577029999,51.354955920003704,53578.8689328 2023-01-11,00:57:35.000,11,11076120,12325,0,1673398654,13134.12744173999,51.36905418000242,53578.903868400004 2023-01-11,00:57:39.000,11,11076088,12565,0,1673398658,13134.19480484,51.291513750002196,53578.98072672 2023-01-11,00:57:43.000,11,11076131,12285,0,1673398662,13134.161123289996,51.27036636000412,53578.903868400004 2023-01-11,00:57:47.000,11,11076107,12365,0,1673398666,13134.221750079996,51.256268099998124,53578.98771384 2023-01-11,00:57:51.000,11,11076094,12645,0,1673398670,13134.255431630001,51.26331723000476,53579.0086752 2023-01-11,00:57:55.000,11,11076127,12205,0,1673398674,13134.181332219996,51.22102245000133,53578.98771384 2023-01-11,00:57:59.000,11,11076099,12245,0,1673398678,13134.10723280999,51.15053115000046,53578.95976536 2023-01-11,00:58:03.000,11,11076106,12445,0,1673398682,13134.140914359996,51.115285500003665,53579.03662368 2023-01-11,00:58:07.000,11,11076087,12365,0,1673398686,13134.09376019,51.108236370004306,53579.05758504 2023-01-11,00:58:11.000,11,11076107,12725,0,1673398690,13134.019660779995,51.108236370004306,53579.05758504 2023-01-11,00:58:15.000,11,11076124,12445,0,1673398694,13134.060078639995,51.080039849999594,53579.05758504 2023-01-11,00:58:19.000,11,11076073,12485,0,1673398698,13134.06681494999,51.08708897999895,53578.99470096001 2023-01-11,00:58:23.000,11,11076137,12285,0,1673398702,13133.97250661,51.058892460001516,53578.88290704 2023-01-11,00:58:27.000,11,11076111,12405,0,1673398706,13133.918616129995,51.108236370004306,53578.82701008001 2023-01-11,00:58:31.000,11,11076120,12445,0,1673398710,13133.999451849995,51.09413810999831,53578.854958560005 2023-01-11,00:58:35.000,11,11076116,12325,0,1673398714,13134.04660601999,51.072990720000234,53578.903868400004 2023-01-11,00:58:39.000,11,11076131,12525,0,1673398718,13134.11396912,51.09413810999831,53578.854958560005 2023-01-11,00:58:43.000,11,11076150,12285,0,1673398722,13134.140914359996,51.0447942000028,53578.93181688 2023-01-11,00:58:47.000,11,11076143,12325,0,1673398726,13134.140914359996,50.98135203000129,53578.91085552 2023-01-11,00:58:51.000,11,11076095,12565,0,1673398730,13134.120705429996,51.00249941999937,53578.89688128001 2023-01-11,00:58:55.000,11,11076129,12445,0,1673398734,13134.161123289996,50.946106380004494,53578.88989416 2023-01-11,00:58:59.000,11,11076083,12325,0,1673398738,13134.140914359996,50.946106380004494,53578.86194568 2023-01-11,00:59:03.000,11,11076082,12445,0,1673398742,13134.221750079996,50.889713340002345,53578.82701008001 2023-01-11,00:59:07.000,11,11076060,12365,0,1673398746,13134.228486389991,50.86856595000427,53578.785087360004 2023-01-11,00:59:11.000,11,11076122,12485,0,1673398750,13134.329531039992,50.79102552000404,53578.854958560005 2023-01-11,00:59:15.000,11,11076111,12245,0,1673398754,13134.356476280002,50.82627117000084,53578.79207448 2023-01-11,00:59:19.000,11,11076095,12285,0,1673398758,13134.430575689992,50.80512378000276,53578.8339972 2023-01-11,00:59:23.000,11,11076085,12205,0,1673398762,13134.504675099997,50.78397639000468,53578.91784264001 2023-01-11,00:59:27.000,11,11076110,12445,0,1673398766,13134.497938790002,50.69233769999846,53578.84098432 2023-01-11,00:59:31.000,11,11076093,12365,0,1673398770,13134.497938790002,50.6852885699991,53578.854958560005 2023-01-11,00:59:35.000,11,11076102,12245,0,1673398774,13134.464257239997,50.713485090003815,53578.84797144001 2023-01-11,00:59:39.000,11,11076096,12365,0,1673398778,13134.457520930002,50.720534220003174,53578.81303584 2023-01-11,00:59:43.000,11,11076097,12165,0,1673398782,13134.363212589997,50.657092050001665,53578.79906160001 2023-01-11,00:59:47.000,11,11076116,12325,0,1673398786,13134.343003659997,50.57250249000208,53578.77810024001 2023-01-11,00:59:51.000,11,11076094,12325,0,1673398790,13134.356476280002,50.614797269998235,53578.806048720005 2023-01-11,00:59:55.000,11,11076119,12245,0,1673398794,13134.322794729997,50.671190310000384,53578.89688128001 2023-01-11,00:59:59.000,11,11076110,12405,0,1673398798,13134.322794729997,50.664141180001025,53578.806048720005 2023-01-11,01:00:03.000,11,11076105,12485,0,1673398802,13134.316058420001,50.650042920002306,53578.88290704 2023-01-11,01:00:07.000,11,11076153,12285,0,1673398806,13134.316058420001,50.69233769999846,53578.854958560005 2023-01-11,01:00:11.000,11,11076127,12325,0,1673398810,13134.309322109992,50.671190310000384,53578.98072672 2023-01-11,01:00:15.000,11,11076109,12525,0,1673398814,13134.282376869996,50.671190310000384,53578.87591992001 2023-01-11,01:00:19.000,11,11076079,12285,0,1673398818,13134.322794729997,50.67823943999974,53578.89688128001 2023-01-11,01:00:23.000,11,11076122,12285,0,1673398822,13134.268904249991,50.76282899999933,53578.82701008001 2023-01-11,01:00:27.000,11,11076098,12245,0,1673398826,13134.228486389991,50.74873074000061,53578.82002296 2023-01-11,01:00:31.000,11,11076112,12365,0,1673398830,13134.248695319991,50.77692725999805,53578.86194568 2023-01-11,01:00:35.000,11,11076090,12445,0,1673398834,13134.19480484,50.79102552000404,53578.81303584 2023-01-11,01:00:39.000,11,11076096,12325,0,1673398838,13134.19480484,50.81922204000148,53578.82701008001 2023-01-11,01:00:43.000,11,11076108,12485,0,1673398842,13134.241959009996,50.73463248000189,53578.89688128001 2023-01-11,01:00:47.000,11,11076115,12485,0,1673398846,13134.188068529991,50.650042920002306,53578.8339972 2023-01-11,01:00:51.000,11,11076074,12445,0,1673398850,13134.188068529991,50.614797269998235,53578.89688128001 2023-01-11,01:00:55.000,11,11076149,12485,0,1673398854,13134.161123289996,50.600699009999516,53578.89688128001 2023-01-11,01:00:59.000,11,11076119,12445,0,1673398858,13134.10723280999,50.64299379000295,53578.87591992001 2023-01-11,01:01:03.000,11,11076144,12205,0,1673398862,13133.99271554,50.63594466000359,53578.84797144001 2023-01-11,01:01:07.000,11,11076128,12325,0,1673398866,13133.837780409995,50.64299379000295,53578.736177520004 2023-01-11,01:01:11.000,11,11076145,12245,0,1673398870,13133.8310441,50.64299379000295,53578.74316464 2023-01-11,01:01:15.000,11,11076134,12165,0,1673398874,13133.756944689994,50.657092050001665,53578.6243836 2023-01-11,01:01:19.000,11,11076102,12365,0,1673398878,13133.837780409995,50.657092050001665,53578.77810024001 2023-01-11,01:01:23.000,11,11076100,12525,0,1673398882,13133.87146196,50.657092050001665,53578.75015176001 2023-01-11,01:01:27.000,11,11076106,12285,0,1673398886,13133.88493457999,50.6852885699991,53578.764126 2023-01-11,01:01:31.000,11,11076099,12125,0,1673398890,13133.898407199995,50.73463248000189,53578.77810024001 2023-01-11,01:01:35.000,11,11076094,12085,0,1673398894,13133.938825059995,50.75577986999997,53578.81303584 2023-01-11,01:01:39.000,11,11076150,12405,0,1673398898,13134.01292447,50.81217291000212,53578.736177520004 2023-01-11,01:01:43.000,11,11076144,12565,0,1673398902,13134.04660601999,50.882664210002986,53578.785087360004 2023-01-11,01:01:47.000,11,11076129,12565,0,1673398906,13134.02639708999,50.9320081199985,53578.68028056001 2023-01-11,01:01:51.000,11,11076096,12445,0,1673398910,13134.060078639995,50.90381160000106,53578.71521616 2023-01-11,01:01:55.000,11,11076106,12365,0,1673398914,13134.05334233,50.91086073000042,53578.66630632 2023-01-11,01:01:59.000,11,11076114,12325,0,1673398918,13134.120705429996,50.9320081199985,53578.74316464 2023-01-11,01:02:03.000,11,11076108,12525,0,1673398922,13134.120705429996,50.92495898999914,53578.82701008001 2023-01-11,01:02:07.000,11,11076133,12245,0,1673398926,13134.100496499996,50.93905724999786,53578.88989416 2023-01-11,01:02:11.000,11,11076125,12125,0,1673398930,13134.140914359996,50.97430290000193,53578.854958560005 2023-01-11,01:02:15.000,11,11076132,12325,0,1673398934,13134.04660601999,50.98840116000065,53578.82002296 2023-01-11,01:02:19.000,11,11076083,12365,0,1673398938,13134.0331334,51.00249941999937,53578.84098432 2023-01-11,01:02:23.000,11,11076095,12685,0,1673398942,13134.0331334,51.05184333000216,53578.806048720005 2023-01-11,01:02:27.000,11,11076125,12285,0,1673398946,13134.04660601999,51.065941590000875,53578.66630632 2023-01-11,01:02:31.000,11,11076057,12325,0,1673398950,13134.215013770001,51.080039849999594,53578.764126 2023-01-11,01:02:35.000,11,11076091,12165,0,1673398954,13134.349739969992,51.10118723999767,53578.806048720005 2023-01-11,01:02:39.000,11,11076136,12485,0,1673398958,13134.450784619992,51.13643289000174,53578.84797144001 2023-01-11,01:02:43.000,11,11076064,12445,0,1673398962,13134.639401300003,51.21397332000197,53578.89688128001 2023-01-11,01:02:47.000,11,11076104,12285,0,1673398966,13134.848226909999,51.28446462000284,53578.98072672 2023-01-11,01:02:51.000,11,11076120,12205,0,1673398970,13135.00316203999,51.31266114000027,53578.99470096001 2023-01-11,01:02:55.000,11,11076070,12485,0,1673398974,13135.18504240999,51.39725069999986,53579.04361080001 2023-01-11,01:02:59.000,11,11076057,12365,0,1673398978,13135.41407695,51.45364374000201,53579.16239184001 2023-01-11,01:03:03.000,11,11076152,12325,0,1673398982,13135.575748390002,51.59462634000374,53579.20431456 2023-01-11,01:03:07.000,11,11076128,12445,0,1673398986,13135.804782929998,51.6369211199999,53579.27418576 2023-01-11,01:03:11.000,11,11076160,12645,0,1673398990,13135.966454369998,51.77790372000163,53579.3929668 2023-01-11,01:03:15.000,11,11076127,12485,0,1673398994,13136.175279979994,51.86249328000122,53579.6025804 2023-01-11,01:03:19.000,11,11076087,12205,0,1673398998,13136.30326986999,51.96823022999888,53579.6724516 2023-01-11,01:03:23.000,11,11076137,12205,0,1673399002,13136.478413929995,52.01052501000231,53579.84014248 2023-01-11,01:03:27.000,11,11076120,12285,0,1673399006,13136.673766920001,52.109212830000615,53579.99385912 2023-01-11,01:03:31.000,11,11076108,12325,0,1673399010,13136.781547879997,52.22904804000427,53580.098665920006 2023-01-11,01:03:35.000,11,11076115,12045,0,1673399014,13136.862383599997,52.3065884700045,53580.21045984 2023-01-11,01:03:39.000,11,11076109,12485,0,1673399018,13136.909537769992,52.4405219399996,53580.34321512 2023-01-11,01:03:43.000,11,11076116,12365,0,1673399022,13136.842174669997,52.574455410001974,53580.3711636 2023-01-11,01:03:47.000,11,11076105,12365,0,1673399026,13136.916274080002,52.64494671000284,53580.59475144001 2023-01-11,01:03:51.000,11,11076098,12405,0,1673399030,13136.902801459997,52.76478191999922,53580.67160976001 2023-01-11,01:03:55.000,11,11076128,12365,0,1673399034,13136.943219319997,52.84232234999945,53580.79039080001 2023-01-11,01:03:59.000,11,11076095,12125,0,1673399038,13136.929746699992,52.8987153900016,53580.93013320001 2023-01-11,01:04:03.000,11,11076117,12485,0,1673399042,13136.943219319997,52.926911909999035,53581.0698756 2023-01-11,01:04:07.000,11,11076112,12485,0,1673399046,13136.882592529997,52.969206690002466,53581.251540720004 2023-01-11,01:04:11.000,11,11076133,12485,0,1673399050,13136.808493119992,52.9974032099999,53581.30743768 2023-01-11,01:04:15.000,11,11076121,12445,0,1673399054,13136.788284189992,53.03969799000333,53581.419231600004 2023-01-11,01:04:19.000,11,11076118,12325,0,1673399058,13136.808493119992,53.01150146999862,53581.4541672 2023-01-11,01:04:23.000,11,11076109,12525,0,1673399062,13136.727657399992,52.99035408000054,53581.47512856 2023-01-11,01:04:27.000,11,11076147,12285,0,1673399066,13136.774811570001,52.926911909999035,53581.55198688 2023-01-11,01:04:31.000,11,11076155,12205,0,1673399070,13136.714184780001,52.88461713000288,53581.64281944 2023-01-11,01:04:35.000,11,11076124,12485,0,1673399074,13136.714184780001,52.84232234999945,53581.76858760001 2023-01-11,01:04:39.000,11,11076136,12605,0,1673399078,13136.565985959991,52.77183104999858,53581.733652 2023-01-11,01:04:43.000,11,11076101,12125,0,1673399082,13136.565985959991,52.694290619998355,53581.85942016 2023-01-11,01:04:47.000,11,11076115,12485,0,1673399086,13136.54577702999,52.61675018999813,53581.873394400005 2023-01-11,01:04:51.000,11,11076085,12565,0,1673399090,13136.47167762,52.50396411000111,53581.90833 2023-01-11,01:04:55.000,11,11076130,12325,0,1673399094,13136.38410558999,52.461669329997676,53581.943265600006 2023-01-11,01:04:59.000,11,11076107,12205,0,1673399098,13136.256115699995,52.43347281000024,53581.95723984 2023-01-11,01:05:03.000,11,11076129,12365,0,1673399102,13136.067499019999,52.384128900004725,53581.943265600006 2023-01-11,01:05:07.000,11,11076138,12645,0,1673399106,13135.885618649998,52.37003063999873,53581.83147168 2023-01-11,01:05:11.000,11,11076087,12325,0,1673399110,13135.777837690002,52.27134282000043,53581.79653608001 2023-01-11,01:05:15.000,11,11076115,12205,0,1673399114,13135.622902559997,52.27839194999979,53581.74762624001 2023-01-11,01:05:19.000,11,11076128,12445,0,1673399118,13135.501648979996,52.26429369000107,53581.76858760001 2023-01-11,01:05:23.000,11,11076115,12285,0,1673399122,13135.407340639991,52.327735860002576,53581.74063912 2023-01-11,01:05:27.000,11,11076110,12445,0,1673399126,13135.3130323,52.299539339997864,53581.69871640001 2023-01-11,01:05:31.000,11,11076116,12285,0,1673399130,13135.22546026999,52.31363760000386,53581.64980656001 2023-01-11,01:05:35.000,11,11076070,12405,0,1673399134,13135.10420668999,52.27134282000043,53581.57294824 2023-01-11,01:05:39.000,11,11076095,12725,0,1673399138,13135.03010728,52.27839194999979,53581.57294824 2023-01-11,01:05:43.000,11,11076081,12365,0,1673399142,13134.848226909999,52.25724456000171,53581.39827024 2023-01-11,01:05:47.000,11,11076138,12605,0,1673399146,13134.740445949988,52.26429369000107,53581.36333464001 2023-01-11,01:05:51.000,11,11076116,12645,0,1673399150,13134.605719749998,52.27839194999979,53581.32839904 2023-01-11,01:05:55.000,11,11076115,12405,0,1673399154,13134.504675099997,52.20790064999892,53581.30743768 2023-01-11,01:05:59.000,11,11076168,12405,0,1673399158,13134.423839379997,52.20790064999892,53581.272502080006 2023-01-11,01:06:03.000,11,11076116,12405,0,1673399162,13134.403630449997,52.20085151999956,53581.29346344001 2023-01-11,01:06:07.000,11,11076113,12285,0,1673399166,13134.329531039992,52.21494977999828,53581.153721040006 2023-01-11,01:06:11.000,11,11076109,12525,0,1673399170,13134.289113179992,52.17970413000148,53581.132759680004 2023-01-11,01:06:15.000,11,11076125,12485,0,1673399174,13134.215013770001,52.20085151999956,53581.11179832 2023-01-11,01:06:19.000,11,11076130,12485,0,1673399178,13134.15438698,52.1938023900002,53581.02795288001 2023-01-11,01:06:23.000,11,11076084,12565,0,1673399182,13134.161123289996,52.25019543000235,53580.93013320001 2023-01-11,01:06:27.000,11,11076139,12165,0,1673399186,13134.06681494999,52.3065884700045,53580.748468080004 2023-01-11,01:06:31.000,11,11076115,12405,0,1673399190,13134.181332219996,52.36298150999937,53580.81135216001 2023-01-11,01:06:35.000,11,11076096,12325,0,1673399194,13134.161123289996,52.36298150999937,53580.748468080004 2023-01-11,01:06:39.000,11,11076114,12245,0,1673399198,13134.161123289996,52.341834120001295,53580.73449384 2023-01-11,01:06:43.000,11,11076142,12485,0,1673399202,13134.181332219996,52.391178030004085,53580.67859688 2023-01-11,01:06:47.000,11,11076140,12365,0,1673399206,13134.13417805,52.37003063999873,53580.650648400006 2023-01-11,01:06:51.000,11,11076082,12445,0,1673399210,13134.07355126,52.26429369000107,53580.650648400006 2023-01-11,01:06:55.000,11,11076138,12525,0,1673399214,13134.167859599991,52.26429369000107,53580.67859688 2023-01-11,01:06:59.000,11,11076134,12405,0,1673399218,13134.140914359996,52.20790064999892,53580.699558240005 2023-01-11,01:07:03.000,11,11076130,12165,0,1673399222,13134.120705429996,52.21494977999828,53580.69257112001 2023-01-11,01:07:07.000,11,11076153,12525,0,1673399226,13134.167859599991,52.1938023900002,53580.685584 2023-01-11,01:07:11.000,11,11076088,12325,0,1673399230,13134.09376019,52.22199891000491,53580.58776432 2023-01-11,01:07:15.000,11,11076094,12125,0,1673399234,13134.235222700001,52.17265500000212,53580.67859688 2023-01-11,01:07:19.000,11,11076096,12205,0,1673399238,13134.241959009996,52.1938023900002,53580.59475144001 2023-01-11,01:07:23.000,11,11076150,12285,0,1673399242,13134.376685210002,52.165605870002764,53580.67859688 2023-01-11,01:07:27.000,11,11076088,12765,0,1673399246,13134.444048309997,52.13036021999869,53580.70654536 2023-01-11,01:07:31.000,11,11076105,12325,0,1673399250,13134.551829269993,52.07396718000382,53580.699558240005 2023-01-11,01:07:35.000,11,11076092,12165,0,1673399254,13134.558565580002,52.08101631000318,53580.63667416 2023-01-11,01:07:39.000,11,11076101,12285,0,1673399258,13134.666346539998,52.08101631000318,53580.63667416 2023-01-11,01:07:43.000,11,11076114,12405,0,1673399262,13134.673082849993,52.052819789998466,53580.629687040004 2023-01-11,01:07:47.000,11,11076161,12405,0,1673399266,13134.652873919993,51.96823022999888,53580.601738560006 2023-01-11,01:07:51.000,11,11076148,12285,0,1673399270,13134.652873919993,51.932984580002085,53580.65763552 2023-01-11,01:07:55.000,11,11076117,12405,0,1673399274,13134.780863809989,51.91183719000401,53580.74148096001 2023-01-11,01:07:59.000,11,11076125,12485,0,1673399278,13134.814545359994,51.86249328000122,53580.79039080001 2023-01-11,01:08:03.000,11,11076109,12285,0,1673399282,13134.90211738999,51.78495285000099,53580.88122336 2023-01-11,01:08:07.000,11,11076114,12285,0,1673399286,13134.854963219994,51.82019849999779,53580.916158960004 2023-01-11,01:08:11.000,11,11076107,12325,0,1673399290,13134.848226909999,51.85544415000186,53580.92314608 2023-01-11,01:08:15.000,11,11076110,12525,0,1673399294,13134.875172149994,51.91888632000337,53580.95808168001 2023-01-11,01:08:19.000,11,11076073,12045,0,1673399298,13134.828017979999,51.932984580002085,53580.99301728 2023-01-11,01:08:23.000,11,11076093,12245,0,1673399302,13134.821281669989,51.96823022999888,53580.87423624 2023-01-11,01:08:27.000,11,11076088,12485,0,1673399306,13134.92232631999,51.982328490004875,53580.937120320006 2023-01-11,01:08:31.000,11,11076116,12525,0,1673399310,13134.996425729994,52.04577065999911,53580.90917184001 2023-01-11,01:08:35.000,11,11076108,12485,0,1673399314,13134.976216799994,52.03872152999975,53580.88122336 2023-01-11,01:08:39.000,11,11076042,12485,0,1673399318,13135.02337096999,52.07396718000382,53580.84628776 2023-01-11,01:08:43.000,11,11076114,12445,0,1673399322,13135.097470379995,52.01052501000231,53580.93013320001 2023-01-11,01:08:47.000,11,11076127,12245,0,1673399326,13135.110943,52.059868919997825,53580.95808168001 2023-01-11,01:08:51.000,11,11076086,12485,0,1673399330,13135.05031621,52.052819789998466,53580.916158960004 2023-01-11,01:08:55.000,11,11076108,12245,0,1673399334,13134.996425729994,52.059868919997825,53580.88821048001 2023-01-11,01:08:59.000,11,11076106,12365,0,1673399338,13134.96948049,52.116261959999974,53580.83930064001 2023-01-11,01:09:03.000,11,11076124,12445,0,1673399342,13134.90211738999,52.12331108999933,53580.76244232001 2023-01-11,01:09:07.000,11,11076085,12245,0,1673399346,13134.807809049998,52.151507610004046,53580.64366128001 2023-01-11,01:09:11.000,11,11076114,12485,0,1673399350,13134.895381079994,52.13036021999869,53580.67859688 2023-01-11,01:09:15.000,11,11076073,12365,0,1673399354,13134.787600119998,52.20790064999892,53580.58776432 2023-01-11,01:09:19.000,11,11076115,12165,0,1673399358,13134.774127499993,52.26429369000107,53580.55282872001 2023-01-11,01:09:23.000,11,11076119,12205,0,1673399362,13134.733709639993,52.292490209998505,53580.580777200004 2023-01-11,01:09:27.000,11,11076053,12285,0,1673399366,13134.693291779993,52.37707976999809,53580.49693176 2023-01-11,01:09:31.000,11,11076122,12365,0,1673399370,13134.713500709993,52.341834120001295,53580.47597040001 2023-01-11,01:09:35.000,11,11076067,12405,0,1673399374,13134.753918569993,52.398227160003444,53580.413086320004 2023-01-11,01:09:39.000,11,11076113,12365,0,1673399378,13134.821281669989,52.391178030004085,53580.413086320004 2023-01-11,01:09:43.000,11,11076069,12325,0,1673399382,13134.841490599989,52.44757106999896,53580.37815072 2023-01-11,01:09:47.000,11,11076134,12405,0,1673399386,13134.841490599989,52.44757106999896,53580.30827952001 2023-01-11,01:09:51.000,11,11076090,12285,0,1673399390,13134.888644769999,52.4405219399996,53580.245395440004 2023-01-11,01:09:55.000,11,11076110,12285,0,1673399394,13134.996425729994,52.4405219399996,53580.28033104 2023-01-11,01:09:59.000,11,11076112,12565,0,1673399398,13135.07052514,52.42642368000088,53580.35020224 2023-01-11,01:10:03.000,11,11076068,12165,0,1673399402,13135.158097169995,52.391178030004085,53580.38513784001 2023-01-11,01:10:07.000,11,11076118,12565,0,1673399406,13135.25240551,52.391178030004085,53580.33622800001 2023-01-11,01:10:11.000,11,11076093,12285,0,1673399410,13135.28608705999,52.398227160003444,53580.37815072 2023-01-11,01:10:15.000,11,11076102,12245,0,1673399414,13135.339977539996,52.398227160003444,53580.37815072 2023-01-11,01:10:19.000,11,11076077,12565,0,1673399418,13135.37365909,52.391178030004085,53580.37815072 2023-01-11,01:10:23.000,11,11076090,12285,0,1673399422,13135.339977539996,52.398227160003444,53580.37815072 2023-01-11,01:10:27.000,11,11076115,12565,0,1673399426,13135.339977539996,52.37707976999809,53580.37815072 2023-01-11,01:10:31.000,11,11076092,12205,0,1673399430,13135.387131709991,52.37707976999809,53580.461996160004 2023-01-11,01:10:35.000,11,11076073,12485,0,1673399434,13135.360186469996,52.31363760000386,53580.3012924 2023-01-11,01:10:39.000,11,11076061,12205,0,1673399438,13135.400604329996,52.25724456000171,53580.33622800001 2023-01-11,01:10:43.000,11,11076101,12565,0,1673399442,13135.481440049996,52.20790064999892,53580.51789312 2023-01-11,01:10:47.000,11,11076131,12165,0,1673399446,13135.575748390002,52.158556740003405,53580.5458416 2023-01-11,01:10:51.000,11,11076076,12085,0,1673399450,13135.575748390002,52.0951145700019,53580.51789312 2023-01-11,01:10:55.000,11,11076116,12285,0,1673399454,13135.609429939992,52.07396718000382,53580.5458416 2023-01-11,01:10:59.000,11,11076116,12325,0,1673399458,13135.622902559997,51.96823022999888,53580.51789312 2023-01-11,01:11:03.000,11,11076141,12365,0,1673399462,13135.670056729992,51.989377620004234,53580.50391888001 2023-01-11,01:11:07.000,11,11076087,12525,0,1673399466,13135.717210900002,51.91888632000337,53580.52488024001 2023-01-11,01:11:11.000,11,11076115,12285,0,1673399470,13135.737419830002,51.883640669999295,53580.59475144001 2023-01-11,01:11:15.000,11,11076092,12445,0,1673399474,13135.838464480003,51.86249328000122,53580.53885448 2023-01-11,01:11:19.000,11,11076135,12325,0,1673399478,13135.878882339988,51.81314936999843,53580.50391888001 2023-01-11,01:11:23.000,11,11076165,11965,0,1673399482,13136.013608539994,51.80610023999907,53580.62269992001 2023-01-11,01:11:27.000,11,11076104,12285,0,1673399486,13136.033817469994,51.7356089399982,53580.65763552 2023-01-11,01:11:31.000,11,11076132,12485,0,1673399490,13136.087707949999,51.78495285000099,53580.66462264 2023-01-11,01:11:35.000,11,11076140,11965,0,1673399494,13136.148334739999,51.714461550000124,53580.6157128 2023-01-11,01:11:39.000,11,11076122,12525,0,1673399498,13136.074235329994,51.72855980999884,53580.58776432 2023-01-11,01:11:43.000,11,11076129,12365,0,1673399502,13135.973190679993,51.742658070004836,53580.55981584 2023-01-11,01:11:47.000,11,11076105,12285,0,1673399506,13135.912563889993,51.756756330003554,53580.50391888001 2023-01-11,01:11:51.000,11,11076121,12485,0,1673399510,13135.872146029993,51.79200198000035,53580.59475144001 2023-01-11,01:11:55.000,11,11076092,12525,0,1673399514,13135.777837690002,51.78495285000099,53580.47597040001 2023-01-11,01:11:59.000,11,11076096,12405,0,1673399518,13135.690265659992,51.77085459000227,53580.51789312 2023-01-11,01:12:03.000,11,11076104,12325,0,1673399522,13135.764365069997,51.756756330003554,53580.64366128001 2023-01-11,01:12:07.000,11,11076094,12565,0,1673399526,13135.703738279997,51.77085459000227,53580.62269992001 2023-01-11,01:12:11.000,11,11076140,12285,0,1673399530,13135.643111489997,51.72151067999948,53580.6157128 2023-01-11,01:12:15.000,11,11076100,12285,0,1673399534,13135.595957320002,51.742658070004836,53580.6157128 2023-01-11,01:12:19.000,11,11076089,12285,0,1673399538,13135.515121600001,51.72855980999884,53580.56680296 2023-01-11,01:12:23.000,11,11076114,12285,0,1673399542,13135.37365909,51.707412420000765,53580.48994464 2023-01-11,01:12:27.000,11,11076136,12285,0,1673399546,13135.26587812999,51.67216677000397,53580.510906 2023-01-11,01:12:31.000,11,11076102,12365,0,1673399550,13135.16483347999,51.58757721000438,53580.55282872001 2023-01-11,01:12:35.000,11,11076124,12525,0,1673399554,13135.00316203999,51.651019379998615,53580.39911208 2023-01-11,01:12:39.000,11,11076132,12085,0,1673399558,13135.10420668999,51.524135040002875,53580.50391888001 2023-01-11,01:12:43.000,11,11076103,12445,0,1673399562,13135.137888239995,51.53823330000159,53580.5458416 2023-01-11,01:12:47.000,11,11076066,12205,0,1673399566,13135.23219658,51.524135040002875,53580.531867360005 2023-01-11,01:12:51.000,11,11076122,12365,0,1673399570,13135.21198765,51.60872460000246,53580.650648400006 2023-01-11,01:12:55.000,11,11076113,12205,0,1673399574,13135.20525133999,51.67216677000397,53580.59475144001 2023-01-11,01:12:59.000,11,11076150,12365,0,1673399578,13135.21198765,51.707412420000765,53580.58776432 2023-01-11,01:13:03.000,11,11076117,12165,0,1673399582,13135.137888239995,51.72855980999884,53580.49693176 2023-01-11,01:13:07.000,11,11076082,12125,0,1673399586,13135.20525133999,51.68626503000269,53580.48994464 2023-01-11,01:13:11.000,11,11076104,12205,0,1673399590,13135.26587812999,51.707412420000765,53580.56680296 2023-01-11,01:13:15.000,11,11076109,12565,0,1673399594,13135.259141819995,51.77085459000227,53580.50391888001 2023-01-11,01:13:19.000,11,11076114,12165,0,1673399598,13135.279350749996,51.86249328000122,53580.52488024001 2023-01-11,01:13:23.000,11,11076122,12485,0,1673399602,13135.27261444,51.90478806000465,53580.601738560006 2023-01-11,01:13:27.000,11,11076093,12485,0,1673399606,13135.259141819995,51.940033710001444,53580.685584 2023-01-11,01:13:31.000,11,11076126,12405,0,1673399610,13135.23219658,52.01757414000167,53580.67859688 2023-01-11,01:13:35.000,11,11076100,12285,0,1673399614,13135.15136086,51.989377620004234,53580.685584 2023-01-11,01:13:39.000,11,11076135,12405,0,1673399618,13135.09073407,52.03167240000039,53580.71353248 2023-01-11,01:13:43.000,11,11076129,12405,0,1673399622,13135.057052519995,52.03167240000039,53580.63667416 2023-01-11,01:13:47.000,11,11076090,12165,0,1673399626,13134.98295310999,52.116261959999974,53580.57379008001 2023-01-11,01:13:51.000,11,11076128,12245,0,1673399630,13134.929062629999,52.17970413000148,53580.70654536 2023-01-11,01:13:55.000,11,11076089,12325,0,1673399634,13134.807809049998,52.17970413000148,53580.5458416 2023-01-11,01:13:59.000,11,11076116,12445,0,1673399638,13134.868435839999,52.23609717000363,53580.60872568 2023-01-11,01:14:03.000,11,11076114,12365,0,1673399642,13134.875172149994,52.24314630000299,53580.629687040004 2023-01-11,01:14:07.000,11,11076068,12485,0,1673399646,13134.821281669989,52.26429369000107,53580.65763552 2023-01-11,01:14:11.000,11,11076142,12485,0,1673399650,13134.740445949988,52.20085151999956,53580.60872568 2023-01-11,01:14:15.000,11,11076091,12485,0,1673399654,13134.740445949988,52.26429369000107,53580.580777200004 2023-01-11,01:14:19.000,11,11076119,12365,0,1673399658,13134.726973329998,52.299539339997864,53580.49693176 2023-01-11,01:14:23.000,11,11076128,12165,0,1673399662,13134.747182259998,52.334784990001936,53580.45500904001 2023-01-11,01:14:27.000,11,11076086,12325,0,1673399666,13134.787600119998,52.32068673000322,53580.46898328 2023-01-11,01:14:31.000,11,11076117,12525,0,1673399670,13134.794336429994,52.41232542000216,53580.38513784001 2023-01-11,01:14:35.000,11,11076086,12205,0,1673399674,13134.807809049998,52.46871846000431,53580.40609920001 2023-01-11,01:14:39.000,11,11076142,12365,0,1673399678,13134.881908459989,52.5533080200039,53580.434047680006 2023-01-11,01:14:43.000,11,11076140,12205,0,1673399682,13134.875172149994,52.58855367000069,53580.46898328 2023-01-11,01:14:47.000,11,11076094,12525,0,1673399686,13134.740445949988,52.63789758000348,53580.32924088 2023-01-11,01:14:51.000,11,11076075,12445,0,1673399690,13134.908853699999,52.65904497000156,53580.48994464 2023-01-11,01:14:55.000,11,11076106,12205,0,1673399694,13134.908853699999,52.65904497000156,53580.46898328 2023-01-11,01:14:59.000,11,11076126,12245,0,1673399698,13134.915590009994,52.757732789999864,53580.482957520006 2023-01-11,01:15:03.000,11,11076084,12325,0,1673399702,13134.90211738999,52.82117496000137,53580.42007344 2023-01-11,01:15:07.000,11,11076097,12565,0,1673399706,13134.868435839999,52.87051887000416,53580.35718936001 2023-01-11,01:15:11.000,11,11076110,12205,0,1673399710,13135.00316203999,52.8634697400048,53580.46898328 2023-01-11,01:15:15.000,11,11076118,12365,0,1673399714,13134.94253524999,52.87756800000352,53580.46898328 2023-01-11,01:15:19.000,11,11076118,12285,0,1673399718,13134.956007869994,52.84232234999945,53580.482957520006 2023-01-11,01:15:23.000,11,11076095,12525,0,1673399722,13134.976216799994,52.82117496000137,53580.55282872001 2023-01-11,01:15:27.000,11,11076117,12205,0,1673399726,13134.908853699999,52.83527322000009,53580.6157128 2023-01-11,01:15:31.000,11,11076107,12525,0,1673399730,13134.929062629999,52.792978440003935,53580.53885448 2023-01-11,01:15:35.000,11,11076128,12685,0,1673399734,13134.854963219994,52.77183104999858,53580.55282872001 2023-01-11,01:15:39.000,11,11076150,12285,0,1673399738,13134.834754289994,52.77888017999794,53580.5458416 2023-01-11,01:15:43.000,11,11076114,12285,0,1673399742,13134.720237019988,52.736585400001786,53580.47597040001 2023-01-11,01:15:47.000,11,11076093,12445,0,1673399746,13134.497938790002,52.72953627000243,53580.294305280004 2023-01-11,01:15:51.000,11,11076070,12165,0,1673399750,13134.430575689992,52.736585400001786,53580.35718936001 2023-01-11,01:15:55.000,11,11076161,12525,0,1673399754,13134.241959009996,52.72953627000243,53580.18251136 2023-01-11,01:15:59.000,11,11076099,12205,0,1673399758,13134.080287569996,52.60970105999877,53580.147575760006 2023-01-11,01:16:03.000,11,11076132,12165,0,1673399762,13133.99271554,52.60265192999941,53580.13360152 2023-01-11,01:16:07.000,11,11076105,12445,0,1673399766,13133.81083517,52.54625889000454,53580.02180760001 2023-01-11,01:16:11.000,11,11076127,12525,0,1673399770,13133.77041731,52.47576759000367,53579.958923520004 2023-01-11,01:16:15.000,11,11076090,12285,0,1673399774,13133.649163729999,52.41937455000152,53579.84014248 2023-01-11,01:16:19.000,11,11076099,12365,0,1673399778,13133.608745869999,52.37003063999873,53579.80520688001 2023-01-11,01:16:23.000,11,11076121,12365,0,1673399782,13133.561591699989,52.285441079999146,53579.70040008 2023-01-11,01:16:27.000,11,11076107,12445,0,1673399786,13133.521173839988,52.22904804000427,53579.6025804 2023-01-11,01:16:31.000,11,11076115,12405,0,1673399790,13133.655900039994,52.158556740003405,53579.67943872 2023-01-11,01:16:35.000,11,11076107,12325,0,1673399794,13133.615482179994,52.13036021999869,53579.58161904 2023-01-11,01:16:39.000,11,11076102,12285,0,1673399798,13133.75020838,52.116261959999974,53579.56065768 2023-01-11,01:16:43.000,11,11076091,12645,0,1673399802,13133.79062624,52.13740934999805,53579.623541760004 2023-01-11,01:16:47.000,11,11076118,12285,0,1673399806,13133.88493457999,52.109212830000615,53579.58860616001 2023-01-11,01:16:51.000,11,11076109,12165,0,1673399810,13133.95229768,52.0951145700019,53579.63751600001 2023-01-11,01:16:55.000,11,11076098,12285,0,1673399814,13133.96577029999,52.04577065999911,53579.6025804 2023-01-11,01:16:59.000,11,11076076,12325,0,1673399818,13133.979242919995,52.109212830000615,53579.623541760004 2023-01-11,01:17:03.000,11,11076146,12125,0,1673399822,13133.96577029999,52.165605870002764,53579.61655464001 2023-01-11,01:17:07.000,11,11076130,12325,0,1673399826,13133.98597922999,52.17970413000148,53579.455850880004 2023-01-11,01:17:11.000,11,11076081,12485,0,1673399830,13134.00618815999,52.22904804000427,53579.462838 2023-01-11,01:17:15.000,11,11076072,12485,0,1673399834,13134.02639708999,52.27839194999979,53579.51174784 2023-01-11,01:17:19.000,11,11076115,12365,0,1673399838,13133.96577029999,52.26429369000107,53579.46982512001 2023-01-11,01:17:23.000,11,11076063,12205,0,1673399842,13133.999451849995,52.292490209998505,53579.53969632 2023-01-11,01:17:27.000,11,11076099,12685,0,1673399846,13133.91187982,52.27134282000043,53579.46982512001 2023-01-11,01:17:31.000,11,11076109,12565,0,1673399850,13133.89167089,52.3065884700045,53579.49078648 2023-01-11,01:17:35.000,11,11076095,12285,0,1673399854,13133.78388992999,52.22199891000491,53579.44886376001 2023-01-11,01:17:39.000,11,11076089,12165,0,1673399858,13133.77041731,52.24314630000299,53579.41392816 2023-01-11,01:17:43.000,11,11076106,12285,0,1673399862,13133.689581589999,52.24314630000299,53579.358031200005 2023-01-11,01:17:47.000,11,11076083,12205,0,1673399866,13133.622218489989,52.25724456000171,53579.28117288001 2023-01-11,01:17:51.000,11,11076118,12405,0,1673399870,13133.615482179994,52.18675326000084,53579.239250160004 2023-01-11,01:17:55.000,11,11076107,12285,0,1673399874,13133.575064319994,52.151507610004046,53579.2182888 2023-01-11,01:17:59.000,11,11076120,12205,0,1673399878,13133.642427419989,52.17970413000148,53579.27418576 2023-01-11,01:18:03.000,11,11076118,12245,0,1673399882,13133.77041731,52.22199891000491,53579.288160000004 2023-01-11,01:18:07.000,11,11076089,12485,0,1673399886,13133.8310441,52.25724456000171,53579.288160000004 2023-01-11,01:18:11.000,11,11076111,12645,0,1673399890,13133.94556136999,52.32068673000322,53579.31610848 2023-01-11,01:18:15.000,11,11076111,12325,0,1673399894,13134.09376019,52.42642368000088,53579.309121360006 2023-01-11,01:18:19.000,11,11076064,12205,0,1673399898,13134.336267350001,52.47576759000367,53579.37200544 2023-01-11,01:18:23.000,11,11076068,12445,0,1673399902,13134.437312000002,52.623799320004764,53579.427902400006 2023-01-11,01:18:27.000,11,11076054,12285,0,1673399906,13134.491202479992,52.72953627000243,53579.3230956 2023-01-11,01:18:31.000,11,11076101,12285,0,1673399910,13134.545092959997,52.83527322000009,53579.427902400006 2023-01-11,01:18:35.000,11,11076153,12565,0,1673399914,13134.666346539998,52.933961039998394,53579.37200544 2023-01-11,01:18:39.000,11,11076088,12045,0,1673399918,13134.740445949988,52.9974032099999,53579.55367056 2023-01-11,01:18:43.000,11,11076067,12485,0,1673399922,13134.875172149994,53.032648860003974,53579.65847736 2023-01-11,01:18:47.000,11,11076096,12365,0,1673399926,13134.96948049,53.06789451000077,53579.71437432001 2023-01-11,01:18:51.000,11,11076090,12445,0,1673399930,13134.98295310999,53.03969799000333,53579.72136144 2023-01-11,01:18:55.000,11,11076085,12245,0,1673399934,13135.04357989999,52.983304950001184,53579.812194000006 2023-01-11,01:18:59.000,11,11076112,12445,0,1673399938,13135.10420668999,52.99035408000054,53579.84014248 2023-01-11,01:19:03.000,11,11076095,12285,0,1673399942,13135.00989835,53.00445233999926,53579.78424552001 2023-01-11,01:19:07.000,11,11076129,12285,0,1673399946,13135.00316203999,52.9974032099999,53579.77027128 2023-01-11,01:19:11.000,11,11076157,12205,0,1673399950,13135.097470379995,52.88461713000288,53579.84014248 2023-01-11,01:19:15.000,11,11076149,12445,0,1673399954,13135.117679309995,52.84937147999881,53579.84014248 2023-01-11,01:19:19.000,11,11076097,12205,0,1673399958,13135.12441561999,52.80707670000265,53579.87507808 2023-01-11,01:19:23.000,11,11076112,12165,0,1673399962,13135.17156979,52.70838888000435,53579.9170008 2023-01-11,01:19:27.000,11,11076101,12285,0,1673399966,13135.19177872,52.694290619998355,53579.90302656001 2023-01-11,01:19:31.000,11,11076161,12405,0,1673399970,13135.25240551,52.64494671000284,53579.87507808 2023-01-11,01:19:35.000,11,11076104,12325,0,1673399974,13135.346713849991,52.58150454000133,53579.84014248 2023-01-11,01:19:39.000,11,11076095,12285,0,1673399978,13135.488176359991,52.60265192999941,53579.85411672001 2023-01-11,01:19:43.000,11,11076097,12485,0,1673399982,13135.494912670001,52.67314323000028,53579.79821976 2023-01-11,01:19:47.000,11,11076106,12165,0,1673399986,13135.636375180002,52.64494671000284,53579.82616824 2023-01-11,01:19:51.000,11,11076085,12245,0,1673399990,13135.663320419997,52.68019235999964,53579.763284160006 2023-01-11,01:19:55.000,11,11076129,12045,0,1673399994,13135.899091269988,52.743634530001145,53579.910013680004 2023-01-11,01:19:59.000,11,11076111,12445,0,1673399998,13135.952981749993,52.77183104999858,53579.958923520004 2023-01-11,01:20:03.000,11,11076111,12325,0,1673400002,13136.080971639989,52.85642060999817,53579.910013680004 2023-01-11,01:20:07.000,11,11076120,12245,0,1673400006,13136.215697839994,52.82822409000073,53579.96591064 2023-01-11,01:20:11.000,11,11076102,12325,0,1673400010,13136.377369279995,52.83527322000009,53580.02180760001 2023-01-11,01:20:15.000,11,11076101,12525,0,1673400014,13136.43125976,52.91281365000032,53579.958923520004 2023-01-11,01:20:19.000,11,11076169,12285,0,1673400018,13136.633349060001,52.91281365000032,53580.10565304 2023-01-11,01:20:23.000,11,11076085,12285,0,1673400022,13136.687239539991,52.919862779999676,53580.11962728001 2023-01-11,01:20:27.000,11,11076137,12405,0,1673400026,13136.727657399992,52.88461713000288,53580.23840832001 2023-01-11,01:20:31.000,11,11076146,12445,0,1673400030,13136.714184780001,52.919862779999676,53580.15456288 2023-01-11,01:20:35.000,11,11076129,12565,0,1673400034,13136.815229430002,52.8987153900016,53580.27334392 2023-01-11,01:20:39.000,11,11076085,12405,0,1673400038,13136.909537769992,52.8987153900016,53580.30827952001 2023-01-11,01:20:43.000,11,11076118,12205,0,1673400042,13137.098154449988,52.8987153900016,53580.45500904001 2023-01-11,01:20:47.000,11,11076090,11965,0,1673400046,13137.178990169989,52.89166626000224,53580.46898328 2023-01-11,01:20:51.000,11,11076127,12525,0,1673400050,13137.219408029989,52.88461713000288,53580.51789312 2023-01-11,01:20:55.000,11,11076094,12285,0,1673400054,13137.374343159994,52.800027570003294,53580.66462264 2023-01-11,01:20:59.000,11,11076136,12285,0,1673400058,13137.52927829,52.750683660000504,53580.76244232001 2023-01-11,01:21:03.000,11,11076086,12565,0,1673400062,13137.52927829,52.736585400001786,53580.79039080001 2023-01-11,01:21:07.000,11,11076105,12445,0,1673400066,13137.434969949994,52.743634530001145,53580.72051960001 2023-01-11,01:21:11.000,11,11076090,12405,0,1673400070,13137.4686515,52.77183104999858,53580.818339280006 2023-01-11,01:21:15.000,11,11076136,12445,0,1673400074,13137.44844257,52.701339749997715,53580.87423624 2023-01-11,01:21:19.000,11,11076109,12605,0,1673400078,13137.387815779999,52.76478191999922,53580.8951976 2023-01-11,01:21:23.000,11,11076069,12405,0,1673400082,13137.414761019994,52.72248714000307,53580.937120320006 2023-01-11,01:21:27.000,11,11076092,12365,0,1673400086,13137.354134229994,52.757732789999864,53580.986030160006 2023-01-11,01:21:31.000,11,11076127,12205,0,1673400090,13137.286771129999,52.71543801000371,53580.986030160006 2023-01-11,01:21:35.000,11,11076120,12405,0,1673400094,13137.226144339998,52.72248714000307,53580.97904304001 2023-01-11,01:21:39.000,11,11076108,12165,0,1673400098,13137.178990169989,52.694290619998355,53581.00699152001 2023-01-11,01:21:43.000,11,11076067,12285,0,1673400102,13137.104890759998,52.77888017999794,53580.83231352 2023-01-11,01:21:47.000,11,11076151,12405,0,1673400106,13137.199199099989,52.80707670000265,53580.90218472 2023-01-11,01:21:51.000,11,11076132,12285,0,1673400110,13137.219408029989,52.919862779999676,53580.90917184001 2023-01-11,01:21:55.000,11,11076087,12285,0,1673400114,13137.239616959989,53.025599730004615,53580.986030160006 2023-01-11,01:21:59.000,11,11076083,12245,0,1673400118,13137.172253859993,53.10314016000484,53581.02096576 2023-01-11,01:22:03.000,11,11076100,12285,0,1673400122,13137.226144339998,53.13838581000164,53581.083849840004 2023-01-11,01:22:07.000,11,11076141,12525,0,1673400126,13137.172253859993,53.201827980003145,53581.11878544 2023-01-11,01:22:11.000,11,11076143,12525,0,1673400130,13137.131835999993,53.27231928000401,53581.16070816 2023-01-11,01:22:15.000,11,11076089,12325,0,1673400134,13137.030791349993,53.36395797000296,53581.18166952 2023-01-11,01:22:19.000,11,11076134,12485,0,1673400138,13136.882592529997,53.41330187999847,53581.19564376001 2023-01-11,01:22:23.000,11,11076131,12045,0,1673400142,13136.667030609991,53.48379317999934,53581.09782408001 2023-01-11,01:22:27.000,11,11076104,12365,0,1673400146,13136.565985959991,53.51903883000341,53581.132759680004 2023-01-11,01:22:31.000,11,11076095,12285,0,1673400150,13136.48515023999,53.554284480000206,53581.09083696 2023-01-11,01:22:35.000,11,11076143,12445,0,1673400154,13136.336951419995,53.561333609999565,53580.99301728 2023-01-11,01:22:39.000,11,11076125,12405,0,1673400158,13136.20222521999,53.50494057000469,53580.95808168001 2023-01-11,01:22:43.000,11,11076116,12405,0,1673400162,13136.168543669999,53.42035100999783,53581.09083696 2023-01-11,01:22:47.000,11,11076112,12605,0,1673400166,13136.047290089999,53.40625274999911,53581.02795288001 2023-01-11,01:22:51.000,11,11076123,12525,0,1673400170,13135.932772819993,53.36395797000296,53580.93013320001 2023-01-11,01:22:55.000,11,11076140,12405,0,1673400174,13135.804782929998,53.321663189999526,53580.90218472 2023-01-11,01:22:59.000,11,11076115,12205,0,1673400178,13135.730683519992,53.30756493000081,53580.85327488 2023-01-11,01:23:03.000,11,11076109,12205,0,1673400182,13135.569012079992,53.30051580000145,53580.7554552 2023-01-11,01:23:07.000,11,11076126,12485,0,1673400186,13135.528594219992,53.23707362999994,53580.69257112001 2023-01-11,01:23:11.000,11,11076106,12485,0,1673400190,13135.387131709991,53.23002450000058,53580.650648400006 2023-01-11,01:23:15.000,11,11076102,12525,0,1673400194,13135.366922779991,53.17363145999843,53580.580777200004 2023-01-11,01:23:19.000,11,11076123,12245,0,1673400198,13135.339977539996,53.17363145999843,53580.51789312 2023-01-11,01:23:23.000,11,11076102,12245,0,1673400202,13135.32650491999,53.13838581000164,53580.49693176 2023-01-11,01:23:27.000,11,11076108,12285,0,1673400206,13135.32650491999,53.13838581000164,53580.434047680006 2023-01-11,01:23:31.000,11,11076112,12245,0,1673400210,13135.27261444,53.11723842000356,53580.42007344 2023-01-11,01:23:35.000,11,11076074,12365,0,1673400214,13135.23219658,53.03969799000333,53580.34321512 2023-01-11,01:23:39.000,11,11076107,12325,0,1673400218,13135.33324123,52.94805930000439,53580.294305280004 2023-01-11,01:23:43.000,11,11076112,12125,0,1673400222,13135.319768609996,52.88461713000288,53580.20347272 2023-01-11,01:23:47.000,11,11076068,12245,0,1673400226,13135.407340639991,52.87051887000416,53580.15456288 2023-01-11,01:23:51.000,11,11076083,12285,0,1673400230,13135.434285880001,52.83527322000009,53580.18251136 2023-01-11,01:23:55.000,11,11076120,12445,0,1673400234,13135.447758499991,52.800027570003294,53580.15456288 2023-01-11,01:23:59.000,11,11076093,12525,0,1673400238,13135.461231119996,52.77183104999858,53580.10565304 2023-01-11,01:24:03.000,11,11076122,12445,0,1673400242,13135.515121600001,52.66609410000092,53580.18949848001 2023-01-11,01:24:07.000,11,11076104,12205,0,1673400246,13135.508385289992,52.65904497000156,53580.11264016 2023-01-11,01:24:11.000,11,11076133,12125,0,1673400250,13135.528594219992,52.66609410000092,53580.10565304 2023-01-11,01:24:15.000,11,11076133,12285,0,1673400254,13135.602693629997,52.60265192999941,53580.0567432 2023-01-11,01:24:19.000,11,11076111,12485,0,1673400258,13135.723947209997,52.63789758000348,53580.10565304 2023-01-11,01:24:23.000,11,11076101,12485,0,1673400262,13135.764365069997,52.6519958400022,53579.99385912 2023-01-11,01:24:27.000,11,11076124,12485,0,1673400266,13135.811519239993,52.68019235999964,53579.94494928 2023-01-11,01:24:31.000,11,11076115,12445,0,1673400270,13136.080971639989,52.63789758000348,53580.06373032 2023-01-11,01:24:35.000,11,11076100,12285,0,1673400274,13136.114653189994,52.701339749997715,53579.97289776001 2023-01-11,01:24:39.000,11,11076066,12445,0,1673400278,13136.316742489995,52.68019235999964,53580.11264016 2023-01-11,01:24:43.000,11,11076083,12285,0,1673400282,13136.49188655,52.60970105999877,53580.13360152 2023-01-11,01:24:47.000,11,11076160,12525,0,1673400286,13136.707448469992,52.574455410001974,53580.20347272 2023-01-11,01:24:51.000,11,11076107,12365,0,1673400290,13136.842174669997,52.560357150003256,53580.30827952001 2023-01-11,01:24:55.000,11,11076087,12405,0,1673400294,13136.963428249997,52.50396411000111,53580.3012924 2023-01-11,01:24:59.000,11,11076108,12245,0,1673400298,13137.118363379988,52.48281672000303,53580.34321512 2023-01-11,01:25:03.000,11,11076128,12365,0,1673400302,13137.172253859993,52.49691498000175,53580.37815072 2023-01-11,01:25:07.000,11,11076111,12285,0,1673400306,13137.273298509994,52.525111499999184,53580.40609920001 2023-01-11,01:25:11.000,11,11076105,12285,0,1673400310,13137.280034819989,52.525111499999184,53580.40609920001 2023-01-11,01:25:15.000,11,11076049,12285,0,1673400314,13137.333925299994,52.53216062999854,53580.510906 2023-01-11,01:25:19.000,11,11076122,12365,0,1673400318,13137.394552089994,52.525111499999184,53580.580777200004 2023-01-11,01:25:23.000,11,11076102,12485,0,1673400322,13137.4686515,52.574455410001974,53580.56680296 2023-01-11,01:25:27.000,11,11076087,12365,0,1673400326,13137.50233304999,52.58855367000069,53580.580777200004 2023-01-11,01:25:31.000,11,11076107,12565,0,1673400330,13137.52254197999,52.58150454000133,53580.72750672 2023-01-11,01:25:35.000,11,11076111,12525,0,1673400334,13137.556223529995,52.59560280000005,53580.67859688 2023-01-11,01:25:39.000,11,11076097,12285,0,1673400338,13137.46191518999,52.574455410001974,53580.70654536 2023-01-11,01:25:43.000,11,11076088,12445,0,1673400342,13137.414761019994,52.567406280002615,53580.650648400006 2023-01-11,01:25:47.000,11,11076093,12445,0,1673400346,13137.38107946999,52.4405219399996,53580.62269992001 2023-01-11,01:25:51.000,11,11076110,12365,0,1673400350,13137.347397919999,52.45462019999832,53580.63667416 2023-01-11,01:25:55.000,11,11076061,12205,0,1673400354,13137.347397919999,52.4052762900028,53580.74148096001 2023-01-11,01:25:59.000,11,11076093,12445,0,1673400358,13137.266562199999,52.35593238000001,53580.72750672 2023-01-11,01:26:03.000,11,11076107,12645,0,1673400362,13137.266562199999,52.334784990001936,53580.76244232001 2023-01-11,01:26:07.000,11,11076119,12285,0,1673400366,13137.205935409998,52.31363760000386,53580.769429440006 2023-01-11,01:26:11.000,11,11076085,12045,0,1673400370,13137.185726479998,52.292490209998505,53580.797377920004 2023-01-11,01:26:15.000,11,11076091,12405,0,1673400374,13137.293507439994,52.23609717000363,53580.78340368 2023-01-11,01:26:19.000,11,11076150,12125,0,1673400378,13137.374343159994,52.22904804000427,53580.867249120005 2023-01-11,01:26:23.000,11,11076093,12445,0,1673400382,13137.367606849999,52.25019543000235,53580.80436504 2023-01-11,01:26:27.000,11,11076114,12165,0,1673400386,13137.374343159994,52.27134282000043,53580.84628776 2023-01-11,01:26:31.000,11,11076135,12525,0,1673400390,13137.394552089994,52.27134282000043,53580.797377920004 2023-01-11,01:26:35.000,11,11076116,12165,0,1673400394,13137.40802471,52.23609717000363,53580.797377920004 2023-01-11,01:26:39.000,11,11076140,12325,0,1673400398,13137.536014599995,52.20085151999956,53580.86026200001 2023-01-11,01:26:43.000,11,11076091,12245,0,1673400402,13137.56295983999,52.23609717000363,53580.90218472 2023-01-11,01:26:47.000,11,11076124,12365,0,1673400406,13137.596641389995,52.26429369000107,53580.94410744 2023-01-11,01:26:51.000,11,11076146,12485,0,1673400410,13137.70442234999,52.26429369000107,53581.02795288001 2023-01-11,01:26:55.000,11,11076084,12445,0,1673400414,13137.71115866,52.22904804000427,53581.06288848 2023-01-11,01:26:59.000,11,11076095,12445,0,1673400418,13137.76504913999,52.25724456000171,53581.11878544 2023-01-11,01:27:03.000,11,11076153,12245,0,1673400422,13137.717894969996,52.31363760000386,53581.09083696 2023-01-11,01:27:07.000,11,11076137,12045,0,1673400426,13137.56969615,52.36298150999937,53581.07686272001 2023-01-11,01:27:11.000,11,11076105,12325,0,1673400430,13137.596641389995,52.398227160003444,53581.132759680004 2023-01-11,01:27:15.000,11,11076087,12085,0,1673400434,13137.50906936,52.48986585000239,53581.132759680004 2023-01-11,01:27:19.000,11,11076135,12605,0,1673400438,13137.387815779999,52.48281672000303,53581.132759680004 2023-01-11,01:27:23.000,11,11076122,12245,0,1673400442,13137.354134229994,52.48281672000303,53581.18865664 2023-01-11,01:27:27.000,11,11076110,12045,0,1673400446,13137.280034819989,52.5392097599979,53581.16769528 2023-01-11,01:27:31.000,11,11076065,12285,0,1673400450,13137.192462789993,52.60265192999941,53581.11878544 2023-01-11,01:27:35.000,11,11076113,12245,0,1673400454,13137.131835999993,52.63789758000348,53581.12577256001 2023-01-11,01:27:39.000,11,11076092,12205,0,1673400458,13137.051000279993,52.60970105999877,53581.11878544 2023-01-11,01:27:43.000,11,11076096,12325,0,1673400462,13136.862383599997,52.623799320004764,53580.95109456 2023-01-11,01:27:47.000,11,11076106,12445,0,1673400466,13136.801756809997,52.68019235999964,53580.986030160006 2023-01-11,01:27:51.000,11,11076127,12125,0,1673400470,13136.801756809997,52.63084845000412,53581.07686272001 2023-01-11,01:27:55.000,11,11076137,12445,0,1673400474,13136.768075259992,52.701339749997715,53580.99301728 2023-01-11,01:27:59.000,11,11076084,12285,0,1673400478,13136.734393710001,52.736585400001786,53581.0698756 2023-01-11,01:28:03.000,11,11076072,12285,0,1673400482,13136.700712159996,52.757732789999864,53581.09782408001 2023-01-11,01:28:07.000,11,11076104,12445,0,1673400486,13136.640085369996,52.792978440003935,53581.11878544 2023-01-11,01:28:11.000,11,11076162,12125,0,1673400490,13136.626612749991,52.785929310004576,53581.09782408001 2023-01-11,01:28:15.000,11,11076118,12405,0,1673400494,13136.606403819991,52.87756800000352,53581.0698756 2023-01-11,01:28:19.000,11,11076079,12525,0,1673400498,13136.54577702999,52.91281365000032,53581.104811200006 2023-01-11,01:28:23.000,11,11076117,12125,0,1673400502,13136.48515023999,53.04674712000269,53581.01397864 2023-01-11,01:28:27.000,11,11076061,12445,0,1673400506,13136.42452344999,53.10314016000484,53580.97904304001 2023-01-11,01:28:31.000,11,11076148,12485,0,1673400510,13136.34368772999,53.145434940000996,53581.0698756 2023-01-11,01:28:35.000,11,11076065,12445,0,1673400514,13136.336951419995,53.17363145999843,53580.94410744 2023-01-11,01:28:39.000,11,11076115,12525,0,1673400518,13136.357160349995,53.18068058999779,53581.00699152001 2023-01-11,01:28:43.000,11,11076059,12325,0,1673400522,13136.36389665999,53.21592624000186,53581.09083696 2023-01-11,01:28:47.000,11,11076102,12445,0,1673400526,13136.316742489995,53.31461406000017,53581.02795288001 2023-01-11,01:28:51.000,11,11076098,12525,0,1673400530,13136.28306093999,53.34985971000424,53581.05590136001 2023-01-11,01:28:55.000,11,11076161,12285,0,1673400534,13136.276324629995,53.36395797000296,53581.01397864 2023-01-11,01:28:59.000,11,11076129,12285,0,1673400538,13136.32347879999,53.321663189999526,53581.04192712 2023-01-11,01:29:03.000,11,11076086,12325,0,1673400542,13136.31000618,53.335761449998245,53581.01397864 2023-01-11,01:29:07.000,11,11076130,12125,0,1673400546,13136.24937939,53.385105360001035,53580.937120320006 2023-01-11,01:29:11.000,11,11076076,12685,0,1673400550,13136.256115699995,53.4908423099987,53580.95808168001 2023-01-11,01:29:15.000,11,11076108,12125,0,1673400554,13136.276324629995,53.52608796000277,53580.97205592 2023-01-11,01:29:19.000,11,11076121,12285,0,1673400558,13136.37063297,53.49789143999806,53580.986030160006 2023-01-11,01:29:23.000,11,11076087,12405,0,1673400562,13136.316742489995,53.48379317999934,53581.0000044 2023-01-11,01:29:27.000,11,11076151,12405,0,1673400566,13136.32347879999,53.48379317999934,53580.94410744 2023-01-11,01:29:31.000,11,11076099,12205,0,1673400570,13136.35042404,53.54018622000149,53580.965068800004 2023-01-11,01:29:35.000,11,11076134,12245,0,1673400574,13136.28979725,53.49789143999806,53580.92314608 2023-01-11,01:29:39.000,11,11076102,12165,0,1673400578,13136.37063297,53.4555966600019,53580.90917184001 2023-01-11,01:29:43.000,11,11076114,12045,0,1673400582,13136.296533559995,53.42035100999783,53580.87423624 2023-01-11,01:29:47.000,11,11076126,12605,0,1673400586,13136.32347879999,53.40625274999911,53580.85327488 2023-01-11,01:29:51.000,11,11076099,12285,0,1673400590,13136.26958832,53.39920361999975,53580.80436504 2023-01-11,01:29:55.000,11,11076071,12285,0,1673400594,13136.28979725,53.34985971000424,53580.76244232001 2023-01-11,01:29:59.000,11,11076066,12285,0,1673400598,13136.31000618,53.34281058000488,53580.748468080004 2023-01-11,01:30:03.000,11,11076109,12325,0,1673400602,13136.37063297,53.328712319998886,53580.80436504 2023-01-11,01:30:07.000,11,11076089,12365,0,1673400606,13136.36389665999,53.335761449998245,53580.8253264 2023-01-11,01:30:11.000,11,11076132,12405,0,1673400610,13136.35042404,53.25117188999866,53580.748468080004 2023-01-11,01:30:15.000,11,11076135,12405,0,1673400614,13136.35042404,53.18772972000443,53580.699558240005 2023-01-11,01:30:19.000,11,11076117,12285,0,1673400618,13136.397578209995,53.159533199999714,53580.699558240005 2023-01-11,01:30:23.000,11,11076141,12365,0,1673400622,13136.41105083,53.208877110002504,53580.51789312 2023-01-11,01:30:27.000,11,11076031,12365,0,1673400626,13136.46494130999,53.22297537000122,53580.49693176 2023-01-11,01:30:31.000,11,11076131,12325,0,1673400630,13136.478413929995,53.25117188999866,53580.55282872001 2023-01-11,01:30:35.000,11,11076088,12405,0,1673400634,13136.49188655,53.16658232999907,53580.482957520006 2023-01-11,01:30:39.000,11,11076085,12325,0,1673400638,13136.55251334,53.16658232999907,53580.51789312 2023-01-11,01:30:43.000,11,11076126,12445,0,1673400642,13136.660294299996,53.16658232999907,53580.55981584 2023-01-11,01:30:47.000,11,11076091,12405,0,1673400646,13136.720921089996,53.145434940000996,53580.53885448 2023-01-11,01:30:51.000,11,11076051,12445,0,1673400650,13136.741130019996,53.208877110002504,53580.57379008001 2023-01-11,01:30:55.000,11,11076078,12525,0,1673400654,13136.761338949997,53.23002450000058,53580.55282872001 2023-01-11,01:30:59.000,11,11076111,12405,0,1673400658,13136.808493119992,53.26527015000465,53580.56680296 2023-01-11,01:31:03.000,11,11076091,12245,0,1673400662,13136.781547879997,53.25117188999866,53580.5458416 2023-01-11,01:31:07.000,11,11076113,12445,0,1673400666,13136.801756809997,53.23707362999994,53580.510906 2023-01-11,01:31:11.000,11,11076073,12405,0,1673400670,13136.835438360002,53.27936841000337,53580.52488024001 2023-01-11,01:31:15.000,11,11076128,12245,0,1673400674,13136.916274080002,53.27231928000401,53580.58776432 2023-01-11,01:31:19.000,11,11076097,12325,0,1673400678,13137.010582419993,53.31461406000017,53580.699558240005 2023-01-11,01:31:23.000,11,11076092,12365,0,1673400682,13137.125099689998,53.25822101999802,53580.76244232001 2023-01-11,01:31:27.000,11,11076133,12325,0,1673400686,13137.178990169989,53.23707362999994,53580.81135216001 2023-01-11,01:31:31.000,11,11076109,12525,0,1673400690,13137.219408029989,53.27231928000401,53580.83930064001 2023-01-11,01:31:35.000,11,11076093,12645,0,1673400694,13137.306980059999,53.30051580000145,53580.8951976 2023-01-11,01:31:39.000,11,11076058,12485,0,1673400698,13137.347397919999,53.39920361999975,53580.97904304001 2023-01-11,01:31:43.000,11,11076082,12325,0,1673400702,13137.306980059999,53.42035100999783,53580.97205592 2023-01-11,01:31:47.000,11,11076147,12485,0,1673400706,13137.44170625999,53.434449270003824,53581.034940000005 2023-01-11,01:31:51.000,11,11076133,12325,0,1673400710,13137.42149732999,53.554284480000206,53581.00699152001 2023-01-11,01:31:55.000,11,11076119,12285,0,1673400714,13137.515805669995,53.568382739998924,53581.14673392001 2023-01-11,01:31:59.000,11,11076071,12565,0,1673400718,13137.56295983999,53.58248099999764,53581.18166952 2023-01-11,01:32:03.000,11,11076074,12285,0,1673400722,13137.69094973,53.57543186999828,53581.33538616 2023-01-11,01:32:07.000,11,11076146,12445,0,1673400726,13137.717894969996,53.610677520002355,53581.384296 2023-01-11,01:32:11.000,11,11076067,12485,0,1673400730,13137.677477109995,53.64592316999915,53581.43320584001 2023-01-11,01:32:15.000,11,11076073,12445,0,1673400734,13137.70442234999,53.63182491000043,53581.50307704 2023-01-11,01:32:19.000,11,11076065,12125,0,1673400738,13137.657268179995,53.66002142999787,53581.53102552001 2023-01-11,01:32:23.000,11,11076099,12325,0,1673400742,13137.56969615,53.69526708000194,53581.50307704 2023-01-11,01:32:27.000,11,11076097,12365,0,1673400746,13137.48212411999,53.80805315999896,53581.635832320004 2023-01-11,01:32:31.000,11,11076099,12405,0,1673400750,13137.273298509994,53.80805315999896,53581.51705128 2023-01-11,01:32:35.000,11,11076079,12245,0,1673400754,13137.178990169989,53.843298810003034,53581.54499976 2023-01-11,01:32:39.000,11,11076126,12365,0,1673400758,13137.051000279993,53.92788837000262,53581.538012640005 2023-01-11,01:32:43.000,11,11076093,12605,0,1673400762,13137.145308619998,53.86444620000111,53581.656793680006 2023-01-11,01:32:47.000,11,11076097,12365,0,1673400766,13137.030791349993,53.94198663000134,53581.62884520001 2023-01-11,01:32:51.000,11,11076063,12405,0,1673400770,13137.098154449988,54.012477930002206,53581.6637808 2023-01-11,01:32:55.000,11,11076122,12485,0,1673400774,13137.077945519988,54.03362532000028,53581.635832320004 2023-01-11,01:32:59.000,11,11076086,12365,0,1673400778,13137.030791349993,54.06182183999772,53581.607883840006 2023-01-11,01:33:03.000,11,11076090,12285,0,1673400782,13136.956691940002,54.05477270999836,53581.57993536001 2023-01-11,01:33:07.000,11,11076106,12285,0,1673400786,13136.916274080002,54.06182183999772,53581.57294824 2023-01-11,01:33:11.000,11,11076084,12405,0,1673400790,13136.882592529997,53.970183149998775,53581.607883840006 2023-01-11,01:33:15.000,11,11076066,12605,0,1673400794,13136.774811570001,53.970183149998775,53581.55198688 2023-01-11,01:33:19.000,11,11076073,12245,0,1673400798,13136.660294299996,53.99837967000349,53581.635832320004 2023-01-11,01:33:23.000,11,11076107,12205,0,1673400802,13136.640085369996,54.026576190000924,53581.586922480004 2023-01-11,01:33:27.000,11,11076122,12285,0,1673400806,13136.48515023999,54.019527060001565,53581.56596112 2023-01-11,01:33:31.000,11,11076122,12405,0,1673400810,13136.37063297,53.9490357600007,53581.48211568001 2023-01-11,01:33:35.000,11,11076078,12245,0,1673400814,13136.26958832,53.99837967000349,53581.41224448001 2023-01-11,01:33:39.000,11,11076093,12165,0,1673400818,13136.14159842999,53.9137901100039,53581.39128312001 2023-01-11,01:33:43.000,11,11076084,12245,0,1673400822,13136.006872229998,53.99837967000349,53581.251540720004 2023-01-11,01:33:47.000,11,11076100,12325,0,1673400826,13135.952981749993,53.95608489000006,53581.18865664 2023-01-11,01:33:51.000,11,11076076,11965,0,1673400830,13135.845200789998,53.9490357600007,53581.07686272001 2023-01-11,01:33:55.000,11,11076094,12485,0,1673400834,13135.784573999998,53.89969184999791,53581.00699152001 2023-01-11,01:33:59.000,11,11076064,12205,0,1673400838,13135.744156139997,53.90674098000454,53580.95109456 2023-01-11,01:34:03.000,11,11076071,12285,0,1673400842,13135.824991859998,53.86444620000111,53581.0000044 2023-01-11,01:34:07.000,11,11076131,12605,0,1673400846,13135.872146029993,53.843298810003034,53580.92314608 2023-01-11,01:34:11.000,11,11076096,12245,0,1673400850,13135.885618649998,53.82215141999768,53580.93013320001 2023-01-11,01:34:15.000,11,11076099,12485,0,1673400854,13135.892354959993,53.75870925000345,53580.88122336 2023-01-11,01:34:19.000,11,11076049,11965,0,1673400858,13136.006872229998,53.829200550004316,53580.88821048001 2023-01-11,01:34:23.000,11,11076111,12485,0,1673400862,13135.986663299998,53.786905770000885,53580.867249120005 2023-01-11,01:34:27.000,11,11076125,12485,0,1673400866,13136.087707949999,53.75166012000409,53580.81135216001 2023-01-11,01:34:31.000,11,11076064,12525,0,1673400870,13136.31000618,53.70936534000066,53580.867249120005 2023-01-11,01:34:35.000,11,11076116,12285,0,1673400874,13136.42452344999,53.75166012000409,53580.87423624 2023-01-11,01:34:39.000,11,11076104,12565,0,1673400878,13136.687239539991,53.793954900000244,53580.95109456 2023-01-11,01:34:43.000,11,11076131,12245,0,1673400882,13136.714184780001,53.75166012000409,53581.04192712 2023-01-11,01:34:47.000,11,11076106,12365,0,1673400886,13136.821965739997,53.779856640001526,53581.104811200006 2023-01-11,01:34:51.000,11,11076097,12445,0,1673400890,13136.855647290002,53.843298810003034,53581.16070816 2023-01-11,01:34:55.000,11,11076088,12285,0,1673400894,13136.855647290002,53.81510228999832,53581.21660512 2023-01-11,01:34:59.000,11,11076090,12125,0,1673400898,13136.869119909992,53.829200550004316,53581.19564376001 2023-01-11,01:35:03.000,11,11076094,12285,0,1673400902,13136.761338949997,53.85739707000175,53581.16769528 2023-01-11,01:35:07.000,11,11076054,12245,0,1673400906,13136.808493119992,53.87149533000047,53581.24455360001 2023-01-11,01:35:11.000,11,11076141,12405,0,1673400910,13136.848910979992,53.843298810003034,53581.25852784 2023-01-11,01:35:15.000,11,11076135,12365,0,1673400914,13136.916274080002,53.86444620000111,53581.29346344001 2023-01-11,01:35:19.000,11,11076083,12285,0,1673400918,13136.889328839992,53.87854445999983,53581.26551496001 2023-01-11,01:35:23.000,11,11076110,12485,0,1673400922,13136.943219319997,53.93493750000198,53581.36333464001 2023-01-11,01:35:27.000,11,11076107,12325,0,1673400926,13136.956691940002,53.90674098000454,53581.37730888 2023-01-11,01:35:31.000,11,11076083,12485,0,1673400930,13136.956691940002,53.86444620000111,53581.42621872 2023-01-11,01:35:35.000,11,11076073,12485,0,1673400934,13136.963428249997,53.786905770000885,53581.42621872 2023-01-11,01:35:39.000,11,11076131,12285,0,1673400938,13136.929746699992,53.793954900000244,53581.4541672 2023-01-11,01:35:43.000,11,11076137,12205,0,1673400942,13136.835438360002,53.786905770000885,53581.39128312001 2023-01-11,01:35:47.000,11,11076088,12645,0,1673400946,13136.808493119992,53.779856640001526,53581.440192960006 2023-01-11,01:35:51.000,11,11076112,12205,0,1673400950,13136.727657399992,53.836249680003675,53581.40525736 2023-01-11,01:35:55.000,11,11076110,12325,0,1673400954,13136.700712159996,53.82215141999768,53581.440192960006 2023-01-11,01:35:59.000,11,11076075,12285,0,1673400958,13136.579458579996,53.93493750000198,53581.300450560004 2023-01-11,01:36:03.000,11,11076101,12485,0,1673400962,13136.693975850001,53.970183149998775,53581.419231600004 2023-01-11,01:36:07.000,11,11076111,12325,0,1673400966,13136.774811570001,53.98428141000477,53581.44718008 2023-01-11,01:36:11.000,11,11076133,12245,0,1673400970,13136.788284189992,54.047723579999,53581.419231600004 2023-01-11,01:36:15.000,11,11076114,12205,0,1673400974,13136.768075259992,54.09706749000179,53581.440192960006 2023-01-11,01:36:19.000,11,11076074,12445,0,1673400978,13136.795020500002,54.09706749000179,53581.44718008 2023-01-11,01:36:23.000,11,11076108,12325,0,1673400982,13136.781547879997,54.09001836000243,53581.37730888 2023-01-11,01:36:27.000,11,11076085,12285,0,1673400986,13136.848910979992,54.075920100003714,53581.440192960006 2023-01-11,01:36:31.000,11,11076085,12285,0,1673400990,13136.943219319997,54.03362532000028,53581.41224448001 2023-01-11,01:36:35.000,11,11076105,12445,0,1673400994,13136.963428249997,54.068870970004355,53581.46115432001 2023-01-11,01:36:39.000,11,11076107,12565,0,1673400998,13136.889328839992,54.09001836000243,53581.36333464001 2023-01-11,01:36:43.000,11,11076068,12205,0,1673401002,13136.983637179997,54.13231313999859,53581.49608992 2023-01-11,01:36:47.000,11,11076131,12165,0,1673401006,13136.936483010002,54.11116575000051,53581.49608992 2023-01-11,01:36:51.000,11,11076084,12365,0,1673401010,13136.902801459997,54.1605096600033,53581.48211568001 2023-01-11,01:36:55.000,11,11076125,12365,0,1673401014,13136.815229430002,54.22395183000481,53581.47512856 2023-01-11,01:36:59.000,11,11076087,12645,0,1673401018,13136.835438360002,54.22395183000481,53581.5240384 2023-01-11,01:37:03.000,11,11076107,12205,0,1673401022,13136.808493119992,54.18165705000138,53581.440192960006 2023-01-11,01:37:07.000,11,11076109,12445,0,1673401026,13136.896065150002,54.17460792000202,53581.47512856 2023-01-11,01:37:11.000,11,11076105,12285,0,1673401030,13136.788284189992,54.17460792000202,53581.39827024 2023-01-11,01:37:15.000,11,11076134,12325,0,1673401034,13136.943219319997,54.1605096600033,53581.48211568001 2023-01-11,01:37:19.000,11,11076124,12365,0,1673401038,13136.943219319997,54.09706749000179,53581.46115432001 2023-01-11,01:37:23.000,11,11076109,12525,0,1673401042,13136.997109800002,54.08296923000307,53581.5240384 2023-01-11,01:37:27.000,11,11076118,12405,0,1673401046,13136.990373489993,54.019527060001565,53581.586922480004 2023-01-11,01:37:31.000,11,11076140,12445,0,1673401050,13136.997109800002,53.977232279998134,53581.5240384 2023-01-11,01:37:35.000,11,11076110,12525,0,1673401054,13136.983637179997,53.963134019999416,53581.586922480004 2023-01-11,01:37:39.000,11,11076161,12125,0,1673401058,13136.949955629992,53.99837967000349,53581.51705128 2023-01-11,01:37:43.000,11,11076102,12485,0,1673401062,13136.936483010002,54.03362532000028,53581.53102552001 2023-01-11,01:37:47.000,11,11076137,12365,0,1673401066,13136.970164559993,54.012477930002206,53581.440192960006 2023-01-11,01:37:51.000,11,11076141,12405,0,1673401070,13137.010582419993,53.970183149998775,53581.44718008 2023-01-11,01:37:55.000,11,11076125,12485,0,1673401074,13137.037527660003,53.977232279998134,53581.419231600004 2023-01-11,01:37:59.000,11,11076086,12085,0,1673401078,13137.145308619998,54.019527060001565,53581.4541672 2023-01-11,01:38:03.000,11,11076084,12285,0,1673401082,13137.327188989999,54.03362532000028,53581.656793680006 2023-01-11,01:38:07.000,11,11076086,12205,0,1673401086,13137.34066160999,54.08296923000307,53581.635832320004 2023-01-11,01:38:11.000,11,11076132,12325,0,1673401090,13137.327188989999,54.09001836000243,53581.64281944 2023-01-11,01:38:15.000,11,11076111,12125,0,1673401094,13137.273298509994,54.139362269997946,53581.72666488001 2023-01-11,01:38:19.000,11,11076102,12365,0,1673401098,13137.212671719994,54.188706180000736,53581.71967776 2023-01-11,01:38:23.000,11,11076107,12365,0,1673401102,13137.024055039998,54.17460792000202,53581.705703520005 2023-01-11,01:38:27.000,11,11076091,12285,0,1673401106,13136.923010389997,54.11821487999987,53581.67076792 2023-01-11,01:38:31.000,11,11076095,12405,0,1673401110,13136.801756809997,54.04067444999964,53581.72666488001 2023-01-11,01:38:35.000,11,11076117,12205,0,1673401114,13136.734393710001,54.075920100003714,53581.76858760001 2023-01-11,01:38:39.000,11,11076149,12365,0,1673401118,13136.586194889991,54.068870970004355,53581.754613360004 2023-01-11,01:38:43.000,11,11076062,12405,0,1673401122,13136.52556809999,53.99837967000349,53581.74762624001 2023-01-11,01:38:47.000,11,11076096,12125,0,1673401126,13136.41105083,53.89969184999791,53581.76858760001 2023-01-11,01:38:51.000,11,11076131,12445,0,1673401130,13136.34368772999,53.90674098000454,53581.69871640001 2023-01-11,01:38:55.000,11,11076122,12365,0,1673401134,13136.296533559995,53.90674098000454,53581.69871640001 2023-01-11,01:38:59.000,11,11076124,12085,0,1673401138,13136.26958832,53.89264271999855,53581.67076792 2023-01-11,01:39:03.000,11,11076084,12245,0,1673401142,13136.14159842999,53.829200550004316,53581.55897400001 2023-01-11,01:39:07.000,11,11076099,12325,0,1673401146,13136.20222521999,53.8010040299996,53581.5939096 2023-01-11,01:39:11.000,11,11076102,12365,0,1673401150,13136.060762709989,53.8010040299996,53581.489102800006 2023-01-11,01:39:15.000,11,11076127,12405,0,1673401154,13136.013608539994,53.779856640001526,53581.47512856 2023-01-11,01:39:19.000,11,11076115,12325,0,1673401158,13135.939509129988,53.779856640001526,53581.54499976 2023-01-11,01:39:23.000,11,11076072,12285,0,1673401162,13135.912563889993,53.71641447000002,53581.538012640005 2023-01-11,01:39:27.000,11,11076106,12285,0,1673401166,13135.771101379993,53.74461099000473,53581.55897400001 2023-01-11,01:39:31.000,11,11076074,12165,0,1673401170,13135.670056729992,53.76575838000281,53581.53102552001 2023-01-11,01:39:35.000,11,11076091,12605,0,1673401174,13135.521857909996,53.81510228999832,53581.489102800006 2023-01-11,01:39:39.000,11,11076140,12285,0,1673401178,13135.41407695,53.71641447000002,53581.51006416001 2023-01-11,01:39:43.000,11,11076124,12285,0,1673401182,13135.23219658,53.81510228999832,53581.39827024 2023-01-11,01:39:47.000,11,11076124,12325,0,1673401186,13135.06378882999,53.793954900000244,53581.31442480001 2023-01-11,01:39:51.000,11,11076157,12525,0,1673401190,13134.976216799994,53.836249680003675,53581.21660512 2023-01-11,01:39:55.000,11,11076145,12125,0,1673401194,13134.868435839999,53.89264271999855,53581.26551496001 2023-01-11,01:39:59.000,11,11076085,12285,0,1673401198,13134.733709639993,53.98428141000477,53581.153721040006 2023-01-11,01:40:03.000,11,11076086,12325,0,1673401202,13134.740445949988,53.970183149998775,53581.16070816 2023-01-11,01:40:07.000,11,11076069,12245,0,1673401206,13134.753918569993,53.99837967000349,53581.083849840004 2023-01-11,01:40:11.000,11,11076110,12325,0,1673401210,13134.794336429994,53.95608489000006,53581.11179832 2023-01-11,01:40:15.000,11,11076112,12405,0,1673401214,13134.774127499993,53.99837967000349,53581.04192712 2023-01-11,01:40:19.000,11,11076131,12285,0,1673401218,13134.706764399998,54.012477930002206,53581.0000044 2023-01-11,01:40:23.000,11,11076104,12205,0,1673401222,13134.659610229988,54.06182183999772,53580.8951976 2023-01-11,01:40:27.000,11,11076085,12485,0,1673401226,13134.592247129993,54.047723579999,53580.83231352 2023-01-11,01:40:31.000,11,11076126,12365,0,1673401230,13134.538356650002,54.019527060001565,53580.77641656 2023-01-11,01:40:35.000,11,11076114,12525,0,1673401234,13134.538356650002,54.03362532000028,53580.84628776 2023-01-11,01:40:39.000,11,11076105,12245,0,1673401238,13134.417103070002,54.075920100003714,53580.70654536 2023-01-11,01:40:43.000,11,11076088,12285,0,1673401242,13134.518147720002,54.08296923000307,53580.867249120005 2023-01-11,01:40:47.000,11,11076093,12325,0,1673401246,13134.470993549992,54.139362269997946,53580.84628776 2023-01-11,01:40:51.000,11,11076105,12445,0,1673401250,13134.545092959997,54.245099220002885,53580.81135216001 2023-01-11,01:40:55.000,11,11076079,12285,0,1673401254,13134.625928679998,54.31559052000375,53580.72051960001 2023-01-11,01:40:59.000,11,11076098,12365,0,1673401258,13134.767391189998,54.32263965000311,53580.699558240005 2023-01-11,01:41:03.000,11,11076137,12365,0,1673401262,13134.935798939994,54.30149225999776,53580.685584 2023-01-11,01:41:07.000,11,11076093,12645,0,1673401266,13135.03010728,54.30149225999776,53580.6157128 2023-01-11,01:41:11.000,11,11076087,12245,0,1673401270,13135.33324123,54.28034486999968,53580.650648400006 2023-01-11,01:41:15.000,11,11076115,12285,0,1673401274,13135.467967429991,54.20985356999881,53580.67160976001 2023-01-11,01:41:19.000,11,11076109,12125,0,1673401278,13135.730683519992,54.16755879000266,53580.769429440006 2023-01-11,01:41:23.000,11,11076098,12285,0,1673401282,13135.966454369998,54.12526400999923,53580.88122336 2023-01-11,01:41:27.000,11,11076123,12285,0,1673401286,13136.168543669999,54.11821487999987,53581.02795288001 2023-01-11,01:41:31.000,11,11076116,12245,0,1673401290,13136.34368772999,54.06182183999772,53581.1397468 2023-01-11,01:41:35.000,11,11076142,12205,0,1673401294,13136.498622859996,54.06182183999772,53581.21660512 2023-01-11,01:41:39.000,11,11076088,12125,0,1673401298,13136.606403819991,54.06182183999772,53581.26551496001 2023-01-11,01:41:43.000,11,11076095,12405,0,1673401302,13136.693975850001,54.075920100003714,53581.251540720004 2023-01-11,01:41:47.000,11,11076125,12285,0,1673401306,13136.842174669997,54.03362532000028,53581.43320584001 2023-01-11,01:41:51.000,11,11076078,12365,0,1673401310,13136.990373489993,54.047723579999,53581.47512856 2023-01-11,01:41:55.000,11,11076117,12045,0,1673401314,13137.057736590003,54.05477270999836,53581.53102552001 2023-01-11,01:41:59.000,11,11076083,12365,0,1673401318,13137.212671719994,54.08296923000307,53581.56596112 2023-01-11,01:42:03.000,11,11076115,12205,0,1673401322,13137.40802471,54.06182183999772,53581.733652 2023-01-11,01:42:07.000,11,11076080,12245,0,1673401326,13137.556223529995,54.005428800002846,53581.824484560006 2023-01-11,01:42:11.000,11,11076068,12325,0,1673401330,13137.72463127999,53.98428141000477,53581.93627848001 2023-01-11,01:42:15.000,11,11076109,12285,0,1673401334,13137.872830100001,53.99133054000413,53582.01313680001 2023-01-11,01:42:19.000,11,11076150,12365,0,1673401338,13137.960402129997,54.012477930002206,53582.08300800001 2023-01-11,01:42:23.000,11,11076101,12445,0,1673401342,13137.994083680001,53.98428141000477,53582.05505952 2023-01-11,01:42:27.000,11,11076080,12205,0,1673401346,13138.169227739992,53.98428141000477,53582.257686000004 2023-01-11,01:42:31.000,11,11076097,12285,0,1673401350,13138.303953939998,53.977232279998134,53582.27166024001 2023-01-11,01:42:35.000,11,11076124,12085,0,1673401354,13138.445416449998,53.99133054000413,53582.306595840004 2023-01-11,01:42:39.000,11,11076122,12325,0,1673401358,13138.634033129994,54.04067444999964,53582.43935112001 2023-01-11,01:42:43.000,11,11076114,12125,0,1673401362,13138.80244087999,54.08296923000307,53582.5721064 2023-01-11,01:42:47.000,11,11076115,12325,0,1673401366,13138.92369445999,54.139362269997946,53582.6769132 2023-01-11,01:42:51.000,11,11076092,12565,0,1673401370,13139.05168435,54.21690269999817,53582.711848800005 2023-01-11,01:42:55.000,11,11076076,12565,0,1673401374,13139.172937930001,54.245099220002885,53582.75377152001 2023-01-11,01:42:59.000,11,11076132,12285,0,1673401378,13139.247037339992,54.31559052000375,53582.8166556 2023-01-11,01:43:03.000,11,11076087,12405,0,1673401382,13139.287455199992,54.34378704000119,53582.830629840006 2023-01-11,01:43:07.000,11,11076099,12445,0,1673401386,13139.375027230002,54.30149225999776,53582.87255256001 2023-01-11,01:43:11.000,11,11076068,12285,0,1673401390,13139.428917709993,54.30149225999776,53582.96338512 2023-01-11,01:43:15.000,11,11076093,12525,0,1673401394,13139.503017119998,54.238050090003526,53583.0262692 2023-01-11,01:43:19.000,11,11076098,12285,0,1673401398,13139.482808189998,54.20985356999881,53582.977359360004 2023-01-11,01:43:23.000,11,11076140,12365,0,1673401402,13139.536698669988,54.188706180000736,53583.12408888 2023-01-11,01:43:27.000,11,11076113,12045,0,1673401406,13139.556907599988,54.16755879000266,53583.15203736 2023-01-11,01:43:31.000,11,11076085,12205,0,1673401410,13139.482808189998,54.20985356999881,53583.214921440005 2023-01-11,01:43:35.000,11,11076109,12565,0,1673401414,13139.388499849993,54.2944431299984,53583.11011464001 2023-01-11,01:43:39.000,11,11076065,12365,0,1673401418,13139.287455199992,54.364934429999266,53583.22889568 2023-01-11,01:43:43.000,11,11076105,12165,0,1673401422,13139.233564720002,54.421327470001415,53583.23588280001 2023-01-11,01:43:47.000,11,11076061,12045,0,1673401426,13139.193146860001,54.477720510003564,53583.29876688 2023-01-11,01:43:51.000,11,11076096,12485,0,1673401430,13139.253773650002,54.5411626799978,53583.3406896 2023-01-11,01:43:55.000,11,11076095,12205,0,1673401434,13139.193146860001,54.59050659000059,53583.39658656 2023-01-11,01:43:59.000,11,11076038,12325,0,1673401438,13139.213355790002,54.62575224000466,53583.36863808 2023-01-11,01:44:03.000,11,11076109,12285,0,1673401442,13139.112311140001,54.73853832000168,53583.29876688 2023-01-11,01:44:07.000,11,11076084,12405,0,1673401446,13139.186410549992,54.7526365800004,53583.46645776 2023-01-11,01:44:11.000,11,11076106,12685,0,1673401450,13139.206619479992,54.7526365800004,53583.55729032 2023-01-11,01:44:15.000,11,11076143,12525,0,1673401454,13139.159465309996,54.73148919000232,53583.57126456001 2023-01-11,01:44:19.000,11,11076113,12485,0,1673401458,13139.071893280001,54.823127880001266,53583.55729032 2023-01-11,01:44:23.000,11,11076156,12285,0,1673401462,13138.96411231999,54.823127880001266,53583.57825168 2023-01-11,01:44:27.000,11,11076130,12245,0,1673401466,13138.90348552999,54.85837352999806,53583.55729032 2023-01-11,01:44:31.000,11,11076096,12165,0,1673401470,13138.86306766999,54.830177010000625,53583.64113576001 2023-01-11,01:44:35.000,11,11076116,12325,0,1673401474,13138.546461099999,54.879520920003415,53583.49440624001 2023-01-11,01:44:39.000,11,11076118,12205,0,1673401478,13138.445416449998,54.90771744000085,53583.501393360006 2023-01-11,01:44:43.000,11,11076115,12365,0,1673401482,13138.465625379999,54.97820874000172,53583.501393360006 2023-01-11,01:44:47.000,11,11076084,12525,0,1673401486,13138.384789659998,55.02755265000451,53583.54331608001 2023-01-11,01:44:51.000,11,11076100,12325,0,1673401490,13138.229854529993,55.12624047000281,53583.452483520006 2023-01-11,01:44:55.000,11,11076066,12085,0,1673401494,13138.095128330002,55.105093080004735,53583.34767672 2023-01-11,01:44:59.000,11,11076114,12445,0,1673401498,13138.021028919997,55.13328960000217,53583.35466384001 2023-01-11,01:45:03.000,11,11076060,12445,0,1673401502,13137.913247960001,55.20378090000304,53583.20793432001 2023-01-11,01:45:07.000,11,11076130,12405,0,1673401506,13137.825675929991,55.14738786000089,53583.12408888 2023-01-11,01:45:11.000,11,11076113,12485,0,1673401510,13137.778521759996,55.16853524999897,53583.17998584 2023-01-11,01:45:15.000,11,11076078,12285,0,1673401514,13137.717894969996,55.22492829000112,53583.117101760006 2023-01-11,01:45:19.000,11,11076079,12205,0,1673401518,13137.495596739995,55.19673177000368,53582.94242376001 2023-01-11,01:45:23.000,11,11076140,12405,0,1673401522,13137.4686515,55.25312480999855,53583.01928208001 2023-01-11,01:45:27.000,11,11076121,12485,0,1673401526,13137.374343159994,55.288370460002625,53582.92146240001 2023-01-11,01:45:31.000,11,11076096,12325,0,1673401530,13137.280034819989,55.32361610999942,53582.87255256001 2023-01-11,01:45:35.000,11,11076123,12325,0,1673401534,13137.145308619998,55.37296002000221,53582.82364272001 2023-01-11,01:45:39.000,11,11076088,12165,0,1673401538,13137.051000279993,55.37296002000221,53582.69787456 2023-01-11,01:45:43.000,11,11076133,12485,0,1673401542,13137.024055039998,55.35886176000349,53582.614029120006 2023-01-11,01:45:47.000,11,11076160,12485,0,1673401546,13136.949955629992,55.39410741000029,53582.45332536 2023-01-11,01:45:51.000,11,11076075,12325,0,1673401550,13136.875856220002,55.49984435999795,53582.432364 2023-01-11,01:45:55.000,11,11076087,12285,0,1673401554,13136.848910979992,55.63377783000033,53582.39742840001 2023-01-11,01:45:59.000,11,11076129,12565,0,1673401558,13136.828702049992,55.6690234800044,53582.33454432 2023-01-11,01:46:03.000,11,11076108,12405,0,1673401562,13136.889328839992,55.690170870002476,53582.34153144 2023-01-11,01:46:07.000,11,11076078,12285,0,1673401566,13136.889328839992,55.746563910004625,53582.2926216 2023-01-11,01:46:11.000,11,11076116,12365,0,1673401570,13136.909537769992,55.817055209998216,53582.32057008001 2023-01-11,01:46:15.000,11,11076105,12445,0,1673401574,13136.862383599997,55.915743030003796,53582.2227504 2023-01-11,01:46:19.000,11,11076128,12325,0,1673401578,13136.842174669997,55.95098868000059,53582.24371176 2023-01-11,01:46:23.000,11,11076070,12405,0,1673401582,13136.808493119992,55.97213606999867,53582.13191784001 2023-01-11,01:46:27.000,11,11076098,12405,0,1673401586,13136.889328839992,55.97213606999867,53582.089995120004 2023-01-11,01:46:31.000,11,11076115,12365,0,1673401590,13136.963428249997,56.042627369999536,53582.06204664001 2023-01-11,01:46:35.000,11,11076121,12165,0,1673401594,13136.963428249997,56.049676499998895,53582.01313680001 2023-01-11,01:46:39.000,11,11076116,12165,0,1673401598,13137.024055039998,56.08492215000297,53582.06903376 2023-01-11,01:46:43.000,11,11076121,12285,0,1673401602,13137.111627069993,56.113118670000404,53581.99916256 2023-01-11,01:46:47.000,11,11076149,12325,0,1673401606,13137.131835999993,56.12016779999976,53582.03409816001 2023-01-11,01:46:51.000,11,11076115,12285,0,1673401610,13137.192462789993,56.14131518999784,53582.01313680001 2023-01-11,01:46:55.000,11,11076100,12285,0,1673401614,13137.300243749989,56.113118670000404,53582.0480724 2023-01-11,01:46:59.000,11,11076113,12405,0,1673401618,13137.367606849999,56.13426605999848,53582.03409816001 2023-01-11,01:47:03.000,11,11076076,12365,0,1673401622,13137.394552089994,56.14131518999784,53582.03409816001 2023-01-11,01:47:07.000,11,11076118,12125,0,1673401626,13137.4686515,56.16951171000255,53581.992175440006 2023-01-11,01:47:11.000,11,11076095,12765,0,1673401630,13137.56969615,56.21180648999871,53582.07602088 2023-01-11,01:47:15.000,11,11076149,12245,0,1673401634,13137.58316876999,56.17656084000191,53581.992175440006 2023-01-11,01:47:19.000,11,11076077,12325,0,1673401638,13137.717894969996,56.13426605999848,53582.1878148 2023-01-11,01:47:23.000,11,11076137,12285,0,1673401642,13137.83241224,56.16951171000255,53582.19480192 2023-01-11,01:47:27.000,11,11076136,12485,0,1673401646,13137.940193199996,56.21885561999807,53582.24371176 2023-01-11,01:47:31.000,11,11076141,12205,0,1673401650,13138.007556299992,56.19770822999999,53582.27166024001 2023-01-11,01:47:35.000,11,11076118,12285,0,1673401654,13138.135546190002,56.19065910000063,53582.376467040005 2023-01-11,01:47:39.000,11,11076136,12285,0,1673401658,13138.202909289997,56.24000301000342,53582.36947992001 2023-01-11,01:47:43.000,11,11076121,12045,0,1673401662,13138.229854529993,56.29639604999829,53582.38345416 2023-01-11,01:47:47.000,11,11076110,12365,0,1673401666,13138.290481319993,56.26819953000086,53582.39742840001 2023-01-11,01:47:51.000,11,11076073,12285,0,1673401670,13138.357844419988,56.275248660000216,53582.40441552 2023-01-11,01:47:55.000,11,11076088,12325,0,1673401674,13138.418471209989,56.29639604999829,53582.46031248 2023-01-11,01:47:59.000,11,11076084,12285,0,1673401678,13138.526252169999,56.31754344000365,53582.57909352 2023-01-11,01:48:03.000,11,11076077,12285,0,1673401682,13138.64076943999,56.35278909000044,53582.69787456 2023-01-11,01:48:07.000,11,11076081,12565,0,1673401686,13138.674450989995,56.46557517000474,53582.73979728 2023-01-11,01:48:11.000,11,11076113,12165,0,1673401690,13138.70139622999,56.54311559999769,53582.781720000006 2023-01-11,01:48:15.000,11,11076072,12325,0,1673401694,13138.70813254,56.550164730004326,53582.78870712 2023-01-11,01:48:19.000,11,11076101,12645,0,1673401698,13138.714868849995,56.62065602999792,53582.87255256001 2023-01-11,01:48:23.000,11,11076114,12285,0,1673401702,13138.654242059994,56.70524559000478,53582.84460408 2023-01-11,01:48:27.000,11,11076110,12485,0,1673401706,13138.593615269994,56.76868775999901,53582.83761696 2023-01-11,01:48:31.000,11,11076092,12325,0,1673401710,13138.64076943999,56.84622818999924,53582.83761696 2023-01-11,01:48:35.000,11,11076130,12485,0,1673401714,13138.64076943999,56.84622818999924,53582.956398 2023-01-11,01:48:39.000,11,11076095,12405,0,1673401718,13138.553197409994,56.8532773199986,53582.8865268 2023-01-11,01:48:43.000,11,11076077,12405,0,1673401722,13138.566670029999,56.8532773199986,53582.998320720006 2023-01-11,01:48:47.000,11,11076107,12245,0,1673401726,13138.58014264999,56.82508080000116,53582.956398 2023-01-11,01:48:51.000,11,11076117,12205,0,1673401730,13138.566670029999,56.88147384000331,53582.998320720006 2023-01-11,01:48:55.000,11,11076087,12365,0,1673401734,13138.553197409994,56.88147384000331,53583.00530784 2023-01-11,01:48:59.000,11,11076077,12725,0,1673401738,13138.526252169999,56.923768619999464,53583.01229496 2023-01-11,01:49:03.000,11,11076122,12485,0,1673401742,13138.485834309999,56.83212993000052,53582.93543664 2023-01-11,01:49:07.000,11,11076146,12205,0,1673401746,13138.418471209989,56.87442471000395,53582.86556544 2023-01-11,01:49:11.000,11,11076108,12365,0,1673401750,13138.465625379999,56.84622818999924,53582.928449520005 2023-01-11,01:49:15.000,11,11076107,12325,0,1673401754,13138.485834309999,56.860326449997956,53582.949410880006 2023-01-11,01:49:19.000,11,11076167,12525,0,1673401758,13138.512779549994,56.8532773199986,53583.03325632 2023-01-11,01:49:23.000,11,11076084,12325,0,1673401762,13138.60708789,56.86737558000459,53583.01229496 2023-01-11,01:49:27.000,11,11076093,12525,0,1673401766,13138.66097836999,56.909670360000746,53583.047230560005 2023-01-11,01:49:31.000,11,11076110,12325,0,1673401770,13138.735077779995,56.973112530002254,53582.99133360001 2023-01-11,01:49:35.000,11,11076064,12525,0,1673401774,13138.775495639995,56.959014270003536,53583.08915328001 2023-01-11,01:49:39.000,11,11076120,12205,0,1673401778,13138.84959505,56.93081774999882,53583.0612048 2023-01-11,01:49:43.000,11,11076109,12365,0,1673401782,13138.94390338999,56.959014270003536,53583.07517904 2023-01-11,01:49:47.000,11,11076111,12485,0,1673401786,13138.94390338999,57.02245643999777,53582.977359360004 2023-01-11,01:49:51.000,11,11076093,12325,0,1673401790,13139.085365899991,57.03655470000376,53583.166011600006 2023-01-11,01:49:55.000,11,11076142,12405,0,1673401794,13139.220092099997,57.085898609999276,53583.18697296001 2023-01-11,01:49:59.000,11,11076114,12445,0,1673401798,13139.381763539997,57.135242520002066,53583.32671536001 2023-01-11,01:50:03.000,11,11076162,12245,0,1673401802,13139.449126639993,57.142291650001425,53583.43850928 2023-01-11,01:50:07.000,11,11076106,12525,0,1673401806,13139.543434979998,57.21278295000229,53583.501393360006 2023-01-11,01:50:11.000,11,11076084,12285,0,1673401810,13139.657952249989,57.24097946999973,53583.501393360006 2023-01-11,01:50:15.000,11,11076122,12565,0,1673401814,13139.77920582999,57.30442164000124,53583.5852388 2023-01-11,01:50:19.000,11,11076084,12445,0,1673401818,13139.833096309994,57.3114707700006,53583.70401984 2023-01-11,01:50:23.000,11,11076059,12125,0,1673401822,13139.81962368999,57.29032338000252,53583.67607136 2023-01-11,01:50:27.000,11,11076074,12205,0,1673401826,13139.86677786,57.29737251000188,53583.648122880004 2023-01-11,01:50:31.000,11,11076112,12045,0,1673401830,13139.96782251,57.35376555000403,53583.80882664001 2023-01-11,01:50:35.000,11,11076106,12285,0,1673401834,13140.04865823,57.318519899999956,53583.885684960005 2023-01-11,01:50:39.000,11,11076123,12325,0,1673401838,13140.095812399995,57.2762251200038,53583.9695304 2023-01-11,01:50:43.000,11,11076135,12365,0,1673401842,13140.14296656999,57.2762251200038,53583.99049176 2023-01-11,01:50:47.000,11,11076110,12285,0,1673401846,13140.136230259996,57.17753729999822,53584.08132432 2023-01-11,01:50:51.000,11,11076121,12525,0,1673401850,13140.12949395,57.142291650001425,53584.053375840005 2023-01-11,01:50:55.000,11,11076123,12285,0,1673401854,13140.196857049996,57.135242520002066,53584.11625992001 2023-01-11,01:50:59.000,11,11076088,12285,0,1673401858,13140.14296656999,57.085898609999276,53584.08831144 2023-01-11,01:51:03.000,11,11076093,12245,0,1673401862,13140.055394539995,57.0295055700044,53584.053375840005 2023-01-11,01:51:07.000,11,11076110,12285,0,1673401866,13140.00824037,57.0295055700044,53584.01145312 2023-01-11,01:51:11.000,11,11076114,12285,0,1673401870,13140.035185609995,57.04360383000312,53584.13722128 2023-01-11,01:51:15.000,11,11076096,12405,0,1673401874,13139.98803144,57.00835817999905,53584.07433720001 2023-01-11,01:51:19.000,11,11076148,12645,0,1673401878,13139.954349889995,57.05065296000248,53583.99747888001 2023-01-11,01:51:23.000,11,11076109,12285,0,1673401882,13140.08907609,57.05770209000184,53584.09529856001 2023-01-11,01:51:27.000,11,11076113,12125,0,1673401886,13140.08233977999,57.05770209000184,53584.20010536 2023-01-11,01:51:31.000,11,11076122,12365,0,1673401890,13140.0284493,57.11409513000399,53584.11625992001 2023-01-11,01:51:35.000,11,11076094,12365,0,1673401894,13139.94087726999,57.10704600000463,53584.16516976001 2023-01-11,01:51:39.000,11,11076115,12485,0,1673401898,13139.833096309994,57.149340780000784,53584.151195520004 2023-01-11,01:51:43.000,11,11076137,12285,0,1673401902,13139.610798079993,57.17753729999822,53584.12324704001 2023-01-11,01:51:47.000,11,11076135,12365,0,1673401906,13139.428917709993,57.20573382000293,53584.08132432 2023-01-11,01:51:51.000,11,11076105,12365,0,1673401910,13139.348081989992,57.21278295000229,53584.01844024 2023-01-11,01:51:55.000,11,11076078,12405,0,1673401914,13139.213355790002,57.21278295000229,53584.01844024 2023-01-11,01:51:59.000,11,11076138,12325,0,1673401918,13139.071893280001,57.25507772999845,53584.04638872001 2023-01-11,01:52:03.000,11,11076129,12445,0,1673401922,13138.916958149995,57.21278295000229,53584.004466000006 2023-01-11,01:52:07.000,11,11076095,12645,0,1673401926,13138.78896826,57.22688121000101,53583.934594800005 2023-01-11,01:52:11.000,11,11076092,12445,0,1673401930,13138.74181408999,57.17048816999886,53583.85773648001 2023-01-11,01:52:15.000,11,11076090,12285,0,1673401934,13138.66771468,57.191635560004215,53583.78087816001 2023-01-11,01:52:19.000,11,11076121,12165,0,1673401938,13138.55993371999,57.1634390399995,53583.766903920005 2023-01-11,01:52:23.000,11,11076088,12285,0,1673401942,13138.445416449998,57.12114426000335,53583.67607136 2023-01-11,01:52:27.000,11,11076116,12405,0,1673401946,13138.337635489988,57.085898609999276,53583.59222592001 2023-01-11,01:52:31.000,11,11076110,12245,0,1673401950,13138.303953939998,57.07884947999992,53583.47344488001 2023-01-11,01:52:35.000,11,11076146,12325,0,1673401954,13138.209645599993,57.092947739998635,53583.45947064 2023-01-11,01:52:39.000,11,11076100,12485,0,1673401958,13138.149018809992,57.07884947999992,53583.452483520006 2023-01-11,01:52:43.000,11,11076099,12245,0,1673401962,13138.061446779997,57.10704600000463,53583.47344488001 2023-01-11,01:52:47.000,11,11076119,12485,0,1673401966,13138.014292610002,57.11409513000399,53583.4105608 2023-01-11,01:52:51.000,11,11076136,12525,0,1673401970,13137.994083680001,57.07180035000056,53583.32671536001 2023-01-11,01:52:55.000,11,11076094,12565,0,1673401974,13137.953665820001,57.12114426000335,53583.263831280005 2023-01-11,01:52:59.000,11,11076103,12525,0,1673401978,13137.919984269996,57.142291650001425,53583.25684416001 2023-01-11,01:53:03.000,11,11076111,12565,0,1673401982,13137.886302719991,57.156389910000144,53583.11011464001 2023-01-11,01:53:07.000,11,11076077,12485,0,1673401986,13137.919984269996,57.22688121000101,53583.01928208001 2023-01-11,01:53:11.000,11,11076077,12485,0,1673401990,13138.061446779997,57.25507772999845,53583.12408888 2023-01-11,01:53:15.000,11,11076148,12445,0,1673401994,13138.074919400002,57.3114707700006,53583.04024344001 2023-01-11,01:53:19.000,11,11076113,12245,0,1673401998,13138.196172980002,57.30442164000124,53583.07517904 2023-01-11,01:53:23.000,11,11076121,12645,0,1673402002,13138.243327149998,57.35376555000403,53583.131076 2023-01-11,01:53:27.000,11,11076132,12365,0,1673402006,13138.351108109993,57.39606033000018,53583.166011600006 2023-01-11,01:53:31.000,11,11076132,12405,0,1673402010,13138.431943829994,57.44540424000297,53583.166011600006 2023-01-11,01:53:35.000,11,11076089,11965,0,1673402014,13138.479097999989,57.48064988999977,53583.17299872 2023-01-11,01:53:39.000,11,11076098,12605,0,1673402018,13138.593615269994,57.501797279997845,53583.2009472 2023-01-11,01:53:43.000,11,11076097,12645,0,1673402022,13138.62056050999,57.57933770999807,53583.15203736 2023-01-11,01:53:47.000,11,11076143,12405,0,1673402026,13138.694659919995,57.61458336000214,53583.20793432001 2023-01-11,01:53:51.000,11,11076071,12125,0,1673402030,13138.72834147,57.6216324900015,53583.214921440005 2023-01-11,01:53:55.000,11,11076088,12085,0,1673402034,13138.86306766999,57.6568781399983,53583.24286992 2023-01-11,01:53:59.000,11,11076091,12365,0,1673402038,13138.88327659999,57.62868162000086,53583.2708184 2023-01-11,01:54:03.000,11,11076087,12285,0,1673402042,13138.957376009996,57.61458336000214,53583.4105608 2023-01-11,01:54:07.000,11,11076093,12285,0,1673402046,13139.024739109991,57.57933770999807,53583.44549640001 2023-01-11,01:54:11.000,11,11076106,12565,0,1673402050,13139.038211729996,57.6568781399983,53583.52934184 2023-01-11,01:54:15.000,11,11076113,12405,0,1673402054,13138.997793869996,57.558190319999994,53583.52235472001 2023-01-11,01:54:19.000,11,11076096,12485,0,1673402058,13138.92369445999,57.63573075000022,53583.52235472001 2023-01-11,01:54:23.000,11,11076128,12525,0,1673402062,13138.80244087999,57.69212379000237,53583.48741912 2023-01-11,01:54:27.000,11,11076090,12445,0,1673402066,13138.60035157999,57.67802553000365,53583.36863808 2023-01-11,01:54:31.000,11,11076105,12525,0,1673402070,13138.593615269994,57.67097640000429,53583.46645776 2023-01-11,01:54:35.000,11,11076066,12405,0,1673402074,13138.479097999989,57.68507466000301,53583.4105608 2023-01-11,01:54:39.000,11,11076114,12245,0,1673402078,13138.250063459993,57.75556596000388,53583.29177976 2023-01-11,01:54:43.000,11,11076055,12365,0,1673402082,13138.243327149998,57.69917292000173,53583.38959944 2023-01-11,01:54:47.000,11,11076101,12125,0,1673402086,13138.169227739992,57.70622205000109,53583.3406896 2023-01-11,01:54:51.000,11,11076077,12045,0,1673402090,13138.122073569997,57.69917292000173,53583.24286992 2023-01-11,01:54:55.000,11,11076132,12325,0,1673402094,13137.980611059997,57.69212379000237,53583.17998584 2023-01-11,01:54:59.000,11,11076105,12485,0,1673402098,13137.913247960001,57.69917292000173,53583.17299872 2023-01-11,01:55:03.000,11,11076099,12565,0,1673402102,13137.825675929991,57.734418569998525,53582.98434648 2023-01-11,01:55:07.000,11,11076116,12325,0,1673402106,13137.798730689996,57.70622205000109,53582.977359360004 2023-01-11,01:55:11.000,11,11076114,12245,0,1673402110,13137.852621170001,57.71327118000045,53583.03325632 2023-01-11,01:55:15.000,11,11076078,12285,0,1673402114,13137.866093789991,57.6568781399983,53583.01229496 2023-01-11,01:55:19.000,11,11076080,12365,0,1673402118,13137.825675929991,57.58638684000471,53582.956398 2023-01-11,01:55:23.000,11,11076120,12245,0,1673402122,13137.899775339996,57.58638684000471,53582.89351392 2023-01-11,01:55:27.000,11,11076129,12405,0,1673402126,13137.913247960001,57.5229446700032,53582.94242376001 2023-01-11,01:55:31.000,11,11076100,12525,0,1673402130,13137.940193199996,57.51589554000384,53582.91447528 2023-01-11,01:55:35.000,11,11076089,12245,0,1673402134,13137.987347369992,57.56523944999935,53582.92146240001 2023-01-11,01:55:39.000,11,11076141,12365,0,1673402138,13138.061446779997,57.501797279997845,53582.91447528 2023-01-11,01:55:43.000,11,11076095,12125,0,1673402142,13138.054710470002,57.544092060001276,53582.84460408 2023-01-11,01:55:47.000,11,11076086,12405,0,1673402146,13138.128809879992,57.57933770999807,53582.830629840006 2023-01-11,01:55:51.000,11,11076128,12525,0,1673402150,13138.182700359997,57.63573075000022,53582.830629840006 2023-01-11,01:55:55.000,11,11076103,12165,0,1673402154,13138.324162869998,57.62868162000086,53582.91447528 2023-01-11,01:55:59.000,11,11076070,12405,0,1673402158,13138.303953939998,57.64982900999894,53582.84460408 2023-01-11,01:56:03.000,11,11076113,12365,0,1673402162,13138.458889069989,57.67097640000429,53582.96338512 2023-01-11,01:56:07.000,11,11076089,12325,0,1673402166,13138.506043239999,57.70622205000109,53582.977359360004 2023-01-11,01:56:11.000,11,11076112,12245,0,1673402170,13138.55993371999,57.81195899999875,53583.00530784 2023-01-11,01:56:15.000,11,11076119,12125,0,1673402174,13138.53972478999,57.84720465000282,53583.047230560005 2023-01-11,01:56:19.000,11,11076076,12365,0,1673402178,13138.553197409994,57.91064682000433,53583.117101760006 2023-01-11,01:56:23.000,11,11076078,12485,0,1673402182,13138.553197409994,57.98113811999792,53583.096140400005 2023-01-11,01:56:27.000,11,11076072,12605,0,1673402186,13138.512779549994,58.08687507000286,53583.12408888 2023-01-11,01:56:31.000,11,11076126,12445,0,1673402190,13138.506043239999,58.19966114999988,53583.117101760006 2023-01-11,01:56:35.000,11,11076111,12405,0,1673402194,13138.573406339994,58.27015245000075,53583.131076 2023-01-11,01:56:39.000,11,11076136,12205,0,1673402198,13138.499306929989,58.35474201000034,53583.13806312001 2023-01-11,01:56:43.000,11,11076116,12125,0,1673402202,13138.60708789,58.460478959998,53583.25684416001 2023-01-11,01:56:47.000,11,11076117,12605,0,1673402206,13138.53972478999,58.474577220003994,53583.20793432001 2023-01-11,01:56:51.000,11,11076119,12245,0,1673402210,13138.532988479994,58.474577220003994,53583.24286992 2023-01-11,01:56:55.000,11,11076069,12525,0,1673402214,13138.55993371999,58.587363300001016,53583.263831280005 2023-01-11,01:56:59.000,11,11076059,12285,0,1673402218,13138.532988479994,58.587363300001016,53583.27780552001 2023-01-11,01:57:03.000,11,11076130,12285,0,1673402222,13138.479097999989,58.650805470002524,53583.214921440005 2023-01-11,01:57:07.000,11,11076088,12285,0,1673402226,13138.499306929989,58.68605111999932,53583.312741120004 2023-01-11,01:57:11.000,11,11076093,12165,0,1673402230,13138.411734899993,58.70014937999804,53583.20793432001 2023-01-11,01:57:15.000,11,11076102,12325,0,1673402234,13138.445416449998,58.69310024999868,53583.31972824 2023-01-11,01:57:19.000,11,11076066,12285,0,1673402238,13138.404998589998,58.65785460000188,53583.31972824 2023-01-11,01:57:23.000,11,11076119,12165,0,1673402242,13138.445416449998,58.69310024999868,53583.431522160005 2023-01-11,01:57:27.000,11,11076111,12405,0,1673402246,13138.445416449998,58.62260894999781,53583.4105608 2023-01-11,01:57:31.000,11,11076064,12245,0,1673402250,13138.452152759994,58.643756340003165,53583.45947064 2023-01-11,01:57:35.000,11,11076150,12125,0,1673402254,13138.431943829994,58.643756340003165,53583.46645776 2023-01-11,01:57:39.000,11,11076101,12165,0,1673402258,13138.404998589998,58.70014937999804,53583.50838048 2023-01-11,01:57:43.000,11,11076104,12405,0,1673402262,13138.364580729998,58.74244416000147,53583.501393360006 2023-01-11,01:57:47.000,11,11076063,12245,0,1673402266,13138.324162869998,58.770640679998905,53583.49440624001 2023-01-11,01:57:51.000,11,11076112,12485,0,1673402270,13138.236590840002,58.819984590001695,53583.47344488001 2023-01-11,01:57:55.000,11,11076114,12165,0,1673402274,13138.209645599993,58.86227936999785,53583.62716152 2023-01-11,01:57:59.000,11,11076069,12485,0,1673402278,13138.162491429997,58.91867241,53583.599213040005 2023-01-11,01:58:03.000,11,11076118,12205,0,1673402282,13138.054710470002,58.96801632000279,53583.65511 2023-01-11,01:58:07.000,11,11076103,12525,0,1673402286,13137.960402129997,59.010311099998944,53583.73895544001 2023-01-11,01:58:11.000,11,11076131,12365,0,1673402290,13137.785258069991,59.02440935999766,53583.61318728001 2023-01-11,01:58:15.000,11,11076116,12125,0,1673402294,13137.64379555999,59.045556750003016,53583.599213040005 2023-01-11,01:58:19.000,11,11076125,12285,0,1673402298,13137.46191518999,59.08785152999917,53583.55729032 2023-01-11,01:58:23.000,11,11076123,12445,0,1673402302,13137.152044929993,59.15834283000004,53583.43850928 2023-01-11,01:58:27.000,11,11076120,12445,0,1673402306,13136.976900870002,59.18653935000475,53583.34767672 2023-01-11,01:58:31.000,11,11076116,12525,0,1673402310,13136.855647290002,59.20063761000347,53583.34767672 2023-01-11,01:58:35.000,11,11076169,12325,0,1673402314,13136.747866329992,59.18653935000475,53583.263831280005 2023-01-11,01:58:39.000,11,11076105,12205,0,1673402318,13136.55251334,59.18653935000475,53583.15902448001 2023-01-11,01:58:43.000,11,11076132,12445,0,1673402322,13136.518831789996,59.13719544000196,53583.20793432001 2023-01-11,01:58:47.000,11,11076106,12285,0,1673402326,13136.437996069995,59.13719544000196,53583.07517904 2023-01-11,01:58:51.000,11,11076144,12365,0,1673402330,13136.32347879999,59.10194978999789,53583.01928208001 2023-01-11,01:58:55.000,11,11076117,12405,0,1673402334,13136.22917046,59.18653935000475,53582.8865268 2023-01-11,01:58:59.000,11,11076123,12125,0,1673402338,13136.128125809999,59.19358848000411,53582.879539680005 2023-01-11,01:59:03.000,11,11076123,12285,0,1673402342,13136.020344849989,59.228834130000905,53582.71883592 2023-01-11,01:59:07.000,11,11076095,12125,0,1673402346,13135.952981749993,59.21473587000219,53582.65595184001 2023-01-11,01:59:11.000,11,11076103,12325,0,1673402350,13136.013608539994,59.24998151999898,53582.62101624 2023-01-11,01:59:15.000,11,11076086,12485,0,1673402354,13135.993399609994,59.29932543000177,53582.57909352 2023-01-11,01:59:19.000,11,11076131,12205,0,1673402358,13135.979926989989,59.33457107999857,53582.446338240006 2023-01-11,01:59:23.000,11,11076107,12405,0,1673402362,13136.16180735999,59.32752194999921,53582.55813216 2023-01-11,01:59:27.000,11,11076091,12125,0,1673402366,13136.22917046,59.35571847000392,53582.58608064001 2023-01-11,01:59:31.000,11,11076093,12405,0,1673402370,13136.276324629995,59.34162020999793,53582.593067760004 2023-01-11,01:59:35.000,11,11076145,12365,0,1673402374,13136.316742489995,59.32752194999921,53582.60005488 2023-01-11,01:59:39.000,11,11076119,12245,0,1673402378,13136.36389665999,59.33457107999857,53582.62101624 2023-01-11,01:59:43.000,11,11076092,12445,0,1673402382,13136.34368772999,59.32752194999921,53582.5721064 2023-01-11,01:59:47.000,11,11076051,12445,0,1673402386,13136.437996069995,59.36981673000264,53582.63499048001 2023-01-11,01:59:51.000,11,11076170,12365,0,1673402390,13136.586194889991,59.412111509998795,53582.75377152001 2023-01-11,01:59:55.000,11,11076114,12285,0,1673402394,13136.586194889991,59.419160639998154,53582.781720000006 2023-01-11,01:59:59.000,11,11076128,12405,0,1673402398,13136.680503229996,59.412111509998795,53582.8166556 2023-01-11,02:00:03.000,11,11076112,12205,0,1673402402,13136.788284189992,59.39096412000072,53582.89351392 2023-01-11,02:00:07.000,11,11076106,12205,0,1673402406,13136.875856220002,59.461455420001585,53583.01229496 2023-01-11,02:00:11.000,11,11076119,12485,0,1673402410,13136.963428249997,59.412111509998795,53583.08915328001 2023-01-11,02:00:15.000,11,11076104,12285,0,1673402414,13137.003846109998,59.42620977000479,53583.166011600006 2023-01-11,02:00:19.000,11,11076104,12325,0,1673402418,13137.071209209993,59.39096412000072,53583.24286992 2023-01-11,02:00:23.000,11,11076105,12245,0,1673402422,13137.057736590003,59.398013250000076,53583.214921440005 2023-01-11,02:00:27.000,11,11076125,12285,0,1673402426,13137.037527660003,59.34866934000456,53583.23588280001 2023-01-11,02:00:31.000,11,11076092,12285,0,1673402430,13137.178990169989,59.29227630000241,53583.36863808 2023-01-11,02:00:35.000,11,11076094,12285,0,1673402434,13137.212671719994,59.285227170003054,53583.30575400001 2023-01-11,02:00:39.000,11,11076104,12325,0,1673402438,13137.219408029989,59.228834130000905,53583.35466384001 2023-01-11,02:00:43.000,11,11076144,12325,0,1673402442,13137.313716369994,59.15834283000004,53583.452483520006 2023-01-11,02:00:47.000,11,11076137,12325,0,1673402446,13137.354134229994,59.1653919599994,53583.47344488001 2023-01-11,02:00:51.000,11,11076090,12365,0,1673402450,13137.455178879994,59.1301463100026,53583.53632896 2023-01-11,02:00:55.000,11,11076095,12085,0,1673402454,13137.54275090999,59.108998920004524,53583.57825168 2023-01-11,02:00:59.000,11,11076080,12165,0,1673402458,13137.65053187,59.1301463100026,53583.66209712001 2023-01-11,02:01:03.000,11,11076080,12445,0,1673402462,13137.68421341999,59.1653919599994,53583.62017440001 2023-01-11,02:01:07.000,11,11076124,12645,0,1673402466,13137.75157652,59.19358848000411,53583.74594256 2023-01-11,02:01:11.000,11,11076053,12245,0,1673402470,13137.785258069991,59.2640797799977,53583.7249812 2023-01-11,02:01:15.000,11,11076089,12445,0,1673402474,13137.913247960001,59.29227630000241,53583.85074936 2023-01-11,02:01:19.000,11,11076170,12565,0,1673402478,13138.054710470002,59.34866934000456,53583.94158192 2023-01-11,02:01:23.000,11,11076093,12205,0,1673402482,13138.101864639997,59.398013250000076,53584.03241448 2023-01-11,02:01:27.000,11,11076114,12605,0,1673402486,13138.236590840002,59.461455420001585,53584.08831144 2023-01-11,02:01:31.000,11,11076076,12365,0,1673402490,13138.243327149998,59.56014323999989,53584.18613112 2023-01-11,02:01:35.000,11,11076104,12045,0,1673402494,13138.283745009998,59.61653628000204,53584.20709248 2023-01-11,02:01:39.000,11,11076088,12325,0,1673402498,13138.277008700003,59.71522410000034,53584.27696368 2023-01-11,02:01:43.000,11,11076130,12365,0,1673402502,13138.149018809992,59.78571540000121,53584.22805384 2023-01-11,02:01:47.000,11,11076132,12325,0,1673402506,13138.175964050002,59.806862789999286,53584.32587352 2023-01-11,02:01:51.000,11,11076106,12645,0,1673402510,13138.068183089992,59.94079626000166,53584.32587352 2023-01-11,02:01:55.000,11,11076099,12205,0,1673402514,13138.142282499997,59.88440321999951,53584.353822 2023-01-11,02:01:59.000,11,11076132,12285,0,1673402518,13138.108600949992,59.99718930000381,53584.353822 2023-01-11,02:02:03.000,11,11076085,11965,0,1673402522,13138.135546190002,60.03243495000061,53584.36779624 2023-01-11,02:02:07.000,11,11076126,12245,0,1673402526,13138.135546190002,60.02538582000125,53584.41670608 2023-01-11,02:02:11.000,11,11076078,12485,0,1673402530,13138.155755120002,60.01833669000189,53584.36779624 2023-01-11,02:02:15.000,11,11076099,12205,0,1673402534,13138.236590840002,60.06063146999804,53584.34683488 2023-01-11,02:02:19.000,11,11076130,12325,0,1673402538,13138.202909289997,60.07472973000404,53584.28395080001 2023-01-11,02:02:23.000,11,11076099,12445,0,1673402542,13138.256799770003,60.13817189999827,53584.269976560005 2023-01-11,02:02:27.000,11,11076108,12485,0,1673402546,13138.277008700003,60.18751581000106,53584.20709248 2023-01-11,02:02:31.000,11,11076110,12365,0,1673402550,13138.404998589998,60.20161406999978,53584.30491216 2023-01-11,02:02:35.000,11,11076088,12365,0,1673402554,13138.465625379999,60.20866319999914,53584.339847760006 2023-01-11,02:02:39.000,11,11076112,12565,0,1673402558,13138.458889069989,60.29325275999872,53584.29093792001 2023-01-11,02:02:43.000,11,11076083,12325,0,1673402562,13138.58014264999,60.30030188999808,53584.36080912001 2023-01-11,02:02:47.000,11,11076103,12325,0,1673402566,13138.66771468,60.30030188999808,53584.37478336 2023-01-11,02:02:51.000,11,11076106,12285,0,1673402570,13138.674450989995,60.30735102000472,53584.41670608 2023-01-11,02:02:55.000,11,11076077,12285,0,1673402574,13138.70139622999,60.321449280003435,53584.388757600005 2023-01-11,02:02:59.000,11,11076083,12285,0,1673402578,13138.694659919995,60.34259667000151,53584.40273184 2023-01-11,02:03:03.000,11,11076106,12645,0,1673402582,13138.68118729999,60.314400150004076,53584.40971896001 2023-01-11,02:03:07.000,11,11076117,12205,0,1673402586,13138.64076943999,60.36374405999959,53584.40273184 2023-01-11,02:03:11.000,11,11076125,12085,0,1673402590,13138.62056050999,60.37079318999895,53584.40971896001 2023-01-11,02:03:15.000,11,11076088,12125,0,1673402594,13138.566670029999,60.37784231999831,53584.27696368 2023-01-11,02:03:19.000,11,11076141,12405,0,1673402598,13138.586878959999,60.34964580000087,53584.29093792001 2023-01-11,02:03:23.000,11,11076080,12125,0,1673402602,13138.64750575,60.37784231999831,53584.38177048001 2023-01-11,02:03:27.000,11,11076096,12365,0,1673402606,13138.634033129994,60.441284489999816,53584.28395080001 2023-01-11,02:03:31.000,11,11076126,12485,0,1673402610,13138.634033129994,60.455382749998535,53584.30491216 2023-01-11,02:03:35.000,11,11076097,12485,0,1673402614,13138.654242059994,60.504726660001324,53584.22805384 2023-01-11,02:03:39.000,11,11076084,12205,0,1673402618,13138.68792361,60.5258740499994,53584.25600232 2023-01-11,02:03:43.000,11,11076129,12045,0,1673402622,13138.64076943999,60.554070570004114,53584.15818264 2023-01-11,02:03:47.000,11,11076114,12645,0,1673402626,13138.64750575,60.56816883000283,53584.053375840005 2023-01-11,02:03:51.000,11,11076099,12325,0,1673402630,13138.755286709995,60.60341447999963,53584.11625992001 2023-01-11,02:03:55.000,11,11076085,12285,0,1673402634,13138.84285873999,60.61046360999899,53584.09529856001 2023-01-11,02:03:59.000,11,11076120,12485,0,1673402638,13138.735077779995,60.65275839000242,53584.03241448 2023-01-11,02:04:03.000,11,11076127,12525,0,1673402642,13138.896749219995,60.680954909999855,53584.16516976001 2023-01-11,02:04:07.000,11,11076109,12405,0,1673402646,13138.84959505,60.70915143000457,53584.221066720005 2023-01-11,02:04:11.000,11,11076120,12405,0,1673402650,13138.80917719,60.857183159998385,53584.20010536 2023-01-11,02:04:15.000,11,11076111,12245,0,1673402654,13138.76875933,60.93472358999861,53584.179144 2023-01-11,02:04:19.000,11,11076151,12045,0,1673402658,13138.7485504,60.96996924000268,53584.14420840001 2023-01-11,02:04:23.000,11,11076104,12285,0,1673402662,13138.72160515999,61.05455880000227,53584.09529856001 2023-01-11,02:04:27.000,11,11076154,12245,0,1673402666,13138.72160515999,61.089804449999065,53584.04638872001 2023-01-11,02:04:31.000,11,11076095,12485,0,1673402670,13138.72160515999,61.16734487999929,53584.12324704001 2023-01-11,02:04:35.000,11,11076119,12085,0,1673402674,13138.674450989995,61.20259053000336,53584.053375840005 2023-01-11,02:04:39.000,11,11076103,12405,0,1673402678,13138.66771468,61.27308183000423,53584.08132432 2023-01-11,02:04:43.000,11,11076126,12485,0,1673402682,13138.76202301999,61.28013096000359,53584.18613112 2023-01-11,02:04:47.000,11,11076101,12245,0,1673402686,13138.70139622999,61.3294748699991,53584.20010536 2023-01-11,02:04:51.000,11,11076098,12485,0,1673402690,13138.68792361,61.42816269000468,53584.19311824001 2023-01-11,02:04:55.000,11,11076093,12365,0,1673402694,13138.714868849995,61.51275225000427,53584.25600232 2023-01-11,02:04:59.000,11,11076116,12445,0,1673402698,13138.714868849995,61.61144007000257,53584.18613112 2023-01-11,02:05:03.000,11,11076104,12365,0,1673402702,13138.674450989995,61.66078397999809,53584.23504096 2023-01-11,02:05:07.000,11,11076099,12325,0,1673402706,13138.674450989995,61.829963100004534,53584.151195520004 2023-01-11,02:05:11.000,11,11076115,12445,0,1673402710,13138.78896826,61.949798310000915,53584.20709248 2023-01-11,02:05:15.000,11,11076117,12485,0,1673402714,13138.86980398,62.02733874000114,53584.25600232 2023-01-11,02:05:19.000,11,11076140,12485,0,1673402718,13139.065156969991,62.11192830000073,53584.34683488 2023-01-11,02:05:23.000,11,11076102,12445,0,1673402722,13139.199883169997,62.140124819998164,53584.45862880001 2023-01-11,02:05:27.000,11,11076071,12325,0,1673402726,13139.341345679997,62.21061611999903,53584.486577280004 2023-01-11,02:05:31.000,11,11076101,12405,0,1673402730,13139.516489739988,62.26700916000118,53584.61933256001 2023-01-11,02:05:35.000,11,11076119,12165,0,1673402734,13139.671424869994,62.358647850000125,53584.66125528 2023-01-11,02:05:39.000,11,11076123,12405,0,1673402738,13139.77920582999,62.37274610999884,53584.80099768 2023-01-11,02:05:43.000,11,11076097,12165,0,1673402742,13139.84656893,62.46438479999779,53584.82894616 2023-01-11,02:05:47.000,11,11076132,12445,0,1673402746,13139.913932029995,62.527826969999296,53584.842920400006 2023-01-11,02:05:51.000,11,11076159,12485,0,1673402750,13140.035185609995,62.54897436000465,53584.91977872 2023-01-11,02:05:55.000,11,11076121,12325,0,1673402754,13140.257483839996,62.541925229998014,53584.97567568 2023-01-11,02:05:59.000,11,11076107,12165,0,1673402758,13140.16991181,62.57012175000273,53585.00362416001 2023-01-11,02:06:03.000,11,11076119,12165,0,1673402762,13140.2305386,62.626514790004876,53585.13637944 2023-01-11,02:06:07.000,11,11076123,12085,0,1673402766,13140.27095646,62.68290782999975,53585.108430960005 2023-01-11,02:06:11.000,11,11076136,12365,0,1673402770,13140.25074753,62.71110435000446,53585.16432792 2023-01-11,02:06:15.000,11,11076097,12405,0,1673402774,13140.304638009991,62.71110435000446,53585.22022488001 2023-01-11,02:06:19.000,11,11076143,12605,0,1673402778,13140.324846939991,62.753399130000616,53585.22022488001 2023-01-11,02:06:23.000,11,11076163,12325,0,1673402782,13140.264220149991,62.78159564999805,53585.18528928 2023-01-11,02:06:27.000,11,11076077,12325,0,1673402786,13140.297901699996,62.84503781999956,53585.19926352001 2023-01-11,02:06:31.000,11,11076118,12605,0,1673402790,13140.2305386,62.816841300002125,53585.15035368001 2023-01-11,02:06:35.000,11,11076074,12485,0,1673402794,13140.203593359991,62.816841300002125,53585.178302160006 2023-01-11,02:06:39.000,11,11076121,12645,0,1673402798,13140.116021329995,62.83093956000084,53585.059521120005 2023-01-11,02:06:43.000,11,11076115,12285,0,1673402802,13140.16991181,62.8379886900002,53585.18528928 2023-01-11,02:06:47.000,11,11076116,12365,0,1673402806,13140.06213084999,62.83093956000084,53585.23419912 2023-01-11,02:06:51.000,11,11076144,12285,0,1673402810,13140.02171298999,62.78159564999805,53585.20625064 2023-01-11,02:06:55.000,11,11076113,12485,0,1673402814,13139.96782251,62.774546519998694,53585.178302160006 2023-01-11,02:06:59.000,11,11076079,12445,0,1673402818,13139.96782251,62.74635000000126,53585.108430960005 2023-01-11,02:07:03.000,11,11076105,12125,0,1673402822,13139.86677786,62.71110435000446,53585.010611280006 2023-01-11,02:07:07.000,11,11076120,12365,0,1673402826,13139.745524279999,62.69700608999847,53584.877856 2023-01-11,02:07:11.000,11,11076128,12485,0,1673402830,13139.792678449994,62.64766218000295,53584.85689464 2023-01-11,02:07:15.000,11,11076103,12485,0,1673402834,13139.657952249989,62.61946565999824,53584.90580448 2023-01-11,02:07:19.000,11,11076113,12365,0,1673402838,13139.624270699998,62.61946565999824,53584.78702344001 2023-01-11,02:07:23.000,11,11076133,12325,0,1673402842,13139.536698669988,62.65471131000231,53584.71715224001 2023-01-11,02:07:27.000,11,11076099,12285,0,1673402846,13139.570380219993,62.633563920004235,53584.675229520006 2023-01-11,02:07:31.000,11,11076117,12245,0,1673402850,13139.462599259998,62.633563920004235,53584.64029392 2023-01-11,02:07:35.000,11,11076120,12445,0,1673402854,13139.368290919992,62.65471131000231,53584.44465456 2023-01-11,02:07:39.000,11,11076141,12125,0,1673402858,13139.415445090002,62.68995695999911,53584.52151288 2023-01-11,02:07:43.000,11,11076143,12365,0,1673402862,13139.529962359993,62.65471131000231,53584.54247424 2023-01-11,02:07:47.000,11,11076089,12485,0,1673402866,13139.476071880003,62.67585870000039,53584.41670608 2023-01-11,02:07:51.000,11,11076145,12285,0,1673402870,13139.644479629998,62.71110435000446,53584.486577280004 2023-01-11,02:07:55.000,11,11076104,12445,0,1673402874,13139.637743319989,62.73225174000254,53584.46561592 2023-01-11,02:07:59.000,11,11076140,12645,0,1673402878,13139.651215939994,62.7393008700019,53584.39574472 2023-01-11,02:08:03.000,11,11076115,12285,0,1673402882,13139.765733209999,62.72520261000318,53584.52151288 2023-01-11,02:08:07.000,11,11076108,12445,0,1673402886,13139.792678449994,62.774546519998694,53584.57740984001 2023-01-11,02:08:11.000,11,11076132,12525,0,1673402890,13139.812887379994,62.753399130000616,53584.54247424 2023-01-11,02:08:15.000,11,11076043,12405,0,1673402894,13139.75899689999,62.753399130000616,53584.57740984001 2023-01-11,02:08:19.000,11,11076075,12285,0,1673402898,13139.772469519994,62.802743040003406,53584.54247424 2023-01-11,02:08:23.000,11,11076105,12405,0,1673402902,13139.684897489999,62.85208694999892,53584.57740984001 2023-01-11,02:08:27.000,11,11076145,12445,0,1673402906,13139.570380219993,62.84503781999956,53584.51452576 2023-01-11,02:08:31.000,11,11076084,12125,0,1673402910,13139.550171289993,62.816841300002125,53584.59138408 2023-01-11,02:08:35.000,11,11076112,12405,0,1673402914,13139.442390329998,62.8379886900002,53584.52151288 2023-01-11,02:08:39.000,11,11076123,12245,0,1673402918,13139.401972469997,62.85208694999892,53584.47260304 2023-01-11,02:08:43.000,11,11076125,12125,0,1673402922,13139.415445090002,62.84503781999956,53584.66824240001 2023-01-11,02:08:47.000,11,11076074,12365,0,1673402926,13139.334609370002,62.78864478000469,53584.61234544 2023-01-11,02:08:51.000,11,11076091,12165,0,1673402930,13139.321136749997,62.802743040003406,53584.71016512 2023-01-11,02:08:55.000,11,11076129,12605,0,1673402934,13139.260509959997,62.816841300002125,53584.703178 2023-01-11,02:08:59.000,11,11076127,12205,0,1673402938,13139.226828409992,62.78864478000469,53584.68221664 2023-01-11,02:09:03.000,11,11076109,12325,0,1673402942,13139.071893280001,62.78864478000469,53584.61234544 2023-01-11,02:09:07.000,11,11076157,12445,0,1673402946,13138.977584939996,62.84503781999956,53584.675229520006 2023-01-11,02:09:11.000,11,11076135,12405,0,1673402950,13138.96411231999,62.84503781999956,53584.7381136 2023-01-11,02:09:15.000,11,11076109,12525,0,1673402954,13138.896749219995,62.85208694999892,53584.69619088001 2023-01-11,02:09:19.000,11,11076134,12245,0,1673402958,13138.815913499995,62.79569391000405,53584.73112648 2023-01-11,02:09:23.000,11,11076099,12285,0,1673402962,13138.80244087999,62.73225174000254,53584.7381136 2023-01-11,02:09:27.000,11,11076125,12125,0,1673402966,13138.84285873999,62.7393008700019,53584.68221664 2023-01-11,02:09:31.000,11,11076098,12285,0,1673402970,13138.84959505,62.72520261000318,53584.68221664 2023-01-11,02:09:35.000,11,11076098,12485,0,1673402974,13138.815913499995,62.7393008700019,53584.64029392 2023-01-11,02:09:39.000,11,11076143,12125,0,1673402978,13138.735077779995,62.71815348000382,53584.59837120001 2023-01-11,02:09:43.000,11,11076120,12325,0,1673402982,13138.66097836999,62.71815348000382,53584.51452576 2023-01-11,02:09:47.000,11,11076130,12645,0,1673402986,13138.55993371999,62.78159564999805,53584.388757600005 2023-01-11,02:09:51.000,11,11076103,12525,0,1673402990,13138.55993371999,62.78159564999805,53584.41670608 2023-01-11,02:09:55.000,11,11076092,12445,0,1673402994,13138.573406339994,62.85208694999892,53584.40273184 2023-01-11,02:09:59.000,11,11076095,12325,0,1673402998,13138.586878959999,62.89438173000235,53584.32587352 2023-01-11,02:10:03.000,11,11076101,12525,0,1673403002,13138.68118729999,62.92962737999915,53584.36080912001 2023-01-11,02:10:07.000,11,11076110,12285,0,1673403006,13138.78223194999,62.96487303000322,53584.36080912001 2023-01-11,02:10:11.000,11,11076082,12325,0,1673403010,13138.856331359995,63.05651172000216,53584.29792504 2023-01-11,02:10:15.000,11,11076120,12285,0,1673403014,13138.957376009996,63.14110128000175,53584.26298944001 2023-01-11,02:10:19.000,11,11076099,12325,0,1673403018,13139.092102210001,63.225690840001334,53584.29093792001 2023-01-11,02:10:23.000,11,11076072,12285,0,1673403022,13139.186410549992,63.267985620004765,53584.221066720005 2023-01-11,02:10:27.000,11,11076118,12445,0,1673403026,13139.401972469997,63.394869960000506,53584.24202808001 2023-01-11,02:10:31.000,11,11076115,12565,0,1673403030,13139.509753429993,63.47945952000009,53584.179144 2023-01-11,02:10:35.000,11,11076121,12445,0,1673403034,13139.691633799994,63.59224560000439,53584.24202808001 2023-01-11,02:10:39.000,11,11076108,12205,0,1673403038,13139.94087726999,63.64863863999926,53584.28395080001 2023-01-11,02:10:43.000,11,11076092,12365,0,1673403042,13140.16991181,63.7543755900042,53584.33286064001 2023-01-11,02:10:47.000,11,11076130,12165,0,1673403046,13140.318110629996,63.867161670001224,53584.41670608 2023-01-11,02:10:51.000,11,11076113,12285,0,1673403050,13140.439364209997,64.0010951400036,53584.40273184 2023-01-11,02:10:55.000,11,11076097,12765,0,1673403054,13140.654926130002,64.06453730999783,53584.43068032001 2023-01-11,02:10:59.000,11,11076105,12205,0,1673403058,13140.850279119994,64.12797947999934,53584.50055152001 2023-01-11,02:11:03.000,11,11076167,12365,0,1673403062,13140.951323769994,64.22666729999764,53584.437667440005 2023-01-11,02:11:07.000,11,11076063,12365,0,1673403066,13141.16014937999,64.35355164000066,53584.47260304 2023-01-11,02:11:11.000,11,11076095,12645,0,1673403070,13141.38244760999,64.38879729000473,53584.61933256001 2023-01-11,02:11:15.000,11,11076116,12325,0,1673403074,13141.618218459997,64.5579764100039,53584.81497192001 2023-01-11,02:11:19.000,11,11076099,12445,0,1673403078,13141.699054179997,64.67076249000093,53584.821959040004 2023-01-11,02:11:23.000,11,11076093,12485,0,1673403082,13141.988715509993,64.79764683000394,53584.96868856 2023-01-11,02:11:27.000,11,11076101,12365,0,1673403086,13142.157123259989,64.91043291000096,53585.06650824 2023-01-11,02:11:31.000,11,11076124,12285,0,1673403090,13142.26490422,65.02321898999799,53585.17131504001 2023-01-11,02:11:35.000,11,11076115,12245,0,1673403094,13142.36594887,65.1148576800042,53585.23419912 2023-01-11,02:11:39.000,11,11076092,12245,0,1673403098,13142.41983934999,65.26993854000466,53585.31105744 2023-01-11,02:11:43.000,11,11076121,12285,0,1673403102,13142.46699352,65.30518419000146,53585.325031680004 2023-01-11,02:11:47.000,11,11076108,12205,0,1673403106,13142.48720245,65.3968228800004,53585.394902880005 2023-01-11,02:11:51.000,11,11076166,12445,0,1673403110,13142.655610199996,65.43206853000447,53585.54861952 2023-01-11,02:11:55.000,11,11076109,12605,0,1673403114,13142.682555439991,65.45321592000255,53585.56958088 2023-01-11,02:11:59.000,11,11076134,12205,0,1673403118,13142.749918540001,65.43911766000383,53585.660413440004 2023-01-11,02:12:03.000,11,11076105,12605,0,1673403122,13142.783600089992,65.45321592000255,53585.73727176 2023-01-11,02:12:07.000,11,11076044,12445,0,1673403126,13142.810545330001,65.53075635000278,53585.7861816 2023-01-11,02:12:11.000,11,11076101,12325,0,1673403130,13142.817281639997,65.53075635000278,53585.87701416 2023-01-11,02:12:15.000,11,11076141,12365,0,1673403134,13142.864435809992,65.60124765000364,53585.849065680006 2023-01-11,02:12:19.000,11,11076129,12325,0,1673403138,13142.898117359997,65.61534591000236,53585.87002704001 2023-01-11,02:12:23.000,11,11076074,12285,0,1673403142,13142.945271529992,65.58714938999765,53585.86303992 2023-01-11,02:12:27.000,11,11076101,12245,0,1673403146,13142.952007840002,65.56600199999957,53585.88400128 2023-01-11,02:12:31.000,11,11076129,12245,0,1673403150,13142.938535219997,65.56600199999957,53585.87002704001 2023-01-11,02:12:35.000,11,11076151,12485,0,1673403154,13142.978953079997,65.52370722000342,53585.93291112 2023-01-11,02:12:39.000,11,11076102,12565,0,1673403158,13142.958744149997,65.51665809000406,53585.88400128 2023-01-11,02:12:43.000,11,11076123,12485,0,1673403162,13143.026107249992,65.43911766000383,53586.00976944001 2023-01-11,02:12:47.000,11,11076090,12285,0,1673403166,13143.019370939997,65.43911766000383,53586.065666400005 2023-01-11,02:12:51.000,11,11076104,12165,0,1673403170,13142.972216770002,65.33338070999889,53586.08662776001 2023-01-11,02:12:55.000,11,11076085,12405,0,1673403174,13142.884644739992,65.26288940999802,53586.08662776001 2023-01-11,02:12:59.000,11,11076094,12245,0,1673403178,13142.736445919996,65.150103330001,53586.05867928001 2023-01-11,02:13:03.000,11,11076076,12285,0,1673403182,13142.52762031,65.06551377000142,53586.03771792001 2023-01-11,02:13:07.000,11,11076113,12565,0,1673403186,13142.33900362999,64.98092421000183,53585.96085960001 2023-01-11,02:13:11.000,11,11076098,12485,0,1673403190,13142.204277429999,64.83289248000074,53585.995795200004 2023-01-11,02:13:15.000,11,11076089,12485,0,1673403194,13142.008924439993,64.69895900999836,53585.93291112 2023-01-11,02:13:19.000,11,11076116,12285,0,1673403198,13141.806835139992,64.57207467000262,53585.87701416 2023-01-11,02:13:23.000,11,11076108,12245,0,1673403202,13141.624954769992,64.45928858999832,53585.828104320004 2023-01-11,02:13:27.000,11,11076099,12445,0,1673403206,13141.38918392,64.38879729000473,53585.79316872001 2023-01-11,02:13:31.000,11,11076091,12405,0,1673403210,13141.13994044999,64.31830599000386,53585.77220736001 2023-01-11,02:13:35.000,11,11076123,12285,0,1673403214,13140.904169599999,64.26191295000172,53585.62547784001 2023-01-11,02:13:39.000,11,11076100,12365,0,1673403218,13140.688607679993,64.19142165000085,53585.56958088 2023-01-11,02:13:43.000,11,11076145,12125,0,1673403222,13140.446100519992,64.21256903999893,53585.45778696001 2023-01-11,02:13:47.000,11,11076090,12445,0,1673403226,13140.18338442999,64.23371643000428,53585.38791576001 2023-01-11,02:13:51.000,11,11076113,12365,0,1673403230,13139.90719572,64.22666729999764,53585.24118624 2023-01-11,02:13:55.000,11,11076124,12285,0,1673403234,13139.725315349999,64.24076556000364,53585.20625064 2023-01-11,02:13:59.000,11,11076059,12325,0,1673403238,13139.556907599988,64.26191295000172,53585.108430960005 2023-01-11,02:14:03.000,11,11076110,12285,0,1673403242,13139.442390329998,64.247814690003,53585.03855976 2023-01-11,02:14:07.000,11,11076092,12205,0,1673403246,13139.327873059992,64.33240425000258,53584.95471432001 2023-01-11,02:14:11.000,11,11076108,12525,0,1673403250,13139.260509959997,64.3465025100013,53584.91279160001 2023-01-11,02:14:15.000,11,11076101,12085,0,1673403254,13139.199883169997,64.42404294000153,53584.79401056001 2023-01-11,02:14:19.000,11,11076148,12285,0,1673403258,13139.098838519996,64.43109207000089,53584.74510072001 2023-01-11,02:14:23.000,11,11076081,12445,0,1673403262,13139.065156969991,64.48748511000304,53584.58439696 2023-01-11,02:14:27.000,11,11076068,12165,0,1673403266,13139.044948039991,64.55092728000454,53584.507538640006 2023-01-11,02:14:31.000,11,11076102,12405,0,1673403270,13139.092102210001,64.52273075999983,53584.41670608 2023-01-11,02:14:35.000,11,11076128,12445,0,1673403274,13139.172937930001,64.52977988999919,53584.29792504 2023-01-11,02:14:39.000,11,11076087,12365,0,1673403278,13139.294191510002,64.50863250000111,53584.2490152 2023-01-11,02:14:43.000,11,11076048,12485,0,1673403282,13139.476071880003,64.48043598000368,53584.269976560005 2023-01-11,02:14:47.000,11,11076112,12645,0,1673403286,13139.678161179989,64.52977988999919,53584.24202808001 2023-01-11,02:14:51.000,11,11076073,12565,0,1673403290,13139.90045940999,64.54387814999791,53584.102285680005 2023-01-11,02:14:55.000,11,11076135,12285,0,1673403294,13140.203593359991,64.57912380000198,53584.20010536 2023-01-11,02:14:59.000,11,11076096,12485,0,1673403298,13140.398946349997,64.63551684000413,53584.16516976001 2023-01-11,02:15:03.000,11,11076106,12365,0,1673403302,13140.506727309992,64.67076249000093,53583.96254328 2023-01-11,02:15:07.000,11,11076150,12445,0,1673403306,13140.857015429989,64.74125379000179,53584.151195520004 2023-01-11,02:15:11.000,11,11076111,12445,0,1673403310,13141.173621999995,64.81174509000266,53584.13722128 2023-01-11,02:15:15.000,11,11076103,12285,0,1673403314,13141.483492259991,64.8399416100001,53584.19311824001 2023-01-11,02:15:19.000,11,11076106,12005,0,1673403318,13141.752944660002,64.76945030999923,53584.23504096 2023-01-11,02:15:23.000,11,11076098,12285,0,1673403322,13141.981979199998,64.76945030999923,53584.38177048001 2023-01-11,02:15:27.000,11,11076117,12365,0,1673403326,13142.211013739994,64.69895900999836,53584.41670608 2023-01-11,02:15:31.000,11,11076105,12125,0,1673403330,13142.3861578,64.73420466000243,53584.40273184 2023-01-11,02:15:35.000,11,11076092,12325,0,1673403334,13142.56803817,64.64961510000285,53584.47959016001 2023-01-11,02:15:39.000,11,11076103,12365,0,1673403338,13142.729709610001,64.60027119000006,53584.52850000001 2023-01-11,02:15:43.000,11,11076084,12405,0,1673403342,13142.709500680001,64.57912380000198,53584.47260304 2023-01-11,02:15:47.000,11,11076109,12485,0,1673403346,13142.675819129996,64.58617293000134,53584.41670608 2023-01-11,02:15:51.000,11,11076087,12165,0,1673403350,13142.662346509991,64.56502554000326,53584.46561592 2023-01-11,02:15:55.000,11,11076080,12645,0,1673403354,13142.60171971999,64.55092728000454,53584.45164168001 2023-01-11,02:15:59.000,11,11076124,12485,0,1673403358,13142.574774479996,64.50158337000175,53584.47959016001 2023-01-11,02:16:03.000,11,11076076,12365,0,1673403362,13142.56130185999,64.4451903299996,53584.54946136001 2023-01-11,02:16:07.000,11,11076112,12565,0,1673403366,13142.48046613999,64.4451903299996,53584.507538640006 2023-01-11,02:16:11.000,11,11076105,12605,0,1673403370,13142.39963041999,64.48043598000368,53584.47260304 2023-01-11,02:16:15.000,11,11076024,12325,0,1673403374,13142.39963041999,64.5579764100039,53584.46561592 2023-01-11,02:16:19.000,11,11076087,12485,0,1673403378,13142.37942148999,64.58617293000134,53584.486577280004 2023-01-11,02:16:23.000,11,11076137,12245,0,1673403382,13142.34573994,64.5579764100039,53584.437667440005 2023-01-11,02:16:27.000,11,11076144,12405,0,1673403386,13142.3861578,64.56502554000326,53584.45862880001 2023-01-11,02:16:31.000,11,11076088,12565,0,1673403390,13142.26490422,64.66371336000157,53584.29792504 2023-01-11,02:16:35.000,11,11076126,12445,0,1673403394,13142.44678459,64.6566642300022,53584.45862880001 2023-01-11,02:16:39.000,11,11076131,12405,0,1673403398,13142.39963041999,64.70600813999772,53584.40971896001 2023-01-11,02:16:43.000,11,11076113,12445,0,1673403402,13142.42657566,64.66371336000157,53584.47959016001 2023-01-11,02:16:47.000,11,11076113,12645,0,1673403406,13142.50741138,64.67781162000028,53584.4935644 2023-01-11,02:16:51.000,11,11076153,12285,0,1673403410,13142.52088399999,64.70600813999772,53584.52151288 2023-01-11,02:16:55.000,11,11076095,12125,0,1673403414,13142.534356619995,64.73420466000243,53584.54946136001 2023-01-11,02:16:59.000,11,11076084,12525,0,1673403418,13142.56803817,64.78354856999795,53584.57042272 2023-01-11,02:17:03.000,11,11076149,12405,0,1673403422,13142.52088399999,64.8046959600033,53584.5634356 2023-01-11,02:17:07.000,11,11076086,12165,0,1673403426,13142.48046613999,64.83289248000074,53584.44465456 2023-01-11,02:17:11.000,11,11076125,12125,0,1673403430,13142.54782924,64.89633465000225,53584.52850000001 2023-01-11,02:17:15.000,11,11076117,12165,0,1673403434,13142.56803817,64.92453116999968,53584.61933256001 2023-01-11,02:17:19.000,11,11076105,12565,0,1673403438,13142.50741138,64.99502247000055,53584.605358320005 2023-01-11,02:17:23.000,11,11076096,12285,0,1673403442,13142.56130185999,65.03026812000462,53584.68920376 2023-01-11,02:17:27.000,11,11076104,12485,0,1673403446,13142.52088399999,65.03026812000462,53584.66125528 2023-01-11,02:17:31.000,11,11076077,12565,0,1673403450,13142.46699352,65.05846464000206,53584.6333068 2023-01-11,02:17:35.000,11,11076126,12485,0,1673403454,13142.42657566,65.07961203000013,53584.64728104001 2023-01-11,02:17:39.000,11,11076069,12325,0,1673403458,13142.372685179995,65.07256290000078,53584.68221664 2023-01-11,02:17:43.000,11,11076119,12485,0,1673403462,13142.28511315,65.1148576800042,53584.724139360005 2023-01-11,02:17:47.000,11,11076158,12285,0,1673403466,13142.170595879994,65.10075941999821,53584.64728104001 2023-01-11,02:17:51.000,11,11076090,12245,0,1673403470,13142.184068499999,65.10780855000485,53584.61933256001 2023-01-11,02:17:55.000,11,11076076,12565,0,1673403474,13142.015660749988,65.14305420000164,53584.64029392 2023-01-11,02:17:59.000,11,11076127,12325,0,1673403478,13141.975242889988,65.14305420000164,53584.52151288 2023-01-11,02:18:03.000,11,11076071,12285,0,1673403482,13141.995451819988,65.17125071999908,53584.62631968001 2023-01-11,02:18:07.000,11,11076117,12085,0,1673403486,13141.955033959988,65.19239811000443,53584.556448480005 2023-01-11,02:18:11.000,11,11076085,12245,0,1673403490,13141.907879789993,65.1853489799978,53584.52151288 2023-01-11,02:18:15.000,11,11076130,12405,0,1673403494,13141.860725619998,65.150103330001,53584.47260304 2023-01-11,02:18:19.000,11,11076102,12205,0,1673403498,13141.786626209992,65.19944724000379,53584.40971896001 2023-01-11,02:18:23.000,11,11076129,12325,0,1673403502,13141.645163699992,65.21354550000251,53584.40273184 2023-01-11,02:18:27.000,11,11076120,12405,0,1673403506,13141.584536909992,65.23469289000059,53584.28395080001 2023-01-11,02:18:31.000,11,11076088,12285,0,1673403510,13141.496964879996,65.22764376000123,53584.25600232 2023-01-11,02:18:35.000,11,11076114,12205,0,1673403514,13141.355502369996,65.20649637000315,53584.21407960001 2023-01-11,02:18:39.000,11,11076094,12245,0,1673403518,13141.22077616999,65.17125071999908,53584.11625992001 2023-01-11,02:18:43.000,11,11076139,12365,0,1673403522,13141.18709462,65.12190681000357,53584.172156880006 2023-01-11,02:18:47.000,11,11076154,12285,0,1673403526,13141.06584104,65.06551377000142,53584.06036296 2023-01-11,02:18:51.000,11,11076073,12245,0,1673403530,13140.97826900999,65.00912072999927,53583.96254328 2023-01-11,02:18:55.000,11,11076111,12445,0,1673403534,13140.870488049994,64.91748204000032,53583.836775120006 2023-01-11,02:18:59.000,11,11076085,12365,0,1673403538,13140.722289229998,64.85403986999881,53583.815813760004 2023-01-11,02:19:03.000,11,11076170,12445,0,1673403542,13140.540408859997,64.8399416100001,53583.66209712001 2023-01-11,02:19:07.000,11,11076102,12325,0,1673403546,13140.358528489996,64.81879422000202,53583.50838048 2023-01-11,02:19:11.000,11,11076135,12485,0,1673403550,13140.358528489996,64.72715553000307,53583.48741912 2023-01-11,02:19:15.000,11,11076093,12565,0,1673403554,13140.2305386,64.691909879999,53583.382612320005 2023-01-11,02:19:19.000,11,11076126,12445,0,1673403558,13140.136230259996,64.61436944999878,53583.24985704 2023-01-11,02:19:23.000,11,11076055,12285,0,1673403562,13140.08907609,64.5579764100039,53583.24286992 2023-01-11,02:19:27.000,11,11076095,12485,0,1673403566,13140.00150405999,64.51568163000047,53583.19396008 2023-01-11,02:19:31.000,11,11076076,12485,0,1673403570,13139.90719572,64.52273075999983,53583.06819192001 2023-01-11,02:19:35.000,11,11076105,12165,0,1673403574,13139.88025047999,64.48043598000368,53583.01229496 2023-01-11,02:19:39.000,11,11076101,12605,0,1673403578,13139.83983261999,64.41699381000217,53582.91447528 2023-01-11,02:19:43.000,11,11076102,12445,0,1673403582,13139.853305239994,64.43109207000089,53582.84460408 2023-01-11,02:19:47.000,11,11076111,12405,0,1673403586,13139.86004154999,64.43109207000089,53582.80268136001 2023-01-11,02:19:51.000,11,11076122,12525,0,1673403590,13139.86677786,64.41699381000217,53582.87255256001 2023-01-11,02:19:55.000,11,11076135,12645,0,1673403594,13139.84656893,64.40994468000281,53582.6769132 2023-01-11,02:19:59.000,11,11076127,12165,0,1673403598,13139.96108619999,64.33240425000258,53582.68390032001 2023-01-11,02:20:03.000,11,11076078,12485,0,1673403602,13139.98129512999,64.3465025100013,53582.69088744 2023-01-11,02:20:07.000,11,11076087,12325,0,1673403606,13140.04192191999,64.32535512000322,53582.64896472 2023-01-11,02:20:11.000,11,11076081,12205,0,1673403610,13140.116021329995,64.24076556000364,53582.66992608 2023-01-11,02:20:15.000,11,11076102,12165,0,1673403614,13140.21032967,64.16322513000341,53582.65595184001 2023-01-11,02:20:19.000,11,11076104,12405,0,1673403618,13140.277692769996,64.10683209000126,53582.65595184001 2023-01-11,02:20:23.000,11,11076141,12445,0,1673403622,13140.21032967,64.04338991999975,53582.62800336 2023-01-11,02:20:27.000,11,11076141,12445,0,1673403626,13140.223802289991,63.95880036000017,53582.56511928001 2023-01-11,02:20:31.000,11,11076083,12405,0,1673403630,13140.264220149991,63.87421080000058,53582.662938960006 2023-01-11,02:20:35.000,11,11076107,12405,0,1673403634,13140.156439189996,63.853063410002505,53582.65595184001 2023-01-11,02:20:39.000,11,11076115,12405,0,1673403638,13140.10928502,63.810768629999075,53582.60005488 2023-01-11,02:20:43.000,11,11076115,12485,0,1673403642,13140.055394539995,63.76142472000356,53582.72582304 2023-01-11,02:20:47.000,11,11076115,12405,0,1673403646,13140.00150405999,63.74732646000484,53582.69088744 2023-01-11,02:20:51.000,11,11076108,12365,0,1673403650,13139.90719572,63.73322819999885,53582.641977600004 2023-01-11,02:20:55.000,11,11076106,12445,0,1673403654,13139.893723099995,63.77552298000228,53582.56511928001 2023-01-11,02:20:59.000,11,11076081,12565,0,1673403658,13139.833096309994,63.810768629999075,53582.52319656 2023-01-11,02:21:03.000,11,11076143,12325,0,1673403662,13139.81962368999,63.846014280003146,53582.48127384 2023-01-11,02:21:07.000,11,11076084,12285,0,1673403666,13139.738787969989,63.867161670001224,53582.34153144 2023-01-11,02:21:11.000,11,11076091,12365,0,1673403670,13139.82636,63.94470210000145,53582.35550568 2023-01-11,02:21:15.000,11,11076107,12205,0,1673403674,13139.812887379994,63.99404601000424,53582.32057008001 2023-01-11,02:21:19.000,11,11076069,12325,0,1673403678,13139.83983261999,64.10683209000126,53582.15287920001 2023-01-11,02:21:23.000,11,11076087,12645,0,1673403682,13139.94761358,64.12093034999998,53582.29960872001 2023-01-11,02:21:27.000,11,11076062,12245,0,1673403686,13140.06213084999,64.17027426000277,53582.28563448 2023-01-11,02:21:31.000,11,11076117,12405,0,1673403690,13140.095812399995,64.25486382000236,53582.306595840004 2023-01-11,02:21:35.000,11,11076119,12205,0,1673403694,13140.176648119996,64.30420772999787,53582.32057008001 2023-01-11,02:21:39.000,11,11076085,12285,0,1673403698,13140.237274909996,64.40289555000345,53582.34153144 2023-01-11,02:21:43.000,11,11076113,12045,0,1673403702,13140.318110629996,64.37469902999874,53582.34153144 2023-01-11,02:21:47.000,11,11076121,12325,0,1673403706,13140.284429079991,64.40994468000281,53582.25069888001 2023-01-11,02:21:51.000,11,11076113,12605,0,1673403710,13140.351792180001,64.39584642000409,53582.306595840004 2023-01-11,02:21:55.000,11,11076147,12365,0,1673403714,13140.392210040001,64.36764989999938,53582.26467312 2023-01-11,02:21:59.000,11,11076144,12285,0,1673403718,13140.479782069997,64.32535512000322,53582.2926216 2023-01-11,02:22:03.000,11,11076079,12285,0,1673403722,13140.567354099992,64.26896208000107,53582.34851856001 2023-01-11,02:22:07.000,11,11076094,12485,0,1673403726,13140.621244579997,64.21256903999893,53582.28563448 2023-01-11,02:22:11.000,11,11076083,12245,0,1673403730,13140.587563029992,64.1350286099987,53582.34153144 2023-01-11,02:22:15.000,11,11076092,12405,0,1673403734,13140.607771959993,64.07863557000383,53582.29960872001 2023-01-11,02:22:19.000,11,11076104,12365,0,1673403738,13140.641453509998,64.0010951400036,53582.28563448 2023-01-11,02:22:23.000,11,11076142,12485,0,1673403742,13140.533672550002,63.98699688000488,53582.18082768001 2023-01-11,02:22:27.000,11,11076147,12205,0,1673403746,13140.560617789997,63.87421080000058,53582.110956480006 2023-01-11,02:22:31.000,11,11076100,12365,0,1673403750,13140.634717200002,63.76142472000356,53582.15287920001 2023-01-11,02:22:35.000,11,11076153,12445,0,1673403754,13140.661662439998,63.66273689999798,53582.10396936001 2023-01-11,02:22:39.000,11,11076090,12525,0,1673403758,13140.702080299998,63.69093342000269,53582.0480724 2023-01-11,02:22:43.000,11,11076113,12445,0,1673403762,13140.796388639988,63.669786030004616,53582.089995120004 2023-01-11,02:22:47.000,11,11076149,12365,0,1673403766,13140.735761849988,63.634540380000544,53582.09698224 2023-01-11,02:22:51.000,11,11076083,12485,0,1673403770,13140.823333879998,63.620442120001826,53582.06903376 2023-01-11,02:22:55.000,11,11076113,12525,0,1673403774,13140.803124949998,63.59224560000439,53581.992175440006 2023-01-11,02:22:59.000,11,11076104,12325,0,1673403778,13140.803124949998,63.55699995000032,53582.01313680001 2023-01-11,02:23:03.000,11,11076109,12325,0,1673403782,13140.735761849988,63.50060690999817,53581.943265600006 2023-01-11,02:23:07.000,11,11076109,12485,0,1673403786,13140.654926130002,63.47241039000073,53581.85243304 2023-01-11,02:23:11.000,11,11076098,12245,0,1673403790,13140.675135060003,63.401919089999865,53581.84544592001 2023-01-11,02:23:15.000,11,11076098,12325,0,1673403794,13140.547145169992,63.33847691999836,53581.74762624001 2023-01-11,02:23:19.000,11,11076147,12165,0,1673403798,13140.614508270002,63.275034750004124,53581.81051032 2023-01-11,02:23:23.000,11,11076062,12325,0,1673403802,13140.547145169992,63.275034750004124,53581.86640728001 2023-01-11,02:23:27.000,11,11076124,12365,0,1673403806,13140.493254690002,63.176346929998545,53581.78954896 2023-01-11,02:23:31.000,11,11076133,12445,0,1673403810,13140.419155279997,63.14110128000175,53581.76160048 2023-01-11,02:23:35.000,11,11076129,12485,0,1673403814,13140.398946349997,63.10585562999768,53581.69871640001 2023-01-11,02:23:39.000,11,11076121,12285,0,1673403818,13140.331583250001,63.0847082399996,53581.705703520005 2023-01-11,02:23:43.000,11,11076146,12045,0,1673403822,13140.257483839996,63.049462590002804,53581.57993536001 2023-01-11,02:23:47.000,11,11076137,12285,0,1673403826,13140.116021329995,63.042413460003445,53581.48211568001 2023-01-11,02:23:51.000,11,11076121,12405,0,1673403830,13140.08233977999,63.035364330004086,53581.489102800006 2023-01-11,02:23:55.000,11,11076100,12565,0,1673403834,13140.0284493,63.09175736999896,53581.44718008 2023-01-11,02:23:59.000,11,11076151,12285,0,1673403838,13140.04192191999,63.0847082399996,53581.40525736 2023-01-11,02:24:03.000,11,11076138,12205,0,1673403842,13140.176648119996,63.02126606999809,53581.49608992 2023-01-11,02:24:07.000,11,11076127,12285,0,1673403846,13140.19012074,63.000118680000014,53581.41224448001 2023-01-11,02:24:11.000,11,11076112,12645,0,1673403850,13140.311374320001,63.00716780999937,53581.41224448001 2023-01-11,02:24:15.000,11,11076117,12285,0,1673403854,13140.392210040001,62.986020420001296,53581.43320584001 2023-01-11,02:24:19.000,11,11076102,12725,0,1673403858,13140.473045760002,62.91552912000043,53581.440192960006 2023-01-11,02:24:23.000,11,11076125,12285,0,1673403862,13140.567354099992,62.92257824999979,53581.419231600004 2023-01-11,02:24:27.000,11,11076084,12365,0,1673403866,13140.607771959993,62.85913607999828,53581.384296 2023-01-11,02:24:31.000,11,11076097,12365,0,1673403870,13140.702080299998,62.866185210004915,53581.40525736 2023-01-11,02:24:35.000,11,11076107,12325,0,1673403874,13140.755970779988,62.84503781999956,53581.44718008 2023-01-11,02:24:39.000,11,11076086,12285,0,1673403878,13140.917642219989,62.816841300002125,53581.4541672 2023-01-11,02:24:43.000,11,11076097,12125,0,1673403882,13141.04563211,62.73225174000254,53581.5240384 2023-01-11,02:24:47.000,11,11076144,12285,0,1673403886,13141.03889579999,62.66880957000103,53581.55198688 2023-01-11,02:24:51.000,11,11076083,12445,0,1673403890,13141.011950559994,62.56307262000337,53581.586922480004 2023-01-11,02:24:55.000,11,11076110,12525,0,1673403894,13140.971532699994,62.56307262000337,53581.5939096 2023-01-11,02:24:59.000,11,11076127,12285,0,1673403898,13140.958060079989,62.4925813200025,53581.62884520001 2023-01-11,02:25:03.000,11,11076129,12365,0,1673403902,13140.951323769994,62.46438479999779,53581.607883840006 2023-01-11,02:25:07.000,11,11076135,12285,0,1673403906,13140.958060079989,62.46438479999779,53581.538012640005 2023-01-11,02:25:11.000,11,11076111,12405,0,1673403910,13140.944587459999,62.51372871000058,53581.56596112 2023-01-11,02:25:15.000,11,11076092,12325,0,1673403914,13140.944587459999,62.527826969999296,53581.56596112 2023-01-11,02:25:19.000,11,11076106,12365,0,1673403918,13140.917642219989,62.54897436000465,53581.60089672001 2023-01-11,02:25:23.000,11,11076109,12365,0,1673403922,13140.883960669998,62.48553219000314,53581.62185808 2023-01-11,02:25:27.000,11,11076088,12525,0,1673403926,13140.762707089998,62.43618828000035,53581.62884520001 2023-01-11,02:25:31.000,11,11076066,12645,0,1673403930,13140.574090410002,62.42209002000163,53581.62185808 2023-01-11,02:25:35.000,11,11076094,12325,0,1673403934,13140.311374320001,62.3797952399982,53581.55198688 2023-01-11,02:25:39.000,11,11076082,12565,0,1673403938,13140.08907609,62.34454959000141,53581.56596112 2023-01-11,02:25:43.000,11,11076099,12325,0,1673403942,13139.792678449994,62.33750046000205,53581.37730888 2023-01-11,02:25:47.000,11,11076144,12285,0,1673403946,13139.583852839998,62.32340220000333,53581.251540720004 2023-01-11,02:25:51.000,11,11076118,12445,0,1673403950,13139.455862950002,62.32340220000333,53581.18166952 2023-01-11,02:25:55.000,11,11076135,12285,0,1673403954,13139.307664129992,62.32340220000333,53581.16070816 2023-01-11,02:25:59.000,11,11076113,12285,0,1673403958,13139.085365899991,62.358647850000125,53580.95808168001 2023-01-11,02:26:03.000,11,11076095,12285,0,1673403962,13139.166201619992,62.238812640003744,53581.00699152001 2023-01-11,02:26:07.000,11,11076097,12125,0,1673403966,13139.125783759991,62.175370470002235,53580.90917184001 2023-01-11,02:26:11.000,11,11076101,12165,0,1673403970,13139.038211729996,62.182419600001595,53580.748468080004 2023-01-11,02:26:15.000,11,11076106,12405,0,1673403974,13138.916958149995,62.26700916000118,53580.74148096001 2023-01-11,02:26:19.000,11,11076079,12445,0,1673403978,13138.82938612,62.365696979999484,53580.699558240005 2023-01-11,02:26:23.000,11,11076065,12205,0,1673403982,13138.70139622999,62.351598720000766,53580.580777200004 2023-01-11,02:26:27.000,11,11076125,12405,0,1673403986,13138.76202301999,62.351598720000766,53580.48994464 2023-01-11,02:26:31.000,11,11076118,12405,0,1673403990,13138.714868849995,62.42913915000099,53580.364176480005 2023-01-11,02:26:35.000,11,11076103,12285,0,1673403994,13138.86306766999,62.534876099998655,53580.413086320004 2023-01-11,02:26:39.000,11,11076141,12245,0,1673403998,13138.84959505,62.633563920004235,53580.34321512 2023-01-11,02:26:43.000,11,11076113,12285,0,1673404002,13138.92369445999,62.71815348000382,53580.413086320004 2023-01-11,02:26:47.000,11,11076085,12325,0,1673404006,13138.96411231999,62.823890430001484,53580.45500904001 2023-01-11,02:26:51.000,11,11076132,12285,0,1673404010,13138.92369445999,62.85208694999892,53580.482957520006 2023-01-11,02:26:55.000,11,11076087,12125,0,1673404014,13138.91022184,62.943725639997865,53580.47597040001 2023-01-11,02:26:59.000,11,11076096,12165,0,1673404018,13138.91022184,62.993069550000655,53580.482957520006 2023-01-11,02:27:03.000,11,11076118,12285,0,1673404022,13138.91022184,63.0847082399996,53580.46898328 2023-01-11,02:27:07.000,11,11076083,12005,0,1673404026,13138.91022184,63.176346929998545,53580.39911208 2023-01-11,02:27:11.000,11,11076116,12125,0,1673404030,13138.97084863,63.31732953000028,53580.45500904001 2023-01-11,02:27:15.000,11,11076072,12205,0,1673404034,13138.96411231999,63.42306647999794,53580.42706056001 2023-01-11,02:27:19.000,11,11076119,12325,0,1673404038,13139.03147542,63.585196469997754,53580.47597040001 2023-01-11,02:27:23.000,11,11076116,12485,0,1673404042,13139.044948039991,63.64863863999926,53580.50391888001 2023-01-11,02:27:27.000,11,11076086,12285,0,1673404046,13139.085365899991,63.71912994000013,53580.53885448 2023-01-11,02:27:31.000,11,11076111,12085,0,1673404050,13139.071893280001,63.88125992999994,53580.53885448 2023-01-11,02:27:35.000,11,11076143,12325,0,1673404054,13139.058420659996,64.0363407900004,53580.55282872001 2023-01-11,02:27:39.000,11,11076106,12485,0,1673404058,13139.004530179991,64.21256903999893,53580.53885448 2023-01-11,02:27:43.000,11,11076101,12325,0,1673404062,13139.078629589996,64.36764989999938,53580.50391888001 2023-01-11,02:27:47.000,11,11076071,12285,0,1673404066,13139.065156969991,64.46633771999768,53580.4410348 2023-01-11,02:27:51.000,11,11076121,12325,0,1673404070,13139.152729000001,64.5932220600007,53580.4410348 2023-01-11,02:27:55.000,11,11076140,12485,0,1673404074,13139.145992689992,64.67781162000028,53580.48994464 2023-01-11,02:27:59.000,11,11076104,12525,0,1673404078,13139.253773650002,64.8399416100001,53580.48994464 2023-01-11,02:28:03.000,11,11076087,12205,0,1673404082,13139.294191510002,64.94567855999776,53580.48994464 2023-01-11,02:28:07.000,11,11076124,12485,0,1673404086,13139.395236160002,65.03026812000462,53580.461996160004 2023-01-11,02:28:11.000,11,11076084,12205,0,1673404090,13139.543434979998,65.03731725000398,53580.50391888001 2023-01-11,02:28:15.000,11,11076126,12325,0,1673404094,13139.631007009993,65.02321898999799,53580.52488024001 2023-01-11,02:28:19.000,11,11076081,12285,0,1673404098,13139.698370109989,65.09371028999885,53580.44802192 2023-01-11,02:28:23.000,11,11076064,12285,0,1673404102,13139.725315349999,65.1853489799978,53580.38513784001 2023-01-11,02:28:27.000,11,11076062,12245,0,1673404106,13139.82636,65.21354550000251,53580.38513784001 2023-01-11,02:28:31.000,11,11076116,12525,0,1673404110,13139.94087726999,65.21354550000251,53580.38513784001 2023-01-11,02:28:35.000,11,11076086,12285,0,1673404114,13140.04192191999,65.26993854000466,53580.434047680006 2023-01-11,02:28:39.000,11,11076140,12165,0,1673404118,13140.04865823,65.31928245000017,53580.364176480005 2023-01-11,02:28:43.000,11,11076100,12325,0,1673404122,13140.217065979996,65.38272462000168,53580.49693176 2023-01-11,02:28:47.000,11,11076089,12325,0,1673404126,13140.392210040001,65.37567549000232,53580.55282872001 2023-01-11,02:28:51.000,11,11076091,12285,0,1673404130,13140.547145169992,65.31223332000081,53580.580777200004 2023-01-11,02:28:55.000,11,11076139,12285,0,1673404134,13140.688607679993,65.26993854000466,53580.6157128 2023-01-11,02:28:59.000,11,11076092,12365,0,1673404138,13140.762707089998,65.29108593000274,53580.6157128 2023-01-11,02:29:03.000,11,11076122,12205,0,1673404142,13140.789652329993,65.37567549000232,53580.601738560006 2023-01-11,02:29:07.000,11,11076097,12405,0,1673404146,13140.769443399993,65.38977375000104,53580.55981584 2023-01-11,02:29:11.000,11,11076091,12165,0,1673404150,13140.850279119994,65.31928245000017,53580.6157128 2023-01-11,02:29:15.000,11,11076139,12205,0,1673404154,13140.836806499989,65.26993854000466,53580.59475144001 2023-01-11,02:29:19.000,11,11076132,12445,0,1673404158,13140.843542809998,65.26288940999802,53580.71353248 2023-01-11,02:29:23.000,11,11076116,12525,0,1673404162,13140.836806499989,65.25584027999867,53580.79039080001 2023-01-11,02:29:27.000,11,11076063,12365,0,1673404166,13140.823333879998,65.26288940999802,53580.78340368 2023-01-11,02:29:31.000,11,11076147,12045,0,1673404170,13140.789652329993,65.2981350600021,53580.79039080001 2023-01-11,02:29:35.000,11,11076091,12365,0,1673404174,13140.762707089998,65.29108593000274,53580.797377920004 2023-01-11,02:29:39.000,11,11076119,12445,0,1673404178,13140.789652329993,65.31223332000081,53580.83930064001 2023-01-11,02:29:43.000,11,11076079,12285,0,1673404182,13140.614508270002,65.34747897000489,53580.69257112001 2023-01-11,02:29:47.000,11,11076130,12245,0,1673404186,13140.634717200002,65.35452810000425,53580.78340368 2023-01-11,02:29:51.000,11,11076119,12565,0,1673404190,13140.641453509998,65.38272462000168,53580.748468080004 2023-01-11,02:29:55.000,11,11076105,12325,0,1673404194,13140.580826719997,65.26288940999802,53580.7554552 2023-01-11,02:29:59.000,11,11076132,12245,0,1673404198,13140.506727309992,65.23469289000059,53580.71353248 2023-01-11,02:30:03.000,11,11076095,12125,0,1673404202,13140.506727309992,65.28403680000338,53580.76244232001 2023-01-11,02:30:07.000,11,11076077,12405,0,1673404206,13140.412418970001,65.30518419000146,53580.71353248 2023-01-11,02:30:11.000,11,11076101,12365,0,1673404210,13140.392210040001,65.33338070999889,53580.72750672 2023-01-11,02:30:15.000,11,11076075,12325,0,1673404214,13140.318110629996,65.3615772300036,53580.67160976001 2023-01-11,02:30:19.000,11,11076117,12365,0,1673404218,13140.264220149991,65.38977375000104,53580.66462264 2023-01-11,02:30:23.000,11,11076094,12445,0,1673404222,13140.12275763999,65.43206853000447,53580.650648400006 2023-01-11,02:30:27.000,11,11076153,12565,0,1673404226,13139.853305239994,65.47436331000063,53580.63667416 2023-01-11,02:30:31.000,11,11076129,12285,0,1673404230,13139.765733209999,65.46731418000127,53580.65763552 2023-01-11,02:30:35.000,11,11076111,12285,0,1673404234,13139.637743319989,65.43206853000447,53580.57379008001 2023-01-11,02:30:39.000,11,11076136,12325,0,1673404238,13139.556907599988,65.46731418000127,53580.49693176 2023-01-11,02:30:43.000,11,11076092,12285,0,1673404242,13139.509753429993,65.52370722000342,53580.42706056001 2023-01-11,02:30:47.000,11,11076132,12205,0,1673404246,13139.556907599988,65.53075635000278,53580.51789312 2023-01-11,02:30:51.000,11,11076068,12525,0,1673404250,13139.455862950002,65.60124765000364,53580.30827952001 2023-01-11,02:30:55.000,11,11076131,12245,0,1673404254,13139.523226049998,65.61534591000236,53580.37815072 2023-01-11,02:30:59.000,11,11076111,12485,0,1673404258,13139.435654020002,65.65764068999852,53580.3012924 2023-01-11,02:31:03.000,11,11076091,12325,0,1673404262,13139.476071880003,65.65059155999916,53580.315266640006 2023-01-11,02:31:07.000,11,11076128,12245,0,1673404266,13139.226828409992,65.69288634000259,53580.16155 2023-01-11,02:31:11.000,11,11076144,12045,0,1673404270,13139.361554609997,65.6435424299998,53580.315266640006 2023-01-11,02:31:15.000,11,11076082,12525,0,1673404274,13139.247037339992,65.65764068999852,53580.16853712001 2023-01-11,02:31:19.000,11,11076110,12365,0,1673404278,13139.199883169997,65.59419852000428,53580.18949848001 2023-01-11,02:31:23.000,11,11076111,12445,0,1673404282,13139.098838519996,65.5448546100015,53580.14058864001 2023-01-11,02:31:27.000,11,11076096,12085,0,1673404286,13139.044948039991,65.61534591000236,53580.14058864001 2023-01-11,02:31:31.000,11,11076109,12245,0,1673404290,13138.977584939996,65.69288634000259,53580.09167880001 2023-01-11,02:31:35.000,11,11076106,12165,0,1673404294,13138.86980398,65.76337764000345,53580.07071744001 2023-01-11,02:31:39.000,11,11076116,12485,0,1673404298,13138.78223194999,65.79157416000089,53579.979884880006 2023-01-11,02:31:43.000,11,11076073,12245,0,1673404302,13138.492570619994,65.81272154999897,53579.812194000006 2023-01-11,02:31:47.000,11,11076133,12405,0,1673404306,13138.58014264999,65.81977067999833,53579.82616824 2023-01-11,02:31:51.000,11,11076093,12125,0,1673404310,13138.418471209989,65.86206546000176,53579.58860616001 2023-01-11,02:31:55.000,11,11076101,12245,0,1673404314,13138.479097999989,65.8550163300024,53579.644503120006 2023-01-11,02:31:59.000,11,11076062,12365,0,1673404318,13138.566670029999,65.81977067999833,53579.56065768 2023-01-11,02:32:03.000,11,11076075,12365,0,1673404322,13138.593615269994,65.76337764000345,53579.56764480001 2023-01-11,02:32:07.000,11,11076098,12525,0,1673404326,13138.70139622999,65.7069846000013,53579.49078648 2023-01-11,02:32:11.000,11,11076083,12525,0,1673404330,13138.72834147,65.74927938000474,53579.36501832 2023-01-11,02:32:15.000,11,11076144,12445,0,1673404334,13138.82264980999,65.80567241999961,53579.35104408001 2023-01-11,02:32:19.000,11,11076126,12125,0,1673404338,13138.82938612,65.74927938000474,53579.3230956 2023-01-11,02:32:23.000,11,11076063,12405,0,1673404342,13138.7485504,65.72108286000002,53579.1484176 2023-01-11,02:32:27.000,11,11076097,12485,0,1673404346,13138.86306766999,65.67878808000387,53579.190340320005 2023-01-11,02:32:31.000,11,11076086,12325,0,1673404350,13138.896749219995,65.65764068999852,53579.10649488 2023-01-11,02:32:35.000,11,11076155,12365,0,1673404354,13138.93043077,65.6435424299998,53579.120469120004 2023-01-11,02:32:39.000,11,11076152,12325,0,1673404358,13138.96411231999,65.67878808000387,53578.95976536 2023-01-11,02:32:43.000,11,11076094,12405,0,1673404362,13139.152729000001,65.608296780003,53579.0086752 2023-01-11,02:32:47.000,11,11076100,12325,0,1673404366,13139.307664129992,65.56600199999957,53578.91784264001 2023-01-11,02:32:51.000,11,11076096,12165,0,1673404370,13139.455862950002,65.57305112999893,53578.938804 2023-01-11,02:32:55.000,11,11076104,12365,0,1673404374,13139.563643909998,65.60124765000364,53578.84797144001 2023-01-11,02:32:59.000,11,11076086,12485,0,1673404378,13139.75899689999,65.62944417000108,53578.903868400004 2023-01-11,02:33:03.000,11,11076140,12525,0,1673404382,13139.88025047999,65.59419852000428,53578.79207448 2023-01-11,02:33:07.000,11,11076084,12285,0,1673404386,13140.08233977999,65.58010025999829,53578.854958560005 2023-01-11,02:33:11.000,11,11076117,12645,0,1673404390,13140.244011219991,65.58714938999765,53578.84098432 2023-01-11,02:33:15.000,11,11076101,12285,0,1673404394,13140.479782069997,65.59419852000428,53578.88290704 2023-01-11,02:33:19.000,11,11076191,12245,0,1673404398,13140.681871369998,65.60124765000364,53578.91085552 2023-01-11,02:33:23.000,11,11076104,12285,0,1673404402,13140.944587459999,65.6435424299998,53579.05059792 2023-01-11,02:33:27.000,11,11076109,12285,0,1673404406,13141.1062589,65.67173895000451,53579.12745624 2023-01-11,02:33:31.000,11,11076158,12165,0,1673404410,13141.30161188999,65.69288634000259,53579.16937896 2023-01-11,02:33:35.000,11,11076128,12325,0,1673404414,13141.416129159996,65.78452503000153,53579.31610848 2023-01-11,02:33:39.000,11,11076106,12525,0,1673404418,13141.523910119991,65.86206546000176,53579.37899256001 2023-01-11,02:33:43.000,11,11076084,12365,0,1673404422,13141.422865469991,65.91845850000391,53579.31610848 2023-01-11,02:33:47.000,11,11076086,12565,0,1673404426,13141.604745839992,65.91845850000391,53579.49078648 2023-01-11,02:33:51.000,11,11076117,12445,0,1673404430,13141.658636319997,65.96075328000006,53579.51174784 2023-01-11,02:33:55.000,11,11076096,12405,0,1673404434,13141.773153590002,65.93960589000199,53579.65149024 2023-01-11,02:33:59.000,11,11076084,12325,0,1673404438,13141.712526800002,65.98190066999814,53579.574631920004 2023-01-11,02:34:03.000,11,11076109,12325,0,1673404442,13141.712526800002,66.04534283999965,53579.66546448001 2023-01-11,02:34:07.000,11,11076114,12045,0,1673404446,13141.786626209992,66.04534283999965,53579.75629704001 2023-01-11,02:34:11.000,11,11076123,12325,0,1673404450,13141.813571450002,65.98894980000478,53579.742322800004 2023-01-11,02:34:15.000,11,11076116,12365,0,1673404454,13141.833780380002,66.1017358800018,53579.7772584 2023-01-11,02:34:19.000,11,11076075,12285,0,1673404458,13141.853989310002,66.12288326999987,53579.81918112 2023-01-11,02:34:23.000,11,11076147,12645,0,1673404462,13141.752944660002,66.2004237000001,53579.742322800004 2023-01-11,02:34:27.000,11,11076095,12285,0,1673404466,13141.901143479998,66.24976761000289,53579.84014248 2023-01-11,02:34:31.000,11,11076099,12365,0,1673404470,13141.820307759997,66.29206238999905,53579.82616824 2023-01-11,02:34:35.000,11,11076073,12365,0,1673404474,13141.800098829997,66.33435717000248,53579.87507808 2023-01-11,02:34:39.000,11,11076123,12405,0,1673404478,13141.833780380002,66.35550456000055,53579.930975040006 2023-01-11,02:34:43.000,11,11076094,12245,0,1673404482,13141.874198240002,66.3484554300012,53580.0567432 2023-01-11,02:34:47.000,11,11076120,12365,0,1673404486,13141.860725619998,66.34140630000184,53580.0567432 2023-01-11,02:34:51.000,11,11076080,12325,0,1673404490,13141.793362520002,66.33435717000248,53580.07071744001 2023-01-11,02:34:55.000,11,11076115,12365,0,1673404494,13141.752944660002,66.36255368999991,53580.07071744001 2023-01-11,02:34:59.000,11,11076115,12325,0,1673404498,13141.732735730002,66.37665194999863,53580.04276896 2023-01-11,02:35:03.000,11,11076122,12325,0,1673404502,13141.631691080001,66.40484847000334,53580.00084624001 2023-01-11,02:35:07.000,11,11076060,12325,0,1673404506,13141.651900010002,66.47533977000421,53580.04975608001 2023-01-11,02:35:11.000,11,11076154,12365,0,1673404510,13141.638427389997,66.5458310699978,53579.95193640001 2023-01-11,02:35:15.000,11,11076101,12565,0,1673404514,13141.658636319997,66.64451889000338,53580.04975608001 2023-01-11,02:35:19.000,11,11076131,12365,0,1673404518,13141.678845249997,66.6938627999989,53579.97289776001 2023-01-11,02:35:23.000,11,11076097,12285,0,1673404522,13141.840516689997,66.74320671000169,53580.14058864001 2023-01-11,02:35:27.000,11,11076109,12445,0,1673404526,13141.921352409998,66.79255062000448,53580.13360152 2023-01-11,02:35:31.000,11,11076105,12565,0,1673404530,13141.981979199998,66.88418931000342,53580.16155 2023-01-11,02:35:35.000,11,11076107,12645,0,1673404534,13141.955033959988,66.92648408999958,53580.20347272 2023-01-11,02:35:39.000,11,11076071,12325,0,1673404538,13141.995451819988,66.9405823499983,53580.245395440004 2023-01-11,02:35:43.000,11,11076101,12445,0,1673404542,13141.995451819988,66.9405823499983,53580.196485600005 2023-01-11,02:35:47.000,11,11076110,12325,0,1673404546,13142.015660749988,66.87714018000406,53580.21744696001 2023-01-11,02:35:51.000,11,11076085,12245,0,1673404550,13142.083023849998,66.77845235999848,53580.28033104 2023-01-11,02:35:55.000,11,11076059,12645,0,1673404554,13142.022397059998,66.79255062000448,53580.25936968001 2023-01-11,02:35:59.000,11,11076100,12525,0,1673404558,13141.928088719993,66.77845235999848,53580.294305280004 2023-01-11,02:36:03.000,11,11076122,12405,0,1673404562,13141.928088719993,66.7573049700004,53580.27334392 2023-01-11,02:36:07.000,11,11076083,12245,0,1673404566,13141.860725619998,66.77845235999848,53580.294305280004 2023-01-11,02:36:11.000,11,11076148,12565,0,1673404570,13141.840516689997,66.79959975000384,53580.28033104 2023-01-11,02:36:15.000,11,11076150,12365,0,1673404574,13141.732735730002,66.82074714000191,53580.23840832001 2023-01-11,02:36:19.000,11,11076127,12205,0,1673404578,13141.624954769992,66.89828757000214,53580.21045984 2023-01-11,02:36:23.000,11,11076132,12725,0,1673404582,13141.550855360001,66.84894365999935,53580.17552424 2023-01-11,02:36:27.000,11,11076092,12365,0,1673404586,13141.443074399991,66.83484540000063,53580.03578184 2023-01-11,02:36:31.000,11,11076069,12365,0,1673404590,13141.463283329991,66.78550148999784,53580.09167880001 2023-01-11,02:36:35.000,11,11076120,12405,0,1673404594,13141.24098509999,66.84189452999999,53580.01482048 2023-01-11,02:36:39.000,11,11076142,12285,0,1673404598,13141.20730355,66.74320671000169,53580.03578184 2023-01-11,02:36:43.000,11,11076124,12165,0,1673404602,13141.18709462,66.72205932000361,53580.098665920006 2023-01-11,02:36:47.000,11,11076106,12405,0,1673404606,13141.133204139995,66.72205932000361,53580.04975608001 2023-01-11,02:36:51.000,11,11076140,12285,0,1673404610,13141.03889579999,66.70796106000489,53580.01482048 2023-01-11,02:36:55.000,11,11076140,12245,0,1673404614,13141.005214249999,66.70091192999826,53579.979884880006 2023-01-11,02:36:59.000,11,11076101,12165,0,1673404618,13140.917642219989,66.72910845000297,53579.97289776001 2023-01-11,02:37:03.000,11,11076106,12125,0,1673404622,13140.857015429989,66.74320671000169,53579.81918112 2023-01-11,02:37:07.000,11,11076114,12485,0,1673404626,13140.749234469993,66.82074714000191,53579.83315536001 2023-01-11,02:37:11.000,11,11076087,12485,0,1673404630,13140.782916019998,66.74320671000169,53579.86809096 2023-01-11,02:37:15.000,11,11076106,12405,0,1673404634,13140.675135060003,66.76435409999976,53579.83315536001 2023-01-11,02:37:19.000,11,11076124,12325,0,1673404638,13140.688607679993,66.77140322999912,53579.791232640004 2023-01-11,02:37:23.000,11,11076081,12365,0,1673404642,13140.668398749993,66.84894365999935,53579.84014248 2023-01-11,02:37:27.000,11,11076078,12445,0,1673404646,13140.607771959993,66.86304191999807,53579.861103840005 2023-01-11,02:37:31.000,11,11076098,12485,0,1673404650,13140.580826719997,66.8700910500047,53579.82616824 2023-01-11,02:37:35.000,11,11076106,12485,0,1673404654,13140.540408859997,66.79959975000384,53579.861103840005 2023-01-11,02:37:39.000,11,11076174,12285,0,1673404658,13140.526936239992,66.67271541000082,53579.85411672001 2023-01-11,02:37:43.000,11,11076091,12285,0,1673404662,13140.304638009991,66.70796106000489,53579.72136144 2023-01-11,02:37:47.000,11,11076092,12605,0,1673404666,13140.217065979996,66.75025584000105,53579.693412960005 2023-01-11,02:37:51.000,11,11076106,12605,0,1673404670,13140.176648119996,66.70796106000489,53579.60956752 2023-01-11,02:37:55.000,11,11076093,12405,0,1673404674,13140.04865823,66.63746976000402,53579.623541760004 2023-01-11,02:37:59.000,11,11076072,12325,0,1673404678,13139.94087726999,66.62337149999803,53579.55367056 2023-01-11,02:38:03.000,11,11076099,12485,0,1673404682,13139.82636,66.72910845000297,53579.58860616001 2023-01-11,02:38:07.000,11,11076056,12565,0,1673404686,13139.772469519994,66.82779627000127,53579.51873496001 2023-01-11,02:38:11.000,11,11076070,12485,0,1673404690,13139.738787969989,66.7573049700004,53579.44187664 2023-01-11,02:38:15.000,11,11076043,12405,0,1673404694,13139.752260589994,66.76435409999976,53579.406941040004 2023-01-11,02:38:19.000,11,11076088,12285,0,1673404698,13139.752260589994,66.72910845000297,53579.358031200005 2023-01-11,02:38:23.000,11,11076126,12325,0,1673404702,13139.637743319989,66.79255062000448,53579.23226304001 2023-01-11,02:38:27.000,11,11076058,12485,0,1673404706,13139.631007009993,66.87714018000406,53579.20431456 2023-01-11,02:38:31.000,11,11076059,12045,0,1673404710,13139.610798079993,66.83484540000063,53579.10649488 2023-01-11,02:38:35.000,11,11076087,12485,0,1673404714,13139.624270699998,66.86304191999807,53579.0785464 2023-01-11,02:38:39.000,11,11076068,12445,0,1673404718,13139.583852839998,66.84894365999935,53578.98072672 2023-01-11,02:38:43.000,11,11076142,12485,0,1673404722,13139.691633799994,66.87714018000406,53578.973739600006 2023-01-11,02:38:47.000,11,11076104,12285,0,1673404726,13139.745524279999,66.87714018000406,53578.94579112001 2023-01-11,02:38:51.000,11,11076100,12365,0,1673404730,13139.83983261999,66.88418931000342,53578.94579112001 2023-01-11,02:38:55.000,11,11076066,12285,0,1673404734,13139.98803144,66.87714018000406,53578.82701008001 2023-01-11,02:38:59.000,11,11076135,12485,0,1673404738,13140.075603469995,66.81369801000255,53578.8689328 2023-01-11,02:39:03.000,11,11076106,12325,0,1673404742,13140.217065979996,66.8700910500047,53578.806048720005 2023-01-11,02:39:07.000,11,11076123,12085,0,1673404746,13140.351792180001,66.88418931000342,53578.8339972 2023-01-11,02:39:11.000,11,11076131,12205,0,1673404750,13140.553881480002,66.89828757000214,53578.84098432 2023-01-11,02:39:15.000,11,11076122,12325,0,1673404754,13140.688607679993,66.89123844000278,53578.854958560005 2023-01-11,02:39:19.000,11,11076096,12205,0,1673404758,13140.823333879998,66.9053367000015,53578.88290704 2023-01-11,02:39:23.000,11,11076066,12325,0,1673404762,13141.04563211,66.87714018000406,53578.98072672 2023-01-11,02:39:27.000,11,11076075,12365,0,1673404766,13141.26119402999,66.86304191999807,53579.04361080001 2023-01-11,02:39:31.000,11,11076108,12485,0,1673404770,13141.335293439995,66.84894365999935,53579.10649488 2023-01-11,02:39:35.000,11,11076093,12245,0,1673404774,13141.422865469991,66.8066488800032,53579.11348200001 2023-01-11,02:39:39.000,11,11076130,12285,0,1673404778,13141.416129159996,66.74320671000169,53579.1484176 2023-01-11,02:39:43.000,11,11076098,12605,0,1673404782,13141.395920229996,66.71501019000425,53579.17636608 2023-01-11,02:39:47.000,11,11076061,12485,0,1673404786,13141.38918392,66.76435409999976,53579.10649488 2023-01-11,02:39:51.000,11,11076119,12445,0,1673404790,13141.40265653999,66.62337149999803,53579.17636608 2023-01-11,02:39:55.000,11,11076127,12445,0,1673404794,13141.355502369996,66.59517498000059,53579.022649440005 2023-01-11,02:39:59.000,11,11076099,12325,0,1673404798,13141.496964879996,66.45419237999886,53579.18335320001 2023-01-11,02:40:03.000,11,11076110,12445,0,1673404802,13141.544119049991,66.4118976000027,53579.28117288001 2023-01-11,02:40:07.000,11,11076084,12405,0,1673404806,13141.483492259991,66.46124150999822,53579.21130168001 2023-01-11,02:40:11.000,11,11076117,12445,0,1673404810,13141.40939285,66.48943803000293,53579.260211520006 2023-01-11,02:40:15.000,11,11076087,12285,0,1673404814,13141.422865469991,66.48943803000293,53579.29514712 2023-01-11,02:40:19.000,11,11076119,12405,0,1673404818,13141.47001964,66.57402759000252,53579.21130168001 2023-01-11,02:40:23.000,11,11076099,12405,0,1673404822,13141.483492259991,66.60927323999931,53579.190340320005 2023-01-11,02:40:27.000,11,11076115,12445,0,1673404826,13141.638427389997,66.61632236999867,53579.20431456 2023-01-11,02:40:31.000,11,11076105,12205,0,1673404830,13141.624954769992,66.63746976000402,53579.1484176 2023-01-11,02:40:35.000,11,11076083,12405,0,1673404834,13141.739472039997,66.62337149999803,53579.20431456 2023-01-11,02:40:39.000,11,11076102,12125,0,1673404838,13141.705790489992,66.65156802000274,53579.19732744 2023-01-11,02:40:43.000,11,11076131,12285,0,1673404842,13141.779889899997,66.67976454000018,53579.25322440001 2023-01-11,02:40:47.000,11,11076110,12405,0,1673404846,13141.759680969997,66.70091192999826,53579.29514712 2023-01-11,02:40:51.000,11,11076123,12125,0,1673404850,13141.752944660002,66.70796106000489,53579.33706984 2023-01-11,02:40:55.000,11,11076112,12245,0,1673404854,13141.746208349992,66.76435409999976,53579.37200544 2023-01-11,02:40:59.000,11,11076095,12285,0,1673404858,13141.725999419992,66.79255062000448,53579.39995392001 2023-01-11,02:41:03.000,11,11076131,12445,0,1673404862,13141.665372629992,66.82779627000127,53579.288160000004 2023-01-11,02:41:07.000,11,11076074,12165,0,1673404866,13141.638427389997,66.86304191999807,53579.34405696 2023-01-11,02:41:11.000,11,11076142,12205,0,1673404870,13141.672108940002,66.8700910500047,53579.34405696 2023-01-11,02:41:15.000,11,11076114,12405,0,1673404874,13141.678845249997,66.88418931000342,53579.35104408001 2023-01-11,02:41:19.000,11,11076094,12205,0,1673404878,13141.759680969997,66.94763147999765,53579.39995392001 2023-01-11,02:41:23.000,11,11076065,12285,0,1673404882,13141.874198240002,66.89828757000214,53579.49078648 2023-01-11,02:41:27.000,11,11076118,12445,0,1673404886,13141.948297649993,66.85599278999871,53579.5327092 2023-01-11,02:41:31.000,11,11076137,12205,0,1673404890,13141.901143479998,66.82779627000127,53579.50476072 2023-01-11,02:41:35.000,11,11076107,12365,0,1673404894,13141.907879789993,66.83484540000063,53579.48379936 2023-01-11,02:41:39.000,11,11076087,12125,0,1673404898,13141.961770269998,66.89123844000278,53579.49078648 2023-01-11,02:41:43.000,11,11076115,12325,0,1673404902,13141.941561339998,66.87714018000406,53579.48379936 2023-01-11,02:41:47.000,11,11076128,12165,0,1673404906,13141.880934549998,66.84189452999999,53579.42091528001 2023-01-11,02:41:51.000,11,11076109,12285,0,1673404910,13141.860725619998,66.81369801000255,53579.44187664 2023-01-11,02:41:55.000,11,11076126,12285,0,1673404914,13141.827044069993,66.77140322999912,53579.462838 2023-01-11,02:41:59.000,11,11076103,12445,0,1673404918,13141.699054179997,66.75025584000105,53579.39995392001 2023-01-11,02:42:03.000,11,11076075,12125,0,1673404922,13141.732735730002,66.72910845000297,53579.49078648 2023-01-11,02:42:07.000,11,11076099,12525,0,1673404926,13141.598009529996,66.67976454000018,53579.462838 2023-01-11,02:42:11.000,11,11076086,12245,0,1673404930,13141.47001964,66.68681366999954,53579.3929668 2023-01-11,02:42:15.000,11,11076078,12365,0,1673404934,13141.44981071,66.72205932000361,53579.38597968 2023-01-11,02:42:19.000,11,11076063,12565,0,1673404938,13141.38244760999,66.82074714000191,53579.358031200005 2023-01-11,02:42:23.000,11,11076086,12245,0,1673404942,13141.32182081999,66.91238583000086,53579.2182888 2023-01-11,02:42:27.000,11,11076087,12125,0,1673404946,13141.34876606,66.968778870003,53579.18335320001 2023-01-11,02:42:31.000,11,11076118,12285,0,1673404950,13141.315084509995,66.98992626000108,53579.13444336001 2023-01-11,02:42:35.000,11,11076071,12365,0,1673404954,13141.335293439995,67.03927017000387,53579.15540472 2023-01-11,02:42:39.000,11,11076088,12205,0,1673404958,13141.355502369996,67.02517190999788,53579.17636608 2023-01-11,02:42:43.000,11,11076103,12325,0,1673404962,13141.294875579995,67.01812277999852,53579.18335320001 2023-01-11,02:42:47.000,11,11076097,12245,0,1673404966,13141.254457719995,67.03222104000452,53579.16937896 2023-01-11,02:42:51.000,11,11076083,12245,0,1673404970,13141.18035830999,66.96172974000365,53579.12745624 2023-01-11,02:42:55.000,11,11076097,12245,0,1673404974,13141.133204139995,66.87714018000406,53579.08553352001 2023-01-11,02:42:59.000,11,11076099,12285,0,1673404978,13141.12646783,66.84894365999935,53579.05059792 2023-01-11,02:43:03.000,11,11076067,12285,0,1673404982,13140.937851149989,66.84894365999935,53578.86194568 2023-01-11,02:43:07.000,11,11076087,12405,0,1673404986,13140.917642219989,66.82074714000191,53578.84797144001 2023-01-11,02:43:11.000,11,11076136,12445,0,1673404990,13140.863751739998,66.68681366999954,53578.82002296 2023-01-11,02:43:15.000,11,11076061,12205,0,1673404994,13140.897433289989,66.62337149999803,53578.79207448 2023-01-11,02:43:19.000,11,11076164,12285,0,1673404998,13140.917642219989,66.63746976000402,53578.71521616 2023-01-11,02:43:23.000,11,11076114,12485,0,1673405002,13140.964796389999,66.53878193999844,53578.764126 2023-01-11,02:43:27.000,11,11076121,12165,0,1673405006,13140.991741629994,66.47533977000421,53578.67329344 2023-01-11,02:43:31.000,11,11076111,12365,0,1673405010,13141.092786279994,66.39779934000398,53578.58246088001 2023-01-11,02:43:35.000,11,11076137,12365,0,1673405014,13141.11973151999,66.3132097800044,53578.57547376 2023-01-11,02:43:39.000,11,11076092,12405,0,1673405018,13141.173621999995,66.27091500000097,53578.54752528 2023-01-11,02:43:43.000,11,11076137,12565,0,1673405022,13141.13994044999,66.24976761000289,53578.43573136 2023-01-11,02:43:47.000,11,11076115,12525,0,1673405026,13141.13994044999,66.27796413000033,53578.44271848001 2023-01-11,02:43:51.000,11,11076102,12205,0,1673405030,13141.07931365999,66.24976761000289,53578.34489880001 2023-01-11,02:43:55.000,11,11076121,12365,0,1673405034,13141.16014937999,66.27091500000097,53578.421757120006 2023-01-11,02:43:59.000,11,11076101,12325,0,1673405038,13141.18035830999,66.27091500000097,53578.37284728001 2023-01-11,02:44:03.000,11,11076114,12245,0,1673405042,13141.24772141,66.28501325999969,53578.38682152 2023-01-11,02:44:07.000,11,11076094,12325,0,1673405046,13141.234248789995,66.34140630000184,53578.40778288 2023-01-11,02:44:11.000,11,11076118,12325,0,1673405050,13141.28813927,66.42599586000142,53578.421757120006 2023-01-11,02:44:15.000,11,11076083,12645,0,1673405054,13141.355502369996,66.4118976000027,53578.42874424 2023-01-11,02:44:19.000,11,11076077,12445,0,1673405058,13141.416129159996,66.49648716000229,53578.449705600004 2023-01-11,02:44:23.000,11,11076119,12245,0,1673405062,13141.40939285,66.51763455000037,53578.34489880001 2023-01-11,02:44:27.000,11,11076140,12165,0,1673405066,13141.584536909992,66.51763455000037,53578.45669272 2023-01-11,02:44:31.000,11,11076130,12645,0,1673405070,13141.645163699992,66.53878193999844,53578.46367984001 2023-01-11,02:44:35.000,11,11076149,12325,0,1673405074,13141.712526800002,66.56697846000316,53578.42874424 2023-01-11,02:44:39.000,11,11076099,12525,0,1673405078,13141.786626209992,66.55288020000444,53578.52656392 2023-01-11,02:44:43.000,11,11076122,12165,0,1673405082,13141.874198240002,66.58812585000123,53578.6243836 2023-01-11,02:44:47.000,11,11076104,12285,0,1673405086,13141.914616100003,66.55288020000444,53578.65233208 2023-01-11,02:44:51.000,11,11076079,12405,0,1673405090,13141.928088719993,66.59517498000059,53578.638357840005 2023-01-11,02:44:55.000,11,11076126,12645,0,1673405094,13141.961770269998,66.57402759000252,53578.785087360004 2023-01-11,02:44:59.000,11,11076130,12165,0,1673405098,13141.948297649993,66.5599293300038,53578.757138880006 2023-01-11,02:45:03.000,11,11076088,12285,0,1673405102,13141.847252999993,66.5458310699978,53578.70124192 2023-01-11,02:45:07.000,11,11076118,12325,0,1673405106,13141.853989310002,66.51058542000101,53578.77810024001 2023-01-11,02:45:11.000,11,11076087,12125,0,1673405110,13141.840516689997,66.53173280999908,53578.638357840005 2023-01-11,02:45:15.000,11,11076126,12405,0,1673405114,13141.901143479998,66.46829064000485,53578.81303584 2023-01-11,02:45:19.000,11,11076099,12325,0,1673405118,13141.928088719993,66.39075021000463,53578.77810024001 2023-01-11,02:45:23.000,11,11076136,12165,0,1673405122,13141.988715509993,66.42599586000142,53578.81303584 2023-01-11,02:45:27.000,11,11076096,12485,0,1673405126,13141.988715509993,66.46124150999822,53578.77111312 2023-01-11,02:45:31.000,11,11076117,12125,0,1673405130,13142.029133369993,66.39779934000398,53578.806048720005 2023-01-11,02:45:35.000,11,11076138,12405,0,1673405134,13142.109969089994,66.36960281999927,53578.764126 2023-01-11,02:45:39.000,11,11076090,12325,0,1673405138,13142.157123259989,66.28501325999969,53578.81303584 2023-01-11,02:45:43.000,11,11076124,12485,0,1673405142,13142.083023849998,66.26386587000161,53578.785087360004 2023-01-11,02:45:47.000,11,11076129,12285,0,1673405146,13142.089760159994,66.27091500000097,53578.806048720005 2023-01-11,02:45:51.000,11,11076198,12525,0,1673405150,13142.17733218999,66.24976761000289,53578.854958560005 2023-01-11,02:45:55.000,11,11076120,12445,0,1673405154,13142.170595879994,66.32025891000376,53578.8339972 2023-01-11,02:45:59.000,11,11076134,12365,0,1673405158,13142.291849459994,66.27796413000033,53578.952778240004 2023-01-11,02:46:03.000,11,11076086,12445,0,1673405162,13142.33900362999,66.37665194999863,53579.00168808 2023-01-11,02:46:07.000,11,11076117,12245,0,1673405166,13142.34573994,66.36960281999927,53579.05059792 2023-01-11,02:46:11.000,11,11076093,12365,0,1673405170,13142.332267319995,66.34140630000184,53579.0785464 2023-01-11,02:46:15.000,11,11076172,12285,0,1673405174,13142.32553101,66.24976761000289,53579.08553352001 2023-01-11,02:46:19.000,11,11076142,12285,0,1673405178,13142.27837683999,66.21452195999882,53579.071559280004 2023-01-11,02:46:23.000,11,11076110,12285,0,1673405182,13142.211013739994,66.21452195999882,53579.00168808 2023-01-11,02:46:27.000,11,11076095,12405,0,1673405186,13142.096496469989,66.27091500000097,53578.94579112001 2023-01-11,02:46:31.000,11,11076117,12285,0,1673405190,13142.231222669994,66.22157108999818,53579.05059792 2023-01-11,02:46:35.000,11,11076085,12405,0,1673405194,13142.27837683999,66.27796413000033,53579.09950776 2023-01-11,02:46:39.000,11,11076117,12485,0,1673405198,13142.28511315,66.2004237000001,53579.20431456 2023-01-11,02:46:43.000,11,11076105,12165,0,1673405202,13142.28511315,66.22157108999818,53579.20431456 2023-01-11,02:46:47.000,11,11076108,11965,0,1673405206,13142.231222669994,66.24976761000289,53579.26719864 2023-01-11,02:46:51.000,11,11076104,12285,0,1673405210,13142.190804809994,66.24271848000353,53579.29514712 2023-01-11,02:46:55.000,11,11076110,12525,0,1673405214,13142.150386949994,66.24976761000289,53579.24623728 2023-01-11,02:46:59.000,11,11076098,12285,0,1673405218,13142.076287539989,66.30616064999776,53579.288160000004 2023-01-11,02:47:03.000,11,11076127,12485,0,1673405222,13142.029133369993,66.39779934000398,53579.26719864 2023-01-11,02:47:07.000,11,11076106,12245,0,1673405226,13142.022397059998,66.47533977000421,53579.11348200001 2023-01-11,02:47:11.000,11,11076083,12365,0,1673405230,13142.103232779999,66.47533977000421,53579.21130168001 2023-01-11,02:47:15.000,11,11076139,12325,0,1673405234,13142.19754111999,66.40484847000334,53579.19732744 2023-01-11,02:47:19.000,11,11076130,12325,0,1673405238,13142.352476249995,66.40484847000334,53579.23226304001 2023-01-11,02:47:23.000,11,11076136,12325,0,1673405242,13142.433311969995,66.32025891000376,53579.30213424001 2023-01-11,02:47:27.000,11,11076163,12645,0,1673405246,13142.46025720999,66.24271848000353,53579.23226304001 2023-01-11,02:47:31.000,11,11076148,12645,0,1673405250,13142.46699352,66.1017358800018,53579.23226304001 2023-01-11,02:47:35.000,11,11076109,12405,0,1673405254,13142.50067506999,66.0030480600035,53579.2182888 2023-01-11,02:47:39.000,11,11076132,12365,0,1673405258,13142.46025720999,65.84796720000304,53579.19732744 2023-01-11,02:47:43.000,11,11076087,12565,0,1673405262,13142.39963041999,65.72813198999938,53579.09950776 2023-01-11,02:47:47.000,11,11076082,12245,0,1673405266,13142.251431599994,65.61534591000236,53579.05059792 2023-01-11,02:47:51.000,11,11076146,12125,0,1673405270,13142.170595879994,65.55895287000021,53579.02963656 2023-01-11,02:47:55.000,11,11076100,12325,0,1673405274,13142.056078609989,65.48141243999999,53578.94579112001 2023-01-11,02:47:59.000,11,11076120,12645,0,1673405278,13141.955033959988,65.42501939999784,53578.924829760006 2023-01-11,02:48:03.000,11,11076112,12325,0,1673405282,13141.840516689997,65.29108593000274,53578.91085552 2023-01-11,02:48:07.000,11,11076037,12405,0,1673405286,13141.665372629992,65.1853489799978,53578.79906160001 2023-01-11,02:48:11.000,11,11076125,12525,0,1673405290,13141.44981071,65.150103330001,53578.764126 2023-01-11,02:48:15.000,11,11076120,12285,0,1673405294,13141.30161188999,65.1148576800042,53578.65233208 2023-01-11,02:48:19.000,11,11076116,12285,0,1673405298,13141.22751248,65.00207159999991,53578.617396480004 2023-01-11,02:48:23.000,11,11076103,12405,0,1673405302,13141.092786279994,64.96682595000311,53578.49861544 2023-01-11,02:48:27.000,11,11076126,12485,0,1673405306,13140.931114839994,65.04436638000334,53578.38682152 2023-01-11,02:48:31.000,11,11076181,12485,0,1673405310,13140.830070189993,65.13600507000228,53578.38682152 2023-01-11,02:48:35.000,11,11076107,12525,0,1673405314,13140.796388639988,65.21354550000251,53578.31695032 2023-01-11,02:48:39.000,11,11076160,12285,0,1673405318,13140.803124949998,65.21354550000251,53578.40778288 2023-01-11,02:48:43.000,11,11076107,12325,0,1673405322,13140.836806499989,65.29108593000274,53578.37284728001 2023-01-11,02:48:47.000,11,11076095,12485,0,1673405326,13140.789652329993,65.3968228800004,53578.40778288 2023-01-11,02:48:51.000,11,11076054,12325,0,1673405330,13140.735761849988,65.43206853000447,53578.42874424 2023-01-11,02:48:55.000,11,11076057,12285,0,1673405334,13140.708816609993,65.47436331000063,53578.37284728001 2023-01-11,02:48:59.000,11,11076129,12205,0,1673405338,13140.702080299998,65.55895287000021,53578.421757120006 2023-01-11,02:49:03.000,11,11076121,12325,0,1673405342,13140.513463620002,65.61534591000236,53578.29598896001 2023-01-11,02:49:07.000,11,11076092,12405,0,1673405346,13140.473045760002,65.67173895000451,53578.28900184 2023-01-11,02:49:11.000,11,11076131,12325,0,1673405350,13140.338319559996,65.6435424299998,53578.3099632 2023-01-11,02:49:15.000,11,11076100,12445,0,1673405354,13140.19012074,65.55895287000021,53578.302976080005 2023-01-11,02:49:19.000,11,11076115,12285,0,1673405358,13140.075603469995,65.62239504000172,53578.19816928 2023-01-11,02:49:23.000,11,11076133,12405,0,1673405362,13140.02171298999,65.67878808000387,53578.21214352 2023-01-11,02:49:27.000,11,11076106,12045,0,1673405366,13139.84656893,65.73518111999874,53578.12131096 2023-01-11,02:49:31.000,11,11076157,12205,0,1673405370,13139.812887379994,65.71403373000066,53578.065414000004 2023-01-11,02:49:35.000,11,11076098,12285,0,1673405374,13139.752260589994,65.74927938000474,53578.00252992 2023-01-11,02:49:39.000,11,11076070,12445,0,1673405378,13139.691633799994,65.66468981999788,53577.91169736001 2023-01-11,02:49:43.000,11,11076082,12605,0,1673405382,13139.604061769998,65.6435424299998,53577.76496784 2023-01-11,02:49:47.000,11,11076103,12565,0,1673405386,13139.570380219993,65.53780548000213,53577.750993600006 2023-01-11,02:49:51.000,11,11076108,12525,0,1673405390,13139.529962359993,65.46026505000191,53577.6112512 2023-01-11,02:49:55.000,11,11076137,12405,0,1673405394,13139.469335569993,65.46731418000127,53577.53439288001 2023-01-11,02:49:59.000,11,11076068,12085,0,1673405398,13139.408708779993,65.46026505000191,53577.42259896 2023-01-11,02:50:03.000,11,11076117,12205,0,1673405402,13139.604061769998,65.43911766000383,53577.45054744 2023-01-11,02:50:07.000,11,11076053,12405,0,1673405406,13139.610798079993,65.44616679000319,53577.40862472001 2023-01-11,02:50:11.000,11,11076081,12285,0,1673405410,13139.657952249989,65.5096089600047,53577.31779216001 2023-01-11,02:50:15.000,11,11076080,12485,0,1673405414,13139.765733209999,65.5448546100015,53577.24093384001 2023-01-11,02:50:19.000,11,11076123,12125,0,1673405418,13139.84656893,65.61534591000236,53577.192023999996 2023-01-11,02:50:23.000,11,11076138,12365,0,1673405422,13139.98803144,65.61534591000236,53577.1570884 2023-01-11,02:50:27.000,11,11076086,12245,0,1673405426,13140.075603469995,65.60124765000364,53577.14311416 2023-01-11,02:50:31.000,11,11076085,12365,0,1673405430,13140.176648119996,65.55895287000021,53577.13612704 2023-01-11,02:50:35.000,11,11076122,12285,0,1673405434,13140.324846939991,65.47436331000063,53577.024333119996 2023-01-11,02:50:39.000,11,11076111,12085,0,1673405438,13140.385473729992,65.44616679000319,53577.010358880005 2023-01-11,02:50:43.000,11,11076151,12325,0,1673405442,13140.580826719997,65.38272462000168,53577.06625584 2023-01-11,02:50:47.000,11,11076144,12245,0,1673405446,13140.708816609993,65.37567549000232,53577.0872172 2023-01-11,02:50:51.000,11,11076130,12285,0,1673405450,13140.809861259993,65.38977375000104,53577.080230080006 2023-01-11,02:50:55.000,11,11076136,12645,0,1673405454,13140.971532699994,65.3615772300036,53577.129139920005 2023-01-11,02:50:59.000,11,11076130,12325,0,1673405458,13141.14667676,65.36862636000296,53577.18503688 2023-01-11,02:51:03.000,11,11076132,12365,0,1673405462,13141.20730355,65.30518419000146,53577.28285656 2023-01-11,02:51:07.000,11,11076068,12285,0,1673405466,13141.22077616999,65.34042983999825,53577.296830800005 2023-01-11,02:51:11.000,11,11076122,12365,0,1673405470,13141.24772141,65.3615772300036,53577.42259896 2023-01-11,02:51:15.000,11,11076105,12485,0,1673405474,13141.254457719995,65.36862636000296,53577.359714879996 2023-01-11,02:51:19.000,11,11076105,12365,0,1673405478,13141.254457719995,65.34747897000489,53577.57631560001 2023-01-11,02:51:23.000,11,11076088,12285,0,1673405482,13141.18709462,65.32633157999953,53577.632212560005 2023-01-11,02:51:27.000,11,11076127,12245,0,1673405486,13141.07931365999,65.38272462000168,53577.68810952 2023-01-11,02:51:31.000,11,11076119,12365,0,1673405490,13140.971532699994,65.41797026999848,53577.750993600006 2023-01-11,02:51:35.000,11,11076094,12285,0,1673405494,13140.857015429989,65.51665809000406,53577.7859292 2023-01-11,02:51:39.000,11,11076110,12325,0,1673405498,13140.823333879998,65.57305112999893,53577.77894208 2023-01-11,02:51:43.000,11,11076108,12085,0,1673405502,13140.729025539993,65.69288634000259,53577.681122400005 2023-01-11,02:51:47.000,11,11076122,12245,0,1673405506,13140.843542809998,65.74927938000474,53577.862787519996 2023-01-11,02:51:51.000,11,11076127,12525,0,1673405510,13140.708816609993,65.76337764000345,53577.76496784 2023-01-11,02:51:55.000,11,11076091,12565,0,1673405514,13140.796388639988,65.77747590000217,53577.90471024 2023-01-11,02:51:59.000,11,11076093,12565,0,1673405518,13140.587563029992,65.7422302499981,53577.80689056 2023-01-11,02:52:03.000,11,11076104,12525,0,1673405522,13140.553881480002,65.65764068999852,53577.93265872 2023-01-11,02:52:07.000,11,11076096,12645,0,1673405526,13140.493254690002,65.67173895000451,53577.87676176 2023-01-11,02:52:11.000,11,11076121,12485,0,1673405530,13140.385473729992,65.72108286000002,53577.81387768 2023-01-11,02:52:15.000,11,11076134,12325,0,1673405534,13140.405682659992,65.77042677000281,53577.80689056 2023-01-11,02:52:19.000,11,11076099,12485,0,1673405538,13140.439364209997,65.81272154999897,53577.77195496001 2023-01-11,02:52:23.000,11,11076062,12285,0,1673405542,13140.358528489996,65.93255676000263,53577.67413528001 2023-01-11,02:52:27.000,11,11076130,12445,0,1673405546,13140.425891589992,66.05239196999901,53577.70907088 2023-01-11,02:52:31.000,11,11076127,12605,0,1673405550,13140.419155279997,66.19337457000074,53577.67413528001 2023-01-11,02:52:35.000,11,11076137,12285,0,1673405554,13140.338319559996,66.30616064999776,53577.72304512001 2023-01-11,02:52:39.000,11,11076101,12325,0,1673405558,13140.27095646,66.46829064000485,53577.73701936 2023-01-11,02:52:43.000,11,11076131,12365,0,1673405562,13140.284429079991,66.59517498000059,53577.82785192 2023-01-11,02:52:47.000,11,11076094,12365,0,1673405566,13140.16991181,66.63746976000402,53577.89073600001 2023-01-11,02:52:51.000,11,11076134,12405,0,1673405570,13140.116021329995,66.78550148999784,53577.862787519996 2023-01-11,02:52:55.000,11,11076121,12085,0,1673405574,13140.06886716,66.87714018000406,53577.8558004 2023-01-11,02:52:59.000,11,11076107,12605,0,1673405578,13140.095812399995,66.9053367000015,53577.799903440005 2023-01-11,02:53:03.000,11,11076115,12285,0,1673405582,13140.14296656999,66.87714018000406,53577.72304512001 2023-01-11,02:53:07.000,11,11076116,12325,0,1673405586,13140.223802289991,66.83484540000063,53577.730032240004 2023-01-11,02:53:11.000,11,11076115,12405,0,1673405590,13140.217065979996,66.78550148999784,53577.57631560001 2023-01-11,02:53:15.000,11,11076088,12125,0,1673405594,13140.318110629996,66.72910845000297,53577.59727696 2023-01-11,02:53:19.000,11,11076120,12125,0,1673405598,13140.419155279997,66.70796106000489,53577.59727696 2023-01-11,02:53:23.000,11,11076100,12245,0,1673405602,13140.560617789997,66.66566628000146,53577.6461868 2023-01-11,02:53:27.000,11,11076120,12165,0,1673405606,13140.688607679993,66.63746976000402,53577.63919968 2023-01-11,02:53:31.000,11,11076104,12325,0,1673405610,13140.782916019998,66.58812585000123,53577.63919968 2023-01-11,02:53:35.000,11,11076150,12165,0,1673405614,13140.931114839994,66.60222410999995,53577.66016104 2023-01-11,02:53:39.000,11,11076124,12605,0,1673405618,13141.092786279994,66.58812585000123,53577.66016104 2023-01-11,02:53:43.000,11,11076076,11965,0,1673405622,13141.22751248,66.51058542000101,53577.68810952 2023-01-11,02:53:47.000,11,11076126,12325,0,1673405626,13141.22751248,66.47533977000421,53577.6112512 2023-01-11,02:53:51.000,11,11076105,12485,0,1673405630,13141.32182081999,66.41894673000206,53577.66714816 2023-01-11,02:53:55.000,11,11076115,12405,0,1673405634,13141.422865469991,66.3484554300012,53577.79291632001 2023-01-11,02:53:59.000,11,11076146,12525,0,1673405638,13141.557591669996,66.27796413000033,53577.80689056 2023-01-11,02:54:03.000,11,11076109,12405,0,1673405642,13141.672108940002,66.28501325999969,53577.88374888 2023-01-11,02:54:07.000,11,11076130,12645,0,1673405646,13141.773153590002,66.29206238999905,53577.84182616001 2023-01-11,02:54:11.000,11,11076118,12445,0,1673405650,13141.766417279992,66.36255368999991,53577.82086480001 2023-01-11,02:54:15.000,11,11076101,12285,0,1673405654,13141.948297649993,66.36960281999927,53577.862787519996 2023-01-11,02:54:19.000,11,11076115,12285,0,1673405658,13142.143650639999,66.38370107999799,53577.95362008 2023-01-11,02:54:23.000,11,11076104,12325,0,1673405662,13142.244695289999,66.44009412000014,53577.897723120004 2023-01-11,02:54:27.000,11,11076130,12565,0,1673405666,13142.46025720999,66.36960281999927,53578.05143976 2023-01-11,02:54:31.000,11,11076129,12405,0,1673405670,13142.574774479996,66.3484554300012,53578.12829808001 2023-01-11,02:54:35.000,11,11076111,12485,0,1673405674,13142.615192339996,66.3484554300012,53578.28900184 2023-01-11,02:54:39.000,11,11076140,12405,0,1673405678,13142.58151078999,66.38370107999799,53578.26804048 2023-01-11,02:54:43.000,11,11076088,12245,0,1673405682,13142.615192339996,66.41894673000206,53578.39380864001 2023-01-11,02:54:47.000,11,11076085,12325,0,1673405686,13142.52762031,66.50353629000165,53578.44271848001 2023-01-11,02:54:51.000,11,11076136,12245,0,1673405690,13142.48046613999,66.59517498000059,53578.51258968001 2023-01-11,02:54:55.000,11,11076154,12485,0,1673405694,13142.33900362999,66.63042063000466,53578.50560256 2023-01-11,02:54:59.000,11,11076074,12325,0,1673405698,13142.312058389994,66.63746976000402,53578.52656392 2023-01-11,02:55:03.000,11,11076133,12325,0,1673405702,13142.163859569999,66.64451889000338,53578.421757120006 2023-01-11,02:55:07.000,11,11076101,12245,0,1673405706,13142.089760159994,66.58812585000123,53578.47765408 2023-01-11,02:55:11.000,11,11076167,12205,0,1673405710,13141.847252999993,66.53878193999844,53578.3798344 2023-01-11,02:55:15.000,11,11076107,12325,0,1673405714,13141.766417279992,66.48943803000293,53578.351885920005 2023-01-11,02:55:19.000,11,11076119,12445,0,1673405718,13141.544119049991,66.48943803000293,53578.240092 2023-01-11,02:55:23.000,11,11076091,12325,0,1673405722,13141.483492259991,66.36960281999927,53578.282014720004 2023-01-11,02:55:27.000,11,11076129,12445,0,1673405726,13141.34202974999,66.32730804000312,53578.16323368 2023-01-11,02:55:31.000,11,11076114,12245,0,1673405730,13141.22751248,66.25681674000225,53578.065414000004 2023-01-11,02:55:35.000,11,11076128,12205,0,1673405734,13141.173621999995,66.22862022000481,53577.96060720001 2023-01-11,02:55:39.000,11,11076120,12365,0,1673405738,13141.05910472999,66.17927631000202,53577.84182616001 2023-01-11,02:55:43.000,11,11076128,12405,0,1673405742,13140.944587459999,66.14403065999795,53577.66016104 2023-01-11,02:55:47.000,11,11076137,12485,0,1673405746,13140.958060079989,66.12288326999987,53577.60426408001 2023-01-11,02:55:51.000,11,11076119,12565,0,1673405750,13140.964796389999,66.08058849000372,53577.54138 2023-01-11,02:55:55.000,11,11076145,12605,0,1673405754,13140.97826900999,66.09468675000244,53577.54836712 2023-01-11,02:55:59.000,11,11076125,12165,0,1673405758,13140.931114839994,66.08058849000372,53577.38067624 2023-01-11,02:56:03.000,11,11076136,12525,0,1673405762,13140.99847793999,66.1651780500033,53577.48548304001 2023-01-11,02:56:07.000,11,11076126,12365,0,1673405766,13141.04563211,66.21452195999882,53577.49247016 2023-01-11,02:56:11.000,11,11076141,12045,0,1673405770,13141.032159489994,66.24271848000353,53577.415611840006 2023-01-11,02:56:15.000,11,11076093,12485,0,1673405774,13141.092786279994,66.27091500000097,53577.4715088 2023-01-11,02:56:19.000,11,11076094,12205,0,1673405778,13141.16014937999,66.32730804000312,53577.49945728 2023-01-11,02:56:23.000,11,11076123,12285,0,1673405782,13141.072577349994,66.41894673000206,53577.415611840006 2023-01-11,02:56:27.000,11,11076131,12045,0,1673405786,13141.18709462,66.47533977000421,53577.49247016 2023-01-11,02:56:31.000,11,11076146,12365,0,1673405790,13141.052368419994,66.53878193999844,53577.45054744 2023-01-11,02:56:35.000,11,11076140,12445,0,1673405794,13141.092786279994,66.5599293300038,53577.49247016 2023-01-11,02:56:39.000,11,11076097,12285,0,1673405798,13141.025423179999,66.5458310699978,53577.52041864 2023-01-11,02:56:43.000,11,11076093,12125,0,1673405802,13140.99847793999,66.46829064000485,53577.55535424001 2023-01-11,02:56:47.000,11,11076084,12285,0,1673405806,13140.870488049994,66.4471432499995,53577.59727696 2023-01-11,02:56:51.000,11,11076101,12405,0,1673405810,13140.708816609993,66.46829064000485,53577.54836712 2023-01-11,02:56:55.000,11,11076105,12205,0,1673405814,13140.473045760002,66.42599586000142,53577.49247016 2023-01-11,02:56:59.000,11,11076146,12445,0,1673405818,13140.257483839996,66.4118976000027,53577.43657320001 2023-01-11,02:57:03.000,11,11076105,12285,0,1673405822,13139.934140959995,66.43304499000078,53577.28984368001 2023-01-11,02:57:07.000,11,11076127,12205,0,1673405826,13139.833096309994,66.36255368999991,53577.296830800005 2023-01-11,02:57:11.000,11,11076123,12485,0,1673405830,13139.698370109989,66.39779934000398,53577.20599824 2023-01-11,02:57:15.000,11,11076101,12405,0,1673405834,13139.624270699998,66.50353629000165,53577.23394672 2023-01-11,02:57:19.000,11,11076121,12165,0,1673405838,13139.482808189998,66.51763455000037,53577.080230080006 2023-01-11,02:57:23.000,11,11076105,12245,0,1673405842,13139.509753429993,66.51763455000037,53577.13612704 2023-01-11,02:57:27.000,11,11076135,12005,0,1673405846,13139.550171289993,66.52468367999973,53577.09420432 2023-01-11,02:57:31.000,11,11076139,12325,0,1673405850,13139.597325459988,66.5458310699978,53577.03132024001 2023-01-11,02:57:35.000,11,11076115,12125,0,1673405854,13139.637743319989,66.49648716000229,53577.00337176001 2023-01-11,02:57:39.000,11,11076099,12205,0,1673405858,13139.691633799994,66.40484847000334,53576.97542328 2023-01-11,02:57:43.000,11,11076124,12285,0,1673405862,13139.651215939994,66.3484554300012,53576.89856496 2023-01-11,02:57:47.000,11,11076108,12245,0,1673405866,13139.516489739988,66.30616064999776,53576.793758160005 2023-01-11,02:57:51.000,11,11076163,12285,0,1673405870,13139.563643909998,66.26386587000161,53576.7727968 2023-01-11,02:57:55.000,11,11076080,12245,0,1673405874,13139.408708779993,66.28501325999969,53576.688951359996 2023-01-11,02:57:59.000,11,11076146,12285,0,1673405878,13139.503017119998,66.18632544000138,53576.73786120001 2023-01-11,02:58:03.000,11,11076075,12605,0,1673405882,13139.489544499993,66.22157108999818,53576.8077324 2023-01-11,02:58:07.000,11,11076087,12285,0,1673405886,13139.543434979998,66.26386587000161,53576.77978392 2023-01-11,02:58:11.000,11,11076178,12165,0,1673405890,13139.583852839998,66.3484554300012,53576.793758160005 2023-01-11,02:58:15.000,11,11076099,12285,0,1673405894,13139.644479629998,66.38370107999799,53576.78677104001 2023-01-11,02:58:19.000,11,11076068,12365,0,1673405898,13139.725315349999,66.41894673000206,53576.82869376 2023-01-11,02:58:23.000,11,11076114,12325,0,1673405902,13139.792678449994,66.51058542000101,53576.80074528 2023-01-11,02:58:27.000,11,11076073,12365,0,1673405906,13139.82636,66.55288020000444,53576.744848320006 2023-01-11,02:58:31.000,11,11076123,12245,0,1673405910,13139.974558819995,66.61632236999867,53576.856642239996 2023-01-11,02:58:35.000,11,11076110,12565,0,1673405914,13140.02171298999,66.64451889000338,53576.912539200006 2023-01-11,02:58:39.000,11,11076084,12445,0,1673405918,13140.217065979996,66.70091192999826,53577.024333119996 2023-01-11,02:58:43.000,11,11076138,12405,0,1673405922,13140.291165390001,66.81369801000255,53577.129139920005 2023-01-11,02:58:47.000,11,11076148,12525,0,1673405926,13140.311374320001,66.92648408999958,53577.1570884 2023-01-11,02:58:51.000,11,11076112,12565,0,1673405930,13140.358528489996,67.1027123399981,53577.24093384001 2023-01-11,02:58:55.000,11,11076082,12325,0,1673405934,13140.392210040001,67.22959668000112,53577.247920960006 2023-01-11,02:58:59.000,11,11076120,12565,0,1673405938,13140.493254690002,67.25779319999856,53577.23394672 2023-01-11,02:59:03.000,11,11076087,12245,0,1673405942,13140.547145169992,67.27189146000455,53577.21997248001 2023-01-11,02:59:07.000,11,11076135,12485,0,1673405946,13140.648189819993,67.30008798000199,53577.2618952 2023-01-11,02:59:11.000,11,11076131,12285,0,1673405950,13140.769443399993,67.31418624000071,53577.36670200001 2023-01-11,02:59:15.000,11,11076124,12325,0,1673405954,13140.803124949998,67.2154984200024,53577.31779216001 2023-01-11,02:59:19.000,11,11076091,12285,0,1673405958,13140.796388639988,67.06746669000131,53577.296830800005 2023-01-11,02:59:23.000,11,11076085,12205,0,1673405962,13140.816597569989,67.0040245199998,53577.33875352001 2023-01-11,02:59:27.000,11,11076115,12405,0,1673405966,13140.836806499989,66.89828757000214,53577.31080504 2023-01-11,02:59:31.000,11,11076130,12325,0,1673405970,13140.809861259993,66.8066488800032,53577.27586944 2023-01-11,02:59:35.000,11,11076085,12685,0,1673405974,13140.782916019998,66.72910845000297,53577.27586944 2023-01-11,02:59:39.000,11,11076082,12245,0,1673405978,13140.769443399993,66.70796106000489,53577.28984368001 2023-01-11,02:59:43.000,11,11076130,12165,0,1673405982,13140.688607679993,66.68681366999954,53577.25490808 2023-01-11,02:59:47.000,11,11076149,12405,0,1673405986,13140.567354099992,66.65156802000274,53577.11516568 2023-01-11,02:59:51.000,11,11076105,12445,0,1673405990,13140.506727309992,66.56697846000316,53577.192023999996 2023-01-11,02:59:55.000,11,11076089,12325,0,1673405994,13140.365264799992,66.53173280999908,53577.10817856 2023-01-11,02:59:59.000,11,11076130,12485,0,1673405998,13140.338319559996,66.50353629000165,53577.129139920005 2023-01-11,03:00:03.000,11,11076102,12285,0,1673406002,13140.385473729992,66.43304499000078,53577.226959600004 2023-01-11,03:00:07.000,11,11076137,12285,0,1673406006,13140.358528489996,66.40484847000334,53577.1570884 2023-01-11,03:00:11.000,11,11076100,12725,0,1673406010,13140.358528489996,66.4118976000027,53577.10817856 2023-01-11,03:00:15.000,11,11076109,12525,0,1673406014,13140.459573139997,66.42599586000142,53577.1570884 2023-01-11,03:00:19.000,11,11076155,12325,0,1673406018,13140.526936239992,66.46124150999822,53577.10119144001 2023-01-11,03:00:23.000,11,11076103,12285,0,1673406022,13140.533672550002,66.45419237999886,53577.00337176001 2023-01-11,03:00:27.000,11,11076118,12565,0,1673406026,13140.668398749993,66.39779934000398,53577.1570884 2023-01-11,03:00:31.000,11,11076087,12485,0,1673406030,13140.776179709988,66.36255368999991,53577.13612704 2023-01-11,03:00:35.000,11,11076096,12565,0,1673406034,13140.755970779988,66.30616064999776,53577.24093384001 2023-01-11,03:00:39.000,11,11076113,12325,0,1673406038,13140.688607679993,66.30616064999776,53577.20599824 2023-01-11,03:00:43.000,11,11076117,12365,0,1673406042,13140.675135060003,66.27796413000033,53577.345740640005 2023-01-11,03:00:47.000,11,11076095,12685,0,1673406046,13140.580826719997,66.26386587000161,53577.38067624 2023-01-11,03:00:51.000,11,11076106,12485,0,1673406050,13140.473045760002,66.27796413000033,53577.415611840006 2023-01-11,03:00:55.000,11,11076110,12365,0,1673406054,13140.432627900002,66.28501325999969,53577.44356032 2023-01-11,03:00:59.000,11,11076124,12645,0,1673406058,13140.378737419996,66.36255368999991,53577.44356032 2023-01-11,03:01:03.000,11,11076115,12445,0,1673406062,13140.27095646,66.40484847000334,53577.394650480004 2023-01-11,03:01:07.000,11,11076157,12445,0,1673406066,13140.277692769996,66.36960281999927,53577.3317664 2023-01-11,03:01:11.000,11,11076104,12445,0,1673406070,13140.297901699996,66.37665194999863,53577.32477928 2023-01-11,03:01:15.000,11,11076110,12285,0,1673406074,13140.217065979996,66.4118976000027,53577.345740640005 2023-01-11,03:01:19.000,11,11076110,12485,0,1673406078,13140.244011219991,66.40484847000334,53577.38766336001 2023-01-11,03:01:23.000,11,11076139,12165,0,1673406082,13140.223802289991,66.42599586000142,53577.464521680005 2023-01-11,03:01:27.000,11,11076134,12125,0,1673406086,13140.116021329995,66.43304499000078,53577.464521680005 2023-01-11,03:01:31.000,11,11076120,12565,0,1673406090,13140.08907609,66.48943803000293,53577.42958608 2023-01-11,03:01:35.000,11,11076136,12485,0,1673406094,13140.04192191999,66.52468367999973,53577.42958608 2023-01-11,03:01:39.000,11,11076120,12565,0,1673406098,13140.00824037,66.55288020000444,53577.4715088 2023-01-11,03:01:43.000,11,11076084,12405,0,1673406102,13139.98803144,66.51058542000101,53577.45753456001 2023-01-11,03:01:47.000,11,11076114,12125,0,1673406106,13139.833096309994,66.58812585000123,53577.36670200001 2023-01-11,03:01:51.000,11,11076113,12525,0,1673406110,13139.772469519994,66.49648716000229,53577.45753456001 2023-01-11,03:01:55.000,11,11076094,12445,0,1673406114,13139.610798079993,66.42599586000142,53577.345740640005 2023-01-11,03:01:59.000,11,11076087,12365,0,1673406118,13139.536698669988,66.29206238999905,53577.47849592 2023-01-11,03:02:03.000,11,11076109,12285,0,1673406122,13139.415445090002,66.14403065999795,53577.42259896 2023-01-11,03:02:07.000,11,11076108,12245,0,1673406126,13139.240301029997,65.99599893000413,53577.36670200001 2023-01-11,03:02:11.000,11,11076117,12285,0,1673406130,13139.05168435,65.81977067999833,53577.27586944 2023-01-11,03:02:15.000,11,11076096,12325,0,1673406134,13138.88327659999,65.69288634000259,53577.19901112001 2023-01-11,03:02:19.000,11,11076050,12285,0,1673406138,13138.70139622999,65.61534591000236,53577.10817856 2023-01-11,03:02:23.000,11,11076148,12485,0,1673406142,13138.438680139989,65.608296780003,53576.842668000005 2023-01-11,03:02:27.000,11,11076086,12365,0,1673406146,13138.303953939998,65.58714938999765,53576.7727968 2023-01-11,03:02:31.000,11,11076104,12525,0,1673406150,13138.229854529993,65.67173895000451,53576.73087408 2023-01-11,03:02:35.000,11,11076112,12285,0,1673406154,13138.223118219998,65.68583721000323,53576.61908016001 2023-01-11,03:02:39.000,11,11076163,12245,0,1673406158,13138.256799770003,65.79157416000089,53576.59811880001 2023-01-11,03:02:43.000,11,11076134,12165,0,1673406162,13138.357844419988,65.80567241999961,53576.59113168 2023-01-11,03:02:47.000,11,11076091,12285,0,1673406166,13138.465625379999,65.79862329000025,53576.556196080004 2023-01-11,03:02:51.000,11,11076131,12285,0,1673406170,13138.593615269994,65.76337764000345,53576.52824760001 2023-01-11,03:02:55.000,11,11076124,12285,0,1673406174,13138.72834147,65.79157416000089,53576.521260479996 2023-01-11,03:02:59.000,11,11076128,12845,0,1673406178,13138.91022184,65.78452503000153,53576.57017032001 2023-01-11,03:03:03.000,11,11076059,12285,0,1673406182,13138.91022184,65.8550163300024,53576.46536352 2023-01-11,03:03:07.000,11,11076142,12405,0,1673406186,13139.038211729996,65.88321284999984,53576.54222184 2023-01-11,03:03:11.000,11,11076116,12485,0,1673406190,13138.977584939996,65.93255676000263,53576.54222184 2023-01-11,03:03:15.000,11,11076104,12445,0,1673406194,13138.916958149995,65.97485153999878,53576.58414456 2023-01-11,03:03:19.000,11,11076105,12365,0,1673406198,13138.80917719,65.86206546000176,53576.521260479996 2023-01-11,03:03:23.000,11,11076094,12445,0,1673406202,13138.90348552999,65.80567241999961,53576.65401576 2023-01-11,03:03:27.000,11,11076103,12565,0,1673406206,13138.97084863,65.72813198999938,53576.58414456 2023-01-11,03:03:31.000,11,11076086,12165,0,1673406210,13138.957376009996,65.72813198999938,53576.59113168 2023-01-11,03:03:35.000,11,11076107,12245,0,1673406214,13139.038211729996,65.7069846000013,53576.54222184 2023-01-11,03:03:39.000,11,11076101,12445,0,1673406218,13139.186410549992,65.81977067999833,53576.577157440006 2023-01-11,03:03:43.000,11,11076087,12165,0,1673406222,13139.273982580002,65.96075328000006,53576.556196080004 2023-01-11,03:03:47.000,11,11076125,12605,0,1673406226,13139.401972469997,66.1369815299986,53576.53523472 2023-01-11,03:03:51.000,11,11076092,12565,0,1673406230,13139.752260589994,66.27796413000033,53576.556196080004 2023-01-11,03:03:55.000,11,11076114,12365,0,1673406234,13140.055394539995,66.40484847000334,53576.688951359996 2023-01-11,03:03:59.000,11,11076096,12285,0,1673406238,13140.284429079991,66.48238890000357,53576.81471952001 2023-01-11,03:04:03.000,11,11076062,12405,0,1673406242,13140.526936239992,66.53173280999908,53576.94048768 2023-01-11,03:04:07.000,11,11076143,12045,0,1673406246,13140.809861259993,66.57402759000252,53577.03830736 2023-01-11,03:04:11.000,11,11076108,12125,0,1673406250,13140.937851149989,66.63042063000466,53577.10817856 2023-01-11,03:04:15.000,11,11076125,12645,0,1673406254,13141.04563211,66.67976454000018,53577.27586944 2023-01-11,03:04:19.000,11,11076104,12165,0,1673406258,13141.153413069995,66.68681366999954,53577.31080504 2023-01-11,03:04:23.000,11,11076130,12645,0,1673406262,13141.18709462,66.70796106000489,53577.28285656 2023-01-11,03:04:27.000,11,11076104,12485,0,1673406266,13141.20730355,66.65156802000274,53577.296830800005 2023-01-11,03:04:31.000,11,11076100,12085,0,1673406270,13141.28813927,66.68681366999954,53577.35272776 2023-01-11,03:04:35.000,11,11076135,12405,0,1673406274,13141.28140295999,66.71501019000425,53577.415611840006 2023-01-11,03:04:39.000,11,11076105,12565,0,1673406278,13141.13994044999,66.71501019000425,53577.45054744 2023-01-11,03:04:43.000,11,11076118,12205,0,1673406282,13141.133204139995,66.70091192999826,53577.60426408001 2023-01-11,03:04:47.000,11,11076104,12445,0,1673406286,13141.092786279994,66.67271541000082,53577.562341360004 2023-01-11,03:04:51.000,11,11076092,12405,0,1673406290,13140.99847793999,66.66566628000146,53577.60426408001 2023-01-11,03:04:55.000,11,11076157,12325,0,1673406294,13140.857015429989,66.58812585000123,53577.632212560005 2023-01-11,03:04:59.000,11,11076127,12445,0,1673406298,13140.749234469993,66.61632236999867,53577.65317392001 2023-01-11,03:05:03.000,11,11076121,12085,0,1673406302,13140.560617789997,66.6586171500021,53577.562341360004 2023-01-11,03:05:07.000,11,11076098,12245,0,1673406306,13140.358528489996,66.70091192999826,53577.49945728 2023-01-11,03:05:11.000,11,11076141,12245,0,1673406310,13140.196857049996,66.7573049700004,53577.49247016 2023-01-11,03:05:15.000,11,11076121,12565,0,1673406314,13140.12275763999,66.86304191999807,53577.49945728 2023-01-11,03:05:19.000,11,11076115,12365,0,1673406318,13140.19012074,66.9405823499983,53577.53439288001 2023-01-11,03:05:23.000,11,11076129,12285,0,1673406322,13140.237274909996,66.94763147999765,53577.55535424001 2023-01-11,03:05:27.000,11,11076147,12325,0,1673406326,13140.25074753,67.0040245199998,53577.57631560001 2023-01-11,03:05:31.000,11,11076106,12445,0,1673406330,13140.324846939991,67.08861407999939,53577.63919968 2023-01-11,03:05:35.000,11,11076102,12245,0,1673406334,13140.398946349997,67.15910538000026,53577.59028984 2023-01-11,03:05:39.000,11,11076116,12485,0,1673406338,13140.499990999997,67.2154984200024,53577.57631560001 2023-01-11,03:05:43.000,11,11076156,12365,0,1673406342,13140.560617789997,67.2507440699992,53577.562341360004 2023-01-11,03:05:47.000,11,11076055,12365,0,1673406346,13140.688607679993,67.32828449999943,53577.60426408001 2023-01-11,03:05:51.000,11,11076128,12285,0,1673406350,13140.607771959993,67.34943189000478,53577.583302720006 2023-01-11,03:05:55.000,11,11076077,12565,0,1673406354,13140.742498159998,67.39172667000093,53577.76496784 2023-01-11,03:05:59.000,11,11076112,12325,0,1673406358,13140.722289229998,67.44107058000372,53577.848813280005 2023-01-11,03:06:03.000,11,11076124,12365,0,1673406362,13140.681871369998,67.51156188000459,53577.94663296 2023-01-11,03:06:07.000,11,11076128,12405,0,1673406366,13140.506727309992,67.50451274999796,53577.967594320005 2023-01-11,03:06:11.000,11,11076108,12365,0,1673406370,13140.365264799992,67.42697231999773,53578.00951704001 2023-01-11,03:06:15.000,11,11076099,12125,0,1673406374,13140.156439189996,67.37762841000222,53578.016504160005 2023-01-11,03:06:19.000,11,11076092,12485,0,1673406378,13139.94761358,67.30713711000135,53577.98855568001 2023-01-11,03:06:23.000,11,11076080,12245,0,1673406382,13139.570380219993,67.27189146000455,53577.8558004 2023-01-11,03:06:27.000,11,11076133,12245,0,1673406386,13139.381763539997,67.24369493999984,53577.7859292 2023-01-11,03:06:31.000,11,11076121,12485,0,1673406390,13139.240301029997,67.31418624000071,53577.70907088 2023-01-11,03:06:35.000,11,11076108,12285,0,1673406394,13139.213355790002,67.34943189000478,53577.70208376001 2023-01-11,03:06:39.000,11,11076142,12285,0,1673406398,13139.125783759991,67.40582492999965,53577.562341360004 2023-01-11,03:06:43.000,11,11076150,12365,0,1673406402,13139.125783759991,67.42697231999773,53577.583302720006 2023-01-11,03:06:47.000,11,11076124,12485,0,1673406406,13139.119047449996,67.50451274999796,53577.60426408001 2023-01-11,03:06:51.000,11,11076134,12285,0,1673406410,13139.105574829991,67.59615144000418,53577.59028984 2023-01-11,03:06:55.000,11,11076116,12365,0,1673406414,13139.038211729996,67.68779013000312,53577.56932848 2023-01-11,03:06:59.000,11,11076127,12565,0,1673406418,13139.112311140001,67.744183169998,53577.513431520005 2023-01-11,03:07:03.000,11,11076110,12605,0,1673406422,13139.092102210001,67.84992012000293,53577.49247016 2023-01-11,03:07:07.000,11,11076139,12285,0,1673406426,13139.132520070001,67.94155881000188,53577.4016376 2023-01-11,03:07:11.000,11,11076114,12285,0,1673406430,13139.152729000001,67.97680445999868,53577.40862472001 2023-01-11,03:07:15.000,11,11076107,12405,0,1673406434,13139.314400440002,67.9556570700006,53577.40862472001 2023-01-11,03:07:19.000,11,11076159,12085,0,1673406438,13139.529962359993,67.94155881000188,53577.48548304001 2023-01-11,03:07:23.000,11,11076134,12285,0,1673406442,13139.678161179989,67.89926402999845,53577.45753456001 2023-01-11,03:07:27.000,11,11076125,12125,0,1673406446,13139.806151069999,67.89221489999909,53577.45054744 2023-01-11,03:07:31.000,11,11076151,12325,0,1673406450,13139.88698679,67.89221489999909,53577.54138 2023-01-11,03:07:35.000,11,11076110,12485,0,1673406454,13139.90045940999,67.90631315999781,53577.562341360004 2023-01-11,03:07:39.000,11,11076115,11965,0,1673406458,13139.92740465,67.99795185000403,53577.54836712 2023-01-11,03:07:43.000,11,11076075,12325,0,1673406462,13139.833096309994,68.09663967000233,53577.513431520005 2023-01-11,03:07:47.000,11,11076110,12565,0,1673406466,13139.745524279999,68.13188531999913,53577.464521680005 2023-01-11,03:07:51.000,11,11076120,12285,0,1673406470,13139.732051659994,68.18827836000128,53577.513431520005 2023-01-11,03:07:55.000,11,11076067,12245,0,1673406474,13139.631007009993,68.23057314000471,53577.513431520005 2023-01-11,03:07:59.000,11,11076108,12325,0,1673406478,13139.563643909998,68.16008184000384,53577.42958608 2023-01-11,03:08:03.000,11,11076133,12325,0,1673406482,13139.624270699998,67.98385358999803,53577.53439288001 2023-01-11,03:08:07.000,11,11076135,12165,0,1673406486,13139.610798079993,67.89926402999845,53577.562341360004 2023-01-11,03:08:11.000,11,11076148,12245,0,1673406490,13139.529962359993,67.77237969000271,53577.562341360004 2023-01-11,03:08:15.000,11,11076092,12285,0,1673406494,13139.469335569993,67.7089375200012,53577.44356032 2023-01-11,03:08:19.000,11,11076139,12405,0,1673406498,13139.401972469997,67.65959360999841,53577.44356032 2023-01-11,03:08:23.000,11,11076108,12485,0,1673406502,13139.314400440002,67.68074100000376,53577.38766336001 2023-01-11,03:08:27.000,11,11076099,12645,0,1673406506,13139.280718889997,67.75828143000399,53577.296830800005 2023-01-11,03:08:31.000,11,11076076,12245,0,1673406510,13139.348081989992,67.75828143000399,53577.30381792 2023-01-11,03:08:35.000,11,11076141,12365,0,1673406514,13139.375027230002,67.77237969000271,53577.25490808 2023-01-11,03:08:39.000,11,11076129,12205,0,1673406518,13139.428917709993,67.75828143000399,53577.226959600004 2023-01-11,03:08:43.000,11,11076076,12205,0,1673406522,13139.543434979998,67.77237969000271,53577.3317664 2023-01-11,03:08:47.000,11,11076145,12165,0,1673406526,13139.590589149993,67.82172359999822,53577.31080504 2023-01-11,03:08:51.000,11,11076133,12445,0,1673406530,13139.597325459988,67.81467446999886,53577.33875352001 2023-01-11,03:08:55.000,11,11076089,12245,0,1673406534,13139.590589149993,67.84992012000293,53577.31779216001 2023-01-11,03:08:59.000,11,11076118,12565,0,1673406538,13139.691633799994,67.8569692500023,53577.37368912 2023-01-11,03:09:03.000,11,11076110,12245,0,1673406542,13139.651215939994,67.82877273000486,53577.33875352001 2023-01-11,03:09:07.000,11,11076097,12565,0,1673406546,13139.691633799994,67.77237969000271,53577.31080504 2023-01-11,03:09:11.000,11,11076125,12405,0,1673406550,13139.75899689999,67.68779013000312,53577.37368912 2023-01-11,03:09:15.000,11,11076126,12365,0,1673406554,13139.698370109989,67.62434796000161,53577.35272776 2023-01-11,03:09:19.000,11,11076105,12365,0,1673406558,13139.718579039989,67.63139709000097,53577.42958608 2023-01-11,03:09:23.000,11,11076133,12325,0,1673406562,13139.651215939994,67.63844622000033,53577.54138 2023-01-11,03:09:27.000,11,11076081,12365,0,1673406566,13139.435654020002,67.66664273999777,53577.562341360004 2023-01-11,03:09:31.000,11,11076131,12405,0,1673406570,13139.159465309996,67.68074100000376,53577.54138 2023-01-11,03:09:35.000,11,11076113,12405,0,1673406574,13138.88327659999,67.63139709000097,53577.464521680005 2023-01-11,03:09:39.000,11,11076101,12325,0,1673406578,13138.613824199994,67.52566014000331,53577.464521680005 2023-01-11,03:09:43.000,11,11076096,12365,0,1673406582,13138.384789659998,67.30008798000199,53577.28984368001 2023-01-11,03:09:47.000,11,11076130,12485,0,1673406586,13138.236590840002,67.09566320999875,53577.192023999996 2023-01-11,03:09:51.000,11,11076091,12365,0,1673406590,13138.095128330002,66.88418931000342,53577.11516568 2023-01-11,03:09:55.000,11,11076089,12285,0,1673406594,13138.034501540002,66.67271541000082,53576.95446192001 2023-01-11,03:09:59.000,11,11076121,12125,0,1673406598,13137.825675929991,66.56697846000316,53576.8077324 2023-01-11,03:10:03.000,11,11076086,12285,0,1673406602,13137.83241224,66.49648716000229,53576.84965512 2023-01-11,03:10:07.000,11,11076103,12325,0,1673406606,13137.64379555999,66.48943803000293,53576.744848320006 2023-01-11,03:10:11.000,11,11076115,12005,0,1673406610,13137.536014599995,66.59517498000059,53576.688951359996 2023-01-11,03:10:15.000,11,11076106,12325,0,1673406614,13137.455178879994,66.6938627999989,53576.66100288 2023-01-11,03:10:19.000,11,11076130,12165,0,1673406618,13137.42149732999,66.82074714000191,53576.6330544 2023-01-11,03:10:23.000,11,11076105,12245,0,1673406622,13137.38107946999,66.9405823499983,53576.52824760001 2023-01-11,03:10:27.000,11,11076122,12485,0,1673406626,13137.327188989999,67.03222104000452,53576.47933776001 2023-01-11,03:10:31.000,11,11076134,12565,0,1673406630,13137.300243749989,67.16615450999961,53576.41645368 2023-01-11,03:10:35.000,11,11076080,12125,0,1673406634,13137.374343159994,67.20844929000305,53576.47235064 2023-01-11,03:10:39.000,11,11076111,12205,0,1673406638,13137.48886043,67.26484232999792,53576.521260479996 2023-01-11,03:10:43.000,11,11076135,12445,0,1673406642,13137.4686515,67.32123537000007,53576.53523472 2023-01-11,03:10:47.000,11,11076142,12285,0,1673406646,13137.58316876999,67.39172667000093,53576.54222184 2023-01-11,03:10:51.000,11,11076111,12405,0,1673406650,13137.64379555999,67.3987758000003,53576.53523472 2023-01-11,03:10:55.000,11,11076118,12485,0,1673406654,13137.63032294,67.41992318999837,53576.54222184 2023-01-11,03:10:59.000,11,11076077,12285,0,1673406658,13137.63032294,67.40582492999965,53576.5631832 2023-01-11,03:11:03.000,11,11076106,12365,0,1673406662,13137.515805669995,67.42697231999773,53576.47235064 2023-01-11,03:11:07.000,11,11076144,12245,0,1673406666,13137.52927829,67.42697231999773,53576.577157440006 2023-01-11,03:11:11.000,11,11076121,12285,0,1673406670,13137.475387809995,67.40582492999965,53576.5631832 2023-01-11,03:11:15.000,11,11076104,12285,0,1673406674,13137.387815779999,67.35648102000414,53576.556196080004 2023-01-11,03:11:19.000,11,11076133,12405,0,1673406678,13137.300243749989,67.34238275999815,53576.48632488 2023-01-11,03:11:23.000,11,11076139,12085,0,1673406682,13137.219408029989,67.18025276999833,53576.54222184 2023-01-11,03:11:27.000,11,11076147,12285,0,1673406686,13137.158781239988,67.01812277999852,53576.507286240005 2023-01-11,03:11:31.000,11,11076101,12365,0,1673406690,13137.037527660003,66.82074714000191,53576.388505200004 2023-01-11,03:11:35.000,11,11076145,12325,0,1673406694,13136.923010389997,66.63042063000466,53576.32562112 2023-01-11,03:11:39.000,11,11076118,12285,0,1673406698,13136.855647290002,66.51058542000101,53576.25574992 2023-01-11,03:11:43.000,11,11076156,12285,0,1673406702,13136.700712159996,66.38370107999799,53576.0391492 2023-01-11,03:11:47.000,11,11076119,12325,0,1673406706,13136.693975850001,66.33435717000248,53576.06709768001 2023-01-11,03:11:51.000,11,11076117,12325,0,1673406710,13136.680503229996,66.35550456000055,53575.906393920006 2023-01-11,03:11:55.000,11,11076155,12205,0,1673406714,13136.741130019996,66.38370107999799,53575.89241968 2023-01-11,03:11:59.000,11,11076112,12405,0,1673406718,13136.788284189992,66.46124150999822,53575.80158712 2023-01-11,03:12:03.000,11,11076166,12165,0,1673406722,13136.976900870002,66.55288020000444,53575.885432560004 2023-01-11,03:12:07.000,11,11076090,12645,0,1673406726,13137.091418139993,66.6938627999989,53575.85748408001 2023-01-11,03:12:11.000,11,11076125,12285,0,1673406730,13137.286771129999,66.71501019000425,53575.9343424 2023-01-11,03:12:15.000,11,11076078,12445,0,1673406734,13137.394552089994,66.68681366999954,53575.906393920006 2023-01-11,03:12:19.000,11,11076163,12285,0,1673406738,13137.44844257,66.62337149999803,53575.99722648001 2023-01-11,03:12:23.000,11,11076143,12405,0,1673406742,13137.48212411999,66.63042063000466,53575.99023936 2023-01-11,03:12:27.000,11,11076144,12365,0,1673406746,13137.52254197999,66.60927323999931,53576.053123440004 2023-01-11,03:12:31.000,11,11076159,12005,0,1673406750,13137.414761019994,66.58812585000123,53575.96229088 2023-01-11,03:12:35.000,11,11076103,12245,0,1673406754,13137.42823364,66.65156802000274,53575.99023936 2023-01-11,03:12:39.000,11,11076108,12285,0,1673406758,13137.616850319995,66.66566628000146,53576.06709768001 2023-01-11,03:12:43.000,11,11076107,12525,0,1673406762,13137.66400448999,66.66566628000146,53576.14395600001 2023-01-11,03:12:47.000,11,11076113,12405,0,1673406766,13137.839148549996,66.75025584000105,53576.09504616001 2023-01-11,03:12:51.000,11,11076099,12325,0,1673406770,13137.967138439992,66.77140322999912,53576.220814320004 2023-01-11,03:12:55.000,11,11076122,12285,0,1673406774,13138.061446779997,66.75025584000105,53576.28369840001 2023-01-11,03:12:59.000,11,11076116,12325,0,1673406778,13138.162491429997,66.7573049700004,53576.28369840001 2023-01-11,03:13:03.000,11,11076106,12525,0,1673406782,13138.189436669993,66.83484540000063,53576.37453096 2023-01-11,03:13:07.000,11,11076128,12205,0,1673406786,13138.175964050002,66.87714018000406,53576.45138928001 2023-01-11,03:13:11.000,11,11076147,12285,0,1673406790,13138.142282499997,66.92648408999958,53576.61209304 2023-01-11,03:13:15.000,11,11076085,12165,0,1673406794,13138.014292610002,67.08156495000003,53576.58414456 2023-01-11,03:13:19.000,11,11076143,12165,0,1673406798,13137.852621170001,67.27189146000455,53576.66799000001 2023-01-11,03:13:23.000,11,11076085,12325,0,1673406802,13137.805466999991,67.43402145000437,53576.78677104001 2023-01-11,03:13:27.000,11,11076175,12245,0,1673406806,13137.74484020999,67.63139709000097,53576.87061648 2023-01-11,03:13:31.000,11,11076163,12245,0,1673406810,13137.69094973,67.75123230000463,53576.89856496 2023-01-11,03:13:35.000,11,11076135,12245,0,1673406814,13137.6707408,67.8569692500023,53576.93350056001 2023-01-11,03:13:39.000,11,11076057,12445,0,1673406818,13137.66400448999,67.93450968000252,53576.98939752 2023-01-11,03:13:43.000,11,11076126,12485,0,1673406822,13137.74484020999,67.91336229000444,53576.92651344 2023-01-11,03:13:47.000,11,11076126,12285,0,1673406826,13137.73136759,67.86401838000165,53576.856642239996 2023-01-11,03:13:51.000,11,11076086,12365,0,1673406830,13137.886302719991,67.87106751000101,53576.8776036 2023-01-11,03:13:55.000,11,11076106,12405,0,1673406834,13137.973874750001,67.8569692500023,53576.83568088001 2023-01-11,03:13:59.000,11,11076099,12405,0,1673406838,13138.088392019992,67.96975532999932,53576.87061648 2023-01-11,03:14:03.000,11,11076126,12325,0,1673406842,13138.256799770003,68.04729575999954,53576.912539200006 2023-01-11,03:14:07.000,11,11076099,12285,0,1673406846,13138.452152759994,68.13893444999849,53576.92651344 2023-01-11,03:14:11.000,11,11076099,12485,0,1673406850,13138.613824199994,68.27286792000086,53576.98241040001 2023-01-11,03:14:15.000,11,11076092,12645,0,1673406854,13138.72834147,68.34335922000173,53577.010358880005 2023-01-11,03:14:19.000,11,11076097,12365,0,1673406858,13138.7485504,68.42794878000132,53577.06625584 2023-01-11,03:14:23.000,11,11076090,12405,0,1673406862,13138.62056050999,68.40680139000324,53577.017346 2023-01-11,03:14:27.000,11,11076103,12565,0,1673406866,13138.55993371999,68.38565399999788,53577.080230080006 2023-01-11,03:14:31.000,11,11076130,12765,0,1673406870,13138.526252169999,68.24467140000343,53577.15010128001 2023-01-11,03:14:35.000,11,11076136,12285,0,1673406874,13138.384789659998,68.18122923000192,53577.129139920005 2023-01-11,03:14:39.000,11,11076092,12285,0,1673406878,13138.256799770003,68.11073793000105,53577.10817856 2023-01-11,03:14:43.000,11,11076113,12285,0,1673406882,13138.189436669993,67.98385358999803,53577.15010128001 2023-01-11,03:14:47.000,11,11076134,12325,0,1673406886,13138.162491429997,67.82877273000486,53577.059268720004 2023-01-11,03:14:51.000,11,11076126,12325,0,1673406890,13138.101864639997,67.78647795000143,53576.98241040001 2023-01-11,03:14:55.000,11,11076122,12085,0,1673406894,13138.041237849997,67.75828143000399,53576.891577840004 2023-01-11,03:14:59.000,11,11076115,12125,0,1673406898,13137.973874750001,67.75123230000463,53576.84965512 2023-01-11,03:15:03.000,11,11076117,12125,0,1673406902,13137.933456890001,67.81467446999886,53576.70991272 2023-01-11,03:15:07.000,11,11076117,12365,0,1673406906,13138.095128330002,67.82877273000486,53576.71689984001 2023-01-11,03:15:11.000,11,11076155,12525,0,1673406910,13138.209645599993,67.90631315999781,53576.674977120005 2023-01-11,03:15:15.000,11,11076083,12605,0,1673406914,13138.404998589998,68.0190992400021,53576.66100288 2023-01-11,03:15:19.000,11,11076108,12045,0,1673406918,13138.384789659998,68.01205011000275,53576.577157440006 2023-01-11,03:15:23.000,11,11076114,12285,0,1673406922,13138.66771468,67.99090272000467,53576.744848320006 2023-01-11,03:15:27.000,11,11076098,12325,0,1673406926,13138.815913499995,67.9556570700006,53576.73786120001 2023-01-11,03:15:31.000,11,11076148,12525,0,1673406930,13138.9506397,67.97680445999868,53576.84965512 2023-01-11,03:15:35.000,11,11076106,12405,0,1673406934,13139.004530179991,67.96270619999996,53576.8776036 2023-01-11,03:15:39.000,11,11076085,12085,0,1673406938,13139.065156969991,68.03319750000082,53576.83568088001 2023-01-11,03:15:43.000,11,11076098,12125,0,1673406942,13139.018002799996,68.04729575999954,53576.81471952001 2023-01-11,03:15:47.000,11,11076106,12165,0,1673406946,13139.119047449996,68.13893444999849,53576.856642239996 2023-01-11,03:15:51.000,11,11076101,12365,0,1673406950,13139.078629589996,68.24467140000343,53576.70991272 2023-01-11,03:15:55.000,11,11076121,12325,0,1673406954,13139.361554609997,68.28696617999958,53576.87061648 2023-01-11,03:15:59.000,11,11076117,12445,0,1673406958,13139.489544499993,68.4138505200026,53576.82170664 2023-01-11,03:16:03.000,11,11076120,12405,0,1673406962,13139.664688559998,68.40680139000324,53576.912539200006 2023-01-11,03:16:07.000,11,11076110,12205,0,1673406966,13139.732051659994,68.52663659999962,53577.03830736 2023-01-11,03:16:11.000,11,11076068,12285,0,1673406970,13139.77920582999,68.52663659999962,53577.17106264001 2023-01-11,03:16:15.000,11,11076101,12285,0,1673406974,13139.732051659994,68.47024356000475,53577.20599824 2023-01-11,03:16:19.000,11,11076098,12125,0,1673406978,13139.657952249989,68.40680139000324,53577.23394672 2023-01-11,03:16:23.000,11,11076116,12285,0,1673406982,13139.428917709993,68.37155573999917,53577.11516568 2023-01-11,03:16:27.000,11,11076117,12325,0,1673406986,13139.442390329998,68.27286792000086,53577.19901112001 2023-01-11,03:16:31.000,11,11076167,12445,0,1673406990,13139.422181399997,68.23762227000407,53577.178049760005 2023-01-11,03:16:35.000,11,11076124,12325,0,1673406994,13139.556907599988,68.23762227000407,53577.129139920005 2023-01-11,03:16:39.000,11,11076111,12405,0,1673406998,13139.745524279999,68.35745748000045,53577.18503688 2023-01-11,03:16:43.000,11,11076141,12125,0,1673407002,13140.095812399995,68.56188225000369,53577.28984368001 2023-01-11,03:16:47.000,11,11076113,12365,0,1673407006,13140.372001110001,68.70991398000479,53577.296830800005 2023-01-11,03:16:51.000,11,11076110,12285,0,1673407010,13140.695343990003,68.92843700999947,53577.42259896 2023-01-11,03:16:55.000,11,11076069,12285,0,1673407014,13140.951323769994,69.02007569999842,53577.49247016 2023-01-11,03:16:59.000,11,11076091,12205,0,1673407018,13141.12646783,69.07646874000056,53577.62522544001 2023-01-11,03:17:03.000,11,11076094,12445,0,1673407022,13141.07931365999,69.19630395000422,53577.6112512 2023-01-11,03:17:07.000,11,11076172,12205,0,1673407026,13141.072577349994,69.15400917000079,53577.716058 2023-01-11,03:17:11.000,11,11076134,12325,0,1673407030,13140.99847793999,69.07646874000056,53577.799903440005 2023-01-11,03:17:15.000,11,11076093,12125,0,1673407034,13140.924378529999,68.92843700999947,53577.90471024 2023-01-11,03:17:19.000,11,11076099,12605,0,1673407038,13140.654926130002,68.75220876000094,53577.93265872 2023-01-11,03:17:23.000,11,11076124,12485,0,1673407042,13140.540408859997,68.59007877000113,53578.00252992 2023-01-11,03:17:27.000,11,11076079,12245,0,1673407046,13140.338319559996,68.46319442999811,53577.98855568001 2023-01-11,03:17:31.000,11,11076095,12205,0,1673407050,13140.14296656999,68.35040835000109,53577.918684480006 2023-01-11,03:17:35.000,11,11076103,12365,0,1673407054,13139.954349889995,68.20942574999935,53577.94663296 2023-01-11,03:17:39.000,11,11076078,12245,0,1673407058,13139.752260589994,68.11778706000041,53577.918684480006 2023-01-11,03:17:43.000,11,11076145,12325,0,1673407062,13139.462599259998,68.08254141000361,53577.7859292 2023-01-11,03:17:47.000,11,11076116,12445,0,1673407066,13139.341345679997,68.03319750000082,53577.77894208 2023-01-11,03:17:51.000,11,11076125,12445,0,1673407070,13139.193146860001,68.04729575999954,53577.68810952 2023-01-11,03:17:55.000,11,11076120,12485,0,1673407074,13138.99105756,68.06139401999826,53577.72304512001 2023-01-11,03:17:59.000,11,11076075,12045,0,1673407078,13138.84959505,68.0190992400021,53577.62522544001 2023-01-11,03:18:03.000,11,11076124,12525,0,1673407082,13138.553197409994,67.99795185000403,53577.62522544001 2023-01-11,03:18:07.000,11,11076098,12285,0,1673407086,13138.371317039993,67.98385358999803,53577.54138 2023-01-11,03:18:11.000,11,11076073,12325,0,1673407090,13138.007556299992,67.94860794000124,53577.3317664 2023-01-11,03:18:15.000,11,11076079,12245,0,1673407094,13137.987347369992,67.92746055000316,53577.464521680005 2023-01-11,03:18:19.000,11,11076113,12445,0,1673407098,13137.83241224,67.87811664000037,53577.4016376 2023-01-11,03:18:23.000,11,11076093,12485,0,1673407102,13137.69094973,67.83582186000422,53577.35272776 2023-01-11,03:18:27.000,11,11076155,12405,0,1673407106,13137.48212411999,67.87106751000101,53577.23394672 2023-01-11,03:18:31.000,11,11076062,12245,0,1673407110,13137.44844257,67.9204114200038,53577.226959600004 2023-01-11,03:18:35.000,11,11076101,12485,0,1673407114,13137.306980059999,68.0684431500049,53577.12215280001 2023-01-11,03:18:39.000,11,11076076,12205,0,1673407118,13137.313716369994,68.18122923000192,53577.10817856 2023-01-11,03:18:43.000,11,11076117,12525,0,1673407122,13137.266562199999,68.3010644399983,53577.12215280001 2023-01-11,03:18:47.000,11,11076060,12125,0,1673407126,13137.239616959989,68.42794878000132,53577.07324296001 2023-01-11,03:18:51.000,11,11076116,12445,0,1673407130,13137.212671719994,68.52663659999962,53577.10817856 2023-01-11,03:18:55.000,11,11076122,12525,0,1673407134,13137.219408029989,68.64647181000328,53577.024333119996 2023-01-11,03:18:59.000,11,11076137,12365,0,1673407138,13137.185726479998,68.70286484999815,53576.97542328 2023-01-11,03:19:03.000,11,11076148,12365,0,1673407142,13137.172253859993,68.660570070002,53576.94048768 2023-01-11,03:19:07.000,11,11076079,12325,0,1673407146,13137.104890759998,68.70991398000479,53576.856642239996 2023-01-11,03:19:11.000,11,11076136,12445,0,1673407150,13137.165517549998,68.73106137000286,53576.91952632 2023-01-11,03:19:15.000,11,11076128,12325,0,1673407154,13137.131835999993,68.76630701999966,53576.912539200006 2023-01-11,03:19:19.000,11,11076131,12045,0,1673407158,13137.118363379988,68.90024049000203,53576.84965512 2023-01-11,03:19:23.000,11,11076129,12325,0,1673407162,13137.246353269999,68.99187918000098,53576.961449040005 2023-01-11,03:19:27.000,11,11076097,12325,0,1673407166,13137.259825889989,69.12581265000335,53576.96843616 2023-01-11,03:19:31.000,11,11076106,12085,0,1673407170,13137.253089579994,69.2808935100038,53577.00337176001 2023-01-11,03:19:35.000,11,11076157,12285,0,1673407174,13137.185726479998,69.36548307000339,53576.90555208001 2023-01-11,03:19:39.000,11,11076093,12445,0,1673407178,13137.172253859993,69.37253220000275,53576.891577840004 2023-01-11,03:19:43.000,11,11076124,12525,0,1673407182,13137.111627069993,69.35843394000403,53576.80074528 2023-01-11,03:19:47.000,11,11076136,12365,0,1673407186,13137.010582419993,69.24564785999974,53576.7029256 2023-01-11,03:19:51.000,11,11076092,12205,0,1673407190,13137.010582419993,69.07646874000056,53576.71689984001 2023-01-11,03:19:55.000,11,11076107,12285,0,1673407194,13136.788284189992,68.91433875000075,53576.60510592 2023-01-11,03:19:59.000,11,11076155,12325,0,1673407198,13136.741130019996,68.71696311000414,53576.57017032001 2023-01-11,03:20:03.000,11,11076121,12565,0,1673407202,13136.720921089996,68.57598051000241,53576.521260479996 2023-01-11,03:20:07.000,11,11076136,12605,0,1673407206,13136.727657399992,68.4490961699994,53576.44440216 2023-01-11,03:20:11.000,11,11076108,12125,0,1673407210,13136.788284189992,68.37155573999917,53576.30465976 2023-01-11,03:20:15.000,11,11076116,12285,0,1673407214,13136.835438360002,68.28696617999958,53576.318634 2023-01-11,03:20:19.000,11,11076159,12245,0,1673407218,13136.869119909992,68.29401530999894,53576.2487628 2023-01-11,03:20:23.000,11,11076127,12405,0,1673407222,13136.896065150002,68.32926096000301,53576.220814320004 2023-01-11,03:20:27.000,11,11076155,12285,0,1673407226,13136.983637179997,68.39270313000452,53576.19286584001 2023-01-11,03:20:31.000,11,11076104,12165,0,1673407230,13137.091418139993,68.56188225000369,53576.20684008 2023-01-11,03:20:35.000,11,11076122,12445,0,1673407234,13137.205935409998,68.70286484999815,53576.21382720001 2023-01-11,03:20:39.000,11,11076125,12565,0,1673407238,13137.387815779999,68.9072896200014,53576.34658248 2023-01-11,03:20:43.000,11,11076110,12525,0,1673407242,13137.52254197999,69.09761612999864,53576.43741504 2023-01-11,03:20:47.000,11,11076100,12165,0,1673407246,13137.596641389995,69.23859873000038,53576.521260479996 2023-01-11,03:20:51.000,11,11076121,12325,0,1673407250,13137.657268179995,69.35138481000467,53576.59811880001 2023-01-11,03:20:55.000,11,11076087,12285,0,1673407254,13137.71115866,69.47122002000106,53576.688951359996 2023-01-11,03:20:59.000,11,11076095,12405,0,1673407258,13137.76504913999,69.5276130600032,53576.69593848001 2023-01-11,03:21:03.000,11,11076102,12325,0,1673407262,13137.54275090999,69.54171132000192,53576.5631832 2023-01-11,03:21:07.000,11,11076089,12205,0,1673407266,13137.50233304999,69.52056393000385,53576.73786120001 2023-01-11,03:21:11.000,11,11076106,12125,0,1673407270,13137.40128839999,69.47122002000106,53576.75183544 2023-01-11,03:21:15.000,11,11076139,12285,0,1673407274,13137.226144339998,69.37253220000275,53576.744848320006 2023-01-11,03:21:19.000,11,11076065,12525,0,1673407278,13137.037527660003,69.21040221000294,53576.688951359996 2023-01-11,03:21:23.000,11,11076111,12325,0,1673407282,13136.882592529997,69.04122309000377,53576.70991272 2023-01-11,03:21:27.000,11,11076083,12485,0,1673407286,13136.646821679991,68.88614223000332,53576.64004152 2023-01-11,03:21:31.000,11,11076103,12245,0,1673407290,13136.3908419,68.71696311000414,53576.64004152 2023-01-11,03:21:35.000,11,11076147,12005,0,1673407294,13136.1887526,68.69581571999879,53576.57017032001 2023-01-11,03:21:39.000,11,11076107,12485,0,1673407298,13135.926036509998,68.70286484999815,53576.47933776001 2023-01-11,03:21:43.000,11,11076134,12285,0,1673407302,13135.697001970002,68.82974919000117,53576.31164688001 2023-01-11,03:21:47.000,11,11076115,12045,0,1673407306,13135.515121600001,68.85089657999924,53576.171904480005 2023-01-11,03:21:51.000,11,11076128,12285,0,1673407310,13135.427549569991,68.97778092000226,53576.1788916 2023-01-11,03:21:55.000,11,11076137,12205,0,1673407314,13135.32650491999,69.06237048000185,53576.14395600001 2023-01-11,03:21:59.000,11,11076124,12325,0,1673407318,13135.21198765,69.16810742999951,53576.053123440004 2023-01-11,03:22:03.000,11,11076108,12365,0,1673407322,13135.33324123,69.19630395000422,53576.09504616001 2023-01-11,03:22:07.000,11,11076118,12365,0,1673407326,13135.29282337,69.2174513400023,53576.08805904 2023-01-11,03:22:11.000,11,11076138,12205,0,1673407330,13135.279350749996,69.20335308000358,53576.01120072 2023-01-11,03:22:15.000,11,11076102,12485,0,1673407334,13135.279350749996,69.18925482000486,53575.96229088 2023-01-11,03:22:19.000,11,11076102,12405,0,1673407338,13135.21198765,69.20335308000358,53575.92036816 2023-01-11,03:22:23.000,11,11076146,12445,0,1673407342,13135.09073407,69.22450047000166,53575.76665152 2023-01-11,03:22:27.000,11,11076101,12485,0,1673407346,13134.98295310999,69.12581265000335,53575.78062576001 2023-01-11,03:22:31.000,11,11076108,12325,0,1673407350,13134.868435839999,69.15400917000079,53575.717741680004 2023-01-11,03:22:35.000,11,11076115,12325,0,1673407354,13134.908853699999,69.0694196100012,53575.7946 2023-01-11,03:22:39.000,11,11076155,12365,0,1673407358,13134.760654879989,69.02712482999777,53575.68280608001 2023-01-11,03:22:43.000,11,11076111,12165,0,1673407362,13134.780863809989,69.02712482999777,53575.74569016 2023-01-11,03:22:47.000,11,11076113,12485,0,1673407366,13134.733709639993,69.02007569999842,53575.738703040006 2023-01-11,03:22:51.000,11,11076133,12405,0,1673407370,13134.666346539998,69.09761612999864,53575.77363864 2023-01-11,03:22:55.000,11,11076130,12445,0,1673407374,13134.639401300003,69.16810742999951,53575.738703040006 2023-01-11,03:22:59.000,11,11076088,12005,0,1673407378,13134.605719749998,69.25974611999845,53575.71075456001 2023-01-11,03:23:03.000,11,11076112,12445,0,1673407382,13134.612456059993,69.4289252400049,53575.6548576 2023-01-11,03:23:07.000,11,11076115,12205,0,1673407386,13134.666346539998,69.5276130600032,53575.64088336001 2023-01-11,03:23:11.000,11,11076115,12685,0,1673407390,13134.767391189998,69.68974305000302,53575.68280608001 2023-01-11,03:23:15.000,11,11076125,12165,0,1673407394,13134.90211738999,69.76023435000388,53575.73171592001 2023-01-11,03:23:19.000,11,11076120,12485,0,1673407398,13135.07052514,69.83072565000475,53575.70376744 2023-01-11,03:23:23.000,11,11076094,12325,0,1673407402,13135.158097169995,69.9082660799977,53575.75966440001 2023-01-11,03:23:27.000,11,11076138,12125,0,1673407406,13135.158097169995,69.86597130000155,53575.78062576001 2023-01-11,03:23:31.000,11,11076074,12085,0,1673407410,13135.22546026999,69.91531521000434,53575.80158712 2023-01-11,03:23:35.000,11,11076153,12125,0,1673407414,13135.21198765,69.85892217000219,53575.75966440001 2023-01-11,03:23:39.000,11,11076098,12285,0,1673407418,13135.29282337,69.79548000000068,53575.75267728 2023-01-11,03:23:43.000,11,11076100,12405,0,1673407422,13135.3130323,69.85187304000283,53575.717741680004 2023-01-11,03:23:47.000,11,11076117,12285,0,1673407426,13135.39386802,69.76023435000388,53575.68280608001 2023-01-11,03:23:51.000,11,11076160,12445,0,1673407430,13135.467967429991,69.7743326100026,53575.68280608001 2023-01-11,03:23:55.000,11,11076098,12325,0,1673407434,13135.501648979996,69.73203782999917,53575.70376744 2023-01-11,03:23:59.000,11,11076131,12405,0,1673407438,13135.528594219992,69.76728348000324,53575.77363864 2023-01-11,03:24:03.000,11,11076098,12245,0,1673407442,13135.595957320002,69.76728348000324,53575.787612880005 2023-01-11,03:24:07.000,11,11076084,12045,0,1673407446,13135.649847799992,69.78843087000132,53575.80158712 2023-01-11,03:24:11.000,11,11076138,12365,0,1673407450,13135.764365069997,69.85892217000219,53575.81556136 2023-01-11,03:24:15.000,11,11076097,12445,0,1673407454,13135.872146029993,69.93646260000241,53575.850496959996 2023-01-11,03:24:19.000,11,11076080,12485,0,1673407458,13136.033817469994,69.95760999000049,53575.89241968 2023-01-11,03:24:23.000,11,11076129,12285,0,1673407462,13136.128125809999,70.01400303000264,53575.82254848 2023-01-11,03:24:27.000,11,11076119,12125,0,1673407466,13136.134862119994,70.03515042000072,53575.7946 2023-01-11,03:24:31.000,11,11076119,12245,0,1673407470,13136.26285200999,70.00695390000328,53575.885432560004 2023-01-11,03:24:35.000,11,11076119,12205,0,1673407474,13136.31000618,69.95056086000113,53575.906393920006 2023-01-11,03:24:39.000,11,11076157,12285,0,1673407478,13136.357160349995,69.89416781999898,53575.8644712 2023-01-11,03:24:43.000,11,11076145,12325,0,1673407482,13136.478413929995,69.8095782599994,53575.97626512001 2023-01-11,03:24:47.000,11,11076131,12245,0,1673407486,13136.579458579996,69.75318522000453,53575.96229088 2023-01-11,03:24:51.000,11,11076121,12365,0,1673407490,13136.687239539991,69.72498869999981,53575.98325224 2023-01-11,03:24:55.000,11,11076134,12445,0,1673407494,13136.754602640001,69.6756447900043,53576.04613632001 2023-01-11,03:24:59.000,11,11076093,12365,0,1673407498,13136.828702049992,69.73908695999853,53576.03216208 2023-01-11,03:25:03.000,11,11076086,12325,0,1673407502,13136.862383599997,69.76728348000324,53575.969278 2023-01-11,03:25:07.000,11,11076137,12285,0,1673407506,13136.902801459997,69.88006956000027,53576.04613632001 2023-01-11,03:25:11.000,11,11076116,12205,0,1673407510,13136.943219319997,69.93646260000241,53576.01120072 2023-01-11,03:25:15.000,11,11076149,12205,0,1673407514,13137.003846109998,69.93646260000241,53576.0391492 2023-01-11,03:25:19.000,11,11076160,12085,0,1673407518,13136.970164559993,70.01400303000264,53576.04613632001 2023-01-11,03:25:23.000,11,11076149,12245,0,1673407522,13136.983637179997,70.03515042000072,53576.08107192 2023-01-11,03:25:27.000,11,11076102,12445,0,1673407526,13137.017318730002,70.03515042000072,53576.053123440004 2023-01-11,03:25:31.000,11,11076121,12405,0,1673407530,13137.044263969998,70.021052160002,53576.09504616001 2023-01-11,03:25:35.000,11,11076102,12285,0,1673407534,13137.098154449988,70.0562978099988,53576.08805904 2023-01-11,03:25:39.000,11,11076122,12285,0,1673407538,13137.219408029989,70.08449433000351,53576.02517496001 2023-01-11,03:25:43.000,11,11076107,12525,0,1673407542,13137.313716369994,70.09154346000287,53576.01120072 2023-01-11,03:25:47.000,11,11076127,12525,0,1673407546,13137.387815779999,70.09859259000223,53576.004213600005 2023-01-11,03:25:51.000,11,11076142,12325,0,1673407550,13137.475387809995,70.12678910999966,53576.053123440004 2023-01-11,03:25:55.000,11,11076141,12405,0,1673407554,13137.616850319995,70.12678910999966,53576.06709768001 2023-01-11,03:25:59.000,11,11076088,12245,0,1673407558,13137.73136759,70.18318215000181,53576.16491736001 2023-01-11,03:26:03.000,11,11076114,12365,0,1673407562,13137.926720579992,70.21842779999861,53576.2487628 2023-01-11,03:26:07.000,11,11076092,12205,0,1673407566,13138.007556299992,70.21842779999861,53576.29767264 2023-01-11,03:26:11.000,11,11076146,12485,0,1673407570,13138.142282499997,70.24662432000332,53576.39549232 2023-01-11,03:26:15.000,11,11076075,12525,0,1673407574,13138.155755120002,70.28186997000012,53576.44440216 2023-01-11,03:26:19.000,11,11076101,12285,0,1673407578,13138.068183089992,70.21137866999925,53576.41645368 2023-01-11,03:26:23.000,11,11076155,12205,0,1673407582,13137.953665820001,70.2325260600046,53576.4234408 2023-01-11,03:26:27.000,11,11076140,12285,0,1673407586,13137.785258069991,70.19728041000053,53576.45138928001 2023-01-11,03:26:31.000,11,11076146,12205,0,1673407590,13137.6707408,70.21137866999925,53576.45138928001 2023-01-11,03:26:35.000,11,11076110,12125,0,1673407594,13137.63032294,70.19728041000053,53576.507286240005 2023-01-11,03:26:39.000,11,11076124,12725,0,1673407598,13137.596641389995,70.16203476000373,53576.493312 2023-01-11,03:26:43.000,11,11076122,12285,0,1673407602,13137.58316876999,70.21137866999925,53576.51427336 2023-01-11,03:26:47.000,11,11076118,12365,0,1673407606,13137.616850319995,70.22547692999797,53576.45138928001 2023-01-11,03:26:51.000,11,11076086,12525,0,1673407610,13137.73136759,70.2325260600046,53576.493312 2023-01-11,03:26:55.000,11,11076144,12445,0,1673407614,13137.825675929991,70.3030173599982,53576.493312 2023-01-11,03:26:59.000,11,11076117,12365,0,1673407618,13137.967138439992,70.38055778999842,53576.521260479996 2023-01-11,03:27:03.000,11,11076147,12605,0,1673407622,13138.074919400002,70.40875431000313,53576.45138928001 2023-01-11,03:27:07.000,11,11076114,12485,0,1673407626,13138.162491429997,70.50744213000144,53576.493312 2023-01-11,03:27:11.000,11,11076123,12245,0,1673407630,13138.357844419988,70.5779334300023,53576.54222184 2023-01-11,03:27:15.000,11,11076132,12285,0,1673407634,13138.438680139989,70.59908082000038,53576.626067280005 2023-01-11,03:27:19.000,11,11076114,12445,0,1673407638,13138.566670029999,70.63432647000445,53576.59811880001 2023-01-11,03:27:23.000,11,11076092,12325,0,1673407642,13138.68792361,70.54268777999823,53576.73087408 2023-01-11,03:27:27.000,11,11076140,12645,0,1673407646,13138.64076943999,70.5144912600008,53576.73786120001 2023-01-11,03:27:31.000,11,11076111,12645,0,1673407650,13138.532988479994,70.42285257000185,53576.77978392 2023-01-11,03:27:35.000,11,11076107,12445,0,1673407654,13138.445416449998,70.40875431000313,53576.793758160005 2023-01-11,03:27:39.000,11,11076125,12245,0,1673407658,13138.364580729998,70.38760691999778,53576.77978392 2023-01-11,03:27:43.000,11,11076086,12405,0,1673407662,13138.216381910002,70.45104908999929,53576.64702864001 2023-01-11,03:27:47.000,11,11076148,12405,0,1673407666,13138.202909289997,70.5144912600008,53576.60510592 2023-01-11,03:27:51.000,11,11076094,12525,0,1673407670,13138.196172980002,70.52154039000015,53576.60510592 2023-01-11,03:27:55.000,11,11076161,12325,0,1673407674,13138.162491429997,70.58498256000166,53576.59811880001 2023-01-11,03:27:59.000,11,11076108,12285,0,1673407678,13138.196172980002,70.62022820999846,53576.577157440006 2023-01-11,03:28:03.000,11,11076095,12525,0,1673407682,13138.330899179993,70.66252299000189,53576.61209304 2023-01-11,03:28:07.000,11,11076124,12245,0,1673407686,13138.357844419988,70.60612994999974,53576.64702864001 2023-01-11,03:28:11.000,11,11076139,12325,0,1673407690,13138.317426559988,70.54973691000487,53576.54920896001 2023-01-11,03:28:15.000,11,11076152,12325,0,1673407694,13138.303953939998,70.48629474000336,53576.58414456 2023-01-11,03:28:19.000,11,11076117,12365,0,1673407698,13138.216381910002,70.41580344000249,53576.521260479996 2023-01-11,03:28:23.000,11,11076120,12605,0,1673407702,13138.007556299992,70.3664595299997,53576.45138928001 2023-01-11,03:28:27.000,11,11076140,12565,0,1673407706,13137.872830100001,70.38760691999778,53576.39549232 2023-01-11,03:28:31.000,11,11076139,12365,0,1673407710,13137.79199438,70.41580344000249,53576.43042792001 2023-01-11,03:28:35.000,11,11076081,12445,0,1673407714,13137.677477109995,70.465147349998,53576.318634 2023-01-11,03:28:39.000,11,11076119,12325,0,1673407718,13137.56969615,70.5144912600008,53576.29767264 2023-01-11,03:28:43.000,11,11076156,12125,0,1673407722,13137.61011401,70.5144912600008,53576.43741504 2023-01-11,03:28:47.000,11,11076092,12365,0,1673407726,13137.65053187,70.40875431000313,53576.36754384 2023-01-11,03:28:51.000,11,11076093,12565,0,1673407730,13137.61011401,70.3664595299997,53576.31164688001 2023-01-11,03:28:55.000,11,11076121,12245,0,1673407734,13137.56295983999,70.28891909999948,53576.29767264 2023-01-11,03:28:59.000,11,11076107,12285,0,1673407738,13137.63032294,70.18318215000181,53576.23478856001 2023-01-11,03:29:03.000,11,11076075,12645,0,1673407742,13137.61011401,70.0562978099988,53576.13696888 2023-01-11,03:29:07.000,11,11076121,12365,0,1673407746,13137.556223529995,69.99990477000392,53576.074084800006 2023-01-11,03:29:11.000,11,11076095,12205,0,1673407750,13137.515805669995,69.9223643400037,53576.053123440004 2023-01-11,03:29:15.000,11,11076138,12125,0,1673407754,13137.536014599995,69.88711868999962,53576.11600752001 2023-01-11,03:29:19.000,11,11076070,12405,0,1673407758,13137.50233304999,69.86597130000155,53576.14395600001 2023-01-11,03:29:23.000,11,11076147,12365,0,1673407762,13137.42149732999,69.85892217000219,53576.122994640005 2023-01-11,03:29:27.000,11,11076141,12205,0,1673407766,13137.374343159994,69.85187304000283,53576.074084800006 2023-01-11,03:29:31.000,11,11076165,12165,0,1673407770,13137.313716369994,69.85892217000219,53576.08805904 2023-01-11,03:29:35.000,11,11076107,12205,0,1673407774,13137.327188989999,69.83777478000411,53576.11600752001 2023-01-11,03:29:39.000,11,11076140,12085,0,1673407778,13137.327188989999,69.83777478000411,53576.09504616001 2023-01-11,03:29:43.000,11,11076129,12205,0,1673407782,13137.327188989999,69.9082660799977,53575.969278 2023-01-11,03:29:47.000,11,11076156,12125,0,1673407786,13137.48886043,69.88006956000027,53575.955303760005 2023-01-11,03:29:51.000,11,11076156,12085,0,1673407790,13137.62358662999,69.88711868999962,53575.9343424 2023-01-11,03:29:55.000,11,11076125,12365,0,1673407794,13137.798730689996,69.81662738999876,53575.94831664001 2023-01-11,03:29:59.000,11,11076052,12245,0,1673407798,13137.919984269996,69.73908695999853,53575.85748408001 2023-01-11,03:30:03.000,11,11076094,12365,0,1673407802,13138.202909289997,69.65449739999895,53576.018187839996 2023-01-11,03:30:07.000,11,11076127,12205,0,1673407806,13138.364580729998,69.59810436000407,53576.018187839996 2023-01-11,03:30:11.000,11,11076097,12565,0,1673407810,13138.62056050999,69.6615465299983,53576.06709768001 2023-01-11,03:30:15.000,11,11076093,12125,0,1673407814,13138.78223194999,69.78138174000196,53576.10203328 2023-01-11,03:30:19.000,11,11076121,12285,0,1673407818,13139.024739109991,69.93646260000241,53576.12998176 2023-01-11,03:30:23.000,11,11076140,12285,0,1673407822,13139.273982580002,70.09859259000223,53576.15094312 2023-01-11,03:30:27.000,11,11076116,12245,0,1673407826,13139.543434979998,70.21842779999861,53576.27671128 2023-01-11,03:30:31.000,11,11076100,12205,0,1673407830,13139.718579039989,70.3312138800029,53576.27671128 2023-01-11,03:30:35.000,11,11076165,12365,0,1673407834,13139.94087726999,70.45809821999865,53576.43042792001 2023-01-11,03:30:39.000,11,11076147,12285,0,1673407838,13140.035185609995,70.465147349998,53576.53523472 2023-01-11,03:30:43.000,11,11076122,12525,0,1673407842,13140.06886716,70.37350865999906,53576.60510592 2023-01-11,03:30:47.000,11,11076117,12285,0,1673407846,13139.98129512999,70.3664595299997,53576.626067280005 2023-01-11,03:30:51.000,11,11076081,12365,0,1673407850,13139.833096309994,70.2677717100014,53576.61209304 2023-01-11,03:30:55.000,11,11076121,12125,0,1673407854,13139.678161179989,70.22547692999797,53576.54920896001 2023-01-11,03:30:59.000,11,11076120,12285,0,1673407858,13139.583852839998,70.16203476000373,53576.507286240005 2023-01-11,03:31:03.000,11,11076147,12365,0,1673407862,13139.455862950002,70.19728041000053,53576.290685520005 2023-01-11,03:31:07.000,11,11076100,12325,0,1673407866,13139.442390329998,70.1690838900031,53576.21382720001 2023-01-11,03:31:11.000,11,11076089,12325,0,1673407870,13139.570380219993,70.12678910999966,53576.20684008 2023-01-11,03:31:15.000,11,11076081,12365,0,1673407874,13139.617534389989,70.13383823999902,53576.08805904 2023-01-11,03:31:19.000,11,11076126,12365,0,1673407878,13139.772469519994,70.07039607000479,53576.053123440004 2023-01-11,03:31:23.000,11,11076140,12645,0,1673407882,13139.90719572,70.01400303000264,53576.12998176 2023-01-11,03:31:27.000,11,11076162,12445,0,1673407886,13140.02171298999,69.94351173000177,53576.15094312 2023-01-11,03:31:31.000,11,11076138,12245,0,1673407890,13140.0284493,69.82367651999812,53576.11600752001 2023-01-11,03:31:35.000,11,11076136,12405,0,1673407894,13140.00824037,69.64039914000023,53576.074084800006 2023-01-11,03:31:39.000,11,11076168,12325,0,1673407898,13139.96108619999,69.49941653999849,53575.94831664001 2023-01-11,03:31:43.000,11,11076157,12245,0,1673407902,13139.88025047999,69.39367959000083,53575.92036816 2023-01-11,03:31:47.000,11,11076102,12485,0,1673407906,13139.684897489999,69.34433567999804,53575.738703040006 2023-01-11,03:31:51.000,11,11076137,12485,0,1673407910,13139.725315349999,69.17515655999887,53575.787612880005 2023-01-11,03:31:55.000,11,11076103,12485,0,1673407914,13139.482808189998,69.17515655999887,53575.6548576 2023-01-11,03:31:59.000,11,11076145,12805,0,1673407918,13139.361554609997,69.13286178000271,53575.68280608001 2023-01-11,03:32:03.000,11,11076083,12285,0,1673407922,13139.260509959997,69.14696004000143,53575.717741680004 2023-01-11,03:32:07.000,11,11076097,12285,0,1673407926,13139.179674239997,69.18220568999823,53575.6548576 2023-01-11,03:32:11.000,11,11076145,12525,0,1673407930,13139.105574829991,69.09761612999864,53575.571012160006 2023-01-11,03:32:15.000,11,11076118,12485,0,1673407934,13139.024739109991,69.03417396000441,53575.56402504001 2023-01-11,03:32:19.000,11,11076101,12045,0,1673407938,13139.01126649,68.9707317900029,53575.51511520001 2023-01-11,03:32:23.000,11,11076144,12445,0,1673407942,13138.89001291,68.92843700999947,53575.36139856 2023-01-11,03:32:27.000,11,11076132,12205,0,1673407946,13138.90348552999,68.8579457099986,53575.37537280001 2023-01-11,03:32:31.000,11,11076122,12125,0,1673407950,13138.815913499995,68.81565093000245,53575.31947584 2023-01-11,03:32:35.000,11,11076132,12325,0,1673407954,13138.876540289995,68.7240122400035,53575.32646296001 2023-01-11,03:32:39.000,11,11076132,12245,0,1673407958,13138.856331359995,68.73811050000222,53575.333450080005 2023-01-11,03:32:43.000,11,11076134,12285,0,1673407962,13139.024739109991,68.7240122400035,53575.42428264001 2023-01-11,03:32:47.000,11,11076113,12605,0,1673407966,13139.078629589996,68.84384744999988,53575.44524400001 2023-01-11,03:32:51.000,11,11076161,12365,0,1673407970,13139.139256379996,68.95663353000418,53575.56402504001 2023-01-11,03:32:55.000,11,11076113,12125,0,1673407974,13139.186410549992,69.14696004000143,53575.619922000005 2023-01-11,03:32:59.000,11,11076121,12325,0,1673407978,13139.267246269992,69.2526969899991,53575.63389624 2023-01-11,03:33:03.000,11,11076145,12205,0,1673407982,13139.226828409992,69.45007263000298,53575.63389624 2023-01-11,03:33:07.000,11,11076125,12245,0,1673407986,13139.186410549992,69.54876045000128,53575.73171592001 2023-01-11,03:33:11.000,11,11076120,12445,0,1673407990,13139.085365899991,69.69679218000238,53575.76665152 2023-01-11,03:33:15.000,11,11076167,12485,0,1673407994,13138.957376009996,69.7108904400011,53575.81556136 2023-01-11,03:33:19.000,11,11076124,12365,0,1673407998,13138.755286709995,69.73203782999917,53575.75966440001 2023-01-11,03:33:23.000,11,11076155,12325,0,1673408002,13138.654242059994,69.68269392000366,53575.82254848 2023-01-11,03:33:27.000,11,11076161,12405,0,1673408006,13138.532988479994,69.68974305000302,53575.77363864 2023-01-11,03:33:31.000,11,11076132,12485,0,1673408010,13138.485834309999,69.80252913000004,53575.76665152 2023-01-11,03:33:35.000,11,11076093,12525,0,1673408014,13138.465625379999,69.86597130000155,53575.668831840005 2023-01-11,03:33:39.000,11,11076147,12285,0,1673408018,13138.573406339994,69.99285564000456,53575.69678032 2023-01-11,03:33:43.000,11,11076124,12405,0,1673408022,13138.66771468,70.21842779999861,53575.54306368001 2023-01-11,03:33:47.000,11,11076096,12325,0,1673408026,13139.058420659996,70.3312138800029,53575.619922000005 2023-01-11,03:33:51.000,11,11076128,12285,0,1673408030,13139.300927819997,70.37350865999906,53575.67581896 2023-01-11,03:33:55.000,11,11076113,12325,0,1673408034,13139.482808189998,70.45104908999929,53575.738703040006 2023-01-11,03:33:59.000,11,11076147,12365,0,1673408038,13139.583852839998,70.479245610004,53575.73171592001 2023-01-11,03:34:03.000,11,11076117,12285,0,1673408042,13139.691633799994,70.42285257000185,53575.71075456001 2023-01-11,03:34:07.000,11,11076124,12325,0,1673408046,13139.772469519994,70.35236127000098,53575.75267728 2023-01-11,03:34:11.000,11,11076087,12205,0,1673408050,13139.853305239994,70.27482084000076,53575.82953560001 2023-01-11,03:34:15.000,11,11076145,12405,0,1673408054,13139.833096309994,70.17613302000245,53575.80158712 2023-01-11,03:34:19.000,11,11076120,12405,0,1673408058,13139.88698679,70.04219955000008,53575.82953560001 2023-01-11,03:34:23.000,11,11076155,12445,0,1673408062,13139.90045940999,69.96465911999985,53575.738703040006 2023-01-11,03:34:27.000,11,11076122,12245,0,1673408066,13139.96782251,69.93646260000241,53575.68280608001 2023-01-11,03:34:31.000,11,11076128,12365,0,1673408070,13140.12949395,69.95056086000113,53575.70376744 2023-01-11,03:34:35.000,11,11076149,12205,0,1673408074,13140.27095646,70.021052160002,53575.68979320001 2023-01-11,03:34:39.000,11,11076112,12445,0,1673408078,13140.574090410002,70.11269085000094,53575.69678032 2023-01-11,03:34:43.000,11,11076108,12245,0,1673408082,13140.850279119994,70.18318215000181,53575.738703040006 2023-01-11,03:34:47.000,11,11076109,12205,0,1673408086,13141.1062589,70.28186997000012,53575.850496959996 2023-01-11,03:34:51.000,11,11076119,12565,0,1673408090,13141.355502369996,70.33826301000227,53575.8644712 2023-01-11,03:34:55.000,11,11076111,12325,0,1673408094,13141.557591669996,70.32416475000355,53575.99722648001 2023-01-11,03:34:59.000,11,11076124,12245,0,1673408098,13141.692317870002,70.20432953999989,53576.09504616001 2023-01-11,03:35:03.000,11,11076127,12485,0,1673408102,13141.631691080001,70.11269085000094,53576.03216208 2023-01-11,03:35:07.000,11,11076142,12285,0,1673408106,13141.651900010002,70.03515042000072,53576.13696888 2023-01-11,03:35:11.000,11,11076170,12485,0,1673408110,13141.631691080001,69.92941347000306,53576.20684008 2023-01-11,03:35:15.000,11,11076100,12325,0,1673408114,13141.517173809996,69.89416781999898,53576.21382720001 2023-01-11,03:35:19.000,11,11076129,12205,0,1673408118,13141.49022857,69.8730204300009,53576.25574992 2023-01-11,03:35:23.000,11,11076120,12285,0,1673408122,13141.571064290001,69.88006956000027,53576.36055672001 2023-01-11,03:35:27.000,11,11076097,12365,0,1673408126,13141.645163699992,69.88006956000027,53576.40247944001 2023-01-11,03:35:31.000,11,11076138,12205,0,1673408130,13141.712526800002,69.8730204300009,53576.40247944001 2023-01-11,03:35:35.000,11,11076144,12285,0,1673408134,13141.786626209992,69.85892217000219,53576.50029912001 2023-01-11,03:35:39.000,11,11076129,12245,0,1673408138,13141.759680969997,69.7743326100026,53576.50029912001 2023-01-11,03:35:43.000,11,11076130,12325,0,1673408142,13141.564327979992,69.71793957000045,53576.458376400005 2023-01-11,03:35:47.000,11,11076103,12365,0,1673408146,13141.537382739996,69.59810436000407,53576.45138928001 2023-01-11,03:35:51.000,11,11076097,12285,0,1673408150,13141.355502369996,69.50646566999785,53576.40247944001 2023-01-11,03:35:55.000,11,11076114,12325,0,1673408154,13141.32855713,69.32318828999996,53576.52824760001 2023-01-11,03:35:59.000,11,11076135,12365,0,1673408158,13141.09952258999,69.21040221000294,53576.43042792001 2023-01-11,03:36:03.000,11,11076131,12245,0,1673408162,13141.025423179999,69.08351786999992,53576.50029912001 2023-01-11,03:36:07.000,11,11076147,12405,0,1673408166,13140.843542809998,69.05532135000249,53576.51427336 2023-01-11,03:36:11.000,11,11076115,12165,0,1673408170,13140.776179709988,69.02007569999842,53576.43042792001 2023-01-11,03:36:15.000,11,11076101,12325,0,1673408174,13140.587563029992,68.98483005000162,53576.39549232 2023-01-11,03:36:19.000,11,11076141,12485,0,1673408178,13140.466309449992,69.02007569999842,53576.353569599996 2023-01-11,03:36:23.000,11,11076110,12245,0,1673408182,13140.291165390001,69.01302656999906,53576.31164688001 2023-01-11,03:36:27.000,11,11076112,12325,0,1673408186,13140.27095646,69.07646874000056,53576.19286584001 2023-01-11,03:36:31.000,11,11076077,12245,0,1673408190,13140.217065979996,69.13991091000207,53576.15094312 2023-01-11,03:36:35.000,11,11076145,12325,0,1673408194,13140.297901699996,69.13286178000271,53576.185878719996 2023-01-11,03:36:39.000,11,11076180,12205,0,1673408198,13140.196857049996,69.16105830000015,53576.12998176 2023-01-11,03:36:43.000,11,11076175,12445,0,1673408202,13140.25074753,69.19630395000422,53576.22780144 2023-01-11,03:36:47.000,11,11076107,12165,0,1673408206,13140.217065979996,69.19630395000422,53576.171904480005 2023-01-11,03:36:51.000,11,11076135,12565,0,1673408210,13140.075603469995,69.19630395000422,53576.15094312 2023-01-11,03:36:55.000,11,11076149,12325,0,1673408214,13139.98129512999,69.19630395000422,53576.15793024 2023-01-11,03:36:59.000,11,11076162,12285,0,1673408218,13139.873514169994,69.15400917000079,53576.19286584001 2023-01-11,03:37:03.000,11,11076091,12125,0,1673408222,13139.698370109989,69.12581265000335,53576.16491736001 2023-01-11,03:37:07.000,11,11076144,12285,0,1673408226,13139.489544499993,69.05532135000249,53576.02517496001 2023-01-11,03:37:11.000,11,11076118,12525,0,1673408230,13139.435654020002,69.05532135000249,53576.053123440004 2023-01-11,03:37:15.000,11,11076106,12405,0,1673408234,13139.334609370002,69.0059774399997,53575.91338104 2023-01-11,03:37:19.000,11,11076123,12725,0,1673408238,13139.307664129992,68.92843700999947,53575.9343424 2023-01-11,03:37:23.000,11,11076123,12325,0,1673408242,13139.300927819997,68.78040527999838,53575.87844544001 2023-01-11,03:37:27.000,11,11076100,12325,0,1673408246,13139.327873059992,68.67466833000071,53575.836522720005 2023-01-11,03:37:31.000,11,11076145,12365,0,1673408250,13139.422181399997,68.54073485999834,53575.81556136 2023-01-11,03:37:35.000,11,11076117,12325,0,1673408254,13139.469335569993,68.37860486999853,53575.75267728 2023-01-11,03:37:39.000,11,11076143,12245,0,1673408258,13139.550171289993,68.32926096000301,53575.70376744 2023-01-11,03:37:43.000,11,11076135,12285,0,1673408262,13139.590589149993,68.28696617999958,53575.59896064 2023-01-11,03:37:47.000,11,11076127,12365,0,1673408266,13139.732051659994,68.2658187900015,53575.59197352001 2023-01-11,03:37:51.000,11,11076145,12325,0,1673408270,13139.90719572,68.36450660999981,53575.44524400001 2023-01-11,03:37:55.000,11,11076167,12285,0,1673408274,13140.257483839996,68.46319442999811,53575.49415384001 2023-01-11,03:37:59.000,11,11076132,12565,0,1673408278,13140.641453509998,68.5477839899977,53575.59896064 2023-01-11,03:38:03.000,11,11076117,12325,0,1673408282,13140.951323769994,68.61827528999856,53575.73171592001 2023-01-11,03:38:07.000,11,11076155,12285,0,1673408286,13141.214039859995,68.7240122400035,53575.77363864 2023-01-11,03:38:11.000,11,11076101,12365,0,1673408290,13141.557591669996,68.84384744999988,53575.8644712 2023-01-11,03:38:15.000,11,11076143,12365,0,1673408294,13141.813571450002,68.9707317900029,53575.969278 2023-01-11,03:38:19.000,11,11076111,12605,0,1673408298,13142.103232779999,69.15400917000079,53576.1090204 2023-01-11,03:38:23.000,11,11076172,12325,0,1673408302,13142.29858576999,69.32318828999996,53576.09504616001 2023-01-11,03:38:27.000,11,11076169,12525,0,1673408306,13142.58151078999,69.52056393000385,53576.22780144 2023-01-11,03:38:31.000,11,11076110,12285,0,1673408310,13142.729709610001,69.64744826999959,53576.339595360005 2023-01-11,03:38:35.000,11,11076158,12285,0,1673408314,13143.005898319992,69.80252913000004,53576.47235064 2023-01-11,03:38:39.000,11,11076147,12325,0,1673408318,13143.181042379998,69.9223643400037,53576.59113168 2023-01-11,03:38:43.000,11,11076164,12125,0,1673408322,13143.41681322999,69.96465911999985,53576.73786120001 2023-01-11,03:38:47.000,11,11076160,12325,0,1673408326,13143.49764894999,69.99285564000456,53576.842668000005 2023-01-11,03:38:51.000,11,11076156,12485,0,1673408330,13143.54480312,70.021052160002,53576.89856496 2023-01-11,03:38:55.000,11,11076089,12445,0,1673408334,13143.59869359999,70.04924867999944,53577.017346 2023-01-11,03:38:59.000,11,11076137,12405,0,1673408338,13143.591957289995,69.91531521000434,53576.94048768 2023-01-11,03:39:03.000,11,11076172,12405,0,1673408342,13143.61890252999,69.88711868999962,53576.98939752 2023-01-11,03:39:07.000,11,11076096,12445,0,1673408346,13143.58522098,69.78843087000132,53576.99638464 2023-01-11,03:39:11.000,11,11076155,12365,0,1673408350,13143.59869359999,69.74613608999789,53576.89856496 2023-01-11,03:39:15.000,11,11076123,12285,0,1673408354,13143.67952931999,69.6756447900043,53576.93350056001 2023-01-11,03:39:19.000,11,11076138,12285,0,1673408358,13143.773837659995,69.52056393000385,53576.98241040001 2023-01-11,03:39:23.000,11,11076149,12565,0,1673408362,13143.982663269991,69.35138481000467,53577.017346 2023-01-11,03:39:27.000,11,11076112,12365,0,1673408366,13143.989399580001,69.16810742999951,53576.97542328 2023-01-11,03:39:31.000,11,11076101,12045,0,1673408370,13144.063498989992,68.96368266000354,53576.92651344 2023-01-11,03:39:35.000,11,11076098,12285,0,1673408374,13144.151071020002,68.7592578900003,53576.91952632 2023-01-11,03:39:39.000,11,11076090,12565,0,1673408378,13144.252115670002,68.64647181000328,53576.891577840004 2023-01-11,03:39:43.000,11,11076082,12325,0,1673408382,13144.373369249988,68.5477839899977,53576.78677104001 2023-01-11,03:39:47.000,11,11076082,12485,0,1673408386,13144.602403789999,68.49844008000218,53576.82170664 2023-01-11,03:39:51.000,11,11076106,12365,0,1673408390,13144.70344844,68.63237355000456,53576.75882256 2023-01-11,03:39:55.000,11,11076136,12365,0,1673408394,13144.972900839995,68.70991398000479,53576.81471952001 2023-01-11,03:39:59.000,11,11076091,12485,0,1673408398,13145.12783597,68.83679832000053,53576.912539200006 2023-01-11,03:40:03.000,11,11076124,12245,0,1673408402,13145.377079439997,68.91433875000075,53577.129139920005 2023-01-11,03:40:07.000,11,11076129,12165,0,1673408406,13145.491596710002,68.87909310000396,53577.27586944 2023-01-11,03:40:11.000,11,11076098,12485,0,1673408410,13145.558959809998,68.8720439700046,53577.43657320001 2023-01-11,03:40:15.000,11,11076113,12645,0,1673408414,13145.585905049993,68.87909310000396,53577.50644440001 2023-01-11,03:40:19.000,11,11076104,12285,0,1673408418,13145.592641359988,68.87909310000396,53577.52041864 2023-01-11,03:40:23.000,11,11076141,11965,0,1673408422,13145.498333019998,68.92138788000011,53577.513431520005 2023-01-11,03:40:27.000,11,11076134,12325,0,1673408426,13145.404024679992,69.01302656999906,53577.632212560005 2023-01-11,03:40:31.000,11,11076133,12445,0,1673408430,13145.309716340002,69.17515655999887,53577.66016104 2023-01-11,03:40:35.000,11,11076150,12445,0,1673408434,13145.262562169992,69.4148269799989,53577.80689056 2023-01-11,03:40:39.000,11,11076131,12405,0,1673408438,13145.242353239992,69.64039914000023,53577.82086480001 2023-01-11,03:40:43.000,11,11076120,12405,0,1673408442,13145.336661579997,69.81662738999876,53578.00951704001 2023-01-11,03:40:47.000,11,11076112,12365,0,1673408446,13145.282771099992,69.88006956000027,53578.10733672001 2023-01-11,03:40:51.000,11,11076069,12645,0,1673408450,13145.188462760001,69.99990477000392,53578.14227232 2023-01-11,03:40:55.000,11,11076095,12205,0,1673408454,13145.208671690001,70.0562978099988,53578.21214352 2023-01-11,03:40:59.000,11,11076157,12565,0,1673408458,13145.100890729991,70.08449433000351,53578.26804048 2023-01-11,03:41:03.000,11,11076132,12365,0,1673408462,13144.84491095,70.10564172000159,53578.135285200005 2023-01-11,03:41:07.000,11,11076134,12365,0,1673408466,13144.730393679994,70.09154346000287,53578.10733672001 2023-01-11,03:41:11.000,11,11076077,12405,0,1673408470,13144.642821649999,70.04924867999944,53578.240092 2023-01-11,03:41:15.000,11,11076112,12645,0,1673408474,13144.427259729993,69.94351173000177,53578.07240112 2023-01-11,03:41:19.000,11,11076151,12245,0,1673408478,13144.339687699998,69.88711868999962,53578.12131096 2023-01-11,03:41:23.000,11,11076166,12365,0,1673408482,13144.097180539997,69.90121694999834,53577.97458144 2023-01-11,03:41:27.000,11,11076137,12445,0,1673408486,13143.975926959996,69.83072565000475,53577.94663296 2023-01-11,03:41:31.000,11,11076129,12485,0,1673408490,13143.82772814,69.73203782999917,53577.87676176 2023-01-11,03:41:35.000,11,11076106,12165,0,1673408494,13143.713210869995,69.66859565999766,53577.95362008 2023-01-11,03:41:39.000,11,11076059,12325,0,1673408498,13143.57848466999,69.54171132000192,53577.77195496001 2023-01-11,03:41:43.000,11,11076122,12405,0,1673408502,13143.450494779994,69.4148269799989,53577.583302720006 2023-01-11,03:41:47.000,11,11076123,12445,0,1673408506,13143.531330499995,69.28794264000317,53577.55535424001 2023-01-11,03:41:51.000,11,11076148,12405,0,1673408510,13143.62563884,69.25974611999845,53577.59727696 2023-01-11,03:41:55.000,11,11076093,12325,0,1673408514,13143.67952931999,69.17515655999887,53577.513431520005 2023-01-11,03:41:59.000,11,11076116,12405,0,1673408518,13143.64584777,69.15400917000079,53577.415611840006 2023-01-11,03:42:03.000,11,11076137,12485,0,1673408522,13143.74015610999,69.09761612999864,53577.33875352001 2023-01-11,03:42:07.000,11,11076104,12245,0,1673408526,13143.922036479991,69.09056699999928,53577.345740640005 2023-01-11,03:42:11.000,11,11076133,12085,0,1673408530,13144.124125779992,69.16810742999951,53577.37368912 2023-01-11,03:42:15.000,11,11076120,12285,0,1673408534,13144.319478769998,69.2174513400023,53577.38766336001 2023-01-11,03:42:19.000,11,11076104,12285,0,1673408538,13144.548513309994,69.33023741999932,53577.359714879996 2023-01-11,03:42:23.000,11,11076119,12485,0,1673408542,13144.76407523,69.54171132000192,53577.359714879996 2023-01-11,03:42:27.000,11,11076117,12325,0,1673408546,13145.08741811,69.76728348000324,53577.38766336001 2023-01-11,03:42:31.000,11,11076094,12445,0,1673408550,13145.350134200002,70.03515042000072,53577.48548304001 2023-01-11,03:42:35.000,11,11076097,12365,0,1673408554,13145.633059219988,70.26072258000204,53577.695096639996 2023-01-11,03:42:39.000,11,11076120,12285,0,1673408558,13145.794730659989,70.42990170000121,53577.66016104 2023-01-11,03:42:43.000,11,11076152,12685,0,1673408562,13145.96313841,70.45809821999865,53577.91169736001 2023-01-11,03:42:47.000,11,11076151,12325,0,1673408566,13145.96313841,70.49334387000272,53577.94663296 2023-01-11,03:42:51.000,11,11076133,12645,0,1673408570,13145.821675899999,70.34531214000162,53578.05143976 2023-01-11,03:42:55.000,11,11076116,12325,0,1673408574,13145.639795529998,70.20432953999989,53578.1003496 2023-01-11,03:42:59.000,11,11076153,12285,0,1673408578,13145.430969920002,70.07744520000415,53578.065414000004 2023-01-11,03:43:03.000,11,11076117,12525,0,1673408582,13145.141308589991,69.80252913000004,53577.91169736001 2023-01-11,03:43:07.000,11,11076088,12405,0,1673408586,13144.88532881,69.59810436000407,53577.848813280005 2023-01-11,03:43:11.000,11,11076118,12205,0,1673408590,13144.730393679994,69.38663046000147,53577.918684480006 2023-01-11,03:43:15.000,11,11076120,12245,0,1673408594,13144.440732349998,69.18925482000486,53577.76496784 2023-01-11,03:43:19.000,11,11076096,12285,0,1673408598,13144.393578179988,69.12581265000335,53577.68810952 2023-01-11,03:43:23.000,11,11076106,12325,0,1673408602,13144.427259729993,69.11171439000464,53577.68810952 2023-01-11,03:43:27.000,11,11076109,12485,0,1673408606,13144.474413899989,69.104665259998,53577.583302720006 2023-01-11,03:43:31.000,11,11076128,12365,0,1673408610,13144.65629426999,69.16810742999951,53577.513431520005 2023-01-11,03:43:35.000,11,11076145,12285,0,1673408614,13144.93921928999,69.17515655999887,53577.49247016 2023-01-11,03:43:39.000,11,11076141,12405,0,1673408618,13145.174990139996,69.20335308000358,53577.49247016 2023-01-11,03:43:43.000,11,11076139,12605,0,1673408622,13145.377079439997,69.24564785999974,53577.38766336001 2023-01-11,03:43:47.000,11,11076106,12085,0,1673408626,13145.505069329993,69.34433567999804,53577.40862472001 2023-01-11,03:43:51.000,11,11076154,12285,0,1673408630,13145.505069329993,69.32318828999996,53577.415611840006 2023-01-11,03:43:55.000,11,11076105,12325,0,1673408634,13145.464651469993,69.3161391600006,53577.42958608 2023-01-11,03:43:59.000,11,11076095,12285,0,1673408638,13145.464651469993,69.23154960000102,53577.49945728 2023-01-11,03:44:03.000,11,11076124,12485,0,1673408642,13145.518541949998,69.13286178000271,53577.61823832 2023-01-11,03:44:07.000,11,11076163,12565,0,1673408646,13145.484860399993,69.08351786999992,53577.583302720006 2023-01-11,03:44:11.000,11,11076113,12645,0,1673408650,13145.511805640002,69.12581265000335,53577.59727696 2023-01-11,03:44:15.000,11,11076125,12485,0,1673408654,13145.552223500003,69.09761612999864,53577.6112512 2023-01-11,03:44:19.000,11,11076151,12125,0,1673408658,13145.558959809998,69.13286178000271,53577.65317392001 2023-01-11,03:44:23.000,11,11076109,12165,0,1673408662,13145.471387780002,69.118763520004,53577.681122400005 2023-01-11,03:44:27.000,11,11076145,12245,0,1673408666,13145.579168739998,69.09761612999864,53577.74400648001 2023-01-11,03:44:31.000,11,11076161,12685,0,1673408670,13145.478124089997,69.04122309000377,53577.79291632001 2023-01-11,03:44:35.000,11,11076094,12485,0,1673408674,13145.451178850002,68.98483005000162,53577.91169736001 2023-01-11,03:44:39.000,11,11076117,12325,0,1673408678,13145.208671690001,68.73811050000222,53577.83483904 2023-01-11,03:44:43.000,11,11076109,12445,0,1673408682,13145.080681799991,68.54073485999834,53577.95362008 2023-01-11,03:44:47.000,11,11076095,12245,0,1673408686,13144.77754784999,68.29401530999894,53577.848813280005 2023-01-11,03:44:51.000,11,11076094,12325,0,1673408690,13144.433996039988,68.11778706000041,53577.88374888 2023-01-11,03:44:55.000,11,11076106,12205,0,1673408694,13144.043290059992,67.99090272000467,53577.77195496001 2023-01-11,03:44:59.000,11,11076098,12285,0,1673408698,13143.591957289995,67.89926402999845,53577.76496784 2023-01-11,03:45:03.000,11,11076104,12325,0,1673408702,13143.127151899993,67.98385358999803,53577.56932848 2023-01-11,03:45:07.000,11,11076118,12645,0,1673408706,13142.803809019992,68.09663967000233,53577.49247016 2023-01-11,03:45:11.000,11,11076129,12325,0,1673408710,13142.62192864999,68.19532749000064,53577.37368912 2023-01-11,03:45:15.000,11,11076121,12005,0,1673408714,13142.62866496,68.32926096000301,53577.40862472001 2023-01-11,03:45:19.000,11,11076148,12325,0,1673408718,13142.534356619995,68.4772926900041,53577.18503688 2023-01-11,03:45:23.000,11,11076130,12325,0,1673408722,13142.662346509991,68.5477839899977,53577.28285656 2023-01-11,03:45:27.000,11,11076075,12325,0,1673408726,13142.716236989996,68.61827528999856,53577.2618952 2023-01-11,03:45:31.000,11,11076096,12445,0,1673408730,13142.830754260001,68.70991398000479,53577.226959600004 2023-01-11,03:45:35.000,11,11076066,12285,0,1673408734,13142.931798910002,68.77335614999902,53577.21997248001 2023-01-11,03:45:39.000,11,11076128,12645,0,1673408738,13143.026107249992,68.8579457099986,53577.16407552 2023-01-11,03:45:43.000,11,11076129,12325,0,1673408742,13142.985689389992,68.98483005000162,53577.19901112001 2023-01-11,03:45:47.000,11,11076116,12205,0,1673408746,13142.891381050002,69.04122309000377,53577.0872172 2023-01-11,03:45:51.000,11,11076158,12205,0,1673408750,13142.945271529992,69.13991091000207,53577.17106264001 2023-01-11,03:45:55.000,11,11076144,12325,0,1673408754,13142.965480459992,69.2808935100038,53577.1570884 2023-01-11,03:45:59.000,11,11076137,12125,0,1673408758,13143.053052490002,69.38663046000147,53577.20599824 2023-01-11,03:46:03.000,11,11076129,12485,0,1673408762,13143.140624519998,69.4641708900017,53577.23394672 2023-01-11,03:46:07.000,11,11076105,12365,0,1673408766,13143.228196549993,69.53466219000256,53577.19901112001 2023-01-11,03:46:11.000,11,11076141,12285,0,1673408770,13143.403340609999,69.61925175000215,53577.247920960006 2023-01-11,03:46:15.000,11,11076112,12085,0,1673408774,13143.55827573999,69.65449739999895,53577.21298536 2023-01-11,03:46:19.000,11,11076145,12525,0,1673408778,13143.6660567,69.66859565999766,53577.30381792 2023-01-11,03:46:23.000,11,11076110,12405,0,1673408782,13143.753628729995,69.59105523000471,53577.226959600004 2023-01-11,03:46:27.000,11,11076138,12245,0,1673408786,13143.74015610999,69.49236740999913,53577.21298536 2023-01-11,03:46:31.000,11,11076194,12445,0,1673408790,13143.773837659995,69.43597437000426,53577.21298536 2023-01-11,03:46:35.000,11,11076191,12165,0,1673408794,13143.612166219995,69.32318828999996,53577.129139920005 2023-01-11,03:46:39.000,11,11076123,12325,0,1673408798,13143.713210869995,69.3161391600006,53577.19901112001 2023-01-11,03:46:43.000,11,11076129,12285,0,1673408802,13143.672793009995,69.29499177000253,53577.27586944 2023-01-11,03:46:47.000,11,11076078,12325,0,1673408806,13143.591957289995,69.2808935100038,53577.23394672 2023-01-11,03:46:51.000,11,11076159,12125,0,1673408810,13143.48417633,69.35138481000467,53577.19901112001 2023-01-11,03:46:55.000,11,11076097,12365,0,1673408814,13143.4639674,69.4641708900017,53577.17106264001 2023-01-11,03:46:59.000,11,11076161,12325,0,1673408818,13143.511121569994,69.58400609999808,53577.07324296001 2023-01-11,03:47:03.000,11,11076112,12525,0,1673408822,13143.53806680999,69.70384131000174,53577.05228160001 2023-01-11,03:47:07.000,11,11076127,12285,0,1673408826,13143.72668349,69.70384131000174,53577.10119144001 2023-01-11,03:47:11.000,11,11076143,12405,0,1673408830,13143.881618619991,69.72498869999981,53577.16407552 2023-01-11,03:47:15.000,11,11076085,12325,0,1673408834,13143.935509099996,69.60515349000343,53577.00337176001 2023-01-11,03:47:19.000,11,11076150,12165,0,1673408838,13144.029817440001,69.43597437000426,53577.129139920005 2023-01-11,03:47:23.000,11,11076142,12285,0,1673408842,13144.050026370001,69.3161391600006,53577.19901112001 2023-01-11,03:47:27.000,11,11076112,12245,0,1673408846,13143.969190650001,69.22450047000166,53577.23394672 2023-01-11,03:47:31.000,11,11076144,12605,0,1673408850,13143.82772814,69.23154960000102,53577.28285656 2023-01-11,03:47:35.000,11,11076089,12445,0,1673408854,13143.80751921,69.30909003000124,53577.23394672 2023-01-11,03:47:39.000,11,11076104,12085,0,1673408858,13143.76710135,69.44302350000362,53577.30381792 2023-01-11,03:47:43.000,11,11076160,12205,0,1673408862,13143.74689242,69.59105523000471,53577.30381792 2023-01-11,03:47:47.000,11,11076111,12525,0,1673408866,13143.794046589996,69.69679218000238,53577.40862472001 2023-01-11,03:47:51.000,11,11076136,12605,0,1673408870,13143.76036503999,69.85892217000219,53577.394650480004 2023-01-11,03:47:55.000,11,11076146,12365,0,1673408874,13143.814255519996,69.83777478000411,53577.49945728 2023-01-11,03:47:59.000,11,11076116,12365,0,1673408878,13143.901827549991,69.84482391000347,53577.57631560001 2023-01-11,03:48:03.000,11,11076104,12325,0,1673408882,13143.982663269991,69.83072565000475,53577.695096639996 2023-01-11,03:48:07.000,11,11076133,12485,0,1673408886,13143.982663269991,69.86597130000155,53577.77195496001 2023-01-11,03:48:11.000,11,11076116,12365,0,1673408890,13144.070235300002,69.88006956000027,53577.86977464001 2023-01-11,03:48:15.000,11,11076139,12485,0,1673408894,13144.124125779992,69.94351173000177,53577.91169736001 2023-01-11,03:48:19.000,11,11076133,12165,0,1673408898,13144.117389469997,70.00695390000328,53578.030478399996 2023-01-11,03:48:23.000,11,11076110,12285,0,1673408902,13144.124125779992,70.13383823999902,53578.00951704001 2023-01-11,03:48:27.000,11,11076140,12125,0,1673408906,13144.009608510001,70.25367345000268,53578.065414000004 2023-01-11,03:48:31.000,11,11076159,12285,0,1673408910,13143.948981720001,70.34531214000162,53578.184195040005 2023-01-11,03:48:35.000,11,11076106,12205,0,1673408914,13143.90856386,70.42285257000185,53578.20515640001 2023-01-11,03:48:39.000,11,11076141,12525,0,1673408918,13143.753628729995,70.5144912600008,53578.20515640001 2023-01-11,03:48:43.000,11,11076105,12245,0,1673408922,13143.753628729995,70.5144912600008,53578.302976080005 2023-01-11,03:48:47.000,11,11076157,12325,0,1673408926,13143.6660567,70.53563864999887,53578.34489880001 2023-01-11,03:48:51.000,11,11076133,12485,0,1673408930,13143.531330499995,70.52858951999951,53578.29598896001 2023-01-11,03:48:55.000,11,11076111,12365,0,1673408934,13143.430285849994,70.50744213000144,53578.282014720004 2023-01-11,03:48:59.000,11,11076128,12285,0,1673408938,13143.376395369989,70.42990170000121,53578.24707912001 2023-01-11,03:49:03.000,11,11076138,12325,0,1673408942,13143.329241199994,70.41580344000249,53578.21214352 2023-01-11,03:49:07.000,11,11076151,12245,0,1673408946,13143.255141789989,70.3030173599982,53578.07938824001 2023-01-11,03:49:11.000,11,11076165,12605,0,1673408950,13143.295559649989,70.19023128000117,53578.1003496 2023-01-11,03:49:15.000,11,11076168,12325,0,1673408954,13143.234932859988,70.10564172000159,53578.00252992 2023-01-11,03:49:19.000,11,11076130,12325,0,1673408958,13143.302295959998,69.99990477000392,53578.030478399996 2023-01-11,03:49:23.000,11,11076126,12245,0,1673408962,13143.356186439989,69.9082660799977,53578.02349128 2023-01-11,03:49:27.000,11,11076120,12325,0,1673408966,13143.39660429999,69.82367651999812,53577.95362008 2023-01-11,03:49:31.000,11,11076136,12405,0,1673408970,13143.50438526,69.8730204300009,53577.91169736001 2023-01-11,03:49:35.000,11,11076153,12165,0,1673408974,13143.551539429995,69.9082660799977,53577.897723120004 2023-01-11,03:49:39.000,11,11076153,12485,0,1673408978,13143.63911145999,69.91531521000434,53577.8558004 2023-01-11,03:49:43.000,11,11076113,12285,0,1673408982,13143.78057396999,69.97875737999857,53577.82086480001 2023-01-11,03:49:47.000,11,11076110,12285,0,1673408986,13143.975926959996,69.98580650999793,53577.82086480001 2023-01-11,03:49:51.000,11,11076171,12525,0,1673408990,13144.056762679997,69.95760999000049,53577.750993600006 2023-01-11,03:49:55.000,11,11076166,12285,0,1673408994,13144.285797219993,69.8730204300009,53577.89073600001 2023-01-11,03:49:59.000,11,11076149,12205,0,1673408998,13144.292533530002,69.8095782599994,53577.82086480001 2023-01-11,03:50:03.000,11,11076147,12525,0,1673409002,13144.386841869993,69.72498869999981,53577.90471024 2023-01-11,03:50:07.000,11,11076127,12285,0,1673409006,13144.400314489998,69.63335001000087,53577.9256716 2023-01-11,03:50:11.000,11,11076163,12325,0,1673409010,13144.413787109988,69.57695696999872,53577.9256716 2023-01-11,03:50:15.000,11,11076103,12165,0,1673409014,13144.386841869993,69.50646566999785,53577.897723120004 2023-01-11,03:50:19.000,11,11076175,12325,0,1673409018,13144.380105559998,69.45007263000298,53577.88374888 2023-01-11,03:50:23.000,11,11076105,12285,0,1673409022,13144.292533530002,69.47826915000041,53577.848813280005 2023-01-11,03:50:27.000,11,11076144,12205,0,1673409026,13144.218434119997,69.50646566999785,53577.799903440005 2023-01-11,03:50:31.000,11,11076135,12205,0,1673409030,13144.319478769998,69.50646566999785,53577.918684480006 2023-01-11,03:50:35.000,11,11076121,12645,0,1673409034,13144.312742460002,69.57695696999872,53577.81387768 2023-01-11,03:50:39.000,11,11076149,12205,0,1673409038,13144.420523419998,69.59105523000471,53577.86977464001 2023-01-11,03:50:43.000,11,11076126,12165,0,1673409042,13144.508095449994,69.54171132000192,53577.91169736001 2023-01-11,03:50:47.000,11,11076126,12605,0,1673409046,13144.649557959994,69.55580958000064,53577.94663296 2023-01-11,03:50:51.000,11,11076141,12485,0,1673409050,13144.730393679994,69.54876045000128,53578.00951704001 2023-01-11,03:50:55.000,11,11076130,12205,0,1673409054,13144.79775677999,69.64039914000023,53577.93265872 2023-01-11,03:50:59.000,11,11076172,12245,0,1673409058,13144.871856189995,69.7108904400011,53577.897723120004 2023-01-11,03:51:03.000,11,11076112,12125,0,1673409062,13144.851647259995,69.73908695999853,53577.81387768 2023-01-11,03:51:07.000,11,11076127,12365,0,1673409066,13144.83817463999,69.75318522000453,53577.918684480006 2023-01-11,03:51:11.000,11,11076139,12125,0,1673409070,13144.76407523,69.70384131000174,53577.89073600001 2023-01-11,03:51:15.000,11,11076098,12125,0,1673409074,13144.689975819994,69.64744826999959,53577.88374888 2023-01-11,03:51:19.000,11,11076156,12325,0,1673409078,13144.582194859999,69.61220262000279,53577.87676176 2023-01-11,03:51:23.000,11,11076098,12205,0,1673409082,13144.541776999999,69.49941653999849,53577.93265872 2023-01-11,03:51:27.000,11,11076153,12205,0,1673409086,13144.481150209998,69.43597437000426,53577.98855568001 2023-01-11,03:51:31.000,11,11076137,12245,0,1673409090,13144.460941279998,69.37958133000211,53577.94663296 2023-01-11,03:51:35.000,11,11076109,12125,0,1673409094,13144.440732349998,69.4289252400049,53577.897723120004 2023-01-11,03:51:39.000,11,11076154,12525,0,1673409098,13144.508095449994,69.43597437000426,53577.89073600001 2023-01-11,03:51:43.000,11,11076099,12285,0,1673409102,13144.642821649999,69.4289252400049,53577.90471024 2023-01-11,03:51:47.000,11,11076159,12445,0,1673409106,13144.71692105999,69.53466219000256,53577.79291632001 2023-01-11,03:51:51.000,11,11076148,12205,0,1673409110,13144.91901035999,69.54876045000128,53577.87676176 2023-01-11,03:51:55.000,11,11076119,12285,0,1673409114,13145.02679132,69.54876045000128,53577.91169736001 2023-01-11,03:51:59.000,11,11076149,12285,0,1673409118,13145.114363349996,69.5276130600032,53577.96060720001 2023-01-11,03:52:03.000,11,11076120,12525,0,1673409122,13145.222144309992,69.47826915000041,53578.03746552001 2023-01-11,03:52:07.000,11,11076166,12405,0,1673409126,13145.208671690001,69.42187610999827,53578.04445264 2023-01-11,03:52:11.000,11,11076157,12325,0,1673409130,13145.215407999996,69.32318828999996,53577.98156856 2023-01-11,03:52:15.000,11,11076130,12205,0,1673409134,13145.228880620001,69.3161391600006,53577.9955428 2023-01-11,03:52:19.000,11,11076091,12485,0,1673409138,13145.255825859997,69.30909003000124,53578.07938824001 2023-01-11,03:52:23.000,11,11076115,12165,0,1673409142,13145.181726449991,69.25974611999845,53577.9955428 2023-01-11,03:52:27.000,11,11076154,12365,0,1673409146,13145.181726449991,69.2808935100038,53577.91169736001 2023-01-11,03:52:31.000,11,11076132,12325,0,1673409150,13145.329925270002,69.30909003000124,53578.016504160005 2023-01-11,03:52:35.000,11,11076139,12485,0,1673409154,13145.451178850002,69.3161391600006,53578.03746552001 2023-01-11,03:52:39.000,11,11076178,12245,0,1673409158,13145.558959809998,69.35843394000403,53578.05143976 2023-01-11,03:52:43.000,11,11076153,12405,0,1673409162,13145.747576489994,69.37253220000275,53578.07240112 2023-01-11,03:52:47.000,11,11076142,12485,0,1673409166,13145.91598423999,69.42187610999827,53578.14227232 2023-01-11,03:52:51.000,11,11076111,12125,0,1673409170,13146.131546159995,69.44302350000362,53578.16323368 2023-01-11,03:52:55.000,11,11076154,12485,0,1673409174,13146.421207489992,69.47826915000041,53578.22611776001 2023-01-11,03:52:59.000,11,11076115,12485,0,1673409178,13146.704132509993,69.53466219000256,53578.27502760001 2023-01-11,03:53:03.000,11,11076115,12445,0,1673409182,13146.946639669994,69.61220262000279,53578.3099632 2023-01-11,03:53:07.000,11,11076121,12365,0,1673409186,13147.148728969994,69.66859565999766,53578.32393744001 2023-01-11,03:53:11.000,11,11076133,12085,0,1673409190,13147.269982549995,69.6615465299983,53578.42874424 2023-01-11,03:53:15.000,11,11076104,12165,0,1673409194,13147.32387303,69.64744826999959,53578.3798344 2023-01-11,03:53:19.000,11,11076149,12405,0,1673409198,13147.46533554,69.52056393000385,53578.57547376 2023-01-11,03:53:23.000,11,11076146,12485,0,1673409202,13147.5057534,69.4289252400049,53578.638357840005 2023-01-11,03:53:27.000,11,11076103,12445,0,1673409206,13147.593325429996,69.37253220000275,53578.63137072001 2023-01-11,03:53:31.000,11,11076087,12365,0,1673409210,13147.701106389992,69.28794264000317,53578.687267680005 2023-01-11,03:53:35.000,11,11076169,12165,0,1673409214,13147.748260560002,69.32318828999996,53578.71521616 2023-01-11,03:53:39.000,11,11076153,12645,0,1673409218,13147.903195689993,69.39367959000083,53578.8339972 2023-01-11,03:53:43.000,11,11076113,12285,0,1673409222,13147.970558790003,69.45007263000298,53578.764126 2023-01-11,03:53:47.000,11,11076094,12285,0,1673409226,13147.997504029998,69.5276130600032,53578.79207448 2023-01-11,03:53:51.000,11,11076165,12485,0,1673409230,13148.071603439988,69.57695696999872,53578.854958560005 2023-01-11,03:53:55.000,11,11076124,12565,0,1673409234,13148.260220119999,69.6615465299983,53578.952778240004 2023-01-11,03:53:59.000,11,11076142,12285,0,1673409238,13148.43536417999,69.72498869999981,53578.924829760006 2023-01-11,03:54:03.000,11,11076130,12165,0,1673409242,13148.671135029996,69.8095782599994,53579.03662368 2023-01-11,03:54:07.000,11,11076122,12205,0,1673409246,13148.812597539996,69.93646260000241,53579.05059792 2023-01-11,03:54:11.000,11,11076151,12245,0,1673409250,13148.994477909997,70.11269085000094,53579.06457216001 2023-01-11,03:54:15.000,11,11076133,12565,0,1673409254,13149.162885659993,70.35236127000098,53578.98072672 2023-01-11,03:54:19.000,11,11076095,12125,0,1673409258,13149.297611859998,70.40170518000377,53578.98072672 2023-01-11,03:54:23.000,11,11076133,12245,0,1673409262,13149.284139239993,70.41580344000249,53578.903868400004 2023-01-11,03:54:27.000,11,11076167,12365,0,1673409266,13149.304348169993,70.465147349998,53579.06457216001 2023-01-11,03:54:31.000,11,11076124,12405,0,1673409270,13149.317820789998,70.34531214000162,53579.16239184001 2023-01-11,03:54:35.000,11,11076104,12285,0,1673409274,13149.385183889994,70.28891909999948,53579.28117288001 2023-01-11,03:54:39.000,11,11076130,12325,0,1673409278,13149.304348169993,70.15498563000438,53579.26719864 2023-01-11,03:54:43.000,11,11076106,12405,0,1673409282,13149.371711269989,69.92941347000306,53579.427902400006 2023-01-11,03:54:47.000,11,11076150,12365,0,1673409286,13149.338029719998,69.75318522000453,53579.51873496001 2023-01-11,03:54:51.000,11,11076129,12205,0,1673409290,13149.358238649998,69.60515349000343,53579.49078648 2023-01-11,03:54:55.000,11,11076162,12645,0,1673409294,13149.344766029993,69.42187610999827,53579.65149024 2023-01-11,03:54:59.000,11,11076108,12485,0,1673409298,13149.324557099993,69.2808935100038,53579.65149024 2023-01-11,03:55:03.000,11,11076156,12285,0,1673409302,13149.176358279998,69.02712482999777,53579.56065768 2023-01-11,03:55:07.000,11,11076111,12165,0,1673409306,13149.122467799993,68.81565093000245,53579.68642584001 2023-01-11,03:55:11.000,11,11076180,12245,0,1673409310,13148.900169569992,68.49844008000218,53579.60956752 2023-01-11,03:55:15.000,11,11076160,12605,0,1673409314,13148.65766240999,68.20942574999935,53579.63751600001 2023-01-11,03:55:19.000,11,11076113,12405,0,1673409318,13148.40168263,67.96270619999996,53579.476812240006 2023-01-11,03:55:23.000,11,11076114,12445,0,1673409322,13148.098548679998,67.70188839000184,53579.455850880004 2023-01-11,03:55:27.000,11,11076132,12205,0,1673409326,13147.748260560002,67.50451274999796,53579.29514712 2023-01-11,03:55:31.000,11,11076119,12405,0,1673409330,13147.579852809991,67.42697231999773,53579.19732744 2023-01-11,03:55:35.000,11,11076115,12325,0,1673409334,13147.499017089991,67.38467754000158,53579.25322440001 2023-01-11,03:55:39.000,11,11076168,12325,0,1673409338,13147.42491768,67.3987758000003,53579.22527592 2023-01-11,03:55:43.000,11,11076134,12205,0,1673409342,13147.330609339995,67.47631623000052,53579.05059792 2023-01-11,03:55:47.000,11,11076116,12325,0,1673409346,13147.310400409995,67.58910231000482,53579.0785464 2023-01-11,03:55:51.000,11,11076132,12405,0,1673409350,13147.37776350999,67.6102497000029,53579.10649488 2023-01-11,03:55:55.000,11,11076122,12405,0,1673409354,13147.371027199995,67.68779013000312,53579.12745624 2023-01-11,03:55:59.000,11,11076145,12325,0,1673409358,13147.371027199995,67.77237969000271,53579.071559280004 2023-01-11,03:56:03.000,11,11076164,12245,0,1673409362,13147.40470875,67.8076253399995,53579.17636608 2023-01-11,03:56:07.000,11,11076134,12525,0,1673409366,13147.39797243999,67.82172359999822,53579.22527592 2023-01-11,03:56:11.000,11,11076126,12165,0,1673409370,13147.290191479995,67.92746055000316,53579.23226304001 2023-01-11,03:56:15.000,11,11076115,12245,0,1673409374,13147.14199266,68.02614837000147,53579.24623728 2023-01-11,03:56:19.000,11,11076136,12285,0,1673409378,13146.966848599994,68.09663967000233,53579.2182888 2023-01-11,03:56:23.000,11,11076179,12125,0,1673409382,13146.737814059998,68.23057314000471,53579.16937896 2023-01-11,03:56:27.000,11,11076125,12365,0,1673409386,13146.663714649992,68.38565399999788,53579.15540472 2023-01-11,03:56:31.000,11,11076182,12205,0,1673409390,13146.589615240002,68.45614529999875,53579.13444336001 2023-01-11,03:56:35.000,11,11076117,12285,0,1673409394,13146.656978339997,68.53368572999898,53579.18335320001 2023-01-11,03:56:39.000,11,11076118,12205,0,1673409398,13146.603087859992,68.51958747000026,53579.190340320005 2023-01-11,03:56:43.000,11,11076170,12205,0,1673409402,13146.677187269997,68.5477839899977,53579.30213424001 2023-01-11,03:56:47.000,11,11076148,12365,0,1673409406,13146.663714649992,68.53368572999898,53579.288160000004 2023-01-11,03:56:51.000,11,11076144,12245,0,1673409410,13146.690659890002,68.50548921000154,53579.30213424001 2023-01-11,03:56:55.000,11,11076140,12285,0,1673409414,13146.589615240002,68.38565399999788,53579.288160000004 2023-01-11,03:56:59.000,11,11076154,12285,0,1673409418,13146.454889039996,68.21647487999871,53579.30213424001 2023-01-11,03:57:03.000,11,11076131,12205,0,1673409422,13146.34710808,68.06139401999826,53579.190340320005 2023-01-11,03:57:07.000,11,11076194,12125,0,1673409426,13146.192172949995,67.86401838000165,53579.0785464 2023-01-11,03:57:11.000,11,11076178,12285,0,1673409430,13146.12480985,67.73713403999864,53578.94579112001 2023-01-11,03:57:15.000,11,11076187,12485,0,1673409434,13146.15849139999,67.65959360999841,53578.903868400004 2023-01-11,03:57:19.000,11,11076163,12365,0,1673409438,13146.427943800001,67.73713403999864,53578.81303584 2023-01-11,03:57:23.000,11,11076132,12125,0,1673409442,13146.865803949993,67.8569692500023,53578.88290704 2023-01-11,03:57:27.000,11,11076157,12525,0,1673409446,13147.31713671999,68.01205011000275,53578.88989416 2023-01-11,03:57:31.000,11,11076164,12165,0,1673409450,13147.808887350002,68.20237662,53578.91085552 2023-01-11,03:57:35.000,11,11076153,12285,0,1673409454,13148.280429049999,68.35745748000045,53578.952778240004 2023-01-11,03:57:39.000,11,11076100,12245,0,1673409458,13148.650926099996,68.49844008000218,53579.092520640006 2023-01-11,03:57:43.000,11,11076154,12325,0,1673409462,13148.879960639992,68.57598051000241,53579.09950776 2023-01-11,03:57:47.000,11,11076125,12245,0,1673409466,13148.981005289992,68.61827528999856,53579.16239184001 2023-01-11,03:57:51.000,11,11076160,12645,0,1673409470,13149.021423149992,68.59007877000113,53579.26719864 2023-01-11,03:57:55.000,11,11076152,12285,0,1673409474,13149.156149349998,68.44204704000003,53579.38597968 2023-01-11,03:57:59.000,11,11076160,12445,0,1673409478,13149.115731489997,68.33631009000237,53579.42091528001 2023-01-11,03:58:03.000,11,11076114,12285,0,1673409482,13149.108995180002,68.22352400999807,53579.48379936 2023-01-11,03:58:07.000,11,11076152,12485,0,1673409486,13149.088786250002,68.07549228000426,53579.525722080005 2023-01-11,03:58:11.000,11,11076106,12285,0,1673409490,13149.068577320002,67.94860794000124,53579.55367056 2023-01-11,03:58:15.000,11,11076117,12285,0,1673409494,13149.108995180002,67.81467446999886,53579.525722080005 2023-01-11,03:58:19.000,11,11076157,12405,0,1673409498,13149.142676729993,67.62434796000161,53579.51873496001 2023-01-11,03:58:23.000,11,11076137,12405,0,1673409502,13149.129204110002,67.44811971000308,53579.406941040004 2023-01-11,03:58:27.000,11,11076130,12325,0,1673409506,13149.270666619988,67.23664581000048,53579.39995392001 2023-01-11,03:58:31.000,11,11076150,12285,0,1673409510,13149.432338059989,67.03222104000452,53579.33008272001 2023-01-11,03:58:35.000,11,11076173,12325,0,1673409514,13149.567064259994,66.9053367000015,53579.33706984 2023-01-11,03:58:39.000,11,11076139,12565,0,1673409518,13149.71526307999,66.88418931000342,53579.26719864 2023-01-11,03:58:43.000,11,11076125,12285,0,1673409522,13149.957770239991,66.95468061000429,53579.3230956 2023-01-11,03:58:47.000,11,11076132,12205,0,1673409526,13150.072287509996,67.03927017000387,53579.33008272001 2023-01-11,03:58:51.000,11,11076151,12285,0,1673409530,13150.132914299997,67.08861407999939,53579.41392816 2023-01-11,03:58:55.000,11,11076155,12325,0,1673409534,13150.092496439996,67.10976147000474,53579.46982512001 2023-01-11,03:58:59.000,11,11076144,12405,0,1673409538,13149.90387976,67.13090886000282,53579.44886376001 2023-01-11,03:59:03.000,11,11076187,12365,0,1673409542,13149.62095474,67.07451582000067,53579.42091528001 2023-01-11,03:59:07.000,11,11076131,12405,0,1673409546,13149.304348169993,66.9405823499983,53579.49777360001 2023-01-11,03:59:11.000,11,11076103,11965,0,1673409550,13149.129204110002,66.79959975000384,53579.43488952 2023-01-11,03:59:15.000,11,11076177,12245,0,1673409554,13148.866488020001,66.6938627999989,53579.37899256001 2023-01-11,03:59:19.000,11,11076157,12125,0,1673409558,13148.718289199991,66.63746976000402,53579.42091528001 2023-01-11,03:59:23.000,11,11076147,12165,0,1673409562,13148.64418979,66.51763455000037,53579.3929668 2023-01-11,03:59:27.000,11,11076098,12285,0,1673409566,13148.549881449995,66.53173280999908,53579.37200544 2023-01-11,03:59:31.000,11,11076117,12285,0,1673409570,13148.53640882999,66.59517498000059,53579.3230956 2023-01-11,03:59:35.000,11,11076121,12205,0,1673409574,13148.51619989999,66.70091192999826,53579.29514712 2023-01-11,03:59:39.000,11,11076117,12645,0,1673409578,13148.489254659995,66.81369801000255,53579.23226304001 2023-01-11,03:59:43.000,11,11076132,12365,0,1673409582,13148.42189156,66.9053367000015,53579.10649488 2023-01-11,03:59:47.000,11,11076139,12325,0,1673409586,13148.428627869995,67.0040245199998,53579.16937896 2023-01-11,03:59:51.000,11,11076134,12525,0,1673409590,13148.280429049999,67.1027123399981,53579.12745624 2023-01-11,03:59:55.000,11,11076141,12365,0,1673409594,13148.240011189999,67.07451582000067,53579.2182888 2023-01-11,03:59:59.000,11,11076113,12125,0,1673409598,13148.051394509988,67.08156495000003,53579.17636608 2023-01-11,04:00:03.000,11,11076123,12205,0,1673409602,13147.882986759992,67.01812277999852,53579.25322440001 2023-01-11,04:00:07.000,11,11076139,12565,0,1673409606,13147.707842700001,67.02517190999788,53579.24623728 2023-01-11,04:00:11.000,11,11076122,12205,0,1673409610,13147.5057534,66.94763147999765,53579.239250160004 2023-01-11,04:00:15.000,11,11076134,12325,0,1673409614,13147.35755457999,66.89828757000214,53579.20431456 2023-01-11,04:00:19.000,11,11076135,12165,0,1673409618,13147.22282838,66.85599278999871,53579.15540472 2023-01-11,04:00:23.000,11,11076144,12285,0,1673409622,13147.101574799999,66.83484540000063,53579.02963656 2023-01-11,04:00:27.000,11,11076111,12525,0,1673409626,13147.12178373,66.88418931000342,53579.071559280004 2023-01-11,04:00:31.000,11,11076126,12365,0,1673409630,13147.108311109994,66.97582800000237,53578.95976536 2023-01-11,04:00:35.000,11,11076140,12405,0,1673409634,13147.27671885999,67.04631930000323,53579.071559280004 2023-01-11,04:00:39.000,11,11076127,12445,0,1673409638,13147.350818269995,67.22959668000112,53579.04361080001 2023-01-11,04:00:43.000,11,11076124,12405,0,1673409642,13147.519226019991,67.28598972000327,53579.141430480006 2023-01-11,04:00:47.000,11,11076104,12245,0,1673409646,13147.586589120001,67.39172667000093,53579.23226304001 2023-01-11,04:00:51.000,11,11076129,12285,0,1673409650,13147.633743289996,67.51156188000459,53579.288160000004 2023-01-11,04:00:55.000,11,11076126,12365,0,1673409654,13147.674161149997,67.53270927000267,53579.26719864 2023-01-11,04:00:59.000,11,11076105,12405,0,1673409658,13147.734787939997,67.6102497000029,53579.36501832 2023-01-11,04:01:03.000,11,11076121,12405,0,1673409662,13147.606798050001,67.64549534999969,53579.309121360006 2023-01-11,04:01:07.000,11,11076116,12285,0,1673409666,13147.573116499996,67.66664273999777,53579.39995392001 2023-01-11,04:01:11.000,11,11076165,12325,0,1673409670,13147.579852809991,67.6736918700044,53579.46982512001 2023-01-11,04:01:15.000,11,11076145,12245,0,1673409674,13147.653952219996,67.6736918700044,53579.5327092 2023-01-11,04:01:19.000,11,11076129,12245,0,1673409678,13147.633743289996,67.72303577999992,53579.49078648 2023-01-11,04:01:23.000,11,11076170,12205,0,1673409682,13147.795414729997,67.79352708000079,53579.61655464001 2023-01-11,04:01:27.000,11,11076130,12285,0,1673409686,13147.856041519997,67.83582186000422,53579.60956752 2023-01-11,04:01:31.000,11,11076180,12125,0,1673409690,13147.957086169998,67.86401838000165,53579.693412960005 2023-01-11,04:01:35.000,11,11076111,12045,0,1673409694,13148.078339749998,67.82877273000486,53579.742322800004 2023-01-11,04:01:39.000,11,11076159,12245,0,1673409698,13148.159175469998,67.89221489999909,53579.77027128 2023-01-11,04:01:43.000,11,11076143,12205,0,1673409702,13148.199593329999,67.89221489999909,53579.71437432001 2023-01-11,04:01:47.000,11,11076140,12325,0,1673409706,13148.31411059999,67.86401838000165,53579.77027128 2023-01-11,04:01:51.000,11,11076114,12485,0,1673409710,13148.31411059999,67.76533056000335,53579.812194000006 2023-01-11,04:01:55.000,11,11076152,12565,0,1673409714,13148.36126477,67.6102497000029,53579.86809096 2023-01-11,04:01:59.000,11,11076150,12245,0,1673409718,13148.240011189999,67.51156188000459,53579.79821976 2023-01-11,04:02:03.000,11,11076143,12325,0,1673409722,13148.260220119999,67.40582492999965,53579.88206520001 2023-01-11,04:02:07.000,11,11076187,12085,0,1673409726,13148.219802259999,67.34943189000478,53579.87507808 2023-01-11,04:02:11.000,11,11076131,12685,0,1673409730,13148.25348380999,67.27189146000455,53579.88206520001 2023-01-11,04:02:15.000,11,11076112,12405,0,1673409734,13148.25348380999,67.2507440699992,53579.83315536001 2023-01-11,04:02:19.000,11,11076145,12125,0,1673409738,13148.233274879989,67.26484232999792,53579.86809096 2023-01-11,04:02:23.000,11,11076150,12405,0,1673409742,13148.159175469998,67.25779319999856,53579.72834856 2023-01-11,04:02:27.000,11,11076125,12325,0,1673409746,13148.213065949989,67.31418624000071,53579.79821976 2023-01-11,04:02:31.000,11,11076157,12325,0,1673409750,13148.246747499994,67.33533362999879,53579.812194000006 2023-01-11,04:02:35.000,11,11076178,12245,0,1673409754,13148.287165359994,67.39172667000093,53579.791232640004 2023-01-11,04:02:39.000,11,11076127,12405,0,1673409758,13148.266956429994,67.45516884000244,53579.7772584 2023-01-11,04:02:43.000,11,11076184,12325,0,1673409762,13148.280429049999,67.43402145000437,53579.84014248 2023-01-11,04:02:47.000,11,11076194,12205,0,1673409766,13148.240011189999,67.41992318999837,53579.86809096 2023-01-11,04:02:51.000,11,11076146,12365,0,1673409770,13148.138966539998,67.34943189000478,53579.791232640004 2023-01-11,04:02:55.000,11,11076122,12325,0,1673409774,13148.064867129993,67.30008798000199,53579.8471296 2023-01-11,04:02:59.000,11,11076146,12125,0,1673409778,13147.869514140002,67.16615450999961,53579.82616824 2023-01-11,04:03:03.000,11,11076116,12365,0,1673409782,13147.633743289996,67.13090886000282,53579.63751600001 2023-01-11,04:03:07.000,11,11076127,12165,0,1673409786,13147.499017089991,67.04631930000323,53579.67943872 2023-01-11,04:03:11.000,11,11076152,12205,0,1673409790,13147.391236129995,66.97582800000237,53579.6724516 2023-01-11,04:03:15.000,11,11076178,12685,0,1673409794,13147.29692778999,66.94763147999765,53579.58860616001 2023-01-11,04:03:19.000,11,11076165,12285,0,1673409798,13147.32387303,66.89123844000278,53579.56764480001 2023-01-11,04:03:23.000,11,11076168,12245,0,1673409802,13147.34408196,66.8066488800032,53579.56764480001 2023-01-11,04:03:27.000,11,11076107,12245,0,1673409806,13147.39797243999,66.76435409999976,53579.574631920004 2023-01-11,04:03:31.000,11,11076154,12325,0,1673409810,13147.451862919996,66.67976454000018,53579.623541760004 2023-01-11,04:03:35.000,11,11076176,12365,0,1673409814,13147.44512661,66.71501019000425,53579.61655464001 2023-01-11,04:03:39.000,11,11076178,12445,0,1673409818,13147.42491768,66.71501019000425,53579.6025804 2023-01-11,04:03:43.000,11,11076157,12485,0,1673409822,13147.34408196,66.82074714000191,53579.61655464001 2023-01-11,04:03:47.000,11,11076178,12405,0,1673409826,13147.35755457999,66.8066488800032,53579.644503120006 2023-01-11,04:03:51.000,11,11076152,12165,0,1673409830,13147.26324624,66.89123844000278,53579.56764480001 2023-01-11,04:03:55.000,11,11076192,12485,0,1673409834,13147.37776350999,66.968778870003,53579.63052888 2023-01-11,04:03:59.000,11,11076199,12445,0,1673409838,13147.42491768,67.02517190999788,53579.65149024 2023-01-11,04:04:03.000,11,11076146,12285,0,1673409842,13147.47880815999,67.06041756000195,53579.79821976 2023-01-11,04:04:07.000,11,11076117,12365,0,1673409846,13147.566380190001,67.03927017000387,53579.88905232 2023-01-11,04:04:11.000,11,11076143,12285,0,1673409850,13147.559643879991,66.968778870003,53579.88905232 2023-01-11,04:04:15.000,11,11076186,12405,0,1673409854,13147.54617126,66.88418931000342,53579.95193640001 2023-01-11,04:04:19.000,11,11076133,12525,0,1673409858,13147.47880815999,66.79959975000384,53579.986872 2023-01-11,04:04:23.000,11,11076137,12405,0,1673409862,13147.35755457999,66.70796106000489,53579.95193640001 2023-01-11,04:04:27.000,11,11076125,12285,0,1673409866,13147.330609339995,66.6586171500021,53580.11264016 2023-01-11,04:04:31.000,11,11076146,12445,0,1673409870,13147.168937899994,66.64451889000338,53580.126614400004 2023-01-11,04:04:35.000,11,11076171,12645,0,1673409874,13147.108311109994,66.60927323999931,53580.21744696001 2023-01-11,04:04:39.000,11,11076145,12685,0,1673409878,13146.980321219999,66.59517498000059,53580.16853712001 2023-01-11,04:04:43.000,11,11076077,12285,0,1673409882,13146.926430739994,66.51058542000101,53580.35020224 2023-01-11,04:04:47.000,11,11076152,12365,0,1673409886,13146.704132509993,66.46829064000485,53580.25936968001 2023-01-11,04:04:51.000,11,11076153,12245,0,1673409890,13146.650242030002,66.44009412000014,53580.3012924 2023-01-11,04:04:55.000,11,11076116,12445,0,1673409894,13146.528988450002,66.37665194999863,53580.38513784001 2023-01-11,04:04:59.000,11,11076154,12245,0,1673409898,13146.353844389996,66.34140630000184,53580.28731816001 2023-01-11,04:05:03.000,11,11076167,12485,0,1673409902,13146.273008669996,66.36960281999927,53580.3711636 2023-01-11,04:05:07.000,11,11076155,12325,0,1673409906,13146.19890925999,66.36960281999927,53580.39911208 2023-01-11,04:05:11.000,11,11076135,12325,0,1673409910,13146.21911818999,66.34140630000184,53580.48994464 2023-01-11,04:05:15.000,11,11076134,12285,0,1673409914,13146.03723781999,66.36255368999991,53580.30827952001 2023-01-11,04:05:19.000,11,11076135,12565,0,1673409918,13146.24606343,66.30616064999776,53580.50391888001 2023-01-11,04:05:23.000,11,11076168,12325,0,1673409922,13146.313426529996,66.22862022000481,53580.5458416 2023-01-11,04:05:27.000,11,11076150,12285,0,1673409926,13146.32689915,66.19337457000074,53580.531867360005 2023-01-11,04:05:31.000,11,11076164,12405,0,1673409930,13146.279744979991,66.23566935000417,53580.531867360005 2023-01-11,04:05:35.000,11,11076164,12205,0,1673409934,13146.320162839991,66.21452195999882,53580.63667416 2023-01-11,04:05:39.000,11,11076143,12285,0,1673409938,13146.333635459996,66.15812892000395,53580.685584 2023-01-11,04:05:43.000,11,11076141,12405,0,1673409942,13146.16522771,66.17222718000266,53580.601738560006 2023-01-11,04:05:47.000,11,11076148,12045,0,1673409946,13146.131546159995,66.18632544000138,53580.66462264 2023-01-11,04:05:51.000,11,11076156,12725,0,1673409950,13146.01702888999,66.24976761000289,53580.74148096001 2023-01-11,04:05:55.000,11,11076134,12205,0,1673409954,13145.95640209999,66.2991115199984,53580.76244232001 2023-01-11,04:05:59.000,11,11076114,12445,0,1673409958,13145.841884829999,66.39779934000398,53580.7554552 2023-01-11,04:06:03.000,11,11076144,12325,0,1673409962,13145.89577530999,66.37665194999863,53580.84628776 2023-01-11,04:06:07.000,11,11076146,12085,0,1673409966,13145.909247929994,66.4118976000027,53580.87423624 2023-01-11,04:06:11.000,11,11076147,12565,0,1673409970,13145.848621139994,66.4471432499995,53580.88821048001 2023-01-11,04:06:15.000,11,11076115,12445,0,1673409974,13145.85535744999,66.50353629000165,53580.88122336 2023-01-11,04:06:19.000,11,11076116,12325,0,1673409978,13145.848621139994,66.5599293300038,53580.90917184001 2023-01-11,04:06:23.000,11,11076134,12485,0,1673409982,13145.787994349994,66.62337149999803,53580.92314608 2023-01-11,04:06:27.000,11,11076158,12525,0,1673409986,13145.808203279994,66.63746976000402,53580.97205592 2023-01-11,04:06:31.000,11,11076115,12285,0,1673409990,13145.761049109999,66.60222410999995,53580.87423624 2023-01-11,04:06:35.000,11,11076161,12485,0,1673409994,13145.713894939989,66.50353629000165,53581.02096576 2023-01-11,04:06:39.000,11,11076164,12125,0,1673409998,13145.606113979993,66.46829064000485,53580.84628776 2023-01-11,04:06:43.000,11,11076145,12445,0,1673410002,13145.686949699993,66.43304499000078,53581.02096576 2023-01-11,04:06:47.000,11,11076097,12605,0,1673410006,13145.653268149988,66.45419237999886,53581.04192712 2023-01-11,04:06:51.000,11,11076177,12245,0,1673410010,13145.693686009989,66.46124150999822,53581.02795288001 2023-01-11,04:06:55.000,11,11076139,12165,0,1673410014,13145.794730659989,66.45419237999886,53581.02795288001 2023-01-11,04:06:59.000,11,11076147,12285,0,1673410018,13145.90251162,66.4118976000027,53581.083849840004 2023-01-11,04:07:03.000,11,11076137,12365,0,1673410022,13145.90251162,66.42599586000142,53581.04192712 2023-01-11,04:07:07.000,11,11076135,12365,0,1673410026,13145.909247929994,66.43304499000078,53581.0000044 2023-01-11,04:07:11.000,11,11076166,12285,0,1673410030,13145.91598423999,66.40484847000334,53581.11179832 2023-01-11,04:07:15.000,11,11076117,12445,0,1673410034,13145.929456859994,66.39779934000398,53581.02096576 2023-01-11,04:07:19.000,11,11076127,12245,0,1673410038,13146.091128299995,66.44009412000014,53581.0698756 2023-01-11,04:07:23.000,11,11076108,12405,0,1673410042,13146.21911818999,66.49648716000229,53581.21660512 2023-01-11,04:07:27.000,11,11076116,12085,0,1673410046,13146.23932711999,66.57402759000252,53581.23756648 2023-01-11,04:07:31.000,11,11076130,12205,0,1673410050,13146.293217599996,66.58812585000123,53581.3493604 2023-01-11,04:07:35.000,11,11076130,12445,0,1673410054,13146.299953909991,66.66566628000146,53581.37730888 2023-01-11,04:07:39.000,11,11076148,12485,0,1673410058,13146.34710808,66.70091192999826,53581.43320584001 2023-01-11,04:07:43.000,11,11076139,12565,0,1673410062,13146.279744979991,66.70091192999826,53581.49608992 2023-01-11,04:07:47.000,11,11076175,12365,0,1673410066,13146.299953909991,66.68681366999954,53581.55198688 2023-01-11,04:07:51.000,11,11076175,12485,0,1673410070,13146.16522771,66.64451889000338,53581.47512856 2023-01-11,04:07:55.000,11,11076169,12325,0,1673410074,13146.23932711999,66.58107672000187,53581.586922480004 2023-01-11,04:07:59.000,11,11076139,12285,0,1673410078,13146.192172949995,66.58812585000123,53581.62884520001 2023-01-11,04:08:03.000,11,11076142,12525,0,1673410082,13146.17870032999,66.5599293300038,53581.754613360004 2023-01-11,04:08:07.000,11,11076122,12125,0,1673410086,13146.050710439995,66.52468367999973,53581.86640728001 2023-01-11,04:08:11.000,11,11076129,12325,0,1673410090,13145.929456859994,66.48943803000293,53581.922304240004 2023-01-11,04:08:15.000,11,11076142,12485,0,1673410094,13145.794730659989,66.46124150999822,53581.93627848001 2023-01-11,04:08:19.000,11,11076148,12245,0,1673410098,13145.639795529998,66.36960281999927,53581.99916256 2023-01-11,04:08:23.000,11,11076151,12125,0,1673410102,13145.363606819992,66.29206238999905,53581.99916256 2023-01-11,04:08:27.000,11,11076124,12445,0,1673410106,13145.195199069996,66.19337457000074,53581.96422696001 2023-01-11,04:08:31.000,11,11076117,12085,0,1673410110,13145.053736559996,66.04534283999965,53581.98518832001 2023-01-11,04:08:35.000,11,11076164,12605,0,1673410114,13144.96616453,66.0030480600035,53582.08300800001 2023-01-11,04:08:39.000,11,11076153,12245,0,1673410118,13144.84491095,65.93255676000263,53581.992175440006 2023-01-11,04:08:43.000,11,11076125,12245,0,1673410122,13144.89880142999,65.8902619799992,53582.08300800001 2023-01-11,04:08:47.000,11,11076144,12205,0,1673410126,13144.84491095,65.91140937000455,53582.10396936001 2023-01-11,04:08:51.000,11,11076131,12525,0,1673410130,13144.79775677999,65.82681980999769,53582.14589208 2023-01-11,04:08:55.000,11,11076133,12245,0,1673410134,13144.79775677999,65.72813198999938,53582.159866320006 2023-01-11,04:08:59.000,11,11076156,12365,0,1673410138,13144.79775677999,65.65764068999852,53582.159866320006 2023-01-11,04:09:03.000,11,11076143,12205,0,1673410142,13144.67650319999,65.56600199999957,53582.1878148 2023-01-11,04:09:07.000,11,11076150,12245,0,1673410146,13144.642821649999,65.50255982999806,53582.159866320006 2023-01-11,04:09:11.000,11,11076131,12365,0,1673410150,13144.561985929999,65.3968228800004,53582.26467312 2023-01-11,04:09:15.000,11,11076154,12325,0,1673410154,13144.292533530002,65.33338070999889,53582.17384056 2023-01-11,04:09:19.000,11,11076181,12405,0,1673410158,13144.157807329997,65.26288940999802,53582.2926216 2023-01-11,04:09:23.000,11,11076121,12485,0,1673410162,13143.948981720001,65.23469289000059,53582.35550568 2023-01-11,04:09:27.000,11,11076143,12805,0,1673410166,13143.69973824999,65.1853489799978,53582.306595840004 2023-01-11,04:09:31.000,11,11076200,12365,0,1673410170,13143.51785787999,65.10780855000485,53582.35550568 2023-01-11,04:09:35.000,11,11076163,12645,0,1673410174,13143.349450129994,65.00207159999991,53582.446338240006 2023-01-11,04:09:39.000,11,11076133,12485,0,1673410178,13143.133888210003,64.98092421000183,53582.41140264 2023-01-11,04:09:43.000,11,11076127,12645,0,1673410182,13142.844226879992,64.95977682000375,53582.32057008001 2023-01-11,04:09:47.000,11,11076140,12205,0,1673410186,13142.60845603,65.0514155100027,53582.26467312 2023-01-11,04:09:51.000,11,11076137,12125,0,1673410190,13142.433311969995,65.1148576800042,53582.257686000004 2023-01-11,04:09:55.000,11,11076133,12445,0,1673410194,13142.231222669994,65.22764376000123,53582.257686000004 2023-01-11,04:09:59.000,11,11076128,12245,0,1673410198,13142.002188129998,65.30518419000146,53582.138904960004 2023-01-11,04:10:03.000,11,11076140,12125,0,1673410202,13141.907879789993,65.31928245000017,53582.23672464 2023-01-11,04:10:07.000,11,11076185,12325,0,1673410206,13141.773153590002,65.28403680000338,53582.159866320006 2023-01-11,04:10:11.000,11,11076171,12205,0,1673410210,13141.591273220001,65.2981350600021,53582.16685344 2023-01-11,04:10:15.000,11,11076117,12445,0,1673410214,13141.564327979992,65.26993854000466,53582.07602088 2023-01-11,04:10:19.000,11,11076147,12245,0,1673410218,13141.476755949996,65.27698767000402,53581.99916256 2023-01-11,04:10:23.000,11,11076184,12285,0,1673410222,13141.40265653999,65.31928245000017,53581.89435576001 2023-01-11,04:10:27.000,11,11076088,12325,0,1673410226,13141.443074399991,65.37567549000232,53581.90833 2023-01-11,04:10:31.000,11,11076121,12325,0,1673410230,13141.32182081999,65.37567549000232,53581.79653608001 2023-01-11,04:10:35.000,11,11076184,12765,0,1673410234,13141.234248789995,65.3968228800004,53581.89435576001 2023-01-11,04:10:39.000,11,11076149,12365,0,1673410238,13141.13994044999,65.44616679000319,53581.775574720006 2023-01-11,04:10:43.000,11,11076136,12245,0,1673410242,13141.18035830999,65.40387200999976,53581.90134288 2023-01-11,04:10:47.000,11,11076149,12485,0,1673410246,13141.07931365999,65.43206853000447,53581.8384588 2023-01-11,04:10:51.000,11,11076137,12405,0,1673410250,13140.971532699994,65.4955106999987,53581.775574720006 2023-01-11,04:10:55.000,11,11076124,12445,0,1673410254,13140.877224359989,65.58714938999765,53581.74063912 2023-01-11,04:10:59.000,11,11076125,12285,0,1673410258,13140.917642219989,65.62944417000108,53581.72666488001 2023-01-11,04:11:03.000,11,11076106,12485,0,1673410262,13141.005214249999,65.69993547000195,53581.60089672001 2023-01-11,04:11:07.000,11,11076127,12365,0,1673410266,13140.99847793999,65.7069846000013,53581.67076792 2023-01-11,04:11:11.000,11,11076103,12165,0,1673410270,13140.991741629994,65.67878808000387,53581.57294824 2023-01-11,04:11:15.000,11,11076129,12565,0,1673410274,13140.97826900999,65.69993547000195,53581.635832320004 2023-01-11,04:11:19.000,11,11076143,12645,0,1673410278,13140.944587459999,65.71403373000066,53581.538012640005 2023-01-11,04:11:23.000,11,11076092,12245,0,1673410282,13141.011950559994,65.72813198999938,53581.67775504001 2023-01-11,04:11:27.000,11,11076179,12285,0,1673410286,13141.1062589,65.71403373000066,53581.72666488001 2023-01-11,04:11:31.000,11,11076156,12485,0,1673410290,13141.20056723999,65.67878808000387,53581.72666488001 2023-01-11,04:11:35.000,11,11076139,12365,0,1673410294,13141.153413069995,65.63649330000044,53581.67076792 2023-01-11,04:11:39.000,11,11076108,12205,0,1673410298,13141.18035830999,65.71403373000066,53581.775574720006 2023-01-11,04:11:43.000,11,11076111,12325,0,1673410302,13141.22077616999,65.76337764000345,53581.78954896 2023-01-11,04:11:47.000,11,11076167,12325,0,1673410306,13141.20056723999,65.79862329000025,53581.656793680006 2023-01-11,04:11:51.000,11,11076133,12325,0,1673410310,13141.3083482,65.73518111999874,53581.81051032 2023-01-11,04:11:55.000,11,11076138,12205,0,1673410314,13141.274666649995,65.66468981999788,53581.79653608001 2023-01-11,04:11:59.000,11,11076094,12365,0,1673410318,13141.34202974999,65.56600199999957,53581.803523200004 2023-01-11,04:12:03.000,11,11076174,12365,0,1673410322,13141.416129159996,65.59419852000428,53581.85243304 2023-01-11,04:12:07.000,11,11076159,12445,0,1673410326,13141.456547019996,65.63649330000044,53581.922304240004 2023-01-11,04:12:11.000,11,11076147,12485,0,1673410330,13141.611482150001,65.72813198999938,53582.041085280005 2023-01-11,04:12:15.000,11,11076102,12325,0,1673410334,13141.672108940002,65.83386894000432,53582.110956480006 2023-01-11,04:12:19.000,11,11076148,12165,0,1673410338,13141.773153590002,65.84091807000368,53582.19480192 2023-01-11,04:12:23.000,11,11076132,12165,0,1673410342,13141.773153590002,65.91845850000391,53582.19480192 2023-01-11,04:12:27.000,11,11076132,12245,0,1673410346,13141.827044069993,65.94665502000134,53582.32057008001 2023-01-11,04:12:31.000,11,11076168,12125,0,1673410350,13141.813571450002,65.94665502000134,53582.446338240006 2023-01-11,04:12:35.000,11,11076130,12125,0,1673410354,13141.746208349992,65.90436023999791,53582.446338240006 2023-01-11,04:12:39.000,11,11076138,12005,0,1673410358,13141.665372629992,65.91845850000391,53582.53717080001 2023-01-11,04:12:43.000,11,11076138,12125,0,1673410362,13141.658636319997,65.82681980999769,53582.711848800005 2023-01-11,04:12:47.000,11,11076104,12285,0,1673410366,13141.577800599996,65.83386894000432,53582.781720000006 2023-01-11,04:12:51.000,11,11076144,12405,0,1673410370,13141.503701189991,65.81977067999833,53582.8166556 2023-01-11,04:12:55.000,11,11076193,12245,0,1673410374,13141.456547019996,65.8550163300024,53582.84460408 2023-01-11,04:12:59.000,11,11076152,12285,0,1673410378,13141.315084509995,65.88321284999984,53582.91447528 2023-01-11,04:13:03.000,11,11076149,12205,0,1673410382,13141.13994044999,65.91140937000455,53582.91447528 2023-01-11,04:13:07.000,11,11076160,12285,0,1673410386,13140.910905909994,65.98190066999814,53582.87255256001 2023-01-11,04:13:11.000,11,11076179,12285,0,1673410390,13140.803124949998,65.9537041500007,53582.85857832 2023-01-11,04:13:15.000,11,11076135,12165,0,1673410394,13140.607771959993,66.01714632000221,53582.77473288001 2023-01-11,04:13:19.000,11,11076149,12285,0,1673410398,13140.466309449992,65.96075328000006,53582.85159120001 2023-01-11,04:13:23.000,11,11076151,12045,0,1673410402,13140.452836830002,65.88321284999984,53583.05421768 2023-01-11,04:13:27.000,11,11076164,12165,0,1673410406,13140.27095646,65.8550163300024,53583.0262692 2023-01-11,04:13:31.000,11,11076148,12245,0,1673410410,13140.095812399995,65.81272154999897,53583.08216616 2023-01-11,04:13:35.000,11,11076167,12445,0,1673410414,13139.994767749995,65.81977067999833,53583.0612048 2023-01-11,04:13:39.000,11,11076159,12645,0,1673410418,13139.92740465,65.82681980999769,53583.0612048 2023-01-11,04:13:43.000,11,11076139,12285,0,1673410422,13139.79941475999,65.83386894000432,53583.00530784 2023-01-11,04:13:47.000,11,11076186,12205,0,1673410426,13139.752260589994,65.83386894000432,53583.0262692 2023-01-11,04:13:51.000,11,11076152,12325,0,1673410430,13139.765733209999,65.84091807000368,53583.12408888 2023-01-11,04:13:55.000,11,11076163,12325,0,1673410434,13139.604061769998,65.87616372000048,53583.04024344001 2023-01-11,04:13:59.000,11,11076173,12645,0,1673410438,13139.678161179989,65.86911459000112,53583.12408888 2023-01-11,04:14:03.000,11,11076175,12205,0,1673410442,13139.698370109989,66.01009719000285,53583.19396008 2023-01-11,04:14:07.000,11,11076154,12285,0,1673410446,13139.745524279999,66.12288326999987,53583.24286992 2023-01-11,04:14:11.000,11,11076127,12245,0,1673410450,13139.752260589994,66.19337457000074,53583.29876688 2023-01-11,04:14:15.000,11,11076151,12525,0,1673410454,13139.75899689999,66.24271848000353,53583.25684416001 2023-01-11,04:14:19.000,11,11076125,12085,0,1673410458,13139.772469519994,66.27091500000097,53583.24985704 2023-01-11,04:14:23.000,11,11076127,12365,0,1673410462,13139.691633799994,66.24976761000289,53583.24985704 2023-01-11,04:14:27.000,11,11076134,12405,0,1673410466,13139.624270699998,66.24976761000289,53583.22889568 2023-01-11,04:14:31.000,11,11076114,12285,0,1673410470,13139.529962359993,66.27796413000033,53583.27780552001 2023-01-11,04:14:35.000,11,11076117,12165,0,1673410474,13139.556907599988,66.2991115199984,53583.30575400001 2023-01-11,04:14:39.000,11,11076133,12205,0,1673410478,13139.604061769998,66.35550456000055,53583.284792640006 2023-01-11,04:14:43.000,11,11076165,12325,0,1673410482,13139.718579039989,66.46124150999822,53583.34767672 2023-01-11,04:14:47.000,11,11076141,12285,0,1673410486,13139.833096309994,66.57402759000252,53583.35466384001 2023-01-11,04:14:51.000,11,11076152,12485,0,1673410490,13139.90045940999,66.62337149999803,53583.41754792 2023-01-11,04:14:55.000,11,11076119,12405,0,1673410494,13139.86677786,66.6586171500021,53583.452483520006 2023-01-11,04:14:59.000,11,11076182,12485,0,1673410498,13139.806151069999,66.67976454000018,53583.501393360006 2023-01-11,04:15:03.000,11,11076158,12405,0,1673410502,13139.657952249989,66.77140322999912,53583.42453504001 2023-01-11,04:15:07.000,11,11076153,12405,0,1673410506,13139.577116529988,66.75025584000105,53583.34767672 2023-01-11,04:15:11.000,11,11076155,12285,0,1673410510,13139.563643909998,66.74320671000169,53583.42453504001 2023-01-11,04:15:15.000,11,11076157,12165,0,1673410514,13139.435654020002,66.84189452999999,53583.452483520006 2023-01-11,04:15:19.000,11,11076152,12405,0,1673410518,13139.381763539997,66.8700910500047,53583.431522160005 2023-01-11,04:15:23.000,11,11076158,12485,0,1673410522,13139.375027230002,66.94763147999765,53583.47344488001 2023-01-11,04:15:27.000,11,11076186,12365,0,1673410526,13139.321136749997,67.04631930000323,53583.53632896 2023-01-11,04:15:31.000,11,11076172,12125,0,1673410530,13139.334609370002,67.1168106000041,53583.49440624001 2023-01-11,04:15:35.000,11,11076135,12205,0,1673410534,13139.361554609997,67.13795799000218,53583.49440624001 2023-01-11,04:15:39.000,11,11076154,12525,0,1673410538,13139.381763539997,67.16615450999961,53583.59222592001 2023-01-11,04:15:43.000,11,11076113,12285,0,1673410542,13139.354818300002,67.19435103000433,53583.45947064 2023-01-11,04:15:47.000,11,11076202,12205,0,1673410546,13139.388499849993,67.18025276999833,53583.39658656 2023-01-11,04:15:51.000,11,11076131,12325,0,1673410550,13139.422181399997,67.20140016000369,53583.431522160005 2023-01-11,04:15:55.000,11,11076160,12405,0,1673410554,13139.570380219993,67.2154984200024,53583.53632896 2023-01-11,04:15:59.000,11,11076167,12325,0,1673410558,13139.543434979998,67.28598972000327,53583.50838048 2023-01-11,04:16:03.000,11,11076167,12285,0,1673410562,13139.563643909998,67.34238275999815,53583.66209712001 2023-01-11,04:16:07.000,11,11076111,12325,0,1673410566,13139.529962359993,67.42697231999773,53583.63414864 2023-01-11,04:16:11.000,11,11076140,12245,0,1673410570,13139.455862950002,67.48336535999988,53583.71100696001 2023-01-11,04:16:15.000,11,11076154,12725,0,1673410574,13139.334609370002,67.55385666000075,53583.73196832 2023-01-11,04:16:19.000,11,11076161,12285,0,1673410578,13139.273982580002,67.60320057000354,53583.766903920005 2023-01-11,04:16:23.000,11,11076166,12405,0,1673410582,13139.145992689992,67.62434796000161,53583.80882664001 2023-01-11,04:16:27.000,11,11076150,12405,0,1673410586,13138.957376009996,67.70188839000184,53583.7948524 2023-01-11,04:16:31.000,11,11076168,12125,0,1673410590,13138.896749219995,67.744183169998,53583.85773648001 2023-01-11,04:16:35.000,11,11076156,12365,0,1673410594,13138.80917719,67.84992012000293,53583.96254328 2023-01-11,04:16:39.000,11,11076178,12445,0,1673410598,13138.74181408999,67.81467446999886,53584.02542736001 2023-01-11,04:16:43.000,11,11076167,12565,0,1673410602,13138.714868849995,67.76533056000335,53584.12324704001 2023-01-11,04:16:47.000,11,11076129,12365,0,1673410606,13138.66097836999,67.65254447999905,53584.172156880006 2023-01-11,04:16:51.000,11,11076171,12605,0,1673410610,13138.546461099999,67.47631623000052,53584.19311824001 2023-01-11,04:16:55.000,11,11076162,12205,0,1673410614,13138.532988479994,67.41992318999837,53584.16516976001 2023-01-11,04:16:59.000,11,11076127,12485,0,1673410618,13138.519515859989,67.35648102000414,53584.23504096 2023-01-11,04:17:03.000,11,11076153,12405,0,1673410622,13138.431943829994,67.32123537000007,53584.14420840001 2023-01-11,04:17:07.000,11,11076142,12405,0,1673410626,13138.425207519998,67.39172667000093,53584.16516976001 2023-01-11,04:17:11.000,11,11076144,12125,0,1673410630,13138.553197409994,67.37762841000222,53584.221066720005 2023-01-11,04:17:15.000,11,11076139,12485,0,1673410634,13138.593615269994,67.49041448999924,53584.26298944001 2023-01-11,04:17:19.000,11,11076151,12045,0,1673410638,13138.64076943999,67.51861101000395,53584.24202808001 2023-01-11,04:17:23.000,11,11076141,12245,0,1673410642,13138.66771468,67.56795491999947,53584.26298944001 2023-01-11,04:17:27.000,11,11076154,12645,0,1673410646,13138.72834147,67.58910231000482,53584.27696368 2023-01-11,04:17:31.000,11,11076163,12285,0,1673410650,13138.76875933,67.59615144000418,53584.24202808001 2023-01-11,04:17:35.000,11,11076143,12445,0,1673410654,13138.775495639995,67.6736918700044,53584.29093792001 2023-01-11,04:17:39.000,11,11076138,12605,0,1673410658,13138.80244087999,67.65254447999905,53584.353822 2023-01-11,04:17:43.000,11,11076158,12405,0,1673410662,13138.714868849995,67.65959360999841,53584.33286064001 2023-01-11,04:17:47.000,11,11076189,12245,0,1673410666,13138.66097836999,67.6102497000029,53584.31189928001 2023-01-11,04:17:51.000,11,11076155,12205,0,1673410670,13138.492570619994,67.69483926000248,53584.29792504 2023-01-11,04:17:55.000,11,11076163,12005,0,1673410674,13138.472361689994,67.73713403999864,53584.34683488 2023-01-11,04:17:59.000,11,11076159,12445,0,1673410678,13138.492570619994,67.744183169998,53584.339847760006 2023-01-11,04:18:03.000,11,11076166,12485,0,1673410682,13138.519515859989,67.77942882000207,53584.46561592 2023-01-11,04:18:07.000,11,11076186,12205,0,1673410686,13138.546461099999,67.84287099000358,53584.51452576 2023-01-11,04:18:11.000,11,11076147,12165,0,1673410690,13138.634033129994,67.89926402999845,53584.51452576 2023-01-11,04:18:15.000,11,11076153,12245,0,1673410694,13138.72834147,67.9204114200038,53584.486577280004 2023-01-11,04:18:19.000,11,11076120,12205,0,1673410698,13138.735077779995,67.94155881000188,53584.52151288 2023-01-11,04:18:23.000,11,11076145,12285,0,1673410702,13138.66771468,67.97680445999868,53584.57740984001 2023-01-11,04:18:27.000,11,11076155,12125,0,1673410706,13138.64076943999,67.93450968000252,53584.58439696 2023-01-11,04:18:31.000,11,11076131,12245,0,1673410710,13138.66097836999,67.96975532999932,53584.68221664 2023-01-11,04:18:35.000,11,11076144,12365,0,1673410714,13138.68792361,67.96270619999996,53584.75907496 2023-01-11,04:18:39.000,11,11076161,12365,0,1673410718,13138.68118729999,68.04729575999954,53584.78003632 2023-01-11,04:18:43.000,11,11076160,12125,0,1673410722,13138.553197409994,68.22352400999807,53584.74510072001 2023-01-11,04:18:47.000,11,11076130,12525,0,1673410726,13138.62056050999,68.29401530999894,53584.88484312001 2023-01-11,04:18:51.000,11,11076160,12205,0,1673410730,13138.566670029999,68.36450660999981,53584.84990752 2023-01-11,04:18:55.000,11,11076165,12325,0,1673410734,13138.512779549994,68.47024356000475,53584.91279160001 2023-01-11,04:18:59.000,11,11076163,12245,0,1673410738,13138.425207519998,68.60417702999985,53585.010611280006 2023-01-11,04:19:03.000,11,11076174,12725,0,1673410742,13138.223118219998,68.75220876000094,53584.92676584 2023-01-11,04:19:07.000,11,11076140,12445,0,1673410746,13138.101864639997,68.9072896200014,53584.98266280001 2023-01-11,04:19:11.000,11,11076182,12125,0,1673410750,13138.007556299992,68.9707317900029,53585.03157264001 2023-01-11,04:19:15.000,11,11076137,12405,0,1673410754,13137.879566409996,69.03417396000441,53585.07349536 2023-01-11,04:19:19.000,11,11076212,12245,0,1673410758,13137.825675929991,69.16810742999951,53585.04554688 2023-01-11,04:19:23.000,11,11076145,12565,0,1673410762,13137.825675929991,69.30204090000188,53585.15035368001 2023-01-11,04:19:27.000,11,11076130,12485,0,1673410766,13137.785258069991,69.37958133000211,53585.19926352001 2023-01-11,04:19:31.000,11,11076144,12485,0,1673410770,13137.77178545,69.4148269799989,53585.25516048 2023-01-11,04:19:35.000,11,11076177,12365,0,1673410774,13137.717894969996,69.37253220000275,53585.345993040006 2023-01-11,04:19:39.000,11,11076141,12285,0,1673410778,13137.63032294,69.43597437000426,53585.345993040006 2023-01-11,04:19:43.000,11,11076195,12445,0,1673410782,13137.475387809995,69.45712176000234,53585.26913472001 2023-01-11,04:19:47.000,11,11076181,12005,0,1673410786,13137.40802471,69.54171132000192,53585.38791576001 2023-01-11,04:19:51.000,11,11076148,12405,0,1673410790,13137.367606849999,69.54171132000192,53585.42285136 2023-01-11,04:19:55.000,11,11076171,12485,0,1673410794,13137.300243749989,69.66859565999766,53585.4717612 2023-01-11,04:19:59.000,11,11076132,12285,0,1673410798,13137.226144339998,69.69679218000238,53585.52067104 2023-01-11,04:20:03.000,11,11076168,12125,0,1673410802,13137.084681829998,69.76728348000324,53585.63246496001 2023-01-11,04:20:07.000,11,11076162,12445,0,1673410806,13137.037527660003,69.88006956000027,53585.660413440004 2023-01-11,04:20:11.000,11,11076158,12365,0,1673410810,13136.956691940002,69.89416781999898,53585.660413440004 2023-01-11,04:20:15.000,11,11076187,12285,0,1673410814,13136.956691940002,69.91531521000434,53585.68836192 2023-01-11,04:20:19.000,11,11076172,12565,0,1673410818,13136.923010389997,69.97875737999857,53585.75124600001 2023-01-11,04:20:23.000,11,11076147,12485,0,1673410822,13136.916274080002,70.10564172000159,53585.68836192 2023-01-11,04:20:27.000,11,11076141,12325,0,1673410826,13136.889328839992,70.19728041000053,53585.65342632001 2023-01-11,04:20:31.000,11,11076149,12525,0,1673410830,13136.923010389997,70.31711562000419,53585.779194480005 2023-01-11,04:20:35.000,11,11076208,12205,0,1673410834,13136.983637179997,70.3312138800029,53585.82111720001 2023-01-11,04:20:39.000,11,11076113,12125,0,1673410838,13137.057736590003,70.28891909999948,53585.82111720001 2023-01-11,04:20:43.000,11,11076155,12085,0,1673410842,13137.178990169989,70.19728041000053,53585.897975520005 2023-01-11,04:20:47.000,11,11076137,12165,0,1673410846,13137.219408029989,70.19728041000053,53585.93989824001 2023-01-11,04:20:51.000,11,11076137,12325,0,1673410850,13137.34066160999,70.1690838900031,53585.96784672001 2023-01-11,04:20:55.000,11,11076133,12205,0,1673410854,13137.333925299994,70.14088736999838,53586.00278232 2023-01-11,04:20:59.000,11,11076131,12085,0,1673410858,13137.300243749989,70.1197399800003,53586.02374368 2023-01-11,04:21:03.000,11,11076181,12285,0,1673410862,13137.212671719994,70.11269085000094,53585.995795200004 2023-01-11,04:21:07.000,11,11076141,12245,0,1673410866,13137.158781239988,70.09859259000223,53585.97483384 2023-01-11,04:21:11.000,11,11076162,12365,0,1673410870,13137.084681829998,70.03515042000072,53586.00976944001 2023-01-11,04:21:15.000,11,11076156,12325,0,1673410874,13136.983637179997,69.95056086000113,53585.98880808001 2023-01-11,04:21:19.000,11,11076163,12525,0,1673410878,13136.956691940002,69.78843087000132,53585.995795200004 2023-01-11,04:21:23.000,11,11076128,12325,0,1673410882,13136.855647290002,69.74613608999789,53586.04470504 2023-01-11,04:21:27.000,11,11076160,12405,0,1673410886,13136.741130019996,69.6615465299983,53586.05169216 2023-01-11,04:21:31.000,11,11076127,12285,0,1673410890,13136.57272227,69.61925175000215,53585.98880808001 2023-01-11,04:21:35.000,11,11076134,12445,0,1673410894,13136.46494130999,69.54876045000128,53586.00976944001 2023-01-11,04:21:39.000,11,11076127,12245,0,1673410898,13136.33021511,69.47826915000041,53585.98182096 2023-01-11,04:21:43.000,11,11076146,12245,0,1673410902,13136.107916879999,69.45007263000298,53585.91893688001 2023-01-11,04:21:47.000,11,11076187,12485,0,1673410906,13136.040553779989,69.44302350000362,53585.90496264 2023-01-11,04:21:51.000,11,11076151,12245,0,1673410910,13135.919300199988,69.40072872000019,53585.91893688001 2023-01-11,04:21:55.000,11,11076148,12645,0,1673410914,13135.932772819993,69.33023741999932,53586.0307308 2023-01-11,04:21:59.000,11,11076147,12485,0,1673410918,13135.831728169993,69.29499177000253,53585.95387248 2023-01-11,04:22:03.000,11,11076153,12125,0,1673410922,13135.771101379993,69.21040221000294,53585.97483384 2023-01-11,04:22:07.000,11,11076159,12285,0,1673410926,13135.784573999998,69.21040221000294,53585.96085960001 2023-01-11,04:22:11.000,11,11076163,12245,0,1673410930,13135.737419830002,69.2174513400023,53586.00976944001 2023-01-11,04:22:15.000,11,11076186,12485,0,1673410934,13135.723947209997,69.26679524999781,53586.0307308 2023-01-11,04:22:19.000,11,11076187,12285,0,1673410938,13135.777837690002,69.2808935100038,53586.05169216 2023-01-11,04:22:23.000,11,11076214,12285,0,1673410942,13135.629638869992,69.39367959000083,53586.04470504 2023-01-11,04:22:27.000,11,11076144,12405,0,1673410946,13135.636375180002,69.47826915000041,53586.12855048001 2023-01-11,04:22:31.000,11,11076138,12285,0,1673410950,13135.575748390002,69.54171132000192,53586.09361488 2023-01-11,04:22:35.000,11,11076128,12045,0,1673410954,13135.528594219992,69.62630088000151,53586.184447440006 2023-01-11,04:22:39.000,11,11076138,12485,0,1673410958,13135.528594219992,69.64744826999959,53586.15649896001 2023-01-11,04:22:43.000,11,11076163,12125,0,1673410962,13135.542066839997,69.75318522000453,53586.31720272 2023-01-11,04:22:47.000,11,11076171,12285,0,1673410966,13135.521857909996,69.76023435000388,53586.38707392 2023-01-11,04:22:51.000,11,11076187,12485,0,1673410970,13135.467967429991,69.74613608999789,53586.39406104001 2023-01-11,04:22:55.000,11,11076156,12205,0,1673410974,13135.319768609996,69.78138174000196,53586.47091936001 2023-01-11,04:22:59.000,11,11076150,12325,0,1673410978,13135.27261444,69.76728348000324,53586.47091936001 2023-01-11,04:23:03.000,11,11076109,12365,0,1673410982,13135.15136086,69.7108904400011,53586.49188072001 2023-01-11,04:23:07.000,11,11076137,12565,0,1673410986,13135.02337096999,69.79548000000068,53586.449958000005 2023-01-11,04:23:11.000,11,11076167,12485,0,1673410990,13134.98295310999,69.88006956000027,53586.519829200006 2023-01-11,04:23:15.000,11,11076121,12325,0,1673410994,13134.895381079994,69.92941347000306,53586.47790648 2023-01-11,04:23:19.000,11,11076156,12125,0,1673410998,13134.949271559999,70.00695390000328,53586.60367464 2023-01-11,04:23:23.000,11,11076177,12365,0,1673411002,13135.04357989999,70.1197399800003,53586.63861024001 2023-01-11,04:23:27.000,11,11076182,12325,0,1673411006,13135.097470379995,70.17613302000245,53586.736429920005 2023-01-11,04:23:31.000,11,11076187,12285,0,1673411010,13135.14462454999,70.21137866999925,53586.7643784 2023-01-11,04:23:35.000,11,11076153,12325,0,1673411014,13135.26587812999,70.3030173599982,53586.82027536 2023-01-11,04:23:39.000,11,11076152,12525,0,1673411018,13135.27261444,70.35941040000034,53586.82027536 2023-01-11,04:23:43.000,11,11076217,12325,0,1673411022,13135.3130323,70.465147349998,53586.81328824 2023-01-11,04:23:47.000,11,11076143,12125,0,1673411026,13135.299559679996,70.54268777999823,53586.81328824 2023-01-11,04:23:51.000,11,11076175,12605,0,1673411030,13135.366922779991,70.58498256000166,53586.86219808 2023-01-11,04:23:55.000,11,11076150,12285,0,1673411034,13135.41407695,70.64842473000317,53586.94604352001 2023-01-11,04:23:59.000,11,11076108,12285,0,1673411038,13135.461231119996,70.64137560000381,53586.92508216001 2023-01-11,04:24:03.000,11,11076184,12645,0,1673411042,13135.609429939992,70.64842473000317,53587.0787988 2023-01-11,04:24:07.000,11,11076148,12245,0,1673411046,13135.784573999998,70.66957212000125,53587.11373440001 2023-01-11,04:24:11.000,11,11076123,12205,0,1673411050,13135.878882339988,70.71891603000404,53587.134695759996 2023-01-11,04:24:15.000,11,11076145,12325,0,1673411054,13135.973190679993,70.81760385000234,53587.12770864 2023-01-11,04:24:19.000,11,11076152,12365,0,1673411058,13136.006872229998,70.8246529800017,53587.23251544001 2023-01-11,04:24:23.000,11,11076141,12125,0,1673411062,13135.986663299998,70.81055472000298,53587.23251544001 2023-01-11,04:24:27.000,11,11076176,12405,0,1673411066,13136.033817469994,70.80350559000362,53587.169631360004 2023-01-11,04:24:31.000,11,11076187,12245,0,1673411070,13136.060762709989,70.81055472000298,53587.26745104 2023-01-11,04:24:35.000,11,11076168,12325,0,1673411074,13136.14159842999,70.8246529800017,53587.33033512001 2023-01-11,04:24:39.000,11,11076189,12125,0,1673411078,13136.155071049994,70.86694775999786,53587.29539952 2023-01-11,04:24:43.000,11,11076195,12125,0,1673411082,13136.1887526,70.88104602000385,53587.3932192 2023-01-11,04:24:47.000,11,11076214,12325,0,1673411086,13136.20222521999,70.93743905999872,53587.42116768 2023-01-11,04:24:51.000,11,11076160,12405,0,1673411090,13136.215697839994,70.98678297000151,53587.4630904 2023-01-11,04:24:55.000,11,11076174,12405,0,1673411094,13136.235906769994,71.02907774999767,53587.47706464001 2023-01-11,04:24:59.000,11,11076149,12245,0,1673411098,13136.28979725,71.08547078999982,53587.456103280005 2023-01-11,04:25:03.000,11,11076196,12445,0,1673411102,13136.276324629995,71.09956904999854,53587.38623208 2023-01-11,04:25:07.000,11,11076203,12205,0,1673411106,13136.336951419995,71.09956904999854,53587.37924496001 2023-01-11,04:25:11.000,11,11076153,12245,0,1673411110,13136.417787139995,71.0361268800043,53587.3932192 2023-01-11,04:25:15.000,11,11076157,12205,0,1673411114,13136.417787139995,71.05727427000238,53587.36527072 2023-01-11,04:25:19.000,11,11076171,12445,0,1673411118,13136.478413929995,71.0361268800043,53587.37924496001 2023-01-11,04:25:23.000,11,11076172,12525,0,1673411122,13136.51209548,71.02907774999767,53587.44212904 2023-01-11,04:25:27.000,11,11076171,12325,0,1673411126,13136.417787139995,70.90219341000193,53587.35129648001 2023-01-11,04:25:31.000,11,11076129,12125,0,1673411130,13136.52556809999,70.81055472000298,53587.3932192 2023-01-11,04:25:35.000,11,11076134,12205,0,1673411134,13136.565985959991,70.74006342000212,53587.323348 2023-01-11,04:25:39.000,11,11076192,12365,0,1673411138,13136.559249649996,70.69776863999869,53587.36527072 2023-01-11,04:25:43.000,11,11076149,12325,0,1673411142,13136.50535916999,70.7259651600034,53587.2185412 2023-01-11,04:25:47.000,11,11076143,12485,0,1673411146,13136.518831789996,70.71186690000468,53587.21155408001 2023-01-11,04:25:51.000,11,11076133,12325,0,1673411150,13136.55251334,70.7612108100002,53587.30937376001 2023-01-11,04:25:55.000,11,11076181,12325,0,1673411154,13136.48515023999,70.73301429000276,53587.24648968 2023-01-11,04:25:59.000,11,11076126,12445,0,1673411158,13136.559249649996,70.66252299000189,53587.323348 2023-01-11,04:26:03.000,11,11076176,12445,0,1673411162,13136.61314013,70.6131790799991,53587.42116768 2023-01-11,04:26:07.000,11,11076127,12125,0,1673411166,13136.619876439996,70.5779334300023,53587.36527072 2023-01-11,04:26:11.000,11,11076133,12645,0,1673411170,13136.53230441,70.56383517000359,53587.40020632001 2023-01-11,04:26:15.000,11,11076114,12485,0,1673411174,13136.518831789996,70.5779334300023,53587.43514192 2023-01-11,04:26:19.000,11,11076195,12525,0,1673411178,13136.50535916999,70.54268777999823,53587.42815480001 2023-01-11,04:26:23.000,11,11076164,12445,0,1673411182,13136.437996069995,70.50744213000144,53587.30937376001 2023-01-11,04:26:27.000,11,11076140,12485,0,1673411186,13136.377369279995,70.479245610004,53587.30937376001 2023-01-11,04:26:31.000,11,11076158,12325,0,1673411190,13136.377369279995,70.38760691999778,53587.3932192 2023-01-11,04:26:35.000,11,11076119,12485,0,1673411194,13136.417787139995,70.33826301000227,53587.42815480001 2023-01-11,04:26:39.000,11,11076166,12205,0,1673411198,13136.336951419995,70.3312138800029,53587.37924496001 2023-01-11,04:26:43.000,11,11076137,12125,0,1673411202,13136.37063297,70.2677717100014,53587.49802600001 2023-01-11,04:26:47.000,11,11076157,12645,0,1673411206,13136.316742489995,70.2325260600046,53587.525974480006 2023-01-11,04:26:51.000,11,11076132,12205,0,1673411210,13136.24937939,70.21842779999861,53587.51200024 2023-01-11,04:26:55.000,11,11076192,12325,0,1673411214,13136.175279979994,70.19023128000117,53587.49103888 2023-01-11,04:26:59.000,11,11076150,12565,0,1673411218,13136.067499019999,70.18318215000181,53587.49802600001 2023-01-11,04:27:03.000,11,11076151,12405,0,1673411222,13135.952981749993,70.14793649999774,53587.525974480006 2023-01-11,04:27:07.000,11,11076165,12365,0,1673411226,13135.824991859998,70.07039607000479,53587.407193440005 2023-01-11,04:27:11.000,11,11076161,12325,0,1673411230,13135.845200789998,70.01400303000264,53587.470077519996 2023-01-11,04:27:15.000,11,11076186,12485,0,1673411234,13135.690265659992,69.88711868999962,53587.37924496001 2023-01-11,04:27:19.000,11,11076167,12445,0,1673411238,13135.643111489997,69.93646260000241,53587.407193440005 2023-01-11,04:27:23.000,11,11076152,12445,0,1673411242,13135.629638869992,69.88711868999962,53587.456103280005 2023-01-11,04:27:27.000,11,11076171,12325,0,1673411246,13135.629638869992,69.96465911999985,53587.3932192 2023-01-11,04:27:31.000,11,11076131,12165,0,1673411250,13135.643111489997,70.021052160002,53587.358283600006 2023-01-11,04:27:35.000,11,11076162,12445,0,1673411254,13135.710474589992,70.00695390000328,53587.36527072 2023-01-11,04:27:39.000,11,11076167,12205,0,1673411258,13135.791310309993,70.021052160002,53587.37924496001 2023-01-11,04:27:43.000,11,11076182,12485,0,1673411262,13135.824991859998,70.01400303000264,53587.31636088 2023-01-11,04:27:47.000,11,11076142,12565,0,1673411266,13135.845200789998,70.021052160002,53587.33033512001 2023-01-11,04:27:51.000,11,11076188,12285,0,1673411270,13135.878882339988,69.98580650999793,53587.33033512001 2023-01-11,04:27:55.000,11,11076155,12525,0,1673411274,13135.973190679993,69.91531521000434,53587.28142528001 2023-01-11,04:27:59.000,11,11076153,12285,0,1673411278,13136.087707949999,69.93646260000241,53587.323348 2023-01-11,04:28:03.000,11,11076187,12125,0,1673411282,13136.168543669999,69.95760999000049,53587.28142528001 2023-01-11,04:28:07.000,11,11076201,12405,0,1673411286,13136.24264307999,69.9223643400037,53587.288412400005 2023-01-11,04:28:11.000,11,11076170,11965,0,1673411290,13136.26958832,69.88711868999962,53587.30937376001 2023-01-11,04:28:15.000,11,11076170,12285,0,1673411294,13136.336951419995,69.8730204300009,53587.337322240004 2023-01-11,04:28:19.000,11,11076178,12125,0,1673411298,13136.26285200999,69.80252913000004,53587.20456696 2023-01-11,04:28:23.000,11,11076150,12525,0,1673411302,13136.397578209995,69.74613608999789,53587.302386639996 2023-01-11,04:28:27.000,11,11076095,12445,0,1673411306,13136.31000618,69.66859565999766,53587.15565712 2023-01-11,04:28:31.000,11,11076197,12245,0,1673411310,13136.43125976,69.62630088000151,53587.14168288001 2023-01-11,04:28:35.000,11,11076147,12645,0,1673411314,13136.48515023999,69.64039914000023,53587.09277304001 2023-01-11,04:28:39.000,11,11076179,12325,0,1673411318,13136.687239539991,69.60515349000343,53587.10674728 2023-01-11,04:28:43.000,11,11076157,12485,0,1673411322,13136.741130019996,69.56285871,53587.120721520005 2023-01-11,04:28:47.000,11,11076170,12485,0,1673411326,13136.815229430002,69.54171132000192,53587.05783744 2023-01-11,04:28:51.000,11,11076107,12325,0,1673411330,13136.949955629992,69.47826915000041,53587.09976016 2023-01-11,04:28:55.000,11,11076152,12245,0,1673411334,13137.098154449988,69.4148269799989,53587.0787988 2023-01-11,04:28:59.000,11,11076181,12245,0,1673411338,13137.199199099989,69.35843394000403,53587.134695759996 2023-01-11,04:29:03.000,11,11076154,12365,0,1673411342,13137.178990169989,69.40072872000019,53587.09976016 2023-01-11,04:29:07.000,11,11076147,12245,0,1673411346,13137.259825889989,69.4148269799989,53587.134695759996 2023-01-11,04:29:11.000,11,11076123,12365,0,1673411350,13137.306980059999,69.47122002000106,53587.15565712 2023-01-11,04:29:15.000,11,11076165,12485,0,1673411354,13137.34066160999,69.51351480000449,53587.18360560001 2023-01-11,04:29:19.000,11,11076143,12645,0,1673411358,13137.46191518999,69.59810436000407,53587.21155408001 2023-01-11,04:29:23.000,11,11076161,12485,0,1673411362,13137.60337769999,69.63335001000087,53587.358283600006 2023-01-11,04:29:27.000,11,11076161,12365,0,1673411366,13137.657268179995,69.66859565999766,53587.37225784 2023-01-11,04:29:31.000,11,11076158,12365,0,1673411370,13137.738103899996,69.7743326100026,53587.505013120004 2023-01-11,04:29:35.000,11,11076188,12445,0,1673411374,13137.818939619996,69.79548000000068,53587.55392296 2023-01-11,04:29:39.000,11,11076170,12285,0,1673411378,13137.886302719991,69.82367651999812,53587.65174264 2023-01-11,04:29:43.000,11,11076190,12485,0,1673411382,13137.946929509992,69.89416781999898,53587.623794160005 2023-01-11,04:29:47.000,11,11076159,12165,0,1673411386,13137.886302719991,69.86597130000155,53587.693665360006 2023-01-11,04:29:51.000,11,11076175,12285,0,1673411390,13137.859357479996,69.85892217000219,53587.70065248 2023-01-11,04:29:55.000,11,11076163,12285,0,1673411394,13137.933456890001,69.85187304000283,53587.83340776001 2023-01-11,04:29:59.000,11,11076187,12165,0,1673411398,13137.933456890001,69.80252913000004,53587.88930472 2023-01-11,04:30:03.000,11,11076155,12365,0,1673411402,13137.946929509992,69.75318522000453,53587.9871244 2023-01-11,04:30:07.000,11,11076174,12285,0,1673411406,13137.967138439992,69.74613608999789,53588.00109864001 2023-01-11,04:30:11.000,11,11076187,12485,0,1673411410,13137.980611059997,69.76728348000324,53588.13385392 2023-01-11,04:30:15.000,11,11076196,12365,0,1673411414,13138.000819989997,69.81662738999876,53588.21071224 2023-01-11,04:30:19.000,11,11076199,12325,0,1673411418,13138.014292610002,69.80252913000004,53588.21769936001 2023-01-11,04:30:23.000,11,11076173,12325,0,1673411422,13137.906511649991,69.7743326100026,53588.23866072001 2023-01-11,04:30:27.000,11,11076185,12125,0,1673411426,13137.866093789991,69.78138174000196,53588.25962208 2023-01-11,04:30:31.000,11,11076189,12365,0,1673411430,13137.940193199996,69.78843087000132,53588.343467520004 2023-01-11,04:30:35.000,11,11076150,12085,0,1673411434,13137.919984269996,69.8730204300009,53588.364428880006 2023-01-11,04:30:39.000,11,11076141,12125,0,1673411438,13137.879566409996,69.94351173000177,53588.39936448 2023-01-11,04:30:43.000,11,11076147,12245,0,1673411442,13137.899775339996,69.96465911999985,53588.511158400004 2023-01-11,04:30:47.000,11,11076180,12325,0,1673411446,13137.906511649991,69.99285564000456,53588.49718416 2023-01-11,04:30:51.000,11,11076123,12205,0,1673411450,13137.886302719991,69.98580650999793,53588.581029600005 2023-01-11,04:30:55.000,11,11076139,12245,0,1673411454,13137.83241224,69.93646260000241,53588.62295232001 2023-01-11,04:30:59.000,11,11076168,12285,0,1673411458,13137.73136759,69.8730204300009,53588.65090080001 2023-01-11,04:31:03.000,11,11076130,12125,0,1673411462,13137.58316876999,69.83777478000411,53588.59500384 2023-01-11,04:31:07.000,11,11076140,12245,0,1673411466,13137.50906936,69.6756447900043,53588.58801672 2023-01-11,04:31:11.000,11,11076188,12365,0,1673411470,13137.44170625999,69.61925175000215,53588.56705536 2023-01-11,04:31:15.000,11,11076133,12085,0,1673411474,13137.475387809995,69.59810436000407,53588.65788792 2023-01-11,04:31:19.000,11,11076138,12405,0,1673411478,13137.36087053999,69.58400609999808,53588.60897808 2023-01-11,04:31:23.000,11,11076155,12285,0,1673411482,13137.48212411999,69.54171132000192,53588.70679776 2023-01-11,04:31:27.000,11,11076188,12485,0,1673411486,13137.414761019994,69.59105523000471,53588.65090080001 2023-01-11,04:31:31.000,11,11076182,12365,0,1673411490,13137.42149732999,69.56990783999936,53588.699810640006 2023-01-11,04:31:35.000,11,11076139,12325,0,1673411494,13137.387815779999,69.57695696999872,53588.70679776 2023-01-11,04:31:39.000,11,11076184,12485,0,1673411498,13137.36087053999,69.56285871,53588.72077200001 2023-01-11,04:31:43.000,11,11076200,12245,0,1673411502,13137.306980059999,69.60515349000343,53588.69282352001 2023-01-11,04:31:47.000,11,11076129,12605,0,1673411506,13137.239616959989,69.64039914000023,53588.678849280004 2023-01-11,04:31:51.000,11,11076132,12605,0,1673411510,13137.293507439994,69.6615465299983,53588.72775912 2023-01-11,04:31:55.000,11,11076182,12405,0,1673411514,13137.273298509994,69.66859565999766,53588.76968184001 2023-01-11,04:31:59.000,11,11076157,12525,0,1673411518,13137.253089579994,69.66859565999766,53588.78365608 2023-01-11,04:32:03.000,11,11076148,12325,0,1673411522,13137.280034819989,69.64039914000023,53588.811604559996 2023-01-11,04:32:07.000,11,11076106,12565,0,1673411526,13137.232880649994,69.57695696999872,53588.867501520006 2023-01-11,04:32:11.000,11,11076171,12485,0,1673411530,13137.192462789993,69.54171132000192,53588.83955304001 2023-01-11,04:32:15.000,11,11076157,12485,0,1673411534,13137.158781239988,69.49236740999913,53588.9303856 2023-01-11,04:32:19.000,11,11076207,12285,0,1673411538,13137.125099689998,69.52056393000385,53588.89545 2023-01-11,04:32:23.000,11,11076113,12365,0,1673411542,13137.111627069993,69.54876045000128,53588.98628256001 2023-01-11,04:32:27.000,11,11076180,12565,0,1673411546,13137.091418139993,69.5276130600032,53588.94435984 2023-01-11,04:32:31.000,11,11076128,11925,0,1673411550,13137.165517549998,69.52056393000385,53589.035192400006 2023-01-11,04:32:35.000,11,11076144,12245,0,1673411554,13137.104890759998,69.4641708900017,53589.00724392001 2023-01-11,04:32:39.000,11,11076166,12325,0,1673411558,13137.118363379988,69.40777784999955,53589.0002568 2023-01-11,04:32:43.000,11,11076155,12325,0,1673411562,13136.963428249997,69.34433567999804,53588.9303856 2023-01-11,04:32:47.000,11,11076113,12325,0,1673411566,13136.902801459997,69.25974611999845,53588.916411360005 2023-01-11,04:32:51.000,11,11076138,12405,0,1673411570,13136.821965739997,69.2174513400023,53588.9303856 2023-01-11,04:32:55.000,11,11076140,12365,0,1673411574,13136.828702049992,69.2174513400023,53588.979295439996 2023-01-11,04:32:59.000,11,11076144,12525,0,1673411578,13136.815229430002,69.20335308000358,53589.02820528001 2023-01-11,04:33:03.000,11,11076155,12205,0,1673411582,13136.653557990001,69.2174513400023,53588.90942424001 2023-01-11,04:33:07.000,11,11076122,12605,0,1673411586,13136.518831789996,69.22450047000166,53588.73474624 2023-01-11,04:33:11.000,11,11076140,12245,0,1673411590,13136.539040719996,69.22450047000166,53588.76269472 2023-01-11,04:33:15.000,11,11076172,12325,0,1673411594,13136.49188655,69.25974611999845,53588.78365608 2023-01-11,04:33:19.000,11,11076170,12285,0,1673411598,13136.51209548,69.21040221000294,53588.72077200001 2023-01-11,04:33:23.000,11,11076150,12285,0,1673411602,13136.53230441,69.16105830000015,53588.71378488 2023-01-11,04:33:27.000,11,11076151,12325,0,1673411606,13136.53230441,69.118763520004,53588.67186216001 2023-01-11,04:33:31.000,11,11076185,12085,0,1673411610,13136.478413929995,69.04122309000377,53588.66487504 2023-01-11,04:33:35.000,11,11076208,12085,0,1673411614,13136.498622859996,68.96368266000354,53588.65090080001 2023-01-11,04:33:39.000,11,11076171,12485,0,1673411618,13136.47167762,68.86499483999796,53588.643913679996 2023-01-11,04:33:43.000,11,11076080,12125,0,1673411622,13136.397578209995,68.78745440999774,53588.546094 2023-01-11,04:33:47.000,11,11076171,12445,0,1673411626,13136.35042404,68.77335614999902,53588.45526144001 2023-01-11,04:33:51.000,11,11076190,12245,0,1673411630,13136.357160349995,68.70286484999815,53588.51814552 2023-01-11,04:33:55.000,11,11076152,12405,0,1673411634,13136.31000618,68.65352094000264,53588.49019704 2023-01-11,04:33:59.000,11,11076173,12165,0,1673411638,13136.34368772999,68.62532441999792,53588.476222799996 2023-01-11,04:34:03.000,11,11076182,12565,0,1673411642,13136.36389665999,68.63942268000392,53588.60199096001 2023-01-11,04:34:07.000,11,11076185,12285,0,1673411646,13136.3908419,68.6112261599992,53588.58801672 2023-01-11,04:34:11.000,11,11076202,12485,0,1673411650,13136.38410558999,68.56893138000305,53588.65090080001 2023-01-11,04:34:15.000,11,11076154,12365,0,1673411654,13136.417787139995,68.59007877000113,53588.60199096001 2023-01-11,04:34:19.000,11,11076183,12285,0,1673411658,13136.397578209995,68.60417702999985,53588.60897808 2023-01-11,04:34:23.000,11,11076171,12085,0,1673411662,13136.36389665999,68.59007877000113,53588.60897808 2023-01-11,04:34:27.000,11,11076192,12645,0,1673411666,13136.22917046,68.64647181000328,53588.532119760006 2023-01-11,04:34:31.000,11,11076173,12405,0,1673411670,13136.34368772999,68.67466833000071,53588.57404248001 2023-01-11,04:34:35.000,11,11076177,12045,0,1673411674,13136.22243414999,68.69581571999879,53588.49718416 2023-01-11,04:34:39.000,11,11076168,12485,0,1673411678,13136.296533559995,68.67466833000071,53588.60897808 2023-01-11,04:34:43.000,11,11076159,12205,0,1673411682,13136.26958832,68.66761920000135,53588.6858364 2023-01-11,04:34:47.000,11,11076106,12285,0,1673411686,13136.20222521999,68.66761920000135,53588.65090080001 2023-01-11,04:34:51.000,11,11076159,12205,0,1673411690,13136.040553779989,68.67466833000071,53588.643913679996 2023-01-11,04:34:55.000,11,11076145,12485,0,1673411694,13135.919300199988,68.660570070002,53588.69282352001 2023-01-11,04:34:59.000,11,11076152,12405,0,1673411698,13135.730683519992,68.660570070002,53588.581029600005 2023-01-11,04:35:03.000,11,11076153,12525,0,1673411702,13135.575748390002,68.67466833000071,53588.532119760006 2023-01-11,04:35:07.000,11,11076167,12245,0,1673411706,13135.400604329996,68.68171746000007,53588.49019704 2023-01-11,04:35:11.000,11,11076156,12445,0,1673411710,13135.25240551,68.64647181000328,53588.462248560005 2023-01-11,04:35:15.000,11,11076187,12285,0,1673411714,13135.12441561999,68.59712790000049,53588.4412872 2023-01-11,04:35:19.000,11,11076163,12325,0,1673411718,13135.00989835,68.5125383400009,53588.413338720005 2023-01-11,04:35:23.000,11,11076161,12445,0,1673411722,13134.841490599989,68.40680139000324,53588.38539024001 2023-01-11,04:35:27.000,11,11076119,12565,0,1673411726,13134.659610229988,68.37860486999853,53588.40635160001 2023-01-11,04:35:31.000,11,11076190,12445,0,1673411730,13134.524884029997,68.36450660999981,53588.35045464 2023-01-11,04:35:35.000,11,11076145,12485,0,1673411734,13134.376685210002,68.38565399999788,53588.25263496 2023-01-11,04:35:39.000,11,11076183,12125,0,1673411738,13134.167859599991,68.39270313000452,53588.26660920001 2023-01-11,04:35:43.000,11,11076187,12245,0,1673411742,13133.96577029999,68.38565399999788,53588.126866800005 2023-01-11,04:35:47.000,11,11076144,12565,0,1673411746,13133.88493457999,68.40680139000324,53588.11289256 2023-01-11,04:35:51.000,11,11076150,12205,0,1673411750,13133.76368099999,68.39975226000388,53588.008085760004 2023-01-11,04:35:55.000,11,11076161,12485,0,1673411754,13133.736735759994,68.37155573999917,53587.93821456 2023-01-11,04:35:59.000,11,11076122,12245,0,1673411758,13133.662636349989,68.34335922000173,53587.88930472 2023-01-11,04:36:03.000,11,11076173,12325,0,1673411762,13133.669372659999,68.29401530999894,53587.85436912001 2023-01-11,04:36:07.000,11,11076150,12325,0,1673411766,13133.635691109994,68.32221183000365,53587.805459279996 2023-01-11,04:36:11.000,11,11076161,12605,0,1673411770,13133.662636349989,68.32221183000365,53587.85436912001 2023-01-11,04:36:15.000,11,11076155,12365,0,1673411774,13133.655900039994,68.3010644399983,53587.805459279996 2023-01-11,04:36:19.000,11,11076213,12445,0,1673411778,13133.608745869999,68.30811356999766,53587.72860096 2023-01-11,04:36:23.000,11,11076177,12605,0,1673411782,13133.588536939998,68.3010644399983,53587.67969112 2023-01-11,04:36:27.000,11,11076178,12285,0,1673411786,13133.420129190003,68.25876966000214,53587.58187144 2023-01-11,04:36:31.000,11,11076174,12445,0,1673411790,13133.474019669993,68.29401530999894,53587.65174264 2023-01-11,04:36:35.000,11,11076138,12285,0,1673411794,13133.399920260003,68.23057314000471,53587.63078128 2023-01-11,04:36:39.000,11,11076148,12365,0,1673411798,13133.325820849997,68.2658187900015,53587.63078128 2023-01-11,04:36:43.000,11,11076177,12445,0,1673411802,13133.292139299992,68.28696617999958,53587.66571688001 2023-01-11,04:36:47.000,11,11076175,12445,0,1673411806,13133.244985129997,68.30811356999766,53587.693665360006 2023-01-11,04:36:51.000,11,11076181,12525,0,1673411810,13133.191094649992,68.3151627000043,53587.74956232 2023-01-11,04:36:55.000,11,11076129,12205,0,1673411814,13133.137204170001,68.34335922000173,53587.74956232 2023-01-11,04:36:59.000,11,11076191,12285,0,1673411818,13133.116995240001,68.35040835000109,53587.65872976 2023-01-11,04:37:03.000,11,11076193,12525,0,1673411822,13133.049632139991,68.38565399999788,53587.64475552001 2023-01-11,04:37:07.000,11,11076150,12325,0,1673411826,13133.123731549997,68.38565399999788,53587.71462672001 2023-01-11,04:37:11.000,11,11076183,12405,0,1673411830,13133.191094649992,68.42089965000196,53587.79847216 2023-01-11,04:37:15.000,11,11076153,12485,0,1673411834,13133.164149409997,68.42794878000132,53587.7775108 2023-01-11,04:37:19.000,11,11076187,12205,0,1673411838,13133.191094649992,68.46319442999811,53587.87533048 2023-01-11,04:37:23.000,11,11076152,12165,0,1673411842,13133.238248820002,68.4772926900041,53588.00109864001 2023-01-11,04:37:27.000,11,11076157,12085,0,1673411846,13133.238248820002,68.49139095000282,53588.00109864001 2023-01-11,04:37:31.000,11,11076180,12165,0,1673411850,13133.298875610002,68.4772926900041,53588.04302136 2023-01-11,04:37:35.000,11,11076129,12245,0,1673411854,13133.325820849997,68.4490961699994,53588.11289256 2023-01-11,04:37:39.000,11,11076160,12445,0,1673411858,13133.332557159993,68.37155573999917,53588.21769936001 2023-01-11,04:37:43.000,11,11076142,12285,0,1673411862,13133.244985129997,68.40680139000324,53588.245647840005 2023-01-11,04:37:47.000,11,11076138,12205,0,1673411866,13133.184358339997,68.42089965000196,53588.20372512 2023-01-11,04:37:51.000,11,11076133,12485,0,1673411870,13133.130467859992,68.40680139000324,53588.28058344 2023-01-11,04:37:55.000,11,11076177,12125,0,1673411874,13133.110258929992,68.32926096000301,53588.39936448 2023-01-11,04:37:59.000,11,11076166,12445,0,1673411878,13133.029423209991,68.3151627000043,53588.42731296 2023-01-11,04:38:03.000,11,11076174,12365,0,1673411882,13132.941851179996,68.29401530999894,53588.52513264001 2023-01-11,04:38:07.000,11,11076168,12085,0,1673411886,13132.89469701,68.27286792000086,53588.59500384 2023-01-11,04:38:11.000,11,11076198,12485,0,1673411890,13132.71281664,68.22352400999807,53588.643913679996 2023-01-11,04:38:15.000,11,11076167,12485,0,1673411894,13132.56461781999,68.2658187900015,53588.67186216001 2023-01-11,04:38:19.000,11,11076142,12365,0,1673411898,13132.396210069994,68.22352400999807,53588.71378488 2023-01-11,04:38:23.000,11,11076164,12125,0,1673411902,13132.227802319998,68.23762227000407,53588.71378488 2023-01-11,04:38:27.000,11,11076141,12485,0,1673411906,13132.018976710002,68.32926096000301,53588.65090080001 2023-01-11,04:38:31.000,11,11076190,12205,0,1673411910,13131.978558850002,68.3151627000043,53588.70679776 2023-01-11,04:38:35.000,11,11076116,12485,0,1673411914,13131.803414789996,68.40680139000324,53588.80461744 2023-01-11,04:38:39.000,11,11076165,12445,0,1673411918,13131.65521597,68.4490961699994,53588.77666896 2023-01-11,04:38:43.000,11,11076191,12285,0,1673411922,13131.480071909995,68.50548921000154,53588.77666896 2023-01-11,04:38:47.000,11,11076188,12245,0,1673411926,13131.34534570999,68.60417702999985,53588.87448864 2023-01-11,04:38:51.000,11,11076157,12605,0,1673411930,13131.143256409989,68.67466833000071,53588.81859168001 2023-01-11,04:38:55.000,11,11076155,12205,0,1673411934,13131.001793899988,68.74515963000158,53588.88846288001 2023-01-11,04:38:59.000,11,11076163,12285,0,1673411938,13130.867067699997,68.83679832000053,53588.98628256001 2023-01-11,04:39:03.000,11,11076166,12365,0,1673411942,13130.698659950001,68.90024049000203,53588.89545 2023-01-11,04:39:07.000,11,11076244,12485,0,1673411946,13130.604351609996,68.99892831000034,53588.846540160004 2023-01-11,04:39:11.000,11,11076179,12205,0,1673411950,13130.49657065,69.05532135000249,53588.81859168001 2023-01-11,04:39:15.000,11,11076176,12325,0,1673411954,13130.489834339991,69.09056699999928,53588.87448864 2023-01-11,04:39:19.000,11,11076170,12285,0,1673411958,13130.402262309995,69.19630395000422,53588.797630320005 2023-01-11,04:39:23.000,11,11076197,12485,0,1673411962,13130.44941647999,69.2808935100038,53588.83955304001 2023-01-11,04:39:27.000,11,11076140,12485,0,1673411966,13130.46962540999,69.35138481000467,53588.87448864 2023-01-11,04:39:31.000,11,11076200,12165,0,1673411970,13130.483098029996,69.35138481000467,53588.90243712 2023-01-11,04:39:35.000,11,11076134,12445,0,1673411974,13130.51677958,69.33728654999868,53588.86051440001 2023-01-11,04:39:39.000,11,11076204,12285,0,1673411978,13130.584142679996,69.39367959000083,53588.90243712 2023-01-11,04:39:43.000,11,11076215,12365,0,1673411982,13130.550461129991,69.4641708900017,53588.83955304001 2023-01-11,04:39:47.000,11,11076195,12445,0,1673411986,13130.604351609996,69.47122002000106,53588.846540160004 2023-01-11,04:39:51.000,11,11076146,12125,0,1673411990,13130.597615300001,69.49236740999913,53588.90942424001 2023-01-11,04:39:55.000,11,11076164,12165,0,1673411994,13130.631296849991,69.51351480000449,53588.92339848 2023-01-11,04:39:59.000,11,11076155,12165,0,1673411998,13130.631296849991,69.45007263000298,53588.93737272001 2023-01-11,04:40:03.000,11,11076159,12165,0,1673412002,13130.638033160001,69.43597437000426,53589.10506360001 2023-01-11,04:40:07.000,11,11076178,12245,0,1673412006,13130.590878989991,69.45712176000234,53589.16096056 2023-01-11,04:40:11.000,11,11076166,12245,0,1673412010,13130.590878989991,69.4289252400049,53589.04916664 2023-01-11,04:40:15.000,11,11076154,12445,0,1673412014,13130.55719744,69.45007263000298,53589.06314088 2023-01-11,04:40:19.000,11,11076193,12405,0,1673412018,13130.523515889996,69.40777784999955,53589.16096056 2023-01-11,04:40:23.000,11,11076170,12285,0,1673412022,13130.462889099996,69.4148269799989,53589.07711512001 2023-01-11,04:40:27.000,11,11076132,12125,0,1673412026,13130.46962540999,69.4148269799989,53589.11205072 2023-01-11,04:40:31.000,11,11076191,12165,0,1673412030,13130.402262309995,69.43597437000426,53589.11903784 2023-01-11,04:40:35.000,11,11076165,12245,0,1673412034,13130.422471239996,69.39367959000083,53589.21685752 2023-01-11,04:40:39.000,11,11076174,12565,0,1673412038,13130.30795396999,69.40777784999955,53589.18890904 2023-01-11,04:40:43.000,11,11076177,12525,0,1673412042,13130.38878968999,69.37958133000211,53589.30769008 2023-01-11,04:40:47.000,11,11076154,12645,0,1673412046,13130.30795396999,69.40072872000019,53589.32166432001 2023-01-11,04:40:51.000,11,11076135,12645,0,1673412050,13130.281008729995,69.39367959000083,53589.41249688001 2023-01-11,04:40:55.000,11,11076128,12285,0,1673412054,13130.179964079995,69.4148269799989,53589.37756128 2023-01-11,04:40:59.000,11,11076171,12125,0,1673412058,13130.11260098,69.4148269799989,53589.39153552001 2023-01-11,04:41:03.000,11,11076203,12645,0,1673412062,13129.971138469999,69.4289252400049,53589.398522640004 2023-01-11,04:41:07.000,11,11076123,12045,0,1673412066,13129.923984299989,69.40072872000019,53589.468393840005 2023-01-11,04:41:11.000,11,11076165,12485,0,1673412070,13129.863357509988,69.45007263000298,53589.44743248 2023-01-11,04:41:15.000,11,11076172,12365,0,1673412074,13129.694949759993,69.43597437000426,53589.398522640004 2023-01-11,04:41:19.000,11,11076160,12285,0,1673412078,13129.668004519997,69.48531827999977,53589.49634232 2023-01-11,04:41:23.000,11,11076207,12325,0,1673412082,13129.654531899992,69.53466219000256,53589.566213520004 2023-01-11,04:41:27.000,11,11076157,12405,0,1673412086,13129.566959869997,69.56990783999936,53589.61512336 2023-01-11,04:41:31.000,11,11076158,12325,0,1673412090,13129.432233669992,69.59105523000471,53589.64307184 2023-01-11,04:41:35.000,11,11076170,12605,0,1673412094,13129.371606879991,69.61220262000279,53589.67102032 2023-01-11,04:41:39.000,11,11076172,12245,0,1673412098,13129.263825919996,69.59105523000471,53589.65704608001 2023-01-11,04:41:43.000,11,11076144,12445,0,1673412102,13129.21667175,69.64744826999959,53589.67102032 2023-01-11,04:41:47.000,11,11076148,12285,0,1673412106,13129.17625389,69.70384131000174,53589.65005896 2023-01-11,04:41:51.000,11,11076165,12565,0,1673412110,13129.15604496,69.68269392000366,53589.71294304 2023-01-11,04:41:55.000,11,11076172,12245,0,1673412114,13129.12909971999,69.73203782999917,53589.71993016 2023-01-11,04:41:59.000,11,11076167,12405,0,1673412118,13129.203199129995,69.73908695999853,53589.78980136 2023-01-11,04:42:03.000,11,11076163,12045,0,1673412122,13129.23688068,69.75318522000453,53589.86665968001 2023-01-11,04:42:07.000,11,11076170,12525,0,1673412126,13129.223408059996,69.80252913000004,53589.9085824 2023-01-11,04:42:11.000,11,11076182,12285,0,1673412130,13129.263825919996,69.81662738999876,53590.03435056001 2023-01-11,04:42:15.000,11,11076141,12485,0,1673412134,13129.310980089991,69.84482391000347,53590.06229904001 2023-01-11,04:42:19.000,11,11076158,12565,0,1673412138,13129.324452709996,69.8730204300009,53590.10422176 2023-01-11,04:42:23.000,11,11076134,12365,0,1673412142,13129.344661639996,69.93646260000241,53590.12518312 2023-01-11,04:42:27.000,11,11076195,12525,0,1673412146,13129.358134260001,69.99990477000392,53590.24396416 2023-01-11,04:42:31.000,11,11076165,12365,0,1673412150,13129.425497359996,70.04924867999944,53590.292874 2023-01-11,04:42:35.000,11,11076148,12605,0,1673412154,13129.573696179992,70.09859259000223,53590.4326164 2023-01-11,04:42:39.000,11,11076119,12645,0,1673412158,13129.573696179992,70.09859259000223,53590.38370656 2023-01-11,04:42:43.000,11,11076152,12205,0,1673412162,13129.728631309998,70.17613302000245,53590.6771656 2023-01-11,04:42:47.000,11,11076179,12405,0,1673412166,13129.782521790003,70.25367345000268,53590.7470368 2023-01-11,04:42:51.000,11,11076141,12205,0,1673412170,13129.822939649988,70.3312138800029,53590.82389512 2023-01-11,04:42:55.000,11,11076181,12445,0,1673412174,13129.923984299989,70.32416475000355,53590.94267616 2023-01-11,04:42:59.000,11,11076175,12445,0,1673412178,13129.923984299989,70.37350865999906,53591.05447008 2023-01-11,04:43:03.000,11,11076168,12485,0,1673412182,13129.856621199993,70.42990170000121,53590.94966328001 2023-01-11,04:43:07.000,11,11076156,12525,0,1673412186,13129.991347399999,70.41580344000249,53591.10337992 2023-01-11,04:43:11.000,11,11076146,12285,0,1673412190,13129.863357509988,70.40875431000313,53591.145302640005 2023-01-11,04:43:15.000,11,11076192,12365,0,1673412194,13129.890302749998,70.41580344000249,53591.215173840006 2023-01-11,04:43:19.000,11,11076206,12285,0,1673412198,13129.849884889998,70.42990170000121,53591.18722536001 2023-01-11,04:43:23.000,11,11076163,12325,0,1673412202,13129.984611089989,70.42285257000185,53591.33395488001 2023-01-11,04:43:27.000,11,11076202,12165,0,1673412206,13130.038501569994,70.43695083000057,53591.410813200004 2023-01-11,04:43:31.000,11,11076193,12325,0,1673412210,13130.06544680999,70.479245610004,53591.40382608001 2023-01-11,04:43:35.000,11,11076167,12525,0,1673412214,13130.058710499994,70.48629474000336,53591.50164576001 2023-01-11,04:43:39.000,11,11076181,12565,0,1673412218,13130.092392049999,70.50744213000144,53591.60645256 2023-01-11,04:43:43.000,11,11076200,12045,0,1673412222,13130.031765259999,70.54973691000487,53591.45972304 2023-01-11,04:43:47.000,11,11076135,12245,0,1673412226,13130.099128359994,70.58498256000166,53591.69029800001 2023-01-11,04:43:51.000,11,11076143,12445,0,1673412230,13130.159755149994,70.59908082000038,53591.71125936001 2023-01-11,04:43:55.000,11,11076161,12365,0,1673412234,13130.24732717999,70.63432647000445,53591.87196312 2023-01-11,04:43:59.000,11,11076116,12405,0,1673412238,13130.200173009995,70.67662125000061,53591.85798888001 2023-01-11,04:44:03.000,11,11076161,12525,0,1673412242,13130.31469028,70.68367037999997,53592.06760248 2023-01-11,04:44:07.000,11,11076135,12165,0,1673412246,13130.382053379995,70.70481776999804,53592.17240928001 2023-01-11,04:44:11.000,11,11076155,12525,0,1673412250,13130.45615279,70.74711255000148,53592.270228960006 2023-01-11,04:44:15.000,11,11076196,12565,0,1673412254,13130.46962540999,70.7259651600034,53592.33311304 2023-01-11,04:44:19.000,11,11076144,12125,0,1673412258,13130.489834339991,70.66252299000189,53592.368048640004 2023-01-11,04:44:23.000,11,11076123,12325,0,1673412262,13130.489834339991,70.62727733999782,53592.416958480004 2023-01-11,04:44:27.000,11,11076149,12365,0,1673412266,13130.43594386,70.59203169000102,53592.44490696 2023-01-11,04:44:31.000,11,11076116,12285,0,1673412270,13130.442680169996,70.52154039000015,53592.52875240001 2023-01-11,04:44:35.000,11,11076199,12365,0,1673412274,13130.341635519995,70.479245610004,53592.52875240001 2023-01-11,04:44:39.000,11,11076176,12085,0,1673412278,13130.301217659995,70.45809821999865,53592.584649360004 2023-01-11,04:44:43.000,11,11076173,12285,0,1673412282,13130.26753610999,70.35236127000098,53592.6335592 2023-01-11,04:44:47.000,11,11076183,12285,0,1673412286,13130.1934367,70.31006649000483,53592.68945616 2023-01-11,04:44:51.000,11,11076152,12285,0,1673412290,13130.14628252999,70.22547692999797,53592.64753344001 2023-01-11,04:44:55.000,11,11076184,12205,0,1673412294,13130.078919429994,70.19023128000117,53592.605610720006 2023-01-11,04:44:59.000,11,11076161,12485,0,1673412298,13130.004820019989,70.09154346000287,53592.563688 2023-01-11,04:45:03.000,11,11076193,12245,0,1673412302,13129.950929539998,70.02810129000136,53592.535739520004 2023-01-11,04:45:07.000,11,11076134,12245,0,1673412306,13129.782521790003,70.04219955000008,53592.4239456 2023-01-11,04:45:11.000,11,11076156,12325,0,1673412310,13129.769049169998,70.07744520000415,53592.54971376001 2023-01-11,04:45:15.000,11,11076173,12325,0,1673412314,13129.742103930002,70.04924867999944,53592.535739520004 2023-01-11,04:45:19.000,11,11076145,12445,0,1673412318,13129.755576549993,70.03515042000072,53592.50779104001 2023-01-11,04:45:23.000,11,11076135,12045,0,1673412322,13129.775785479993,69.9223643400037,53592.52176528 2023-01-11,04:45:27.000,11,11076181,12205,0,1673412326,13129.782521790003,69.97875737999857,53592.556700880006 2023-01-11,04:45:31.000,11,11076157,12605,0,1673412330,13129.762312860003,69.96465911999985,53592.563688 2023-01-11,04:45:35.000,11,11076175,12005,0,1673412334,13129.694949759993,69.95056086000113,53592.535739520004 2023-01-11,04:45:39.000,11,11076148,12365,0,1673412338,13129.694949759993,70.021052160002,53592.54272664 2023-01-11,04:45:43.000,11,11076172,12445,0,1673412342,13129.641059280002,70.09154346000287,53592.437919840006 2023-01-11,04:45:47.000,11,11076161,12285,0,1673412346,13129.721895000002,70.15498563000438,53592.52875240001 2023-01-11,04:45:51.000,11,11076162,12245,0,1673412350,13129.728631309998,70.14793649999774,53592.4938168 2023-01-11,04:45:55.000,11,11076184,12405,0,1673412354,13129.769049169998,70.12678910999966,53592.44490696 2023-01-11,04:45:59.000,11,11076172,12125,0,1673412358,13129.836412269993,70.14088736999838,53592.437919840006 2023-01-11,04:46:03.000,11,11076175,12485,0,1673412362,13129.998083709994,70.14793649999774,53592.51477816 2023-01-11,04:46:07.000,11,11076122,12205,0,1673412366,13130.018292639994,70.13383823999902,53592.52176528 2023-01-11,04:46:11.000,11,11076154,12365,0,1673412370,13130.072183119999,70.20432953999989,53592.59862360001 2023-01-11,04:46:15.000,11,11076170,12365,0,1673412374,13130.16649145999,70.20432953999989,53592.62657208001 2023-01-11,04:46:19.000,11,11076149,12285,0,1673412378,13130.27427242,70.27482084000076,53592.6335592 2023-01-11,04:46:23.000,11,11076162,12325,0,1673412382,13130.33489921,70.28891909999948,53592.66150768 2023-01-11,04:46:27.000,11,11076131,12285,0,1673412386,13130.46962540999,70.33826301000227,53592.59163648 2023-01-11,04:46:31.000,11,11076193,12285,0,1673412390,13130.644769469996,70.35941040000034,53592.64753344001 2023-01-11,04:46:35.000,11,11076128,12685,0,1673412394,13130.786231979997,70.37350865999906,53592.68945616 2023-01-11,04:46:39.000,11,11076154,12285,0,1673412398,13130.907485559997,70.39465605000441,53592.81522432001 2023-01-11,04:46:43.000,11,11076178,12245,0,1673412402,13131.055684379993,70.40170518000377,53592.871121280004 2023-01-11,04:46:47.000,11,11076156,12405,0,1673412406,13131.149992719998,70.48629474000336,53592.90605688 2023-01-11,04:46:51.000,11,11076177,12565,0,1673412410,13131.32513677999,70.465147349998,53593.00387656 2023-01-11,04:46:55.000,11,11076158,12285,0,1673412414,13131.40597249999,70.50039300000208,53593.08073488001 2023-01-11,04:46:59.000,11,11076165,12405,0,1673412418,13131.53396239,70.50039300000208,53593.15060608001 2023-01-11,04:47:03.000,11,11076151,12285,0,1673412422,13131.581116559995,70.52858951999951,53593.17855456001 2023-01-11,04:47:07.000,11,11076179,12405,0,1673412426,13131.661952279996,70.49334387000272,53593.206503040004 2023-01-11,04:47:11.000,11,11076211,12245,0,1673412430,13131.73605169,70.50039300000208,53593.2624 2023-01-11,04:47:15.000,11,11076160,12365,0,1673412434,13131.830360029991,70.50744213000144,53593.38118104 2023-01-11,04:47:19.000,11,11076190,12205,0,1673412438,13131.857305270001,70.479245610004,53593.374193920004 2023-01-11,04:47:23.000,11,11076150,12285,0,1673412442,13131.884250509996,70.48629474000336,53593.492974960005 2023-01-11,04:47:27.000,11,11076146,12565,0,1673412446,13131.870777889992,70.45809821999865,53593.51393632001 2023-01-11,04:47:31.000,11,11076190,12205,0,1673412450,13131.830360029991,70.479245610004,53593.541884800004 2023-01-11,04:47:35.000,11,11076166,12445,0,1673412454,13131.857305270001,70.42285257000185,53593.55585904001 2023-01-11,04:47:39.000,11,11076191,12405,0,1673412458,13131.816887410001,70.40875431000313,53593.590794640004 2023-01-11,04:47:43.000,11,11076173,12325,0,1673412462,13131.776469550001,70.40170518000377,53593.541884800004 2023-01-11,04:47:47.000,11,11076158,12565,0,1673412466,13131.783205859996,70.35236127000098,53593.562846160006 2023-01-11,04:47:51.000,11,11076173,12365,0,1673412470,13131.62827072999,70.3664595299997,53593.54887192 2023-01-11,04:47:55.000,11,11076205,12405,0,1673412474,13131.56764393999,70.34531214000162,53593.53489768001 2023-01-11,04:47:59.000,11,11076186,12365,0,1673412478,13131.51375346,70.31711562000419,53593.5768204 2023-01-11,04:48:03.000,11,11076182,12205,0,1673412482,13131.50701714999,70.31711562000419,53593.61874312 2023-01-11,04:48:07.000,11,11076142,12085,0,1673412486,13131.38576356999,70.33826301000227,53593.590794640004 2023-01-11,04:48:11.000,11,11076157,12285,0,1673412490,13131.291455229999,70.3030173599982,53593.53489768001 2023-01-11,04:48:15.000,11,11076133,12285,0,1673412494,13131.251037369999,70.3030173599982,53593.51393632001 2023-01-11,04:48:19.000,11,11076176,12325,0,1673412498,13131.197146889994,70.3312138800029,53593.51393632001 2023-01-11,04:48:23.000,11,11076158,12565,0,1673412502,13131.069156999998,70.33826301000227,53593.45803936 2023-01-11,04:48:27.000,11,11076207,12205,0,1673412506,13131.001793899988,70.32416475000355,53593.41611664001 2023-01-11,04:48:31.000,11,11076177,12405,0,1673412510,13130.954639729993,70.34531214000162,53593.4021424 2023-01-11,04:48:35.000,11,11076157,12485,0,1673412514,13131.022002829988,70.2677717100014,53593.46502648001 2023-01-11,04:48:39.000,11,11076182,12325,0,1673412518,13130.920958180002,70.22547692999797,53593.374193920004 2023-01-11,04:48:43.000,11,11076188,12285,0,1673412522,13130.961376040003,70.19023128000117,53593.492974960005 2023-01-11,04:48:47.000,11,11076174,12245,0,1673412526,13130.900749250002,70.1197399800003,53593.4021424 2023-01-11,04:48:51.000,11,11076163,12485,0,1673412530,13130.907485559997,70.06334693999815,53593.444065120006 2023-01-11,04:48:55.000,11,11076156,12085,0,1673412534,13130.907485559997,70.06334693999815,53593.38118104 2023-01-11,04:48:59.000,11,11076198,12325,0,1673412538,13130.873804009992,70.02810129000136,53593.374193920004 2023-01-11,04:49:03.000,11,11076205,12365,0,1673412542,13130.766023049997,70.02810129000136,53593.255412880004 2023-01-11,04:49:07.000,11,11076122,12405,0,1673412546,13130.718868880002,69.99285564000456,53593.255412880004 2023-01-11,04:49:11.000,11,11076198,12285,0,1673412550,13130.685187329997,69.96465911999985,53593.24143864 2023-01-11,04:49:15.000,11,11076175,12405,0,1673412554,13130.624560539996,69.95760999000049,53593.1226576 2023-01-11,04:49:19.000,11,11076132,12285,0,1673412558,13130.617824230001,69.97170824999921,53593.14361896 2023-01-11,04:49:23.000,11,11076169,12325,0,1673412562,13130.678451020001,69.97170824999921,53593.206503040004 2023-01-11,04:49:27.000,11,11076160,12285,0,1673412566,13130.718868880002,69.96465911999985,53593.206503040004 2023-01-11,04:49:31.000,11,11076137,12245,0,1673412570,13130.698659950001,69.95056086000113,53593.21349016 2023-01-11,04:49:35.000,11,11076174,12445,0,1673412574,13130.739077810002,69.91531521000434,53593.16458032 2023-01-11,04:49:39.000,11,11076190,12405,0,1673412578,13130.759286740002,69.83777478000411,53593.17156744 2023-01-11,04:49:43.000,11,11076184,12445,0,1673412582,13130.712132569992,69.81662738999876,53593.059773520006 2023-01-11,04:49:47.000,11,11076125,12565,0,1673412586,13130.739077810002,69.88006956000027,53593.08073488001 2023-01-11,04:49:51.000,11,11076113,12525,0,1673412590,13130.664978399996,69.84482391000347,53593.0178508 2023-01-11,04:49:55.000,11,11076220,12485,0,1673412594,13130.698659950001,69.7743326100026,53593.13663184 2023-01-11,04:49:59.000,11,11076206,12485,0,1673412598,13130.658242090001,69.75318522000453,53593.15060608001 2023-01-11,04:50:03.000,11,11076171,12365,0,1673412602,13130.685187329997,69.69679218000238,53593.16458032 2023-01-11,04:50:07.000,11,11076161,12605,0,1673412606,13130.651505779992,69.69679218000238,53593.206503040004 2023-01-11,04:50:11.000,11,11076192,12285,0,1673412610,13130.664978399996,69.69679218000238,53593.1925288 2023-01-11,04:50:15.000,11,11076169,12445,0,1673412614,13130.671714709992,69.66859565999766,53593.19951592001 2023-01-11,04:50:19.000,11,11076185,12165,0,1673412618,13130.55719744,69.61220262000279,53593.206503040004 2023-01-11,04:50:23.000,11,11076164,12205,0,1673412622,13130.46962540999,69.64039914000023,53593.14361896 2023-01-11,04:50:27.000,11,11076141,12285,0,1673412626,13130.51677958,69.65449739999895,53593.13663184 2023-01-11,04:50:31.000,11,11076156,12125,0,1673412630,13130.543724819996,69.64744826999959,53593.19951592001 2023-01-11,04:50:35.000,11,11076176,12325,0,1673412634,13130.510043269991,69.64039914000023,53593.08073488001 2023-01-11,04:50:39.000,11,11076175,12125,0,1673412638,13130.597615300001,69.61220262000279,53593.14361896 2023-01-11,04:50:43.000,11,11076165,12325,0,1673412642,13130.671714709992,69.53466219000256,53593.24143864 2023-01-11,04:50:47.000,11,11076173,12285,0,1673412646,13130.718868880002,69.54876045000128,53593.31829696001 2023-01-11,04:50:51.000,11,11076181,12285,0,1673412650,13130.779495670002,69.5276130600032,53593.34624544001 2023-01-11,04:50:55.000,11,11076176,12125,0,1673412654,13130.819913530002,69.5276130600032,53593.35323256 2023-01-11,04:50:59.000,11,11076169,12045,0,1673412658,13130.860331390002,69.49236740999913,53593.38816816001 2023-01-11,04:51:03.000,11,11076180,12285,0,1673412662,13130.900749250002,69.50646566999785,53593.34624544001 2023-01-11,04:51:07.000,11,11076158,12245,0,1673412666,13130.907485559997,69.5276130600032,53593.41611664001 2023-01-11,04:51:11.000,11,11076114,12205,0,1673412670,13130.995057589993,69.53466219000256,53593.36720680001 2023-01-11,04:51:15.000,11,11076183,12325,0,1673412674,13131.035475449993,69.47826915000041,53593.4720136 2023-01-11,04:51:19.000,11,11076175,12565,0,1673412678,13131.129783789998,69.54876045000128,53593.53489768001 2023-01-11,04:51:23.000,11,11076173,12285,0,1673412682,13131.203883199989,69.60515349000343,53593.63970448 2023-01-11,04:51:27.000,11,11076175,12245,0,1673412686,13131.318400469994,69.61220262000279,53593.68162720001 2023-01-11,04:51:31.000,11,11076188,12245,0,1673412690,13131.42618142999,69.65449739999895,53593.82136960001 2023-01-11,04:51:35.000,11,11076178,12285,0,1673412694,13131.54743500999,69.68974305000302,53593.91220216 2023-01-11,04:51:39.000,11,11076188,12045,0,1673412698,13131.62827072999,69.70384131000174,53594.03797032001 2023-01-11,04:51:43.000,11,11076141,12485,0,1673412702,13131.69563383,69.78138174000196,53594.114828640006 2023-01-11,04:51:47.000,11,11076191,12245,0,1673412706,13131.769733239991,69.85892217000219,53594.093867280004 2023-01-11,04:51:51.000,11,11076155,12165,0,1673412710,13131.938140990002,69.8730204300009,53594.30348088001 2023-01-11,04:51:55.000,11,11076176,12125,0,1673412714,13132.066130879997,69.93646260000241,53594.47815888 2023-01-11,04:51:59.000,11,11076169,12365,0,1673412718,13132.241274939988,69.99990477000392,53594.65283688 2023-01-11,04:52:03.000,11,11076167,12285,0,1673412722,13132.308638039998,70.0562978099988,53594.68777248001 2023-01-11,04:52:07.000,11,11076179,12325,0,1673412726,13132.537672579994,70.14793649999774,53594.9393088 2023-01-11,04:52:11.000,11,11076152,12525,0,1673412730,13132.739761879995,70.18318215000181,53595.13494816 2023-01-11,04:52:15.000,11,11076172,12205,0,1673412734,13132.800388669995,70.2325260600046,53595.28167768001 2023-01-11,04:52:19.000,11,11076181,12565,0,1673412738,13132.840806529995,70.31006649000483,53595.337574640005 2023-01-11,04:52:23.000,11,11076154,12525,0,1673412742,13133.056368450001,70.38760691999778,53595.64500792001 2023-01-11,04:52:27.000,11,11076133,12245,0,1673412746,13133.184358339997,70.38760691999778,53595.81968592 2023-01-11,04:52:31.000,11,11076195,12405,0,1673412750,13133.346029779997,70.39465605000441,53596.09917072001 2023-01-11,04:52:35.000,11,11076166,12605,0,1673412754,13133.352766089993,70.465147349998,53596.19699040001 2023-01-11,04:52:39.000,11,11076110,12485,0,1673412758,13133.507701219998,70.47219648000464,53596.41359112001 2023-01-11,04:52:43.000,11,11076142,12805,0,1673412762,13133.628954799999,70.479245610004,53596.62320472001 2023-01-11,04:52:47.000,11,11076147,12525,0,1673412766,13133.716526829994,70.47219648000464,53596.76294712 2023-01-11,04:52:51.000,11,11076127,12405,0,1673412770,13133.80409885999,70.45809821999865,53596.90967664001 2023-01-11,04:52:55.000,11,11076141,12605,0,1673412774,13133.857989339995,70.3664595299997,53597.112303120004 2023-01-11,04:52:59.000,11,11076169,12365,0,1673412778,13133.87146196,70.34531214000162,53597.1402516 2023-01-11,04:53:03.000,11,11076150,12245,0,1673412782,13133.85125303,70.34531214000162,53597.24505840001 2023-01-11,04:53:07.000,11,11076159,12565,0,1673412786,13133.898407199995,70.3312138800029,53597.349865200005 2023-01-11,04:53:11.000,11,11076190,12365,0,1673412790,13133.797362549994,70.38760691999778,53597.40576216 2023-01-11,04:53:15.000,11,11076203,12205,0,1673412794,13133.8310441,70.39465605000441,53597.566465920005 2023-01-11,04:53:19.000,11,11076136,12285,0,1673412798,13133.76368099999,70.40875431000313,53597.60838864001 2023-01-11,04:53:23.000,11,11076164,12445,0,1673412802,13133.82430778999,70.42285257000185,53597.79005376 2023-01-11,04:53:27.000,11,11076163,12365,0,1673412806,13133.78388992999,70.42990170000121,53597.85992496 2023-01-11,04:53:31.000,11,11076175,12485,0,1673412810,13133.74347206999,70.45104908999929,53597.94377040001 2023-01-11,04:53:35.000,11,11076110,12125,0,1673412814,13133.68284527999,70.47219648000464,53598.00665448 2023-01-11,04:53:39.000,11,11076157,12325,0,1673412818,13133.622218489989,70.45104908999929,53598.10447416 2023-01-11,04:53:43.000,11,11076188,12485,0,1673412822,13133.608745869999,70.42285257000185,53598.139409760006 2023-01-11,04:53:47.000,11,11076137,12325,0,1673412826,13133.453810739993,70.465147349998,53598.07652568 2023-01-11,04:53:51.000,11,11076159,12365,0,1673412830,13133.379711330002,70.42285257000185,53598.12543552 2023-01-11,04:53:55.000,11,11076188,12445,0,1673412834,13133.379711330002,70.38055778999842,53598.27915216001 2023-01-11,04:53:59.000,11,11076168,12485,0,1673412838,13133.359502400002,70.3030173599982,53598.237229440005 2023-01-11,04:54:03.000,11,11076164,12325,0,1673412842,13133.278666680002,70.21842779999861,53598.32107488 2023-01-11,04:54:07.000,11,11076133,12325,0,1673412846,13133.157413100002,70.1690838900031,53598.27915216001 2023-01-11,04:54:11.000,11,11076190,12205,0,1673412850,13133.116995240001,70.17613302000245,53598.32107488 2023-01-11,04:54:15.000,11,11076155,12325,0,1673412854,13132.968796419991,70.23957519000396,53598.251203679996 2023-01-11,04:54:19.000,11,11076207,12285,0,1673412858,13132.90816962999,70.28891909999948,53598.21626808 2023-01-11,04:54:23.000,11,11076172,12405,0,1673412862,13132.76670711999,70.32416475000355,53598.16037112001 2023-01-11,04:54:27.000,11,11076152,12125,0,1673412866,13132.65218985,70.31711562000419,53598.02761584 2023-01-11,04:54:31.000,11,11076178,12285,0,1673412870,13132.739761879995,70.31006649000483,53598.083512799996 2023-01-11,04:54:35.000,11,11076142,12325,0,1673412874,13132.780179739995,70.28891909999948,53598.0485772 2023-01-11,04:54:39.000,11,11076123,12485,0,1673412878,13132.7532345,70.27482084000076,53598.10447416 2023-01-11,04:54:43.000,11,11076139,12365,0,1673412882,13132.79365236,70.32416475000355,53598.153384 2023-01-11,04:54:47.000,11,11076165,12325,0,1673412886,13132.80712497999,70.3312138800029,53598.10447416 2023-01-11,04:54:51.000,11,11076168,12245,0,1673412890,13132.81386129,70.40875431000313,53598.118448400004 2023-01-11,04:54:55.000,11,11076167,12285,0,1673412894,13132.881224389996,70.45809821999865,53598.14639688 2023-01-11,04:54:59.000,11,11076160,12405,0,1673412898,13132.89469701,70.39465605000441,53598.19530672 2023-01-11,04:55:03.000,11,11076142,12125,0,1673412902,13132.86775176999,70.42990170000121,53598.16735824 2023-01-11,04:55:07.000,11,11076152,12285,0,1673412906,13132.89469701,70.42285257000185,53598.153384 2023-01-11,04:55:11.000,11,11076201,12325,0,1673412910,13132.948587489991,70.5144912600008,53598.24421656 2023-01-11,04:55:15.000,11,11076162,12525,0,1673412914,13132.9553238,70.58498256000166,53598.21626808 2023-01-11,04:55:19.000,11,11076161,12525,0,1673412918,13133.076577380001,70.70481776999804,53598.3629976 2023-01-11,04:55:23.000,11,11076193,12045,0,1673412922,13133.096786310001,70.76825993999955,53598.27915216001 2023-01-11,04:55:27.000,11,11076145,12365,0,1673412926,13133.224776199997,70.81760385000234,53598.523701360005 2023-01-11,04:55:31.000,11,11076199,12325,0,1673412930,13133.372975019993,70.89514428000257,53598.60055968 2023-01-11,04:55:35.000,11,11076193,12325,0,1673412934,13133.467283359998,70.9726847100028,53598.69837936 2023-01-11,04:55:39.000,11,11076224,12565,0,1673412938,13133.548119079998,71.08547078999982,53598.789211920004 2023-01-11,04:55:43.000,11,11076212,12485,0,1673412942,13133.581800629989,71.21235513000283,53598.76126344001 2023-01-11,04:55:47.000,11,11076200,12445,0,1673412946,13133.662636349989,71.20530600000347,53598.956902800004 2023-01-11,04:55:51.000,11,11076164,12285,0,1673412950,13133.635691109994,71.24760077999963,53598.94991568001 2023-01-11,04:55:55.000,11,11076161,12365,0,1673412954,13133.68284527999,71.2194042600022,53599.075683840005 2023-01-11,04:55:59.000,11,11076234,12485,0,1673412958,13133.602009559989,71.23350252000091,53599.10363232 2023-01-11,04:56:03.000,11,11076180,12325,0,1673412962,13133.655900039994,71.21235513000283,53599.29927168 2023-01-11,04:56:07.000,11,11076152,12285,0,1673412966,13133.568328009998,71.22645339000155,53599.39709136 2023-01-11,04:56:11.000,11,11076143,12725,0,1673412970,13133.420129190003,71.23350252000091,53599.362155760005 2023-01-11,04:56:15.000,11,11076143,12405,0,1673412974,13133.325820849997,71.30399382000178,53599.43901408 2023-01-11,04:56:19.000,11,11076163,12405,0,1673412978,13133.271930369992,71.43792729000415,53599.49491104 2023-01-11,04:56:23.000,11,11076150,12125,0,1673412982,13133.116995240001,71.44497642000351,53599.411065600005 2023-01-11,04:56:27.000,11,11076156,12205,0,1673412986,13133.076577380001,71.46612381000159,53599.425039839996 2023-01-11,04:56:31.000,11,11076215,12565,0,1673412990,13133.096786310001,71.45907468000223,53599.53683376 2023-01-11,04:56:35.000,11,11076174,12165,0,1673412994,13132.982269039996,71.48727119999967,53599.50189816001 2023-01-11,04:56:39.000,11,11076169,12325,0,1673412998,13132.928378559991,71.53661511000246,53599.50189816001 2023-01-11,04:56:43.000,11,11076175,12285,0,1673413002,13132.800388669995,71.57890988999861,53599.55080800001 2023-01-11,04:56:47.000,11,11076159,12445,0,1673413006,13132.77344343,71.58595901999797,53599.648627680006 2023-01-11,04:56:51.000,11,11076214,12365,0,1673413010,13132.679135089995,71.63530293000076,53599.62067920001 2023-01-11,04:56:55.000,11,11076141,12485,0,1673413014,13132.57135413,71.70579423000163,53599.627666320004 2023-01-11,04:56:59.000,11,11076158,12085,0,1673413018,13132.443364239989,71.71989249000035,53599.57176936001 2023-01-11,04:57:03.000,11,11076189,12405,0,1673413022,13132.281692799988,71.71989249000035,53599.46696256 2023-01-11,04:57:07.000,11,11076139,12285,0,1673413026,13132.160439220002,71.76923640000314,53599.39709136 2023-01-11,04:57:11.000,11,11076154,12445,0,1673413030,13132.059394570002,71.79743292000057,53599.362155760005 2023-01-11,04:57:15.000,11,11076165,12525,0,1673413034,13131.992031469992,71.81153117999929,53599.34818152 2023-01-11,04:57:19.000,11,11076180,12365,0,1673413038,13131.938140990002,71.85382596000272,53599.292284560004 2023-01-11,04:57:23.000,11,11076148,12325,0,1673413042,13131.830360029991,71.88202248000016,53599.313245920006 2023-01-11,04:57:27.000,11,11076198,12325,0,1673413046,13131.749524309991,71.88202248000016,53599.25036184 2023-01-11,04:57:31.000,11,11076176,12405,0,1673413050,13131.68889751999,71.8749733500008,53599.15952928 2023-01-11,04:57:35.000,11,11076154,12485,0,1673413054,13131.58785286999,71.88907160999952,53599.124593680004 2023-01-11,04:57:39.000,11,11076154,12285,0,1673413058,13131.540698699995,71.88907160999952,53599.04074824 2023-01-11,04:57:43.000,11,11076152,12205,0,1673413062,13131.419445119995,71.91726813000423,53598.97087704001 2023-01-11,04:57:47.000,11,11076147,12245,0,1673413066,13131.40597249999,71.88907160999952,53598.907992960005 2023-01-11,04:57:51.000,11,11076159,12445,0,1673413070,13131.277982609994,71.93841552000231,53598.82414752 2023-01-11,04:57:55.000,11,11076148,12325,0,1673413074,13131.257773679994,71.94546465000167,53598.740302080005 2023-01-11,04:57:59.000,11,11076170,12285,0,1673413078,13131.251037369999,71.93136639000295,53598.71235360001 2023-01-11,04:58:03.000,11,11076150,12285,0,1673413082,13131.30492784999,71.90316986999824,53598.691392240005 2023-01-11,04:58:07.000,11,11076174,12325,0,1673413086,13131.338609399994,71.91021900000487,53598.66344376001 2023-01-11,04:58:11.000,11,11076156,12325,0,1673413090,13131.30492784999,71.86087509000208,53598.65645664 2023-01-11,04:58:15.000,11,11076140,12205,0,1673413094,13131.298191539994,71.82562943999801,53598.6075468 2023-01-11,04:58:19.000,11,11076172,12405,0,1673413098,13131.244301059989,71.84677683000336,53598.51671424001 2023-01-11,04:58:23.000,11,11076179,12125,0,1673413102,13131.257773679994,71.83267857000465,53598.39793320001 2023-01-11,04:58:27.000,11,11076169,12285,0,1673413106,13131.176937959994,71.75513814000442,53598.33504912 2023-01-11,04:58:31.000,11,11076179,12565,0,1673413110,13131.190410579999,71.71284336000099,53598.2232552 2023-01-11,04:58:35.000,11,11076178,12245,0,1673413114,13131.176937959994,71.70579423000163,53598.16735824 2023-01-11,04:58:39.000,11,11076186,12485,0,1673413118,13131.143256409989,71.60005728000397,53598.09049992001 2023-01-11,04:58:43.000,11,11076144,12125,0,1673413122,13131.062420689988,71.55776250000054,53598.118448400004 2023-01-11,04:58:47.000,11,11076140,12285,0,1673413126,13130.988321279998,71.46612381000159,53598.069538560005 2023-01-11,04:58:51.000,11,11076141,12485,0,1673413130,13130.927694489998,71.34628859999793,53597.88088632 2023-01-11,04:58:55.000,11,11076155,12045,0,1673413134,13130.860331390002,71.3180920800005,53597.86691208 2023-01-11,04:58:59.000,11,11076146,12405,0,1673413138,13130.732341499992,71.22645339000155,53597.81101512 2023-01-11,04:59:03.000,11,11076171,12205,0,1673413142,13130.617824230001,71.22645339000155,53597.62236288 2023-01-11,04:59:07.000,11,11076175,12565,0,1673413146,13130.51677958,71.19825687000412,53597.58742728001 2023-01-11,04:59:11.000,11,11076181,12525,0,1673413150,13130.503306959996,71.15596209000068,53597.46165912001 2023-01-11,04:59:15.000,11,11076222,12565,0,1673413154,13130.55719744,71.12071644000389,53597.48262048 2023-01-11,04:59:19.000,11,11076160,12325,0,1673413158,13130.489834339991,71.08547078999982,53597.454672 2023-01-11,04:59:23.000,11,11076133,12285,0,1673413162,13130.49657065,71.05022514000302,53597.49659472 2023-01-11,04:59:27.000,11,11076132,12245,0,1673413166,13130.563933749996,71.06432340000174,53597.48262048 2023-01-11,04:59:31.000,11,11076162,12285,0,1673413170,13130.503306959996,71.12071644000389,53597.398775040005 2023-01-11,04:59:35.000,11,11076218,12405,0,1673413174,13130.46962540999,71.14186383000197,53597.41973640001 2023-01-11,04:59:39.000,11,11076125,12445,0,1673413178,13130.442680169996,71.1700603499994,53597.43371064 2023-01-11,04:59:43.000,11,11076170,12325,0,1673413182,13130.40899861999,71.19825687000412,53597.300955360006 2023-01-11,04:59:47.000,11,11076173,12445,0,1673413186,13130.361844449995,71.24055165000027,53597.27300688001 2023-01-11,04:59:51.000,11,11076206,12325,0,1673413190,13130.382053379995,71.27579730000434,53597.34287808001 2023-01-11,04:59:55.000,11,11076153,12125,0,1673413194,13130.42920754999,71.28989556000306,53597.29396824001 2023-01-11,04:59:59.000,11,11076146,12285,0,1673413198,13130.422471239996,71.32514120999986,53597.37781368 2023-01-11,05:00:03.000,11,11076163,12285,0,1673413202,13130.47636172,71.40973076999944,53597.47563336 2023-01-11,05:00:07.000,11,11076204,12645,0,1673413206,13130.489834339991,71.40973076999944,53597.46165912001 2023-01-11,05:00:11.000,11,11076169,12725,0,1673413210,13130.503306959996,71.39563251000072,53597.5245432 2023-01-11,05:00:15.000,11,11076213,12965,0,1673413214,13130.503306959996,71.49432032999903,53597.49659472 2023-01-11,05:00:19.000,11,11076120,12365,0,1673413218,13130.47636172,71.55776250000054,53597.47563336 2023-01-11,05:00:23.000,11,11076187,12525,0,1673413222,13130.42920754999,71.60710641000333,53597.44069776001 2023-01-11,05:00:27.000,11,11076173,12285,0,1673413226,13130.422471239996,71.65645031999884,53597.50358184 2023-01-11,05:00:31.000,11,11076160,12285,0,1673413230,13130.38878968999,71.70579423000163,53597.454672 2023-01-11,05:00:35.000,11,11076177,12325,0,1673413234,13130.442680169996,71.71989249000035,53597.517556080005 2023-01-11,05:00:39.000,11,11076155,12205,0,1673413238,13130.40899861999,71.74808900999778,53597.53153032 2023-01-11,05:00:43.000,11,11076164,12365,0,1673413242,13130.503306959996,71.75513814000442,53597.615375760004 2023-01-11,05:00:47.000,11,11076142,12125,0,1673413246,13130.46962540999,71.80448204999993,53597.60838864001 2023-01-11,05:00:51.000,11,11076184,12365,0,1673413250,13130.43594386,71.80448204999993,53597.62236288 2023-01-11,05:00:55.000,11,11076151,12485,0,1673413254,13130.41573493,71.76218727000378,53597.636337120006 2023-01-11,05:00:59.000,11,11076170,12285,0,1673413258,13130.422471239996,71.86087509000208,53597.64332424 2023-01-11,05:01:03.000,11,11076139,12205,0,1673413262,13130.361844449995,71.90316986999824,53597.517556080005 2023-01-11,05:01:07.000,11,11076183,12365,0,1673413266,13130.42920754999,71.91021900000487,53597.58044016001 2023-01-11,05:01:11.000,11,11076149,12245,0,1673413270,13130.40899861999,71.96661203999975,53597.57345304 2023-01-11,05:01:15.000,11,11076147,12285,0,1673413274,13130.483098029996,72.03005421000125,53597.60838864001 2023-01-11,05:01:19.000,11,11076177,12165,0,1673413278,13130.51677958,72.07234899000468,53597.50358184 2023-01-11,05:01:23.000,11,11076148,12205,0,1673413282,13130.651505779992,72.05120159999933,53597.636337120006 2023-01-11,05:01:27.000,11,11076159,12285,0,1673413286,13130.664978399996,72.0864472500034,53597.62935000001 2023-01-11,05:01:31.000,11,11076107,12245,0,1673413290,13130.671714709992,72.07234899000468,53597.62935000001 2023-01-11,05:01:35.000,11,11076185,12485,0,1673413294,13130.732341499992,72.13579115999892,53597.6992212 2023-01-11,05:01:39.000,11,11076147,12405,0,1673413298,13130.813177219992,72.15693855000427,53597.67825984001 2023-01-11,05:01:43.000,11,11076167,12325,0,1673413302,13130.786231979997,72.19218420000107,53597.62935000001 2023-01-11,05:01:47.000,11,11076182,12325,0,1673413306,13130.766023049997,72.26267550000193,53597.62935000001 2023-01-11,05:01:51.000,11,11076129,12405,0,1673413310,13130.846858769997,72.26267550000193,53597.67825984001 2023-01-11,05:01:55.000,11,11076136,12405,0,1673413314,13130.900749250002,72.36136332000024,53597.6992212 2023-01-11,05:01:59.000,11,11076164,12405,0,1673413318,13130.826649839997,72.32611767000344,53597.6992212 2023-01-11,05:02:03.000,11,11076214,12005,0,1673413322,13130.873804009992,72.34726506000152,53597.74813104001 2023-01-11,05:02:07.000,11,11076183,12325,0,1673413326,13130.920958180002,72.40365810000367,53597.79704088001 2023-01-11,05:02:11.000,11,11076198,12405,0,1673413330,13130.941167110002,72.41775636000239,53597.82498936001 2023-01-11,05:02:15.000,11,11076170,12285,0,1673413334,13130.947903419998,72.46005113999854,53597.85992496 2023-01-11,05:02:19.000,11,11076168,12365,0,1673413338,13130.941167110002,72.50234592000197,53597.85992496 2023-01-11,05:02:23.000,11,11076186,12645,0,1673413342,13130.887276629997,72.57283722000284,53597.81800224 2023-01-11,05:02:27.000,11,11076150,12245,0,1673413346,13130.934430799993,72.60808286999963,53597.852937840005 2023-01-11,05:02:31.000,11,11076138,12605,0,1673413350,13130.914221869993,72.6433285200037,53597.79704088001 2023-01-11,05:02:35.000,11,11076164,12485,0,1673413354,13130.968112349998,72.71381982000457,53597.915821919996 2023-01-11,05:02:39.000,11,11076190,12285,0,1673413358,13131.008530209998,72.74906547000137,53597.901847680005 2023-01-11,05:02:43.000,11,11076153,12285,0,1673413362,13131.055684379993,72.87594981000439,53598.05556432 2023-01-11,05:02:47.000,11,11076168,12445,0,1673413366,13131.116311169993,72.96053937000397,53598.09049992001 2023-01-11,05:02:51.000,11,11076158,12045,0,1673413370,13131.203883199989,72.95349024000461,53598.153384 2023-01-11,05:02:55.000,11,11076160,12485,0,1673413374,13131.230828439999,73.00283415000013,53598.20229384 2023-01-11,05:02:59.000,11,11076127,12325,0,1673413378,13131.257773679994,73.073325450001,53598.18133248001 2023-01-11,05:03:03.000,11,11076158,12165,0,1673413382,13131.224092129989,73.14381675000186,53598.19530672 2023-01-11,05:03:07.000,11,11076200,12285,0,1673413386,13131.217355819994,73.17906239999866,53598.13242264001 2023-01-11,05:03:11.000,11,11076126,12365,0,1673413390,13131.230828439999,73.22840631000145,53598.26517792 2023-01-11,05:03:15.000,11,11076227,12285,0,1673413394,13131.217355819994,73.26365195999824,53598.23024232001 2023-01-11,05:03:19.000,11,11076169,12405,0,1673413398,13131.190410579999,73.29184848000295,53598.26517792 2023-01-11,05:03:23.000,11,11076171,12325,0,1673413402,13131.230828439999,73.31299587000103,53598.37697184001 2023-01-11,05:03:27.000,11,11076145,12285,0,1673413406,13131.203883199989,73.29184848000295,53598.39793320001 2023-01-11,05:03:31.000,11,11076104,12245,0,1673413410,13131.163465339989,73.34824151999783,53598.4328688 2023-01-11,05:03:35.000,11,11076185,12245,0,1673413414,13131.163465339989,73.35529065000446,53598.39793320001 2023-01-11,05:03:39.000,11,11076162,12485,0,1673413418,13131.149992719998,73.41168368999934,53598.404920320005 2023-01-11,05:03:43.000,11,11076167,12365,0,1673413422,13131.035475449993,73.39053630000126,53598.32806200001 2023-01-11,05:03:47.000,11,11076171,12605,0,1673413426,13131.048948069998,73.39758543000062,53598.286139280004 2023-01-11,05:03:51.000,11,11076150,12325,0,1673413430,13131.075893309993,73.42578194999805,53598.31408776 2023-01-11,05:03:55.000,11,11076168,12245,0,1673413434,13131.123047479989,73.47512586000084,53598.33504912 2023-01-11,05:03:59.000,11,11076154,12205,0,1673413438,13131.069156999998,73.52446977000363,53598.2232552 2023-01-11,05:04:03.000,11,11076219,12445,0,1673413442,13131.116311169993,73.51037151000492,53598.36998472 2023-01-11,05:04:07.000,11,11076145,12165,0,1673413446,13131.116311169993,73.54561716000171,53598.32107488 2023-01-11,05:04:11.000,11,11076190,12485,0,1673413450,13131.096102239993,73.60201020000386,53598.32806200001 2023-01-11,05:04:15.000,11,11076193,12285,0,1673413454,13131.075893309993,73.58791193999787,53598.2931264 2023-01-11,05:04:19.000,11,11076106,12125,0,1673413458,13131.102838549989,73.64430498000002,53598.38395896 2023-01-11,05:04:23.000,11,11076165,12125,0,1673413462,13131.129783789998,73.65135410999937,53598.27915216001 2023-01-11,05:04:27.000,11,11076134,12365,0,1673413466,13131.069156999998,73.67955063000409,53598.20928096001 2023-01-11,05:04:31.000,11,11076159,12565,0,1673413470,13131.055684379993,73.67955063000409,53598.25819080001 2023-01-11,05:04:35.000,11,11076145,12525,0,1673413474,13131.001793899988,73.67250150000473,53598.20928096001 2023-01-11,05:04:39.000,11,11076138,12405,0,1673413478,13130.954639729993,73.6936488900028,53598.21626808 2023-01-11,05:04:43.000,11,11076207,12605,0,1673413482,13131.008530209998,73.70069802000216,53598.12543552 2023-01-11,05:04:47.000,11,11076119,12245,0,1673413486,13130.981584970003,73.63725585000066,53598.11146128001 2023-01-11,05:04:51.000,11,11076139,12565,0,1673413490,13130.947903419998,73.62315759000194,53598.03460296 2023-01-11,05:04:55.000,11,11076184,12445,0,1673413494,13130.840122460002,73.6302067200013,53597.99966736 2023-01-11,05:04:59.000,11,11076161,12205,0,1673413498,13130.907485559997,73.5949610700045,53598.069538560005 2023-01-11,05:05:03.000,11,11076156,12365,0,1673413502,13130.786231979997,73.5949610700045,53598.020628720005 2023-01-11,05:05:07.000,11,11076170,12285,0,1673413506,13130.732341499992,73.54561716000171,53597.92280904001 2023-01-11,05:05:11.000,11,11076161,12365,0,1673413510,13130.725605189997,73.45397847000277,53597.81800224 2023-01-11,05:05:15.000,11,11076138,12285,0,1673413514,13130.745814119997,73.42578194999805,53597.83197648 2023-01-11,05:05:19.000,11,11076121,12325,0,1673413518,13130.691923639992,73.33414325999911,53597.74114392 2023-01-11,05:05:23.000,11,11076173,12325,0,1673413522,13130.617824230001,73.29184848000295,53597.77607952001 2023-01-11,05:05:27.000,11,11076103,12445,0,1673413526,13130.550461129991,73.2847993500036,53597.71319544 2023-01-11,05:05:31.000,11,11076169,12165,0,1673413530,13130.442680169996,73.24955369999952,53597.685246960005 2023-01-11,05:05:35.000,11,11076132,12445,0,1673413534,13130.45615279,73.17906239999866,53597.62236288 2023-01-11,05:05:39.000,11,11076145,12405,0,1673413538,13130.41573493,73.1720132699993,53597.58742728001 2023-01-11,05:05:43.000,11,11076184,12565,0,1673413542,13130.26753610999,73.20020979000401,53597.398775040005 2023-01-11,05:05:47.000,11,11076128,12405,0,1673413546,13130.24732717999,73.14381675000186,53597.41274928001 2023-01-11,05:05:51.000,11,11076195,12245,0,1673413550,13130.200173009995,73.15086588000122,53597.349865200005 2023-01-11,05:05:55.000,11,11076213,12525,0,1673413554,13130.15301884,73.12266936000378,53597.300955360006 2023-01-11,05:05:59.000,11,11076189,12365,0,1673413558,13130.072183119999,73.08037458000035,53597.279994000004 2023-01-11,05:06:03.000,11,11076172,12325,0,1673413562,13130.08565573999,73.05217806000292,53597.35685232 2023-01-11,05:06:07.000,11,11076175,12365,0,1673413566,13129.991347399999,73.06627632000163,53597.35685232 2023-01-11,05:06:11.000,11,11076187,12165,0,1673413570,13129.998083709994,73.06627632000163,53597.32890384 2023-01-11,05:06:15.000,11,11076182,12405,0,1673413574,13129.923984299989,73.06627632000163,53597.28698112 2023-01-11,05:06:19.000,11,11076133,12405,0,1673413578,13129.923984299989,73.12266936000378,53597.25903264 2023-01-11,05:06:23.000,11,11076182,12325,0,1673413582,13129.870093819998,73.06627632000163,53597.25903264 2023-01-11,05:06:27.000,11,11076090,12245,0,1673413586,13129.836412269993,73.15791501000058,53597.21710992 2023-01-11,05:06:31.000,11,11076163,12485,0,1673413590,13129.708422379998,73.20020979000401,53597.16121296 2023-01-11,05:06:35.000,11,11076131,12645,0,1673413594,13129.742103930002,73.25660282999888,53597.20313568001 2023-01-11,05:06:39.000,11,11076143,12205,0,1673413598,13129.748840239998,73.26365195999824,53597.27300688001 2023-01-11,05:06:43.000,11,11076115,12125,0,1673413602,13129.802730719988,73.24955369999952,53597.28698112 2023-01-11,05:06:47.000,11,11076168,12285,0,1673413606,13129.809467029998,73.22840631000145,53597.32191672001 2023-01-11,05:06:51.000,11,11076169,12445,0,1673413610,13129.782521790003,73.30594674000167,53597.32890384 2023-01-11,05:06:55.000,11,11076152,12205,0,1673413614,13129.802730719988,73.34824151999783,53597.34287808001 2023-01-11,05:06:59.000,11,11076134,12445,0,1673413618,13129.795994409993,73.40463455999998,53597.36383944 2023-01-11,05:07:03.000,11,11076197,12605,0,1673413622,13129.681477140002,73.44692934000341,53597.32890384 2023-01-11,05:07:07.000,11,11076150,12325,0,1673413626,13129.701686070002,73.46807673000148,53597.3149296 2023-01-11,05:07:11.000,11,11076190,12405,0,1673413630,13129.694949759993,73.4821749900002,53597.33589096 2023-01-11,05:07:15.000,11,11076172,12205,0,1673413634,13129.748840239998,73.44692934000341,53597.40576216 2023-01-11,05:07:19.000,11,11076154,12285,0,1673413638,13129.694949759993,73.46807673000148,53597.37082656001 2023-01-11,05:07:23.000,11,11076156,12205,0,1673413642,13129.742103930002,73.51037151000492,53597.468646240006 2023-01-11,05:07:27.000,11,11076159,12205,0,1673413646,13129.748840239998,73.56676454999979,53597.49659472 2023-01-11,05:07:31.000,11,11076212,12405,0,1673413650,13129.735367619993,73.64430498000002,53597.51056896001 2023-01-11,05:07:35.000,11,11076142,12285,0,1673413654,13129.748840239998,73.60201020000386,53597.58742728001 2023-01-11,05:07:39.000,11,11076155,12485,0,1673413658,13129.782521790003,73.60905933000322,53597.566465920005 2023-01-11,05:07:43.000,11,11076158,12245,0,1673413662,13129.708422379998,73.65135410999937,53597.48262048 2023-01-11,05:07:47.000,11,11076230,12325,0,1673413666,13129.748840239998,73.60905933000322,53597.48960760001 2023-01-11,05:07:51.000,11,11076182,12325,0,1673413670,13129.694949759993,73.63725585000066,53597.50358184 2023-01-11,05:07:55.000,11,11076169,12405,0,1673413674,13129.728631309998,73.62315759000194,53597.57345304 2023-01-11,05:07:59.000,11,11076154,12445,0,1673413678,13129.742103930002,73.61610846000258,53597.5245432 2023-01-11,05:08:03.000,11,11076141,12405,0,1673413682,13129.843148579988,73.56676454999979,53597.72018256 2023-01-11,05:08:07.000,11,11076135,12285,0,1673413686,13129.843148579988,73.5949610700045,53597.70620832001 2023-01-11,05:08:11.000,11,11076158,12285,0,1673413690,13129.870093819998,73.63725585000066,53597.72716968001 2023-01-11,05:08:15.000,11,11076153,12405,0,1673413694,13129.910511679998,73.6302067200013,53597.74813104001 2023-01-11,05:08:19.000,11,11076153,12245,0,1673413698,13129.890302749998,73.63725585000066,53597.783066640004 2023-01-11,05:08:23.000,11,11076212,12285,0,1673413702,13129.816203339993,73.61610846000258,53597.72716968001 2023-01-11,05:08:27.000,11,11076152,12205,0,1673413706,13129.849884889998,73.63725585000066,53597.804028000006 2023-01-11,05:08:31.000,11,11076143,12365,0,1673413710,13129.870093819998,73.67955063000409,53597.804028000006 2023-01-11,05:08:35.000,11,11076140,12285,0,1673413714,13129.829675959998,73.70069802000216,53597.852937840005 2023-01-11,05:08:39.000,11,11076145,12325,0,1673413718,13129.856621199993,73.73594366999896,53597.804028000006 2023-01-11,05:08:43.000,11,11076154,12285,0,1673413722,13130.018292639994,73.7288945399996,53598.00665448 2023-01-11,05:08:47.000,11,11076171,12445,0,1673413726,13130.051974189999,73.68659976000345,53598.020628720005 2023-01-11,05:08:51.000,11,11076128,12125,0,1673413730,13130.099128359994,73.6936488900028,53598.069538560005 2023-01-11,05:08:55.000,11,11076147,12205,0,1673413734,13130.025028949989,73.65840323999873,53598.139409760006 2023-01-11,05:08:59.000,11,11076171,12285,0,1673413738,13129.991347399999,73.6936488900028,53598.12543552 2023-01-11,05:09:03.000,11,11076183,12405,0,1673413742,13129.903775369989,73.70774715000152,53598.11146128001 2023-01-11,05:09:07.000,11,11076173,12285,0,1673413746,13129.910511679998,73.73594366999896,53598.12543552 2023-01-11,05:09:11.000,11,11076151,12485,0,1673413750,13129.910511679998,73.75709106000431,53598.139409760006 2023-01-11,05:09:15.000,11,11076229,12325,0,1673413754,13130.011556329999,73.71479628000088,53598.21626808 2023-01-11,05:09:19.000,11,11076093,12245,0,1673413758,13129.977874779994,73.75709106000431,53598.20229384 2023-01-11,05:09:23.000,11,11076140,12485,0,1673413762,13129.998083709994,73.73594366999896,53598.33504912 2023-01-11,05:09:27.000,11,11076156,12365,0,1673413766,13130.004820019989,73.77823845000239,53598.3629976 2023-01-11,05:09:31.000,11,11076135,12325,0,1673413770,13129.964402159989,73.81348409999919,53598.39094608 2023-01-11,05:09:35.000,11,11076189,12325,0,1673413774,13129.883566439988,73.81348409999919,53598.453830160004 2023-01-11,05:09:39.000,11,11076132,12485,0,1673413778,13129.863357509988,73.8275823599979,53598.44684304001 2023-01-11,05:09:43.000,11,11076185,12125,0,1673413782,13129.856621199993,73.89102452999941,53598.38395896 2023-01-11,05:09:47.000,11,11076176,12245,0,1673413786,13129.883566439988,73.88397540000005,53598.4328688 2023-01-11,05:09:51.000,11,11076148,12365,0,1673413790,13129.802730719988,73.9403684400022,53598.4328688 2023-01-11,05:09:55.000,11,11076152,12245,0,1673413794,13129.876830129993,73.95446670000092,53598.48177864 2023-01-11,05:09:59.000,11,11076146,12285,0,1673413798,13129.836412269993,73.98971234999772,53598.55863696 2023-01-11,05:10:03.000,11,11076191,12485,0,1673413802,13129.897039059993,73.96151583000028,53598.5376756 2023-01-11,05:10:07.000,11,11076179,12445,0,1673413806,13129.890302749998,73.93331931000284,53598.68440512001 2023-01-11,05:10:11.000,11,11076114,12605,0,1673413810,13129.863357509988,73.975614089999,53598.677418 2023-01-11,05:10:15.000,11,11076189,12405,0,1673413814,13129.829675959998,73.91217192000477,53598.62850816 2023-01-11,05:10:19.000,11,11076173,12645,0,1673413818,13129.775785479993,73.88397540000005,53598.691392240005 2023-01-11,05:10:23.000,11,11076091,12285,0,1673413822,13129.694949759993,73.89807365999877,53598.572611200005 2023-01-11,05:10:27.000,11,11076155,12325,0,1673413826,13129.627586659997,73.89807365999877,53598.55863696 2023-01-11,05:10:31.000,11,11076150,12285,0,1673413830,13129.634322969992,73.89102452999941,53598.60055968 2023-01-11,05:10:35.000,11,11076164,12365,0,1673413834,13129.587168799997,73.84872975000326,53598.55164984 2023-01-11,05:10:39.000,11,11076145,12325,0,1673413838,13129.560223560002,73.79938584000047,53598.54466272001 2023-01-11,05:10:43.000,11,11076138,12325,0,1673413842,13129.634322969992,73.77118932000303,53598.64946952 2023-01-11,05:10:47.000,11,11076160,12285,0,1673413846,13129.620850350002,73.70774715000152,53598.63549528001 2023-01-11,05:10:51.000,11,11076134,12365,0,1673413850,13129.580432490002,73.72184541000024,53598.59357256001 2023-01-11,05:10:55.000,11,11076166,12365,0,1673413854,13129.553487249992,73.77823845000239,53598.61453392001 2023-01-11,05:10:59.000,11,11076185,12125,0,1673413858,13129.526542009997,73.80643496999983,53598.677418 2023-01-11,05:11:03.000,11,11076153,12125,0,1673413862,13129.519805700002,73.82053322999855,53598.57959832 2023-01-11,05:11:07.000,11,11076165,12525,0,1673413866,13129.445706289996,73.77823845000239,53598.53068848 2023-01-11,05:11:11.000,11,11076177,12565,0,1673413870,13129.573696179992,73.77118932000303,53598.65645664 2023-01-11,05:11:15.000,11,11076163,12285,0,1673413874,13129.492860459992,73.76414019000367,53598.64946952 2023-01-11,05:11:19.000,11,11076143,12165,0,1673413878,13129.499596770002,73.81348409999919,53598.691392240005 2023-01-11,05:11:23.000,11,11076215,12605,0,1673413882,13129.445706289996,73.81348409999919,53598.72632784 2023-01-11,05:11:27.000,11,11076151,12165,0,1673413886,13129.432233669992,73.77118932000303,53598.70536648 2023-01-11,05:11:31.000,11,11076186,12485,0,1673413890,13129.385079499996,73.79233671000111,53598.7472892 2023-01-11,05:11:35.000,11,11076160,12205,0,1673413894,13129.385079499996,73.80643496999983,53598.72632784 2023-01-11,05:11:39.000,11,11076180,12445,0,1673413898,13129.371606879991,73.77823845000239,53598.691392240005 2023-01-11,05:11:43.000,11,11076201,12405,0,1673413902,13129.18972650999,73.83463149000454,53598.59357256001 2023-01-11,05:11:47.000,11,11076110,12325,0,1673413906,13129.13583603,73.81348409999919,53598.54466272001 2023-01-11,05:11:51.000,11,11076202,12285,0,1673413910,13129.081945549995,73.8416806200039,53598.642482400006 2023-01-11,05:11:55.000,11,11076204,12365,0,1673413914,13129.05500031,73.8416806200039,53598.6075468 2023-01-11,05:11:59.000,11,11076142,12365,0,1673413918,13129.001109829995,73.89102452999941,53598.586585439996 2023-01-11,05:12:03.000,11,11076149,12525,0,1673413922,13129.04826399999,73.88397540000005,53598.64946952 2023-01-11,05:12:07.000,11,11076147,12445,0,1673413926,13129.03479138,73.93331931000284,53598.66344376001 2023-01-11,05:12:11.000,11,11076171,12125,0,1673413930,13129.061736619995,73.86987714000134,53598.691392240005 2023-01-11,05:12:15.000,11,11076182,12445,0,1673413934,13129.02805506999,73.89807365999877,53598.691392240005 2023-01-11,05:12:19.000,11,11076198,12205,0,1673413938,13128.980900899995,73.91217192000477,53598.677418 2023-01-11,05:12:23.000,11,11076163,12205,0,1673413942,13128.873119939999,73.9403684400022,53598.586585439996 2023-01-11,05:12:27.000,11,11076176,12285,0,1673413946,13128.758602669994,73.975614089999,53598.50972712 2023-01-11,05:12:31.000,11,11076188,12165,0,1673413950,13128.738393739994,74.01085974000307,53598.523701360005 2023-01-11,05:12:35.000,11,11076150,12565,0,1673413954,13128.718184809994,74.00381061000371,53598.44684304001 2023-01-11,05:12:39.000,11,11076140,12285,0,1673413958,13128.718184809994,73.99676148000435,53598.48177864 2023-01-11,05:12:43.000,11,11076204,12325,0,1673413962,13128.657558019993,74.00381061000371,53598.46081728 2023-01-11,05:12:47.000,11,11076163,12485,0,1673413966,13128.583458609988,73.95446670000092,53598.36998472 2023-01-11,05:12:51.000,11,11076195,12125,0,1673413970,13128.448732409997,73.96151583000028,53598.3629976 2023-01-11,05:12:55.000,11,11076141,12285,0,1673413974,13128.314006209992,73.96151583000028,53598.31408776 2023-01-11,05:12:59.000,11,11076146,12245,0,1673413978,13128.246643109997,73.99676148000435,53598.18133248001 2023-01-11,05:13:03.000,11,11076192,12325,0,1673413982,13128.165807389996,73.98266321999836,53598.16735824 2023-01-11,05:13:07.000,11,11076188,12645,0,1673413986,13128.03108118999,74.04610538999987,53597.94377040001 2023-01-11,05:13:11.000,11,11076138,12365,0,1673413990,13128.004135949996,73.96856495999964,53598.0485772 2023-01-11,05:13:15.000,11,11076131,12405,0,1673413994,13127.93003653999,73.96151583000028,53597.901847680005 2023-01-11,05:13:19.000,11,11076140,12245,0,1673413998,13127.84920081999,73.9403684400022,53597.88787344 2023-01-11,05:13:23.000,11,11076137,12365,0,1673414002,13127.85593713,73.95446670000092,53597.93678328 2023-01-11,05:13:27.000,11,11076151,12325,0,1673414006,13127.84920081999,74.00381061000371,53597.89486056001 2023-01-11,05:13:31.000,11,11076206,12525,0,1673414010,13127.862673439995,74.0390562600005,53597.81800224 2023-01-11,05:13:35.000,11,11076187,12525,0,1673414014,13127.802046649995,74.11659669000073,53597.84595072001 2023-01-11,05:13:39.000,11,11076132,12125,0,1673414018,13127.781837719995,74.12364582000009,53597.81101512 2023-01-11,05:13:43.000,11,11076205,12405,0,1673414022,13127.640375209994,74.1518423400048,53597.67825984001 2023-01-11,05:13:47.000,11,11076171,12325,0,1673414026,13127.77510141,74.19413712000096,53597.81101512 2023-01-11,05:13:51.000,11,11076177,12285,0,1673414030,13127.802046649995,74.20823537999968,53597.76210528 2023-01-11,05:13:55.000,11,11076145,12165,0,1673414034,13127.74815616999,74.27872668000055,53597.71319544 2023-01-11,05:13:59.000,11,11076132,12285,0,1673414038,13127.85593713,74.29987406999862,53597.71319544 2023-01-11,05:14:03.000,11,11076159,12285,0,1673414042,13127.923300229995,74.38446362999821,53597.852937840005 2023-01-11,05:14:07.000,11,11076169,12165,0,1673414046,13127.983927019995,74.38446362999821,53597.93678328 2023-01-11,05:14:11.000,11,11076201,12525,0,1673414050,13128.03108118999,74.433807540001,53597.98569312 2023-01-11,05:14:15.000,11,11076210,12365,0,1673414054,13128.05802643,74.46200405999843,53597.99966736 2023-01-11,05:14:19.000,11,11076176,12325,0,1673414058,13128.064762739996,74.5324953599993,53597.98569312 2023-01-11,05:14:23.000,11,11076165,12285,0,1673414062,13127.983927019995,74.58183927000209,53597.94377040001 2023-01-11,05:14:27.000,11,11076152,12445,0,1673414066,13127.95698178,74.61003578999953,53597.94377040001 2023-01-11,05:14:31.000,11,11076109,12445,0,1673414070,13128.01760857,74.6452814400036,53598.06255144001 2023-01-11,05:14:35.000,11,11076149,12365,0,1673414074,13128.0378175,74.72987100000319,53598.09049992001 2023-01-11,05:14:39.000,11,11076170,12485,0,1673414078,13128.044553809996,74.80741143000341,53598.139409760006 2023-01-11,05:14:43.000,11,11076197,12405,0,1673414082,13128.11865322,74.85675533999893,53598.237229440005 2023-01-11,05:14:47.000,11,11076152,12565,0,1673414086,13128.091707979991,74.89905012000236,53598.32107488 2023-01-11,05:14:51.000,11,11076176,12285,0,1673414090,13128.0378175,74.99773794000066,53598.31408776 2023-01-11,05:14:55.000,11,11076145,12285,0,1673414094,13127.99066332999,75.0259344599981,53598.34902336001 2023-01-11,05:14:59.000,11,11076163,12605,0,1673414098,13127.97045439999,75.04708185000345,53598.39793320001 2023-01-11,05:15:03.000,11,11076156,12205,0,1673414102,13127.882882369995,75.0259344599981,53598.32107488 2023-01-11,05:15:07.000,11,11076180,12245,0,1673414106,13127.862673439995,75.05413098000281,53598.26517792 2023-01-11,05:15:11.000,11,11076149,12285,0,1673414110,13127.79531034,75.0893766299996,53598.31408776 2023-01-11,05:15:15.000,11,11076165,12205,0,1673414114,13127.8357282,75.14576967000176,53598.39094608 2023-01-11,05:15:19.000,11,11076128,12325,0,1673414118,13127.82899188999,75.15986793000047,53598.34203624 2023-01-11,05:15:23.000,11,11076136,12365,0,1673414122,13127.78857402999,75.16691705999983,53598.356010480005 2023-01-11,05:15:27.000,11,11076163,12205,0,1673414126,13127.8357282,75.14576967000176,53598.404920320005 2023-01-11,05:15:31.000,11,11076190,12525,0,1673414130,13127.74815616999,75.23035923000134,53598.34203624 2023-01-11,05:15:35.000,11,11076220,12405,0,1673414134,13127.822255579995,75.26560487999814,53598.48177864 2023-01-11,05:15:39.000,11,11076180,12165,0,1673414138,13127.76836509999,75.28675227000349,53598.453830160004 2023-01-11,05:15:43.000,11,11076143,12165,0,1673414142,13127.76836509999,75.32199792000029,53598.474791520006 2023-01-11,05:15:47.000,11,11076133,12285,0,1673414146,13127.69426569,75.3854400900018,53598.41190744 2023-01-11,05:15:51.000,11,11076159,12485,0,1673414150,13127.613429969999,75.39953835000051,53598.36998472 2023-01-11,05:15:55.000,11,11076157,12085,0,1673414154,13127.680793069994,75.39248922000115,53598.41190744 2023-01-11,05:15:59.000,11,11076158,12325,0,1673414158,13127.75489248,75.4488822600033,53598.46780440001 2023-01-11,05:16:03.000,11,11076174,12405,0,1673414162,13127.75489248,75.46298052000202,53598.53068848 2023-01-11,05:16:07.000,11,11076197,12365,0,1673414166,13127.79531034,75.49117703999946,53598.49575288001 2023-01-11,05:16:11.000,11,11076128,12245,0,1673414170,13127.842464509995,75.50527529999817,53598.4328688 2023-01-11,05:16:15.000,11,11076173,12365,0,1673414174,13128.084971669996,75.54052095000225,53598.5376756 2023-01-11,05:16:19.000,11,11076183,12125,0,1673414178,13128.132125839991,75.57576659999904,53598.677418 2023-01-11,05:16:23.000,11,11076154,12245,0,1673414182,13128.145598459996,75.60396312000375,53598.60055968 2023-01-11,05:16:27.000,11,11076154,12125,0,1673414186,13128.280324660001,75.61806138000247,53598.65645664 2023-01-11,05:16:31.000,11,11076169,12445,0,1673414190,13128.212961559992,75.65330702999927,53598.70536648 2023-01-11,05:16:35.000,11,11076177,12485,0,1673414194,13128.367896689997,75.57576659999904,53598.82414752 2023-01-11,05:16:39.000,11,11076162,12445,0,1673414198,13128.334215139992,75.63920877000055,53598.789211920004 2023-01-11,05:16:43.000,11,11076168,12485,0,1673414202,13128.394841929992,75.63215964000119,53598.88004448001 2023-01-11,05:16:47.000,11,11076135,12285,0,1673414206,13128.455468719992,75.65330702999927,53598.93594144 2023-01-11,05:16:51.000,11,11076173,12285,0,1673414210,13128.529568129998,75.67445442000462,53598.977864160006 2023-01-11,05:16:55.000,11,11076119,12205,0,1673414214,13128.529568129998,75.67445442000462,53599.03376112 2023-01-11,05:16:59.000,11,11076170,12285,0,1673414218,13128.495886579993,75.66035615999863,53599.06869672001 2023-01-11,05:17:03.000,11,11076169,12445,0,1673414222,13128.340951450002,75.66035615999863,53599.03376112 2023-01-11,05:17:07.000,11,11076164,12285,0,1673414226,13128.300533590002,75.70265094000206,53599.01978688001 2023-01-11,05:17:11.000,11,11076167,12165,0,1673414230,13128.226434179996,75.70265094000206,53598.94991568001 2023-01-11,05:17:15.000,11,11076140,12645,0,1673414234,13128.212961559992,75.68855268000334,53599.075683840005 2023-01-11,05:17:19.000,11,11076155,12285,0,1673414238,13128.091707979991,75.7308474599995,53598.956902800004 2023-01-11,05:17:23.000,11,11076206,12285,0,1673414242,13128.09844429,75.78019137000229,53599.08267096 2023-01-11,05:17:27.000,11,11076105,12485,0,1673414246,13128.004135949996,75.81543701999908,53599.03376112 2023-01-11,05:17:31.000,11,11076181,12285,0,1673414250,13127.93003653999,75.85773180000251,53599.075683840005 2023-01-11,05:17:35.000,11,11076160,12685,0,1673414254,13127.8357282,75.87887919000059,53599.01279976 2023-01-11,05:17:39.000,11,11076145,12285,0,1673414258,13127.75489248,75.9423213600021,53598.96388992 2023-01-11,05:17:43.000,11,11076144,12325,0,1673414262,13127.60669365999,75.9423213600021,53598.91498008 2023-01-11,05:17:47.000,11,11076181,12525,0,1673414266,13127.525857939989,75.95641962000082,53598.921967199996 2023-01-11,05:17:51.000,11,11076178,12485,0,1673414270,13127.330504949998,75.9775670099989,53598.810173280006 2023-01-11,05:17:55.000,11,11076185,12285,0,1673414274,13127.256405539993,75.99166527000489,53598.84510888 2023-01-11,05:17:59.000,11,11076141,12445,0,1673414278,13127.114943029992,76.01986179000232,53598.754276319996 2023-01-11,05:18:03.000,11,11076184,12485,0,1673414282,13127.000425760001,76.06215656999848,53598.754276319996 2023-01-11,05:18:07.000,11,11076131,12565,0,1673414286,13126.906117419996,76.09035309000319,53598.62850816 2023-01-11,05:18:11.000,11,11076189,12285,0,1673414290,13126.71750074,76.09035309000319,53598.55863696 2023-01-11,05:18:15.000,11,11076103,11965,0,1673414294,13126.623192399995,76.02691092000168,53598.50274 2023-01-11,05:18:19.000,11,11076164,12605,0,1673414298,13126.501938819994,76.04805830999976,53598.44684304001 2023-01-11,05:18:23.000,11,11076174,12365,0,1673414302,13126.367212619989,76.06215656999848,53598.34902336001 2023-01-11,05:18:27.000,11,11076210,12285,0,1673414306,13126.347003689989,76.0410091800004,53598.24421656 2023-01-11,05:18:31.000,11,11076175,12485,0,1673414310,13126.212277489998,76.06920569999784,53598.14639688 2023-01-11,05:18:35.000,11,11076181,12125,0,1673414314,13126.104496530003,76.12559873999999,53598.12543552 2023-01-11,05:18:39.000,11,11076168,12365,0,1673414318,13125.983242950002,76.14674612999806,53598.00665448 2023-01-11,05:18:43.000,11,11076185,12285,0,1673414322,13125.922616160002,76.16084439000406,53597.94377040001 2023-01-11,05:18:47.000,11,11076222,12565,0,1673414326,13125.814835199992,76.24543395000364,53597.84595072001 2023-01-11,05:18:51.000,11,11076165,12525,0,1673414330,13125.814835199992,76.2877287299998,53597.79005376 2023-01-11,05:18:55.000,11,11076178,12285,0,1673414334,13125.680109,76.2877287299998,53597.74813104001 2023-01-11,05:18:59.000,11,11076152,12365,0,1673414338,13125.61948221,76.39346568000474,53597.65729848001 2023-01-11,05:19:03.000,11,11076186,12165,0,1673414342,13125.61274589999,76.44985871999961,53597.58742728001 2023-01-11,05:19:07.000,11,11076163,12405,0,1673414346,13125.45781077,76.5344482799992,53597.49659472 2023-01-11,05:19:11.000,11,11076150,12525,0,1673414350,13125.43760184,76.61903783999878,53597.41973640001 2023-01-11,05:19:15.000,11,11076161,12405,0,1673414354,13125.41065659999,76.65428349000285,53597.44069776001 2023-01-11,05:19:19.000,11,11076187,12525,0,1673414358,13125.29613933,76.72477479000372,53597.35685232 2023-01-11,05:19:23.000,11,11076165,12365,0,1673414362,13125.262457779994,76.7459221800018,53597.43371064 2023-01-11,05:19:27.000,11,11076161,12445,0,1673414366,13125.22877622999,76.8446100000001,53597.33589096 2023-01-11,05:19:31.000,11,11076166,12645,0,1673414370,13125.242248849994,76.90100304000225,53597.32890384 2023-01-11,05:19:35.000,11,11076159,12125,0,1673414374,13125.174885749999,76.98559260000184,53597.29396824001 2023-01-11,05:19:39.000,11,11076121,12485,0,1673414378,13125.100786339994,77.04903477000335,53597.22409704001 2023-01-11,05:19:43.000,11,11076153,12285,0,1673414382,13124.972796449998,77.16182085000037,53597.133264480006 2023-01-11,05:19:47.000,11,11076177,12125,0,1673414386,13124.811125009997,77.14772259000165,53596.99352208 2023-01-11,05:19:51.000,11,11076169,12565,0,1673414390,13124.710080359997,77.2041156300038,53597.02147056 2023-01-11,05:19:55.000,11,11076123,12165,0,1673414394,13124.662926190002,77.26050866999867,53596.944612240004 2023-01-11,05:19:59.000,11,11076157,12205,0,1673414398,13124.609035709997,77.32395084000018,53596.930638 2023-01-11,05:20:03.000,11,11076170,12205,0,1673414402,13124.582090470001,77.35214736000489,53596.86775392001 2023-01-11,05:20:07.000,11,11076141,12325,0,1673414406,13124.548408919996,77.46493344000191,53596.8258312 2023-01-11,05:20:11.000,11,11076134,12565,0,1673414410,13124.48104582,77.46493344000191,53596.797882720006 2023-01-11,05:20:15.000,11,11076118,12445,0,1673414414,13124.44062796,77.47903170000063,53596.75596 2023-01-11,05:20:19.000,11,11076135,12125,0,1673414418,13124.346319619995,77.50017908999871,53596.70006304001 2023-01-11,05:20:23.000,11,11076169,12485,0,1673414422,13124.23853866,77.55657213000086,53596.5463464 2023-01-11,05:20:27.000,11,11076159,12325,0,1673414426,13124.21832973,77.55657213000086,53596.49044944 2023-01-11,05:20:31.000,11,11076149,12285,0,1673414430,13124.21832973,77.59181777999765,53596.44852672 2023-01-11,05:20:35.000,11,11076191,12205,0,1673414434,13124.1981208,77.61296517000301,53596.441539600004 2023-01-11,05:20:39.000,11,11076210,12325,0,1673414438,13124.245274969995,77.6975547300026,53596.39961688 2023-01-11,05:20:43.000,11,11076182,12165,0,1673414442,13124.17791187,77.72575125000003,53596.38564264001 2023-01-11,05:20:47.000,11,11076172,12445,0,1673414446,13124.15770294,77.7609969000041,53596.3716684 2023-01-11,05:20:51.000,11,11076172,12205,0,1673414450,13124.09033983999,77.7962425500009,53596.31577144001 2023-01-11,05:20:55.000,11,11076196,12445,0,1673414454,13124.022976739994,77.85263559000305,53596.25987448 2023-01-11,05:20:59.000,11,11076162,12205,0,1673414458,13123.96908625999,77.88788123999984,53596.28083584 2023-01-11,05:21:03.000,11,11076200,12405,0,1673414462,13123.834360059998,77.95837254000071,53596.15506768 2023-01-11,05:21:07.000,11,11076152,12245,0,1673414466,13123.733315409998,78.07820775000437,53596.14808056001 2023-01-11,05:21:11.000,11,11076164,12285,0,1673414470,13123.625534450002,78.16279731000395,53596.00135104001 2023-01-11,05:21:15.000,11,11076163,12325,0,1673414474,13123.517753489992,78.18394470000203,53595.92449272 2023-01-11,05:21:19.000,11,11076176,12325,0,1673414478,13123.369554669996,78.24033774000418,53595.78475032001 2023-01-11,05:21:23.000,11,11076167,12165,0,1673414482,13123.423445150001,78.28263252000033,53595.770776080004 2023-01-11,05:21:27.000,11,11076186,12405,0,1673414486,13123.322400500001,78.34607469000184,53595.59609808001 2023-01-11,05:21:31.000,11,11076139,12485,0,1673414490,13123.349345739996,78.388369469998,53595.66596928001 2023-01-11,05:21:35.000,11,11076128,12405,0,1673414494,13123.315664189991,78.46590989999822,53595.57513672001 2023-01-11,05:21:39.000,11,11076146,12325,0,1673414498,13123.349345739996,78.52935206999973,53595.58212384 2023-01-11,05:21:43.000,11,11076189,12445,0,1673414502,13123.308927879996,78.52935206999973,53595.435394320004 2023-01-11,05:21:47.000,11,11076159,12485,0,1673414506,13123.443654080002,78.59279424000124,53595.44238144 2023-01-11,05:21:51.000,11,11076142,12245,0,1673414510,13123.383027290001,78.64918728000339,53595.35853600001 2023-01-11,05:21:55.000,11,11076168,12285,0,1673414514,13123.524489800002,78.67738380000083,53595.435394320004 2023-01-11,05:21:59.000,11,11076158,12325,0,1673414518,13123.463863010002,78.72672771000362,53595.288664800006 2023-01-11,05:22:03.000,11,11076170,12325,0,1673414522,13123.578380279992,78.79721901000448,53595.40045872001 2023-01-11,05:22:07.000,11,11076177,12165,0,1673414526,13123.618798139993,78.85361204999936,53595.42142008 2023-01-11,05:22:11.000,11,11076143,12285,0,1673414530,13123.719842789993,78.86771030999807,53595.3934716 2023-01-11,05:22:15.000,11,11076166,12405,0,1673414534,13123.780469579993,78.92410335000022,53595.37251024 2023-01-11,05:22:19.000,11,11076159,12525,0,1673414538,13123.888250539989,78.97344726000301,53595.35154888 2023-01-11,05:22:23.000,11,11076201,12325,0,1673414542,13123.841096369993,79.00164378000045,53595.26071632001 2023-01-11,05:22:27.000,11,11076176,12485,0,1673414546,13123.982558879994,79.10738072999811,53595.31661328 2023-01-11,05:22:31.000,11,11076166,12405,0,1673414550,13124.043185669994,79.16377377000026,53595.30263904 2023-01-11,05:22:35.000,11,11076134,12445,0,1673414554,13124.09033983999,79.22721594000177,53595.3934716 2023-01-11,05:22:39.000,11,11076161,12325,0,1673414558,13124.07013090999,79.24131420000049,53595.3236004 2023-01-11,05:22:43.000,11,11076167,12645,0,1673414562,13124.17791187,79.31885463000071,53595.386484480005 2023-01-11,05:22:47.000,11,11076137,12365,0,1673414566,13124.225066039995,79.39639506000094,53595.3236004 2023-01-11,05:22:51.000,11,11076139,12125,0,1673414570,13124.265483899995,79.41049331999966,53595.44238144 2023-01-11,05:22:55.000,11,11076153,12365,0,1673414574,13124.366528549996,79.48803374999989,53595.42142008 2023-01-11,05:22:59.000,11,11076155,12525,0,1673414578,13124.386737479996,79.53737766000268,53595.456355680006 2023-01-11,05:23:03.000,11,11076181,12325,0,1673414582,13124.4002101,79.60786896000354,53595.35853600001 2023-01-11,05:23:07.000,11,11076175,12645,0,1673414586,13124.39347378999,79.72770416999992,53595.42840720001 2023-01-11,05:23:11.000,11,11076193,12285,0,1673414590,13124.44062796,79.80524460000015,53595.3934716 2023-01-11,05:23:15.000,11,11076150,12445,0,1673414594,13124.582090470001,79.8616376400023,53595.47032992 2023-01-11,05:23:19.000,11,11076160,12125,0,1673414598,13124.642717260002,79.93917807000253,53595.48430416 2023-01-11,05:23:23.000,11,11076165,12285,0,1673414602,13124.784179770002,79.99557111000468,53595.57513672001 2023-01-11,05:23:27.000,11,11076162,12485,0,1673414606,13124.817861319993,80.0096693700034,53595.58911096 2023-01-11,05:23:31.000,11,11076165,12405,0,1673414610,13124.865015490002,80.01671850000275,53595.61705944001 2023-01-11,05:23:35.000,11,11076151,12205,0,1673414614,13124.918905969993,80.0731115400049,53595.67994352 2023-01-11,05:23:39.000,11,11076161,12485,0,1673414618,13124.939114899993,80.05901327999891,53595.61705944001 2023-01-11,05:23:43.000,11,11076180,12165,0,1673414622,13124.999741689993,80.12245545000042,53595.61705944001 2023-01-11,05:23:47.000,11,11076203,12325,0,1673414626,13124.972796449998,80.16475023000385,53595.533214 2023-01-11,05:23:51.000,11,11076163,12365,0,1673414630,13124.999741689993,80.22819239999808,53595.56116248 2023-01-11,05:23:55.000,11,11076175,12285,0,1673414634,13125.080577409994,80.22114326999872,53595.65199504 2023-01-11,05:23:59.000,11,11076188,12645,0,1673414638,13125.067104789989,80.29868369999895,53595.67994352 2023-01-11,05:24:03.000,11,11076167,12165,0,1673414642,13125.107522649989,80.36212587000045,53595.73584048001 2023-01-11,05:24:07.000,11,11076146,12245,0,1673414646,13125.147940509989,80.39032238999789,53595.68693064 2023-01-11,05:24:11.000,11,11076169,12645,0,1673414650,13125.20856729999,80.47491195000475,53595.67994352 2023-01-11,05:24:15.000,11,11076140,12365,0,1673414654,13125.242248849994,80.51015760000155,53595.74981472 2023-01-11,05:24:19.000,11,11076146,12285,0,1673414658,13125.25572147,80.5665506400037,53595.74282760001 2023-01-11,05:24:23.000,11,11076183,12285,0,1673414662,13125.22877622999,80.61589454999921,53595.72885336 2023-01-11,05:24:27.000,11,11076153,12525,0,1673414666,13125.262457779994,80.65818933000264,53595.63103368 2023-01-11,05:24:31.000,11,11076121,12325,0,1673414670,13125.222039919994,80.70753323999816,53595.624046560006 2023-01-11,05:24:35.000,11,11076160,12205,0,1673414674,13125.215303609999,80.74277889000223,53595.61705944001 2023-01-11,05:24:39.000,11,11076165,12405,0,1673414678,13125.2759304,80.79212279999774,53595.672956400005 2023-01-11,05:24:43.000,11,11076122,12445,0,1673414682,13125.323084569995,80.88376149000396,53595.721866240005 2023-01-11,05:24:47.000,11,11076177,12285,0,1673414686,13125.30961194999,80.94015452999884,53595.672956400005 2023-01-11,05:24:51.000,11,11076136,12205,0,1673414690,13125.26919408999,80.94015452999884,53595.624046560006 2023-01-11,05:24:55.000,11,11076173,12525,0,1673414694,13125.26919408999,80.9472036599982,53595.624046560006 2023-01-11,05:24:59.000,11,11076210,12525,0,1673414698,13125.25572147,80.98244931000227,53595.59609808001 2023-01-11,05:25:03.000,11,11076178,12285,0,1673414702,13125.168149439989,81.04589148000377,53595.456355680006 2023-01-11,05:25:07.000,11,11076127,12245,0,1673414706,13125.120995269994,81.07408800000121,53595.386484480005 2023-01-11,05:25:11.000,11,11076198,12285,0,1673414710,13125.019950619993,81.08818625999993,53595.30263904 2023-01-11,05:25:15.000,11,11076205,12285,0,1673414714,13124.925642280003,81.13048104000336,53595.16289664001 2023-01-11,05:25:19.000,11,11076182,12165,0,1673414718,13124.966060139988,81.0599897400025,53595.169883760005 2023-01-11,05:25:23.000,11,11076151,12325,0,1673414722,13124.966060139988,81.109333649998,53595.03014136 2023-01-11,05:25:27.000,11,11076180,12485,0,1673414726,13124.905433350003,81.08818625999993,53594.99520576001 2023-01-11,05:25:31.000,11,11076097,12205,0,1673414730,13124.838070249993,81.03884235000442,53594.86245048 2023-01-11,05:25:35.000,11,11076157,12245,0,1673414734,13124.770707149997,81.02474408999842,53594.84148912 2023-01-11,05:25:39.000,11,11076163,12525,0,1673414738,13124.790916079997,81.08113713000057,53594.65982400001 2023-01-11,05:25:43.000,11,11076159,12245,0,1673414742,13124.649453569997,81.02474408999842,53594.57597856 2023-01-11,05:25:47.000,11,11076149,12485,0,1673414746,13124.528199989996,81.02474408999842,53594.331429360005 2023-01-11,05:25:51.000,11,11076161,12485,0,1673414750,13124.501254750001,81.04589148000377,53594.282519520006 2023-01-11,05:25:55.000,11,11076209,12725,0,1673414754,13124.555145229991,81.0106458299997,53594.19168696 2023-01-11,05:25:59.000,11,11076135,12485,0,1673414758,13124.514727369991,81.03884235000442,53594.07290592 2023-01-11,05:26:03.000,11,11076144,12405,0,1673414762,13124.521463680001,81.02474408999842,53594.03797032001 2023-01-11,05:26:07.000,11,11076137,12525,0,1673414766,13124.528199989996,81.03884235000442,53593.97508624 2023-01-11,05:26:11.000,11,11076170,12125,0,1673414770,13124.521463680001,81.06703887000185,53593.87027944001 2023-01-11,05:26:15.000,11,11076199,12525,0,1673414774,13124.494518439991,81.07408800000121,53593.77245976001 2023-01-11,05:26:19.000,11,11076167,12525,0,1673414778,13124.494518439991,81.05294061000313,53593.72354992001 2023-01-11,05:26:23.000,11,11076193,12405,0,1673414782,13124.521463680001,81.07408800000121,53593.54887192 2023-01-11,05:26:27.000,11,11076166,12205,0,1673414786,13124.649453569997,81.04589148000377,53593.55585904001 2023-01-11,05:26:31.000,11,11076200,12245,0,1673414790,13124.649453569997,81.01769495999906,53593.423103760004 2023-01-11,05:26:35.000,11,11076184,12285,0,1673414794,13124.784179770002,80.98949844000163,53593.5069492 2023-01-11,05:26:39.000,11,11076182,12445,0,1673414798,13124.750498219997,80.98244931000227,53593.4021424 2023-01-11,05:26:43.000,11,11076189,12565,0,1673414802,13124.831333939997,80.98244931000227,53593.45803936 2023-01-11,05:26:47.000,11,11076204,12405,0,1673414806,13124.871751799998,80.94015452999884,53593.444065120006 2023-01-11,05:26:51.000,11,11076197,12165,0,1673414810,13124.952587519998,80.97540018000291,53593.45105224 2023-01-11,05:26:55.000,11,11076141,12605,0,1673414814,13125.019950619993,80.95425279000483,53593.36021968 2023-01-11,05:26:59.000,11,11076180,12405,0,1673414818,13125.067104789989,80.90490888000204,53593.29733560001 2023-01-11,05:27:03.000,11,11076167,12485,0,1673414822,13125.040159549993,80.96835105000355,53593.24842576001 2023-01-11,05:27:07.000,11,11076171,12245,0,1673414826,13125.019950619993,81.0106458299997,53593.18554168 2023-01-11,05:27:11.000,11,11076148,12325,0,1673414830,13125.134467889999,80.98949844000163,53593.24143864 2023-01-11,05:27:15.000,11,11076188,12285,0,1673414834,13125.114258959999,81.08113713000057,53593.157593200005 2023-01-11,05:27:19.000,11,11076184,12445,0,1673414838,13125.073841099998,81.11638278000464,53593.14361896 2023-01-11,05:27:23.000,11,11076181,12125,0,1673414842,13125.127731579989,81.123431910004,53593.18554168 2023-01-11,05:27:27.000,11,11076138,12285,0,1673414846,13125.154676819999,81.1586775600008,53593.15060608001 2023-01-11,05:27:31.000,11,11076212,12445,0,1673414850,13125.100786339994,81.1586775600008,53593.12964472001 2023-01-11,05:27:35.000,11,11076158,12485,0,1673414854,13125.026686929989,81.16572669000016,53593.03182504001 2023-01-11,05:27:39.000,11,11076162,12405,0,1673414858,13125.019950619993,81.13048104000336,53592.940992480006 2023-01-11,05:27:43.000,11,11076118,12045,0,1673414862,13124.979532759993,81.11638278000464,53592.871121280004 2023-01-11,05:27:47.000,11,11076161,12405,0,1673414866,13124.918905969993,81.15162843000144,53592.76631448001 2023-01-11,05:27:51.000,11,11076190,12285,0,1673414870,13124.905433350003,81.09523538999929,53592.71740464001 2023-01-11,05:27:55.000,11,11076172,12165,0,1673414874,13124.932378589998,81.07408800000121,53592.605610720006 2023-01-11,05:27:59.000,11,11076158,12125,0,1673414878,13124.999741689993,81.0106458299997,53592.563688 2023-01-11,05:28:03.000,11,11076193,12405,0,1673414882,13125.040159549993,80.98244931000227,53592.54272664 2023-01-11,05:28:07.000,11,11076178,12565,0,1673414886,13125.087313719989,80.9472036599982,53592.535739520004 2023-01-11,05:28:11.000,11,11076177,12365,0,1673414890,13125.053632169998,80.9119580100014,53592.45888120001 2023-01-11,05:28:15.000,11,11076166,12125,0,1673414894,13125.060368479993,80.86966322999797,53592.4239456 2023-01-11,05:28:19.000,11,11076211,12365,0,1673414898,13125.107522649989,80.8132701900031,53592.389010000006 2023-01-11,05:28:23.000,11,11076180,12285,0,1673414902,13125.100786339994,80.78507366999838,53592.22830624 2023-01-11,05:28:27.000,11,11076178,12445,0,1673414906,13125.120995269994,80.77097540999966,53592.17240928001 2023-01-11,05:28:31.000,11,11076205,12365,0,1673414910,13125.174885749999,80.82031932000245,53592.17240928001 2023-01-11,05:28:35.000,11,11076168,12205,0,1673414914,13125.222039919994,80.82736845000181,53592.16542216 2023-01-11,05:28:39.000,11,11076188,12365,0,1673414918,13125.20856729999,80.79917193000438,53592.14446080001 2023-01-11,05:28:43.000,11,11076147,12445,0,1673414922,13125.383711359995,80.77802453999902,53592.221319120006 2023-01-11,05:28:47.000,11,11076167,12365,0,1673414926,13125.37697505,80.77097540999966,53592.1793964 2023-01-11,05:28:51.000,11,11076142,12325,0,1673414930,13125.383711359995,80.74277889000223,53592.21433200001 2023-01-11,05:28:55.000,11,11076161,12165,0,1673414934,13125.343293499995,80.72868063000351,53592.200357760004 2023-01-11,05:28:59.000,11,11076181,12405,0,1673414938,13125.32982087999,80.77097540999966,53592.200357760004 2023-01-11,05:29:03.000,11,11076173,12125,0,1673414942,13125.262457779994,80.72163150000415,53592.08856384 2023-01-11,05:29:07.000,11,11076116,12485,0,1673414946,13125.222039919994,80.71458237000479,53592.09555096001 2023-01-11,05:29:11.000,11,11076173,12325,0,1673414950,13125.120995269994,80.665238460002,53591.96279568 2023-01-11,05:29:15.000,11,11076162,12285,0,1673414954,13125.094050029998,80.62294367999857,53592.01869264 2023-01-11,05:29:19.000,11,11076177,12565,0,1673414958,13124.979532759993,80.59474716000113,53591.94183432 2023-01-11,05:29:23.000,11,11076210,12285,0,1673414962,13124.952587519998,80.49605934000283,53592.01869264 2023-01-11,05:29:27.000,11,11076147,12085,0,1673414966,13124.858279179993,80.44671543000004,53591.913885840004 2023-01-11,05:29:31.000,11,11076183,12485,0,1673414970,13124.770707149997,80.34097848000238,53591.8999116 2023-01-11,05:29:35.000,11,11076173,12245,0,1673414974,13124.696607739992,80.29868369999895,53591.77414344 2023-01-11,05:29:39.000,11,11076149,12325,0,1673414978,13124.595563089992,80.3057328299983,53591.69029800001 2023-01-11,05:29:43.000,11,11076140,12445,0,1673414982,13124.521463680001,80.34097848000238,53591.5854912 2023-01-11,05:29:47.000,11,11076153,12725,0,1673414986,13124.48104582,80.27048718000151,53591.5854912 2023-01-11,05:29:51.000,11,11076128,12205,0,1673414990,13124.39347378999,80.24933979000343,53591.45273592001 2023-01-11,05:29:55.000,11,11076192,12325,0,1673414994,13124.33284699999,80.19999588000064,53591.41780032 2023-01-11,05:29:59.000,11,11076192,12525,0,1673414998,13124.19138448999,80.19999588000064,53591.25010944 2023-01-11,05:30:03.000,11,11076143,12245,0,1673415002,13124.23853866,80.18589762000192,53591.40382608001 2023-01-11,05:30:07.000,11,11076182,12205,0,1673415006,13124.184648179995,80.22114326999872,53591.34792912 2023-01-11,05:30:11.000,11,11076184,12205,0,1673415010,13124.13749401,80.24229066000407,53591.25010944 2023-01-11,05:30:15.000,11,11076210,12325,0,1673415014,13124.07013090999,80.26343805000215,53591.18722536001 2023-01-11,05:30:19.000,11,11076179,12445,0,1673415018,13124.07013090999,80.24229066000407,53591.17325112 2023-01-11,05:30:23.000,11,11076182,12285,0,1673415022,13124.022976739994,80.22819239999808,53591.047482960006 2023-01-11,05:30:27.000,11,11076191,12125,0,1673415026,13123.96908625999,80.21409413999936,53591.01254736 2023-01-11,05:30:31.000,11,11076169,12165,0,1673415030,13124.00950411999,80.22819239999808,53590.98459888 2023-01-11,05:30:35.000,11,11076161,12285,0,1673415034,13123.982558879994,80.22114326999872,53590.858830720004 2023-01-11,05:30:39.000,11,11076152,12285,0,1673415038,13124.04992197999,80.29163456999959,53590.94966328001 2023-01-11,05:30:43.000,11,11076162,12285,0,1673415042,13124.11728508,80.27753631000087,53590.9566504 2023-01-11,05:30:47.000,11,11076172,12565,0,1673415046,13124.09707615,80.27753631000087,53590.91472768 2023-01-11,05:30:51.000,11,11076126,12285,0,1673415050,13124.15770294,80.22819239999808,53590.90075344001 2023-01-11,05:30:55.000,11,11076202,12445,0,1673415054,13124.164439249995,80.1717993600032,53590.83088224001 2023-01-11,05:30:59.000,11,11076152,12085,0,1673415058,13124.21159341999,80.18589762000192,53590.82389512 2023-01-11,05:31:03.000,11,11076187,12245,0,1673415062,13124.23853866,80.15770110000449,53590.80293376001 2023-01-11,05:31:07.000,11,11076155,12165,0,1673415066,13124.17791187,80.15065196999785,53590.70511408001 2023-01-11,05:31:11.000,11,11076182,12525,0,1673415070,13124.225066039995,80.1083571900017,53590.70511408001 2023-01-11,05:31:15.000,11,11076190,12325,0,1673415074,13124.326110689995,80.05901327999891,53590.70511408001 2023-01-11,05:31:19.000,11,11076195,12485,0,1673415078,13124.346319619995,80.0731115400049,53590.80293376001 2023-01-11,05:31:23.000,11,11076173,12125,0,1673415082,13124.427155339996,80.0731115400049,53590.78197240001 2023-01-11,05:31:27.000,11,11076140,12285,0,1673415086,13124.494518439991,80.02376763000211,53590.78197240001 2023-01-11,05:31:31.000,11,11076166,12205,0,1673415090,13124.534936299991,80.03786589000083,53590.78197240001 2023-01-11,05:31:35.000,11,11076172,12325,0,1673415094,13124.689871429997,80.1083571900017,53590.816908 2023-01-11,05:31:39.000,11,11076168,12365,0,1673415098,13124.683135120002,80.08016067000426,53590.83088224001 2023-01-11,05:31:43.000,11,11076138,12285,0,1673415102,13124.730289289997,80.09425893000298,53590.816908 2023-01-11,05:31:47.000,11,11076223,12445,0,1673415106,13124.737025599992,80.1083571900017,53590.83088224001 2023-01-11,05:31:51.000,11,11076141,12045,0,1673415110,13124.784179770002,80.10130806000234,53590.816908 2023-01-11,05:31:55.000,11,11076143,12245,0,1673415114,13124.838070249993,80.1083571900017,53590.90075344001 2023-01-11,05:31:59.000,11,11076140,12405,0,1673415118,13124.891960729998,80.15770110000449,53590.91472768 2023-01-11,05:32:03.000,11,11076121,12325,0,1673415122,13125.046895859989,80.19294675000128,53591.096392800006 2023-01-11,05:32:07.000,11,11076158,12285,0,1673415126,13125.087313719989,80.23524153000471,53591.12434128 2023-01-11,05:32:11.000,11,11076186,12205,0,1673415130,13125.141204199994,80.20704501,53591.12434128 2023-01-11,05:32:15.000,11,11076151,12605,0,1673415134,13125.215303609999,80.19294675000128,53591.16626400001 2023-01-11,05:32:19.000,11,11076184,12485,0,1673415138,13125.31634826,80.20704501,53591.22216096 2023-01-11,05:32:23.000,11,11076193,12605,0,1673415142,13125.41739291,80.18589762000192,53591.15228976 2023-01-11,05:32:27.000,11,11076148,12245,0,1673415146,13125.41739291,80.1717993600032,53591.145302640005 2023-01-11,05:32:31.000,11,11076175,12525,0,1673415150,13125.606009589996,80.12950457999978,53591.29901928 2023-01-11,05:32:35.000,11,11076181,12325,0,1673415154,13125.59927328,80.1083571900017,53591.264083680006 2023-01-11,05:32:39.000,11,11076228,12445,0,1673415158,13125.55885542,80.0731115400049,53591.25010944 2023-01-11,05:32:43.000,11,11076150,12445,0,1673415162,13125.59253696999,80.08016067000426,53591.29203216 2023-01-11,05:32:47.000,11,11076112,12365,0,1673415166,13125.565591729996,80.08720980000362,53591.312993520005 2023-01-11,05:32:51.000,11,11076154,12485,0,1673415170,13125.55211910999,80.08720980000362,53591.2710708 2023-01-11,05:32:55.000,11,11076167,12205,0,1673415174,13125.525173869995,80.0731115400049,53591.31998064 2023-01-11,05:32:59.000,11,11076153,12245,0,1673415178,13125.53191017999,80.03081676000147,53591.340942 2023-01-11,05:33:03.000,11,11076163,12405,0,1673415182,13125.464547079995,79.96737458999996,53591.29203216 2023-01-11,05:33:07.000,11,11076175,12565,0,1673415186,13125.43086552999,79.99557111000468,53591.215173840006 2023-01-11,05:33:11.000,11,11076122,12405,0,1673415190,13125.49822863,79.92507981000381,53591.25709656001 2023-01-11,05:33:15.000,11,11076176,12245,0,1673415194,13125.55211910999,79.88983415999974,53591.23613520001 2023-01-11,05:33:19.000,11,11076162,12125,0,1673415198,13125.4780197,79.80524460000015,53591.264083680006 2023-01-11,05:33:23.000,11,11076196,12125,0,1673415202,13125.51170124999,79.78409721000207,53591.22914808 2023-01-11,05:33:27.000,11,11076211,12525,0,1673415206,13125.49822863,79.74180242999864,53591.215173840006 2023-01-11,05:33:31.000,11,11076162,12285,0,1673415210,13125.51843756,79.75590069000464,53591.15228976 2023-01-11,05:33:35.000,11,11076188,12285,0,1673415214,13125.45107445999,79.72770416999992,53591.13831552001 2023-01-11,05:33:39.000,11,11076169,12285,0,1673415218,13125.49149231999,79.70655678000185,53591.13831552001 2023-01-11,05:33:43.000,11,11076134,12165,0,1673415222,13125.484756009995,79.748851559998,53591.08241856 2023-01-11,05:33:47.000,11,11076148,12365,0,1673415226,13125.43086552999,79.72065504000057,53590.99857312001 2023-01-11,05:33:51.000,11,11076163,12325,0,1673415230,13125.504964939995,79.6501637399997,53591.01254736 2023-01-11,05:33:55.000,11,11076141,12365,0,1673415234,13125.53191017999,79.6149180900029,53590.98459888 2023-01-11,05:33:59.000,11,11076120,12285,0,1673415238,13125.606009589996,79.63606548000098,53590.991586 2023-01-11,05:34:03.000,11,11076145,12445,0,1673415242,13125.727263169996,79.55852505000075,53591.05447008 2023-01-11,05:34:07.000,11,11076178,12165,0,1673415246,13125.727263169996,79.54442679000203,53591.01254736 2023-01-11,05:34:11.000,11,11076147,12485,0,1673415250,13125.828307819997,79.53737766000268,53591.05447008 2023-01-11,05:34:15.000,11,11076143,12485,0,1673415254,13125.841780440001,79.53737766000268,53591.06844432001 2023-01-11,05:34:19.000,11,11076173,12525,0,1673415258,13125.814835199992,79.48098462000053,53591.01254736 2023-01-11,05:34:23.000,11,11076183,12365,0,1673415262,13125.760944720001,79.50918113999796,53590.90075344001 2023-01-11,05:34:27.000,11,11076167,12445,0,1673415266,13125.774417339991,79.5021320099986,53590.928701920006 2023-01-11,05:34:31.000,11,11076122,12485,0,1673415270,13125.70031793,79.46688636000181,53590.91472768 2023-01-11,05:34:35.000,11,11076179,12285,0,1673415274,13125.814835199992,79.42459157999838,53590.94267616 2023-01-11,05:34:39.000,11,11076165,12645,0,1673415278,13125.787889959996,79.43164070999774,53590.89376632 2023-01-11,05:34:43.000,11,11076159,12085,0,1673415282,13125.835044129992,79.37524767000286,53590.98459888 2023-01-11,05:34:47.000,11,11076159,12165,0,1673415286,13125.888934609997,79.29065811000328,53590.90075344001 2023-01-11,05:34:51.000,11,11076160,12445,0,1673415290,13125.922616160002,79.27655985000456,53590.928701920006 2023-01-11,05:34:55.000,11,11076125,12245,0,1673415294,13125.949561399997,79.22016681000241,53590.92171480001 2023-01-11,05:34:59.000,11,11076181,12285,0,1673415298,13125.989979259997,79.18492115999834,53590.94267616 2023-01-11,05:35:03.000,11,11076171,12565,0,1673415302,13126.010188189997,79.20606855000369,53590.90075344001 2023-01-11,05:35:07.000,11,11076166,12125,0,1673415306,13125.936088779992,79.2554124599992,53590.816908 2023-01-11,05:35:11.000,11,11076119,12645,0,1673415310,13125.976506639992,79.26246158999857,53590.87280496001 2023-01-11,05:35:15.000,11,11076171,12325,0,1673415314,13125.888934609997,79.31885463000071,53590.77498528 2023-01-11,05:35:19.000,11,11076146,12405,0,1673415318,13125.942825090002,79.26951071999792,53590.91472768 2023-01-11,05:35:23.000,11,11076187,12525,0,1673415322,13125.976506639992,79.29770724000264,53590.9566504 2023-01-11,05:35:27.000,11,11076107,12245,0,1673415326,13125.969770329997,79.29770724000264,53590.9566504 2023-01-11,05:35:31.000,11,11076190,12165,0,1673415330,13125.976506639992,79.31885463000071,53590.97062464001 2023-01-11,05:35:35.000,11,11076187,12445,0,1673415334,13125.909143539997,79.32590376000007,53590.98459888 2023-01-11,05:35:39.000,11,11076176,12485,0,1673415338,13125.821571510001,79.33295288999943,53590.98459888 2023-01-11,05:35:43.000,11,11076154,12525,0,1673415342,13125.680109,79.39639506000094,53590.86581784 2023-01-11,05:35:47.000,11,11076141,12205,0,1673415346,13125.59927328,79.47393549000117,53590.928701920006 2023-01-11,05:35:51.000,11,11076189,12325,0,1673415350,13125.53191017999,79.54442679000203,53590.96363752 2023-01-11,05:35:55.000,11,11076160,12325,0,1673415354,13125.45781077,79.57262330999947,53590.9566504 2023-01-11,05:35:59.000,11,11076196,12325,0,1673415358,13125.45781077,79.62196722000226,53590.96363752 2023-01-11,05:36:03.000,11,11076131,12365,0,1673415362,13125.41065659999,79.65721286999906,53590.99857312001 2023-01-11,05:36:07.000,11,11076168,12325,0,1673415366,13125.403920289995,79.65721286999906,53590.9566504 2023-01-11,05:36:11.000,11,11076132,12445,0,1673415370,13125.37697505,79.67836026000441,53590.92171480001 2023-01-11,05:36:15.000,11,11076171,12365,0,1673415374,13125.43760184,79.6501637399997,53590.91472768 2023-01-11,05:36:19.000,11,11076171,12405,0,1673415378,13125.444338149995,79.69245852000313,53590.92171480001 2023-01-11,05:36:23.000,11,11076168,12245,0,1673415382,13125.41739291,79.72065504000057,53590.87280496001 2023-01-11,05:36:27.000,11,11076168,12605,0,1673415386,13125.47128338999,79.77704808000271,53590.90075344001 2023-01-11,05:36:31.000,11,11076192,12325,0,1673415390,13125.53191017999,79.84049025000422,53590.86581784 2023-01-11,05:36:35.000,11,11076141,12405,0,1673415394,13125.61948221,79.88983415999974,53590.90075344001 2023-01-11,05:36:39.000,11,11076179,12285,0,1673415398,13125.707054239996,79.98147284999868,53590.98459888 2023-01-11,05:36:43.000,11,11076150,12405,0,1673415402,13125.801362580001,80.03081676000147,53591.06844432001 2023-01-11,05:36:47.000,11,11076157,12365,0,1673415406,13125.915879849992,80.12245545000042,53591.11036704 2023-01-11,05:36:51.000,11,11076141,12445,0,1673415410,13126.037133429993,80.20704501,53591.20818672001 2023-01-11,05:36:55.000,11,11076137,12245,0,1673415414,13126.212277489998,80.3550767400011,53591.31998064 2023-01-11,05:36:59.000,11,11076180,12045,0,1673415418,13126.340267379994,80.42556804000196,53591.361903360004 2023-01-11,05:37:03.000,11,11076164,12405,0,1673415422,13126.360476309994,80.5665506400037,53591.361903360004 2023-01-11,05:37:07.000,11,11076157,12285,0,1673415426,13126.49520251,80.65114020000328,53591.529594240004 2023-01-11,05:37:11.000,11,11076166,12525,0,1673415430,13126.53562037,80.77802453999902,53591.57151696001 2023-01-11,05:37:15.000,11,11076143,12485,0,1673415434,13126.663610259995,80.86966322999797,53591.767156320006 2023-01-11,05:37:19.000,11,11076171,12365,0,1673415438,13126.683819189995,80.9472036599982,53591.82305328 2023-01-11,05:37:23.000,11,11076187,12325,0,1673415442,13126.79160014999,81.0599897400025,53591.97676992001 2023-01-11,05:37:27.000,11,11076188,12165,0,1673415446,13126.79833646,81.13048104000336,53592.06061536 2023-01-11,05:37:31.000,11,11076185,12365,0,1673415450,13126.7579186,81.24326712000038,53592.11651232 2023-01-11,05:37:35.000,11,11076125,12165,0,1673415454,13126.744445979995,81.29966016000253,53592.151447920005 2023-01-11,05:37:39.000,11,11076132,12525,0,1673415458,13126.79160014999,81.37720059000276,53592.24228048001 2023-01-11,05:37:43.000,11,11076172,12525,0,1673415462,13126.77139121999,81.51818319000449,53592.16542216 2023-01-11,05:37:47.000,11,11076186,12205,0,1673415466,13126.865699559996,81.57457622999937,53592.29817744 2023-01-11,05:37:51.000,11,11076204,12445,0,1673415470,13126.865699559996,81.65211665999959,53592.36106152001 2023-01-11,05:37:55.000,11,11076176,12285,0,1673415474,13126.926326349996,81.78605013000197,53592.416958480004 2023-01-11,05:37:59.000,11,11076138,12205,0,1673415478,13127.007162069996,81.82834490999812,53592.46586832 2023-01-11,05:38:03.000,11,11076171,12525,0,1673415482,13127.229460299997,81.95522925000114,53592.64054632 2023-01-11,05:38:07.000,11,11076149,12205,0,1673415486,13127.431549599998,82.04686794000008,53592.75932736 2023-01-11,05:38:11.000,11,11076162,12605,0,1673415490,13127.539330559994,82.10326098000223,53592.822211440005 2023-01-11,05:38:15.000,11,11076134,12365,0,1673415494,13127.599957349994,82.2089979299999,53592.96894096 2023-01-11,05:38:19.000,11,11076121,12485,0,1673415498,13127.633638899999,82.30063661999884,53593.0178508 2023-01-11,05:38:23.000,11,11076208,12365,0,1673415502,13127.680793069994,82.42752096000186,53593.01086368001 2023-01-11,05:38:27.000,11,11076136,12485,0,1673415506,13127.822255579995,82.47686487000465,53593.11567048 2023-01-11,05:38:31.000,11,11076213,12645,0,1673415510,13128.024344879996,82.58260182000231,53593.29034848 2023-01-11,05:38:35.000,11,11076146,12365,0,1673415514,13128.09844429,82.69538789999933,53593.38816816001 2023-01-11,05:38:39.000,11,11076119,12485,0,1673415518,13128.334215139992,82.82932137000171,53593.56983328 2023-01-11,05:38:43.000,11,11076186,12285,0,1673415522,13128.509359199998,82.92800919000001,53593.68861432 2023-01-11,05:38:47.000,11,11076139,12325,0,1673415526,13128.731657429998,82.97030397000344,53593.82136960001 2023-01-11,05:38:51.000,11,11076199,12165,0,1673415530,13128.900065179994,83.0760409200011,53593.877266560005 2023-01-11,05:38:55.000,11,11076179,12445,0,1673415534,13129.06847292999,83.08309005000046,53593.926176400004 2023-01-11,05:38:59.000,11,11076157,12485,0,1673415538,13129.15604496,83.1253848300039,53594.01002184 2023-01-11,05:39:03.000,11,11076130,12405,0,1673415542,13129.331189019991,83.04079527000431,53594.19867408 2023-01-11,05:39:07.000,11,11076158,12245,0,1673415546,13129.364870569996,83.0125987499996,53594.282519520006 2023-01-11,05:39:11.000,11,11076150,12245,0,1673415550,13129.452442599992,82.94210744999873,53594.4152748 2023-01-11,05:39:15.000,11,11076164,12445,0,1673415554,13129.398552120001,82.8645670199985,53594.42226192001 2023-01-11,05:39:19.000,11,11076196,12325,0,1673415558,13129.29750747,82.84341963000043,53594.36636496 2023-01-11,05:39:23.000,11,11076140,12285,0,1673415562,13129.20993543999,82.75883007000084,53594.35937784 2023-01-11,05:39:27.000,11,11076175,12565,0,1673415566,13129.06847292999,82.64604399000382,53594.35937784 2023-01-11,05:39:31.000,11,11076157,12565,0,1673415570,13129.102154479995,82.51211052000144,53594.380339200005 2023-01-11,05:39:35.000,11,11076136,12285,0,1673415574,13129.162781269995,82.44161922000058,53594.27553240001 2023-01-11,05:39:39.000,11,11076185,12485,0,1673415578,13129.17625389,82.39932444000442,53594.3454036 2023-01-11,05:39:43.000,11,11076163,12285,0,1673415582,13129.02805506999,82.34293140000227,53594.27553240001 2023-01-11,05:39:47.000,11,11076132,12285,0,1673415586,13128.873119939999,82.30063661999884,53594.212648320005 2023-01-11,05:39:51.000,11,11076164,12285,0,1673415590,13128.785547909989,82.3076857499982,53594.18469984001 2023-01-11,05:39:55.000,11,11076135,12365,0,1673415594,13128.751866359999,82.25129271000333,53594.114828640006 2023-01-11,05:39:59.000,11,11076188,12365,0,1673415598,13128.718184809994,82.26539097000204,53594.18469984001 2023-01-11,05:40:03.000,11,11076205,12165,0,1673415602,13128.569985989998,82.31473488000483,53594.14976424 2023-01-11,05:40:07.000,11,11076130,12405,0,1673415606,13128.495886579993,82.40637357000378,53594.12181576 2023-01-11,05:40:11.000,11,11076155,12405,0,1673415610,13128.374632999992,82.46276660999865,53594.114828640006 2023-01-11,05:40:15.000,11,11076190,12525,0,1673415614,13128.293797279992,82.53325790999952,53594.093867280004 2023-01-11,05:40:19.000,11,11076155,12205,0,1673415618,13128.246643109997,82.61079833999975,53594.065918800006 2023-01-11,05:40:23.000,11,11076168,12485,0,1673415622,13128.064762739996,82.73768268000276,53593.91918928001 2023-01-11,05:40:27.000,11,11076163,12405,0,1673415626,13127.93003653999,82.89981267000258,53594.01002184 2023-01-11,05:40:31.000,11,11076172,12445,0,1673415630,13127.78857402999,83.08309005000046,53593.947137760006 2023-01-11,05:40:35.000,11,11076148,12445,0,1673415634,13127.761628789995,83.19587613000476,53593.98207336 2023-01-11,05:40:39.000,11,11076146,12405,0,1673415638,13127.923300229995,83.29456395000307,53593.961112 2023-01-11,05:40:43.000,11,11076152,12445,0,1673415642,13128.004135949996,83.40030090000073,53594.08688016001 2023-01-11,05:40:47.000,11,11076129,12325,0,1673415646,13128.044553809996,83.49898871999903,53594.19168696 2023-01-11,05:40:51.000,11,11076170,12365,0,1673415650,13128.064762739996,83.60472567000397,53594.24758392 2023-01-11,05:40:55.000,11,11076096,12365,0,1673415654,13128.064762739996,83.73865913999907,53594.24758392 2023-01-11,05:40:59.000,11,11076197,12325,0,1673415658,13128.09844429,83.88669087000017,53594.310468 2023-01-11,05:41:03.000,11,11076224,12365,0,1673415662,13128.11865322,83.99242781999783,53594.27553240001 2023-01-11,05:41:07.000,11,11076154,12285,0,1673415666,13128.300533590002,84.18980346000171,53594.4152748 2023-01-11,05:41:11.000,11,11076125,12285,0,1673415670,13128.448732409997,84.31668780000473,53594.43623616 2023-01-11,05:41:15.000,11,11076143,12565,0,1673415674,13128.765338979989,84.41537562000303,53594.61091416001 2023-01-11,05:41:19.000,11,11076196,12725,0,1673415678,13128.940483039994,84.46471952999855,53594.72270808 2023-01-11,05:41:23.000,11,11076159,12285,0,1673415682,13129.15604496,84.49291605000326,53594.86245048 2023-01-11,05:41:27.000,11,11076142,12285,0,1673415686,13129.331189019991,84.47881779000454,53594.96725728 2023-01-11,05:41:31.000,11,11076185,12405,0,1673415690,13129.553487249992,84.43652301000111,53595.0790512 2023-01-11,05:41:35.000,11,11076114,12245,0,1673415694,13129.742103930002,84.50701431000198,53595.19783224 2023-01-11,05:41:39.000,11,11076154,12205,0,1673415698,13129.870093819998,84.49996518000262,53595.33058752001 2023-01-11,05:41:43.000,11,11076149,12365,0,1673415702,13130.092392049999,84.49996518000262,53595.48430416 2023-01-11,05:41:47.000,11,11076153,12365,0,1673415706,13130.27427242,84.41537562000303,53595.554175360005 2023-01-11,05:41:51.000,11,11076193,12285,0,1673415710,13130.41573493,84.40832649000367,53595.75680184 2023-01-11,05:41:55.000,11,11076156,12405,0,1673415714,13130.658242090001,84.25324563000322,53595.9175056 2023-01-11,05:41:59.000,11,11076195,12445,0,1673415718,13130.867067699997,84.11226303000149,53596.106157840004 2023-01-11,05:42:03.000,11,11076173,12485,0,1673415722,13130.974848659993,84.04177173000062,53596.28782296001 2023-01-11,05:42:07.000,11,11076153,12405,0,1673415726,13131.069156999998,83.97832955999911,53596.42057824 2023-01-11,05:42:11.000,11,11076168,12605,0,1673415730,13131.028739139998,83.97832955999911,53596.65115320001 2023-01-11,05:42:15.000,11,11076151,12485,0,1673415734,13131.035475449993,83.9289856500036,53596.70705016 2023-01-11,05:42:19.000,11,11076151,12245,0,1673415738,13130.981584970003,83.89373999999953,53596.91666376001 2023-01-11,05:42:23.000,11,11076142,12445,0,1673415742,13130.792968289992,83.90783825999824,53596.93762512001 2023-01-11,05:42:27.000,11,11076187,12165,0,1673415746,13130.644769469996,83.85849435000273,53597.014483440005 2023-01-11,05:42:31.000,11,11076135,12165,0,1673415750,13130.631296849991,83.8161995699993,53597.133264480006 2023-01-11,05:42:35.000,11,11076186,12485,0,1673415754,13130.597615300001,83.75980653000443,53597.23807128 2023-01-11,05:42:39.000,11,11076160,12125,0,1673415758,13130.584142679996,83.68931523000356,53597.19614856 2023-01-11,05:42:43.000,11,11076151,12325,0,1673415762,13130.705396259997,83.62587306000205,53597.454672 2023-01-11,05:42:47.000,11,11076210,12285,0,1673415766,13130.799704600002,83.63292219000141,53597.5245432 2023-01-11,05:42:51.000,11,11076169,12245,0,1673415770,13130.873804009992,83.66111870999885,53597.62935000001 2023-01-11,05:42:55.000,11,11076175,12245,0,1673415774,13130.860331390002,83.80915043999994,53597.67127272 2023-01-11,05:42:59.000,11,11076185,12285,0,1673415778,13130.840122460002,83.98537868999847,53597.74114392 2023-01-11,05:43:03.000,11,11076149,12125,0,1673415782,13130.806440909997,84.20390172000043,53597.734156800005 2023-01-11,05:43:07.000,11,11076154,12285,0,1673415786,13130.745814119997,84.40832649000367,53597.88088632 2023-01-11,05:43:11.000,11,11076190,12485,0,1673415790,13130.880540320002,84.5845547400022,53597.99268024001 2023-01-11,05:43:15.000,11,11076175,12285,0,1673415794,13130.954639729993,84.77488124999945,53598.07652568 2023-01-11,05:43:19.000,11,11076195,12365,0,1673415798,13131.136520099994,84.9793060200027,53598.188319600005 2023-01-11,05:43:23.000,11,11076194,12205,0,1673415802,13131.30492784999,85.13438688000315,53598.286139280004 2023-01-11,05:43:27.000,11,11076172,12285,0,1673415806,13131.34534570999,85.31061513000168,53598.38395896 2023-01-11,05:43:31.000,11,11076187,12325,0,1673415810,13131.399236189995,85.41635207999934,53598.48876576 2023-01-11,05:43:35.000,11,11076146,12325,0,1673415814,13131.459862979995,85.61372772000323,53598.523701360005 2023-01-11,05:43:39.000,11,11076149,12525,0,1673415818,13131.57438025,85.70536641000217,53598.55164984 2023-01-11,05:43:43.000,11,11076188,12365,0,1673415822,13131.59458918,85.79700510000112,53598.453830160004 2023-01-11,05:43:47.000,11,11076156,12405,0,1673415826,13131.742787999996,85.89569291999942,53598.56562408001 2023-01-11,05:43:51.000,11,11076156,12405,0,1673415830,13131.897723130001,85.90274204999878,53598.6075468 2023-01-11,05:43:55.000,11,11076151,12285,0,1673415834,13132.072867189992,85.93093857000349,53598.69837936 2023-01-11,05:43:59.000,11,11076162,12165,0,1673415838,13132.106548739997,85.94503683000221,53598.677418 2023-01-11,05:44:03.000,11,11076147,12525,0,1673415842,13132.355792209994,85.93093857000349,53598.859083120005 2023-01-11,05:44:07.000,11,11076138,12125,0,1673415846,13132.54440888999,85.8463490100039,53598.90100584001 2023-01-11,05:44:11.000,11,11076166,12325,0,1673415850,13132.65218985,85.76880858000368,53598.94991568001 2023-01-11,05:44:15.000,11,11076188,12725,0,1673415854,13132.780179739995,85.71946467000089,53598.921967199996 2023-01-11,05:44:19.000,11,11076159,12205,0,1673415858,13132.928378559991,85.6348751100013,53599.026774000005 2023-01-11,05:44:23.000,11,11076177,12205,0,1673415862,13133.049632139991,85.55028555000172,53599.04074824 2023-01-11,05:44:27.000,11,11076146,12325,0,1673415866,13133.150676789992,85.40930294999998,53599.01279976 2023-01-11,05:44:31.000,11,11076189,12245,0,1673415870,13133.319084540002,85.26832034999825,53599.10363232 2023-01-11,05:44:35.000,11,11076124,12285,0,1673415874,13133.399920260003,85.15553427000123,53599.09664520001 2023-01-11,05:44:39.000,11,11076168,12325,0,1673415878,13133.514437529993,85.02160079999885,53599.145555040006 2023-01-11,05:44:43.000,11,11076152,12285,0,1673415882,13133.669372659999,84.80307777000417,53599.18747776001 2023-01-11,05:44:47.000,11,11076177,12245,0,1673415886,13133.78388992999,84.62684951999836,53599.201452 2023-01-11,05:44:51.000,11,11076176,12245,0,1673415890,13133.87146196,84.3378351900028,53599.25036184 2023-01-11,05:44:55.000,11,11076142,12485,0,1673415894,13133.90514350999,84.09816477000277,53599.26433608001 2023-01-11,05:44:59.000,11,11076171,12525,0,1673415898,13133.90514350999,83.86554348000209,53599.257348959996 2023-01-11,05:45:03.000,11,11076118,12245,0,1673415902,13133.898407199995,83.62587306000205,53599.15254216 2023-01-11,05:45:07.000,11,11076198,12445,0,1673415906,13133.898407199995,83.39325177000137,53599.04773536001 2023-01-11,05:45:11.000,11,11076169,12205,0,1673415910,13133.89167089,83.18177786999877,53599.11061944 2023-01-11,05:45:15.000,11,11076166,12485,0,1673415914,13133.96577029999,83.04784440000367,53599.08267096 2023-01-11,05:45:19.000,11,11076155,12485,0,1673415918,13133.94556136999,82.88571441000386,53599.1315808 2023-01-11,05:45:23.000,11,11076173,12285,0,1673415922,13133.90514350999,82.63899486000446,53599.11760656001 2023-01-11,05:45:27.000,11,11076193,12525,0,1673415926,13133.878198269995,82.4557174799993,53599.10363232 2023-01-11,05:45:31.000,11,11076162,12445,0,1673415930,13133.837780409995,82.2724401000014,53599.145555040006 2023-01-11,05:45:35.000,11,11076112,12205,0,1673415934,13133.80409885999,82.10326098000223,53599.06869672001 2023-01-11,05:45:39.000,11,11076169,12125,0,1673415938,13133.72326313999,82.025720550002,53599.00581264 2023-01-11,05:45:43.000,11,11076192,12325,0,1673415942,13133.756944689994,81.84244317000412,53598.97087704001 2023-01-11,05:45:47.000,11,11076178,12285,0,1673415946,13133.676108969994,81.74375534999854,53598.83812176 2023-01-11,05:45:51.000,11,11076178,12525,0,1673415950,13133.689581589999,81.62392014000216,53598.80318616001 2023-01-11,05:45:55.000,11,11076117,12285,0,1673415954,13133.70305420999,81.49703579999914,53598.82414752 2023-01-11,05:45:59.000,11,11076200,12245,0,1673415958,13133.736735759994,81.36310233000404,53598.7472892 2023-01-11,05:46:03.000,11,11076184,12285,0,1673415962,13133.756944689994,81.25031624999974,53598.69837936 2023-01-11,05:46:07.000,11,11076134,12325,0,1673415966,13133.75020838,81.20802147000359,53598.62850816 2023-01-11,05:46:11.000,11,11076185,12285,0,1673415970,13133.77041731,81.13753017000272,53598.586585439996 2023-01-11,05:46:15.000,11,11076183,12645,0,1673415974,13133.78388992999,81.03884235000442,53598.59357256001 2023-01-11,05:46:19.000,11,11076165,12285,0,1673415978,13133.716526829994,80.96130192000419,53598.46780440001 2023-01-11,05:46:23.000,11,11076119,12485,0,1673415982,13133.716526829994,80.86261409999861,53598.4328688 2023-01-11,05:46:27.000,11,11076156,12365,0,1673415986,13133.548119079998,80.8132701900031,53598.286139280004 2023-01-11,05:46:31.000,11,11076135,12565,0,1673415990,13133.507701219998,80.77802453999902,53598.32806200001 2023-01-11,05:46:35.000,11,11076158,12245,0,1673415994,13133.447074429998,80.69343497999944,53598.20229384 2023-01-11,05:46:39.000,11,11076148,12045,0,1673415998,13133.346029779997,80.68638585000008,53598.139409760006 2023-01-11,05:46:43.000,11,11076204,12285,0,1673416002,13133.258457750002,80.61589454999921,53598.020628720005 2023-01-11,05:46:47.000,11,11076167,12205,0,1673416006,13133.083313689996,80.57359977000306,53597.901847680005 2023-01-11,05:46:51.000,11,11076116,12285,0,1673416010,13132.928378559991,80.6017962900005,53597.81101512 2023-01-11,05:46:55.000,11,11076155,12485,0,1673416014,13132.78691604999,80.62999280999793,53597.6642856 2023-01-11,05:46:59.000,11,11076155,12165,0,1673416018,13132.60503567999,80.6017962900005,53597.5245432 2023-01-11,05:47:03.000,11,11076153,12325,0,1673416022,13132.530936269999,80.65114020000328,53597.349865200005 2023-01-11,05:47:07.000,11,11076200,12645,0,1673416026,13132.308638039998,80.62999280999793,53597.16820008 2023-01-11,05:47:11.000,11,11076207,12205,0,1673416030,13132.234538629993,80.6017962900005,53597.03544480001 2023-01-11,05:47:15.000,11,11076145,12325,0,1673416034,13132.093076119992,80.58064890000242,53596.88172816 2023-01-11,05:47:19.000,11,11076156,12325,0,1673416038,13132.018976710002,80.53130498999963,53596.797882720006 2023-01-11,05:47:23.000,11,11076187,12365,0,1673416042,13131.924668369997,80.43261717000132,53596.67211456001 2023-01-11,05:47:27.000,11,11076184,12285,0,1673416046,13131.789942169991,80.4185189100026,53596.53237216001 2023-01-11,05:47:31.000,11,11076164,12245,0,1673416050,13131.69563383,80.31278195999766,53596.35769416 2023-01-11,05:47:35.000,11,11076218,12325,0,1673416054,13131.59458918,80.24933979000343,53596.1620548 2023-01-11,05:47:39.000,11,11076177,12245,0,1673416058,13131.480071909995,80.22114326999872,53596.02929952001 2023-01-11,05:47:43.000,11,11076154,12605,0,1673416062,13131.311664159999,80.15770110000449,53595.80571168 2023-01-11,05:47:47.000,11,11076155,12405,0,1673416066,13131.237564749994,80.15065196999785,53595.65898216 2023-01-11,05:47:51.000,11,11076167,12325,0,1673416070,13131.170201649998,80.12950457999978,53595.49827840001 2023-01-11,05:47:55.000,11,11076148,12325,0,1673416074,13131.129783789998,80.1436028399985,53595.44936856001 2023-01-11,05:47:59.000,11,11076216,12405,0,1673416078,13130.981584970003,80.15770110000449,53595.218793600005 2023-01-11,05:48:03.000,11,11076132,12285,0,1673416082,13131.055684379993,80.1083571900017,53595.1489224 2023-01-11,05:48:07.000,11,11076171,12365,0,1673416086,13131.055684379993,80.05901327999891,53595.03712848 2023-01-11,05:48:11.000,11,11076181,12405,0,1673416090,13131.062420689988,80.04491502000019,53594.9393088 2023-01-11,05:48:15.000,11,11076167,12405,0,1673416094,13131.170201649998,79.9603254600006,53594.82751488001 2023-01-11,05:48:19.000,11,11076156,12645,0,1673416098,13131.251037369999,79.91098154999781,53594.68078536 2023-01-11,05:48:23.000,11,11076162,12485,0,1673416102,13131.156729029994,79.86868677000166,53594.485146 2023-01-11,05:48:27.000,11,11076201,12445,0,1673416106,13131.224092129989,79.82639198999823,53594.35937784 2023-01-11,05:48:31.000,11,11076153,12485,0,1673416110,13131.311664159999,79.84049025000422,53594.22662256001 2023-01-11,05:48:35.000,11,11076188,12245,0,1673416114,13131.45312667,79.748851559998,53594.212648320005 2023-01-11,05:48:39.000,11,11076159,12285,0,1673416118,13131.58785286999,79.74180242999864,53594.093867280004 2023-01-11,05:48:43.000,11,11076153,12365,0,1673416122,13131.71584276,79.70655678000185,53594.07989304 2023-01-11,05:48:47.000,11,11076134,12325,0,1673416126,13131.762996929996,79.74180242999864,53594.044957440005 2023-01-11,05:48:51.000,11,11076159,12285,0,1673416130,13131.769733239991,79.75590069000464,53593.98906048001 2023-01-11,05:48:55.000,11,11076174,12125,0,1673416134,13131.837096340001,79.81229372999951,53593.90521504 2023-01-11,05:48:59.000,11,11076113,12005,0,1673416138,13131.843832649996,79.77704808000271,53593.828356720005 2023-01-11,05:49:03.000,11,11076166,12565,0,1673416142,13131.769733239991,79.76999895000336,53593.67464008 2023-01-11,05:49:07.000,11,11076184,12285,0,1673416146,13131.796678480001,79.80524460000015,53593.63970448 2023-01-11,05:49:11.000,11,11076180,12205,0,1673416150,13131.709106449991,79.77704808000271,53593.492974960005 2023-01-11,05:49:15.000,11,11076148,12205,0,1673416154,13131.884250509996,79.80524460000015,53593.56983328 2023-01-11,05:49:19.000,11,11076143,12245,0,1673416158,13131.877514200001,79.81229372999951,53593.48598784001 2023-01-11,05:49:23.000,11,11076155,12485,0,1673416162,13131.911195749992,79.81229372999951,53593.43707800001 2023-01-11,05:49:27.000,11,11076107,12445,0,1673416166,13131.998767780002,79.8968832899991,53593.4720136 2023-01-11,05:49:31.000,11,11076140,12405,0,1673416170,13132.039185640002,79.90393241999845,53593.492974960005 2023-01-11,05:49:35.000,11,11076147,12405,0,1673416174,13132.099812430002,79.94622720000189,53593.34624544001 2023-01-11,05:49:39.000,11,11076167,12445,0,1673416178,13132.221066009988,80.03081676000147,53593.43009088 2023-01-11,05:49:43.000,11,11076148,12325,0,1673416182,13132.254747559993,80.06606240999827,53593.3322712 2023-01-11,05:49:47.000,11,11076089,12285,0,1673416186,13132.254747559993,80.05196414999955,53593.325284080005 2023-01-11,05:49:51.000,11,11076144,12365,0,1673416190,13132.362528519989,80.08720980000362,53593.3322712 2023-01-11,05:49:55.000,11,11076161,12405,0,1673416194,13132.416418999994,80.12950457999978,53593.40912952 2023-01-11,05:49:59.000,11,11076197,12445,0,1673416198,13132.443364239989,80.17884849000257,53593.325284080005 2023-01-11,05:50:03.000,11,11076123,12085,0,1673416202,13132.54440888999,80.23524153000471,53593.35323256 2023-01-11,05:50:07.000,11,11076159,12165,0,1673416206,13132.63198092,80.29868369999895,53593.36021968 2023-01-11,05:50:11.000,11,11076198,12325,0,1673416210,13132.679135089995,80.3550767400011,53593.41611664001 2023-01-11,05:50:15.000,11,11076174,12085,0,1673416214,13132.719552949995,80.43261717000132,53593.38118104 2023-01-11,05:50:19.000,11,11076177,12365,0,1673416218,13132.800388669995,80.50310847000219,53593.40912952 2023-01-11,05:50:23.000,11,11076143,12365,0,1673416222,13132.74649818999,80.48196108000411,53593.23445152 2023-01-11,05:50:27.000,11,11076135,12485,0,1673416226,13132.921642249996,80.50310847000219,53593.28336136 2023-01-11,05:50:31.000,11,11076148,12285,0,1673416230,13132.941851179996,80.46081368999876,53593.31130984 2023-01-11,05:50:35.000,11,11076147,12685,0,1673416234,13133.096786310001,80.40442065000389,53593.34624544001 2023-01-11,05:50:39.000,11,11076168,12565,0,1673416238,13133.130467859992,80.39032238999789,53593.28336136 2023-01-11,05:50:43.000,11,11076158,12405,0,1673416242,13133.123731549997,80.33392935000302,53593.31130984 2023-01-11,05:50:47.000,11,11076159,12325,0,1673416246,13133.170885719992,80.24933979000343,53593.276374240006 2023-01-11,05:50:51.000,11,11076137,12565,0,1673416250,13133.231512509992,80.21409413999936,53593.2624 2023-01-11,05:50:55.000,11,11076163,12365,0,1673416254,13133.285402989997,80.12950457999978,53593.227464400006 2023-01-11,05:50:59.000,11,11076177,12605,0,1673416258,13133.278666680002,80.05196414999955,53593.1925288 2023-01-11,05:51:03.000,11,11076185,12245,0,1673416262,13133.191094649992,79.98852197999804,53593.02483792 2023-01-11,05:51:07.000,11,11076178,12245,0,1673416266,13133.204567269997,79.91098154999781,53592.940992480006 2023-01-11,05:51:11.000,11,11076190,12365,0,1673416270,13133.204567269997,79.83344112000486,53592.8082372 2023-01-11,05:51:15.000,11,11076126,12405,0,1673416274,13133.271930369992,79.76999895000336,53592.85015992 2023-01-11,05:51:19.000,11,11076142,12325,0,1673416278,13133.218039890002,79.68540939000377,53592.724391760006 2023-01-11,05:51:23.000,11,11076132,12125,0,1673416282,13133.231512509992,79.59377070000482,53592.67548192001 2023-01-11,05:51:27.000,11,11076190,12365,0,1673416286,13133.231512509992,79.5162302700046,53592.6335592 2023-01-11,05:51:31.000,11,11076117,12245,0,1673416290,13133.231512509992,79.46688636000181,53592.51477816 2023-01-11,05:51:35.000,11,11076161,12245,0,1673416294,13133.265194059997,79.44573897000373,53592.40997136001 2023-01-11,05:51:39.000,11,11076200,12125,0,1673416298,13133.292139299992,79.4034441900003,53592.32612592 2023-01-11,05:51:43.000,11,11076140,12245,0,1673416302,13133.177622030002,79.35410028000479,53592.14446080001 2023-01-11,05:51:47.000,11,11076136,12165,0,1673416306,13133.211303579992,79.26246158999857,53592.039654 2023-01-11,05:51:51.000,11,11076148,12285,0,1673416310,13133.224776199997,79.13557725000283,53591.913885840004 2023-01-11,05:51:55.000,11,11076193,12485,0,1673416314,13133.285402989997,79.00164378000045,53591.913885840004 2023-01-11,05:51:59.000,11,11076153,12085,0,1673416318,13133.238248820002,78.93820160999894,53591.746194960004 2023-01-11,05:52:03.000,11,11076174,12165,0,1673416322,13133.271930369992,78.87475944000471,53591.7252336 2023-01-11,05:52:07.000,11,11076174,11965,0,1673416326,13133.312348229992,78.78312074999849,53591.62042680001 2023-01-11,05:52:11.000,11,11076127,12245,0,1673416330,13133.325820849997,78.7126294500049,53591.56452984 2023-01-11,05:52:15.000,11,11076143,12365,0,1673416334,13133.393183949993,78.65623641000275,53591.45972304 2023-01-11,05:52:19.000,11,11076130,12085,0,1673416338,13133.346029779997,78.60689249999996,53591.32696776 2023-01-11,05:52:23.000,11,11076148,12245,0,1673416342,13133.278666680002,78.54345032999845,53591.194212480004 2023-01-11,05:52:27.000,11,11076199,12525,0,1673416346,13133.393183949993,78.48705729000358,53591.16626400001 2023-01-11,05:52:31.000,11,11076134,12245,0,1673416350,13133.393183949993,78.39541860000463,53591.047482960006 2023-01-11,05:52:35.000,11,11076228,12325,0,1673416354,13133.379711330002,78.37427120999928,53590.9566504 2023-01-11,05:52:39.000,11,11076168,12245,0,1673416358,13133.366238709998,78.37427120999928,53590.86581784 2023-01-11,05:52:43.000,11,11076183,12285,0,1673416362,13133.406656569998,78.3531238200012,53590.84485648 2023-01-11,05:52:47.000,11,11076144,12445,0,1673416366,13133.366238709998,78.29673077999905,53590.76799816 2023-01-11,05:52:51.000,11,11076173,12405,0,1673416370,13133.305611919997,78.28263252000033,53590.75402392001 2023-01-11,05:52:55.000,11,11076118,12245,0,1673416374,13133.244985129997,78.28263252000033,53590.67017848 2023-01-11,05:52:59.000,11,11076113,12485,0,1673416378,13133.379711330002,78.29673077999905,53590.691139840004 2023-01-11,05:53:03.000,11,11076101,12525,0,1673416382,13133.332557159993,78.33902556000248,53590.691139840004 2023-01-11,05:53:07.000,11,11076187,12405,0,1673416386,13133.346029779997,78.36017295000056,53590.71908832 2023-01-11,05:53:11.000,11,11076179,12525,0,1673416390,13133.420129190003,78.37427120999928,53590.6072944 2023-01-11,05:53:15.000,11,11076177,12485,0,1673416394,13133.474019669993,78.36017295000056,53590.63524288001 2023-01-11,05:53:19.000,11,11076138,12445,0,1673416398,13133.494228599993,78.33197643000312,53590.55139744 2023-01-11,05:53:23.000,11,11076172,12285,0,1673416402,13133.480755979988,78.3178781700044,53590.572358800004 2023-01-11,05:53:27.000,11,11076124,12405,0,1673416406,13133.575064319994,78.32492730000376,53590.49550048001 2023-01-11,05:53:31.000,11,11076196,12285,0,1673416410,13133.676108969994,78.24033774000418,53590.53043608 2023-01-11,05:53:35.000,11,11076147,12205,0,1673416414,13133.77041731,78.19804296000075,53590.49550048001 2023-01-11,05:53:39.000,11,11076168,12285,0,1673416418,13133.8310441,78.16279731000395,53590.48851336 2023-01-11,05:53:43.000,11,11076144,12485,0,1673416422,13133.86472564999,78.06410948999837,53590.404667920004 2023-01-11,05:53:47.000,11,11076115,12245,0,1673416426,13133.86472564999,78.05706035999901,53590.474539120005 2023-01-11,05:53:51.000,11,11076157,12325,0,1673416430,13133.79062624,77.97247079999943,53590.41864216001 2023-01-11,05:53:55.000,11,11076181,12365,0,1673416434,13133.80409885999,77.86673385000176,53590.48851336 2023-01-11,05:53:59.000,11,11076149,12405,0,1673416438,13133.82430778999,77.7962425500009,53590.44659064001 2023-01-11,05:54:03.000,11,11076181,12645,0,1673416442,13133.918616129995,77.6482108199998,53590.51646184001 2023-01-11,05:54:07.000,11,11076157,12405,0,1673416446,13133.97250661,77.57067038999958,53590.46755200001 2023-01-11,05:54:11.000,11,11076147,12405,0,1673416450,13133.93208875,77.48608082999999,53590.53742320001 2023-01-11,05:54:15.000,11,11076132,12245,0,1673416454,13133.97250661,77.40854039999977,53590.5024876 2023-01-11,05:54:19.000,11,11076132,12365,0,1673416458,13133.90514350999,77.36624562000361,53590.4326164 2023-01-11,05:54:23.000,11,11076160,12365,0,1673416462,13133.857989339995,77.3028034500021,53590.41864216001 2023-01-11,05:54:27.000,11,11076174,12365,0,1673416466,13133.82430778999,77.23231215000123,53590.39069368 2023-01-11,05:54:31.000,11,11076125,12365,0,1673416470,13133.76368099999,77.22526302000188,53590.31383536 2023-01-11,05:54:35.000,11,11076181,12645,0,1673416474,13133.8310441,77.15477172000101,53590.34877096001 2023-01-11,05:54:39.000,11,11076132,12445,0,1673416478,13133.86472564999,77.16886997999973,53590.41864216001 2023-01-11,05:54:43.000,11,11076190,12365,0,1673416482,13134.00618815999,77.14772259000165,53590.46755200001 2023-01-11,05:54:47.000,11,11076154,12445,0,1673416486,13134.05334233,77.10542780999822,53590.48152624 2023-01-11,05:54:51.000,11,11076175,12125,0,1673416490,13134.01292447,77.09837867999886,53590.53043608 2023-01-11,05:54:55.000,11,11076146,12125,0,1673416494,13134.0331334,77.11952607000421,53590.53742320001 2023-01-11,05:54:59.000,11,11076164,12085,0,1673416498,13133.99271554,77.17591910999909,53590.544410320006 2023-01-11,05:55:03.000,11,11076159,12325,0,1673416502,13133.938825059995,77.22526302000188,53590.43960352 2023-01-11,05:55:07.000,11,11076184,12205,0,1673416506,13134.00618815999,77.21821389000252,53590.572358800004 2023-01-11,05:55:11.000,11,11076160,12325,0,1673416510,13134.019660779995,77.3028034500021,53590.572358800004 2023-01-11,05:55:15.000,11,11076171,12405,0,1673416514,13134.11396912,77.26050866999867,53590.63524288001 2023-01-11,05:55:19.000,11,11076191,12125,0,1673416518,13134.188068529991,77.29575432000274,53590.63524288001 2023-01-11,05:55:23.000,11,11076186,12125,0,1673416522,13134.369948899992,77.27460693000467,53590.78197240001 2023-01-11,05:55:27.000,11,11076159,12445,0,1673416526,13134.531620339993,77.25345953999931,53590.879792080006 2023-01-11,05:55:31.000,11,11076157,12285,0,1673416530,13134.686555469998,77.33099996999954,53590.96363752 2023-01-11,05:55:35.000,11,11076164,12125,0,1673416534,13134.774127499993,77.32395084000018,53591.047482960006 2023-01-11,05:55:39.000,11,11076138,12325,0,1673416538,13135.02337096999,77.28165606000402,53591.18722536001 2023-01-11,05:55:43.000,11,11076185,12325,0,1673416542,13135.110943,77.23231215000123,53591.22216096 2023-01-11,05:55:47.000,11,11076160,12285,0,1673416546,13135.16483347999,77.19706650000444,53591.32696776 2023-01-11,05:55:51.000,11,11076135,12285,0,1673416550,13135.299559679996,77.18296823999844,53591.382864720006 2023-01-11,05:55:55.000,11,11076162,12245,0,1673416554,13135.400604329996,77.14067346000229,53591.50164576001 2023-01-11,05:55:59.000,11,11076123,12325,0,1673416558,13135.521857909996,77.03493651000463,53591.6553624 2023-01-11,05:56:03.000,11,11076150,12405,0,1673416562,13135.629638869992,76.95034694999777,53591.69029800001 2023-01-11,05:56:07.000,11,11076160,12525,0,1673416566,13135.616166250002,76.89395391000289,53591.84401464 2023-01-11,05:56:11.000,11,11076183,12125,0,1673416570,13135.535330530001,76.7811678299986,53591.85100176 2023-01-11,05:56:15.000,11,11076171,12565,0,1673416574,13135.474703740001,76.73887305000244,53591.885937360006 2023-01-11,05:56:19.000,11,11076170,12445,0,1673416578,13135.427549569991,76.61903783999878,53592.00471840001 2023-01-11,05:56:23.000,11,11076170,12365,0,1673416582,13135.3130323,76.61198870999942,53591.94882144 2023-01-11,05:56:27.000,11,11076139,12285,0,1673416586,13135.28608705999,76.5344482799992,53591.94882144 2023-01-11,05:56:31.000,11,11076169,12525,0,1673416590,13135.24566919999,76.42166220000217,53591.934847200006 2023-01-11,05:56:35.000,11,11076133,12485,0,1673416594,13135.24566919999,76.37231828999938,53591.983757040005 2023-01-11,05:56:39.000,11,11076208,12285,0,1673416598,13135.23219658,76.31592525000451,53591.95580856001 2023-01-11,05:56:43.000,11,11076178,12285,0,1673416602,13135.28608705999,76.16084439000406,53592.04664112001 2023-01-11,05:56:47.000,11,11076117,12565,0,1673416606,13135.22546026999,76.04805830999976,53592.00471840001 2023-01-11,05:56:51.000,11,11076150,12565,0,1673416610,13135.18504240999,75.98461613999825,53592.032666880004 2023-01-11,05:56:55.000,11,11076141,12405,0,1673416614,13135.15136086,75.85068267000315,53592.053628240006 2023-01-11,05:56:59.000,11,11076169,12245,0,1673416618,13135.117679309995,75.75904398000421,53592.039654 2023-01-11,05:57:03.000,11,11076184,12525,0,1673416622,13135.00989835,75.64625789999991,53591.94183432 2023-01-11,05:57:07.000,11,11076158,12205,0,1673416626,13134.98968942,75.56871746999968,53591.99074416 2023-01-11,05:57:11.000,11,11076181,12205,0,1673416630,13134.96948049,75.51937356000417,53591.934847200006 2023-01-11,05:57:15.000,11,11076150,12285,0,1673416634,13134.929062629999,75.44183313000394,53591.89292448 2023-01-11,05:57:19.000,11,11076175,12365,0,1673416638,13134.861699529989,75.36429270000372,53591.7951048 2023-01-11,05:57:23.000,11,11076172,12205,0,1673416642,13134.821281669989,75.27265401000477,53591.85100176 2023-01-11,05:57:27.000,11,11076171,12445,0,1673416646,13134.753918569993,75.19511358000454,53591.77414344 2023-01-11,05:57:31.000,11,11076182,12245,0,1673416650,13134.666346539998,75.09642575999897,53591.76016920001 2023-01-11,05:57:35.000,11,11076131,12285,0,1673416654,13134.497938790002,74.99773794000066,53591.66933664001 2023-01-11,05:57:39.000,11,11076120,12245,0,1673416658,13134.396894140002,74.90609925000172,53591.55754272 2023-01-11,05:57:43.000,11,11076144,12325,0,1673416662,13134.282376869996,74.80036230000405,53591.39683896 2023-01-11,05:57:47.000,11,11076200,12645,0,1673416666,13134.140914359996,74.7933131700047,53591.25010944 2023-01-11,05:57:51.000,11,11076214,12205,0,1673416670,13134.140914359996,74.71577274000447,53591.194212480004 2023-01-11,05:57:55.000,11,11076163,12485,0,1673416674,13133.99271554,74.7792149099987,53590.97062464001 2023-01-11,05:57:59.000,11,11076186,12325,0,1673416678,13134.01292447,74.65937970000232,53590.83786936 2023-01-11,05:58:03.000,11,11076189,12325,0,1673416682,13134.00618815999,74.59593753000081,53590.84485648 2023-01-11,05:58:07.000,11,11076118,12125,0,1673416686,13133.97250661,74.50429884000187,53590.73306256001 2023-01-11,05:58:11.000,11,11076152,12285,0,1673416690,13133.959033989995,74.41266015000292,53590.64921712 2023-01-11,05:58:15.000,11,11076177,12605,0,1673416694,13133.94556136999,74.39151276000484,53590.53742320001 2023-01-11,05:58:19.000,11,11076190,12365,0,1673416698,13134.01292447,74.32807059000334,53590.45357776 2023-01-11,05:58:23.000,11,11076130,12245,0,1673416702,13134.02639708999,74.27872668000055,53590.34877096001 2023-01-11,05:58:27.000,11,11076190,12405,0,1673416706,13133.979242919995,74.26462842000183,53590.27191264 2023-01-11,05:58:31.000,11,11076190,12325,0,1673416710,13134.05334233,74.23643190000439,53590.257938400006 2023-01-11,05:58:35.000,11,11076175,12085,0,1673416714,13134.04660601999,74.20118625000032,53590.21601568 2023-01-11,05:58:39.000,11,11076113,12165,0,1673416718,13134.15438698,74.14479320999817,53590.14614448 2023-01-11,05:58:43.000,11,11076167,12325,0,1673416722,13134.10723280999,74.10954756000137,53590.209028560006 2023-01-11,05:58:47.000,11,11076139,12125,0,1673416726,13134.140914359996,74.0884001700033,53590.19505432 2023-01-11,05:58:51.000,11,11076195,12285,0,1673416730,13134.12744173999,74.11659669000073,53590.16011872001 2023-01-11,05:58:55.000,11,11076156,12325,0,1673416734,13134.039869709995,74.1518423400048,53590.12518312 2023-01-11,05:58:59.000,11,11076140,12565,0,1673416738,13134.04660601999,74.14479320999817,53590.090247520006 2023-01-11,05:59:03.000,11,11076129,12565,0,1673416742,13133.89167089,74.13774407999881,53589.922556640005 2023-01-11,05:59:07.000,11,11076123,12565,0,1673416746,13133.80409885999,74.13069494999945,53589.96447936001 2023-01-11,05:59:11.000,11,11076186,12445,0,1673416750,13133.736735759994,74.13774407999881,53589.95749224 2023-01-11,05:59:15.000,11,11076134,12485,0,1673416754,13133.615482179994,74.1518423400048,53589.85967256 2023-01-11,05:59:19.000,11,11076206,12405,0,1673416758,13133.500964909988,74.1518423400048,53589.81076272 2023-01-11,05:59:23.000,11,11076128,12445,0,1673416762,13133.507701219998,74.12364582000009,53589.77582712001 2023-01-11,05:59:27.000,11,11076131,12165,0,1673416766,13133.474019669993,74.12364582000009,53589.76185288 2023-01-11,05:59:31.000,11,11076147,12405,0,1673416770,13133.346029779997,74.10954756000137,53589.733904400004 2023-01-11,05:59:35.000,11,11076163,12405,0,1673416774,13133.346029779997,74.16594060000352,53589.705955920006 2023-01-11,05:59:39.000,11,11076135,12525,0,1673416778,13133.258457750002,74.14479320999817,53589.67102032 2023-01-11,05:59:43.000,11,11076156,12565,0,1673416782,13133.076577380001,74.2223336399984,53589.48935520001 2023-01-11,05:59:47.000,11,11076156,12205,0,1673416786,13133.022686899996,74.2857758099999,53589.48236808 2023-01-11,05:59:51.000,11,11076201,12405,0,1673416790,13132.962060109996,74.32807059000334,53589.44743248 2023-01-11,05:59:55.000,11,11076120,12285,0,1673416794,13132.80712497999,74.41266015000292,53589.36358704001 2023-01-11,05:59:59.000,11,11076193,12405,0,1673416798,13132.800388669995,74.50429884000187,53589.30769008 2023-01-11,06:00:03.000,11,11076176,12325,0,1673416802,13132.820597599995,74.51839710000058,53589.40550976 2023-01-11,06:00:07.000,11,11076160,12325,0,1673416806,13132.76670711999,74.57479014000273,53589.33563856 2023-01-11,06:00:11.000,11,11076204,12485,0,1673416810,13132.71281664,74.67347796000104,53589.30769008 2023-01-11,06:00:15.000,11,11076197,12325,0,1673416814,13132.67239878,74.6805270900004,53589.202883280006 2023-01-11,06:00:19.000,11,11076156,12565,0,1673416818,13132.70608032999,74.72282187000383,53589.17493480001 2023-01-11,06:00:23.000,11,11076164,12365,0,1673416822,13132.56461781999,74.87085359999764,53589.00724392001 2023-01-11,06:00:27.000,11,11076168,12285,0,1673416826,13132.618508299995,74.99773794000066,53589.0002568 2023-01-11,06:00:31.000,11,11076181,12485,0,1673416830,13132.62524460999,75.07527837000089,53588.97230832 2023-01-11,06:00:35.000,11,11076197,12285,0,1673416834,13132.65218985,75.08232750000025,53588.867501520006 2023-01-11,06:00:39.000,11,11076161,12205,0,1673416838,13132.72628925999,75.11052401999768,53588.965321200005 2023-01-11,06:00:43.000,11,11076115,12405,0,1673416842,13132.80712497999,75.10347488999832,53588.94435984 2023-01-11,06:00:47.000,11,11076174,12445,0,1673416846,13132.780179739995,75.12462228000368,53588.9303856 2023-01-11,06:00:51.000,11,11076124,12325,0,1673416850,13132.759970809995,75.18806444999791,53588.916411360005 2023-01-11,06:00:55.000,11,11076140,12205,0,1673416854,13132.79365236,75.23035923000134,53588.90942424001 2023-01-11,06:00:59.000,11,11076166,12645,0,1673416858,13132.86775176999,75.24445749000006,53588.867501520006 2023-01-11,06:01:03.000,11,11076164,12525,0,1673416862,13132.901433319996,75.36429270000372,53588.89545 2023-01-11,06:01:07.000,11,11076170,12285,0,1673416866,13132.80712497999,75.37839096000243,53588.78365608 2023-01-11,06:01:11.000,11,11076168,12045,0,1673416870,13132.89469701,75.40658747999987,53588.85352728 2023-01-11,06:01:15.000,11,11076139,12445,0,1673416874,13132.820597599995,75.41363660999923,53588.83955304001 2023-01-11,06:01:19.000,11,11076164,12285,0,1673416878,13132.7532345,75.42068573999859,53588.797630320005 2023-01-11,06:01:23.000,11,11076130,12205,0,1673416882,13132.800388669995,75.47707878000074,53588.87448864 2023-01-11,06:01:27.000,11,11076180,12285,0,1673416886,13132.77344343,75.4841279100001,53588.916411360005 2023-01-11,06:01:31.000,11,11076158,12365,0,1673416890,13132.739761879995,75.49822616999882,53588.90243712 2023-01-11,06:01:35.000,11,11076183,12245,0,1673416894,13132.800388669995,75.54052095000225,53588.88846288001 2023-01-11,06:01:39.000,11,11076188,12405,0,1673416898,13132.780179739995,75.5828157299984,53588.90942424001 2023-01-11,06:01:43.000,11,11076167,12525,0,1673416902,13132.67239878,75.56871746999968,53588.89545 2023-01-11,06:01:47.000,11,11076194,12285,0,1673416906,13132.530936269999,75.66740528999799,53588.77666896 2023-01-11,06:01:51.000,11,11076160,12405,0,1673416910,13132.56461781999,75.70970007000142,53588.90942424001 2023-01-11,06:01:55.000,11,11076179,12485,0,1673416914,13132.470309479999,75.86478093000187,53588.83955304001 2023-01-11,06:01:59.000,11,11076174,12485,0,1673416918,13132.490518409999,75.99166527000489,53588.85352728 2023-01-11,06:02:03.000,11,11076162,12205,0,1673416922,13132.578090439994,76.09740222000255,53588.88846288001 2023-01-11,06:02:07.000,11,11076165,12165,0,1673416926,13132.5511452,76.09740222000255,53588.9303856 2023-01-11,06:02:11.000,11,11076151,12285,0,1673416930,13132.54440888999,76.13264786999935,53589.0002568 2023-01-11,06:02:15.000,11,11076183,12245,0,1673416934,13132.497254719994,76.18199178000214,53588.94435984 2023-01-11,06:02:19.000,11,11076178,12405,0,1673416938,13132.470309479999,76.28067960000044,53588.94435984 2023-01-11,06:02:23.000,11,11076156,12325,0,1673416942,13132.355792209994,76.30887611999788,53588.85352728 2023-01-11,06:02:27.000,11,11076124,12165,0,1673416946,13132.349055899998,76.33707264000259,53588.83955304001 2023-01-11,06:02:31.000,11,11076146,12285,0,1673416950,13132.429891619999,76.37936741999874,53588.83955304001 2023-01-11,06:02:35.000,11,11076217,12085,0,1673416954,13132.389473759999,76.42166220000217,53588.80461744 2023-01-11,06:02:39.000,11,11076145,12285,0,1673416958,13132.389473759999,76.47805524000432,53588.70679776 2023-01-11,06:02:43.000,11,11076156,12165,0,1673416962,13132.490518409999,76.47100610999769,53588.73474624 2023-01-11,06:02:47.000,11,11076150,12525,0,1673416966,13132.48378209999,76.48510437000368,53588.73474624 2023-01-11,06:02:51.000,11,11076156,12405,0,1673416970,13132.510727339999,76.58379219000199,53588.76968184001 2023-01-11,06:02:55.000,11,11076141,12565,0,1673416974,13132.52419995999,76.61903783999878,53588.80461744 2023-01-11,06:02:59.000,11,11076141,12245,0,1673416978,13132.578090439994,76.65428349000285,53588.78365608 2023-01-11,06:03:03.000,11,11076173,12645,0,1673416982,13132.537672579994,76.71772566000436,53588.7557076 2023-01-11,06:03:07.000,11,11076148,12285,0,1673416986,13132.60503567999,76.72477479000372,53588.7557076 2023-01-11,06:03:11.000,11,11076115,12205,0,1673416990,13132.699344019995,76.80231522000395,53588.846540160004 2023-01-11,06:03:15.000,11,11076150,12205,0,1673416994,13132.70608032999,76.81641348000267,53588.83955304001 2023-01-11,06:03:19.000,11,11076163,12245,0,1673416998,13132.759970809995,76.89395391000289,53588.87448864 2023-01-11,06:03:23.000,11,11076212,12565,0,1673417002,13132.881224389996,76.92919955999969,53589.00724392001 2023-01-11,06:03:27.000,11,11076174,12605,0,1673417006,13132.89469701,76.9926417300012,53588.97230832 2023-01-11,06:03:31.000,11,11076168,12365,0,1673417010,13132.941851179996,77.13362433000293,53589.014231040004 2023-01-11,06:03:35.000,11,11076163,12325,0,1673417014,13132.995741660001,77.18296823999844,53589.11903784 2023-01-11,06:03:39.000,11,11076175,12165,0,1673417018,13133.090049999992,77.2041156300038,53589.12602496001 2023-01-11,06:03:43.000,11,11076149,12485,0,1673417022,13133.022686899996,77.2393612800006,53589.084102240005 2023-01-11,06:03:47.000,11,11076190,12405,0,1673417026,13133.029423209991,77.30985258000146,53589.084102240005 2023-01-11,06:03:51.000,11,11076181,12245,0,1673417030,13133.063104759996,77.35919649000425,53589.084102240005 2023-01-11,06:03:55.000,11,11076123,12285,0,1673417034,13133.083313689996,77.39444214000105,53589.133012080005 2023-01-11,06:03:59.000,11,11076166,12405,0,1673417038,13133.069841069992,77.45788431000256,53589.18890904 2023-01-11,06:04:03.000,11,11076196,12245,0,1673417042,13133.137204170001,77.50017908999871,53589.28672872 2023-01-11,06:04:07.000,11,11076167,12245,0,1673417046,13133.056368450001,77.56362126000022,53589.32166432001 2023-01-11,06:04:11.000,11,11076143,12325,0,1673417050,13133.130467859992,77.54247387000214,53589.33563856 2023-01-11,06:04:15.000,11,11076151,12285,0,1673417054,13133.076577380001,77.63411256000109,53589.28672872 2023-01-11,06:04:19.000,11,11076188,12605,0,1673417058,13133.022686899996,77.66935820999788,53589.34262568001 2023-01-11,06:04:23.000,11,11076167,12405,0,1673417062,13132.928378559991,77.74689863999811,53589.27275448001 2023-01-11,06:04:27.000,11,11076152,12445,0,1673417066,13132.901433319996,77.82443906999833,53589.30769008 2023-01-11,06:04:31.000,11,11076204,12205,0,1673417070,13132.85427915,77.90197949999856,53589.2797416 2023-01-11,06:04:35.000,11,11076197,12245,0,1673417074,13132.91490594,77.97951992999879,53589.32865144 2023-01-11,06:04:39.000,11,11076183,12325,0,1673417078,13132.89469701,78.06410948999837,53589.3146772 2023-01-11,06:04:43.000,11,11076169,12325,0,1673417082,13132.941851179996,78.1416499199986,53589.398522640004 2023-01-11,06:04:47.000,11,11076175,12285,0,1673417086,13132.93511487,78.18394470000203,53589.39153552001 2023-01-11,06:04:51.000,11,11076163,12565,0,1673417090,13132.928378559991,78.24738687000354,53589.33563856 2023-01-11,06:04:55.000,11,11076135,12325,0,1673417094,13132.989005349991,78.24033774000418,53589.33563856 2023-01-11,06:04:59.000,11,11076156,12045,0,1673417098,13133.022686899996,78.26853426000162,53589.370574160006 2023-01-11,06:05:03.000,11,11076139,12445,0,1673417102,13133.090049999992,78.28263252000033,53589.349612800004 2023-01-11,06:05:07.000,11,11076188,12125,0,1673417106,13133.063104759996,78.3531238200012,53589.22384464001 2023-01-11,06:05:11.000,11,11076155,12405,0,1673417110,13133.170885719992,78.39541860000463,53589.2797416 2023-01-11,06:05:15.000,11,11076194,12245,0,1673417114,13133.191094649992,78.39541860000463,53589.32166432001 2023-01-11,06:05:19.000,11,11076163,12445,0,1673417118,13133.164149409997,78.45886076999886,53589.28672872 2023-01-11,06:05:23.000,11,11076121,12165,0,1673417122,13133.332557159993,78.45886076999886,53589.40550976 2023-01-11,06:05:27.000,11,11076159,12245,0,1673417126,13133.372975019993,78.45886076999886,53589.43345824 2023-01-11,06:05:31.000,11,11076166,12325,0,1673417130,13133.433601809993,78.5011555500023,53589.44044536001 2023-01-11,06:05:35.000,11,11076099,12245,0,1673417134,13133.500964909988,78.49410642000294,53589.46140672001 2023-01-11,06:05:39.000,11,11076170,12645,0,1673417138,13133.554855389993,78.54345032999845,53589.48236808 2023-01-11,06:05:43.000,11,11076209,12325,0,1673417142,13133.541382769989,78.54345032999845,53589.4544196 2023-01-11,06:05:47.000,11,11076176,12285,0,1673417146,13133.602009559989,78.57164685000316,53589.46140672001 2023-01-11,06:05:51.000,11,11076175,12285,0,1673417150,13133.669372659999,78.52935206999973,53589.61512336 2023-01-11,06:05:55.000,11,11076149,12405,0,1673417154,13133.595273249994,78.64918728000339,53589.55223928 2023-01-11,06:05:59.000,11,11076181,12245,0,1673417158,13133.75020838,78.62099075999868,53589.67102032 2023-01-11,06:06:03.000,11,11076140,12565,0,1673417162,13133.76368099999,78.64918728000339,53589.72691728001 2023-01-11,06:06:07.000,11,11076124,12445,0,1673417166,13133.79062624,78.69148205999954,53589.74089152 2023-01-11,06:06:11.000,11,11076151,12325,0,1673417170,13133.777153619994,78.74082597000233,53589.78980136 2023-01-11,06:06:15.000,11,11076212,12245,0,1673417174,13133.736735759994,78.77607161999913,53589.84569832001 2023-01-11,06:06:19.000,11,11076155,12285,0,1673417178,13133.756944689994,78.82541553000192,53589.92954376 2023-01-11,06:06:23.000,11,11076167,12285,0,1673417182,13133.628954799999,78.86066117999871,53589.803775600005 2023-01-11,06:06:27.000,11,11076202,12325,0,1673417186,13133.736735759994,78.83951379000064,53589.901595280004 2023-01-11,06:06:31.000,11,11076157,12485,0,1673417190,13133.655900039994,78.87475944000471,53589.92954376 2023-01-11,06:06:35.000,11,11076211,12325,0,1673417194,13133.72326313999,78.88180857000407,53589.85967256 2023-01-11,06:06:39.000,11,11076155,12005,0,1673417198,13133.642427419989,78.86771030999807,53589.82473696001 2023-01-11,06:06:43.000,11,11076144,12125,0,1673417202,13133.777153619994,78.92410335000022,53589.922556640005 2023-01-11,06:06:47.000,11,11076225,12125,0,1673417206,13133.8310441,78.95229986999766,53589.98544072 2023-01-11,06:06:51.000,11,11076167,12125,0,1673417210,13133.857989339995,78.97344726000301,53590.041337680006 2023-01-11,06:06:55.000,11,11076158,12325,0,1673417214,13133.817571479995,79.06508595000196,53590.020376320004 2023-01-11,06:06:59.000,11,11076125,12525,0,1673417218,13133.84451671999,79.07213508000132,53590.01338920001 2023-01-11,06:07:03.000,11,11076140,12325,0,1673417222,13133.80409885999,79.04393856000388,53589.81076272 2023-01-11,06:07:07.000,11,11076169,12565,0,1673417226,13133.898407199995,79.01574203999917,53589.922556640005 2023-01-11,06:07:11.000,11,11076140,12125,0,1673417230,13133.999451849995,79.05098769000324,53589.89460816001 2023-01-11,06:07:15.000,11,11076193,12205,0,1673417234,13133.959033989995,78.98754552000173,53589.9085824 2023-01-11,06:07:19.000,11,11076193,12285,0,1673417238,13133.99271554,78.89590683000279,53589.94351800001 2023-01-11,06:07:23.000,11,11076140,12205,0,1673417242,13134.100496499996,78.82541553000192,53589.9784536 2023-01-11,06:07:27.000,11,11076175,12245,0,1673417246,13134.039869709995,78.78312074999849,53589.95050512 2023-01-11,06:07:31.000,11,11076167,12445,0,1673417250,13133.96577029999,78.76902248999977,53589.95050512 2023-01-11,06:07:35.000,11,11076184,12285,0,1673417254,13133.93208875,78.74082597000233,53589.88063392 2023-01-11,06:07:39.000,11,11076152,12365,0,1673417258,13133.85125303,78.69148205999954,53589.85967256 2023-01-11,06:07:43.000,11,11076180,12405,0,1673417262,13133.78388992999,78.76902248999977,53589.733904400004 2023-01-11,06:07:47.000,11,11076191,12365,0,1673417266,13133.797362549994,78.75492423000105,53589.74787864001 2023-01-11,06:07:51.000,11,11076194,12485,0,1673417270,13133.76368099999,78.74082597000233,53589.67800744001 2023-01-11,06:07:55.000,11,11076169,12405,0,1673417274,13133.756944689994,78.75492423000105,53589.65704608001 2023-01-11,06:07:59.000,11,11076153,12525,0,1673417278,13133.76368099999,78.77607161999913,53589.60813624001 2023-01-11,06:08:03.000,11,11076142,12645,0,1673417282,13133.80409885999,78.74787510000169,53589.62909760001 2023-01-11,06:08:07.000,11,11076199,12325,0,1673417286,13133.81083517,78.72672771000362,53589.58018776001 2023-01-11,06:08:11.000,11,11076163,12325,0,1673417290,13133.81083517,78.71967858000426,53589.594162 2023-01-11,06:08:15.000,11,11076170,12325,0,1673417294,13133.777153619994,78.70558031999826,53589.55223928 2023-01-11,06:08:19.000,11,11076157,12205,0,1673417298,13133.729999449999,78.70558031999826,53589.55922640001 2023-01-11,06:08:23.000,11,11076134,12485,0,1673417302,13133.595273249994,78.69148205999954,53589.39153552001 2023-01-11,06:08:27.000,11,11076145,12485,0,1673417306,13133.608745869999,78.64213815000403,53589.46140672001 2023-01-11,06:08:31.000,11,11076117,12325,0,1673417310,13133.602009559989,78.67033467000147,53589.33563856 2023-01-11,06:08:35.000,11,11076165,12405,0,1673417314,13133.561591699989,78.59279424000124,53589.3146772 2023-01-11,06:08:39.000,11,11076136,12205,0,1673417318,13133.548119079998,78.55049945999781,53589.23781888 2023-01-11,06:08:43.000,11,11076163,12125,0,1673417322,13133.548119079998,78.49410642000294,53589.32865144 2023-01-11,06:08:47.000,11,11076143,12165,0,1673417326,13133.494228599993,78.43771338000079,53589.26576736 2023-01-11,06:08:51.000,11,11076166,12365,0,1673417330,13133.440338119988,78.41656599000271,53589.26576736 2023-01-11,06:08:55.000,11,11076178,12325,0,1673417334,13133.393183949993,78.42361512000207,53589.17493480001 2023-01-11,06:08:59.000,11,11076165,12125,0,1673417338,13133.346029779997,78.36722207999992,53589.16096056 2023-01-11,06:09:03.000,11,11076148,12085,0,1673417342,13133.211303579992,78.388369469998,53589.04916664 2023-01-11,06:09:07.000,11,11076166,12645,0,1673417346,13133.049632139991,78.39541860000463,53589.014231040004 2023-01-11,06:09:11.000,11,11076177,12285,0,1673417350,13132.928378559991,78.3531238200012,53589.00724392001 2023-01-11,06:09:15.000,11,11076205,12405,0,1673417354,13132.881224389996,78.33902556000248,53588.98628256001 2023-01-11,06:09:19.000,11,11076165,12485,0,1673417358,13132.89469701,78.2896816499997,53588.9303856 2023-01-11,06:09:23.000,11,11076165,12365,0,1673417362,13132.91490594,78.26148513000226,53589.014231040004 2023-01-11,06:09:27.000,11,11076178,12325,0,1673417366,13132.82733390999,78.27558339000097,53588.98628256001 2023-01-11,06:09:31.000,11,11076145,12285,0,1673417370,13132.719552949995,78.24738687000354,53588.90942424001 2023-01-11,06:09:35.000,11,11076195,12325,0,1673417374,13132.68587139999,78.22623947999818,53588.87448864 2023-01-11,06:09:39.000,11,11076157,12245,0,1673417378,13132.638717229995,78.21919034999883,53588.86051440001 2023-01-11,06:09:43.000,11,11076191,12165,0,1673417382,13132.490518409999,78.33197643000312,53588.73474624 2023-01-11,06:09:47.000,11,11076176,12325,0,1673417386,13132.46357316999,78.40951686000335,53588.74173336001 2023-01-11,06:09:51.000,11,11076175,12325,0,1673417390,13132.443364239989,78.42361512000207,53588.72077200001 2023-01-11,06:09:55.000,11,11076186,12045,0,1673417394,13132.376001139994,78.52935206999973,53588.66487504 2023-01-11,06:09:59.000,11,11076154,12405,0,1673417398,13132.369264829998,78.5645977200038,53588.699810640006 2023-01-11,06:10:03.000,11,11076154,12445,0,1673417402,13132.355792209994,78.5011555500023,53588.72077200001 2023-01-11,06:10:07.000,11,11076179,12205,0,1673417406,13132.376001139994,78.5645977200038,53588.76968184001 2023-01-11,06:10:11.000,11,11076178,12285,0,1673417410,13132.315374349993,78.66328554000211,53588.73474624 2023-01-11,06:10:15.000,11,11076174,12045,0,1673417414,13132.274956489993,78.63508902000467,53588.699810640006 2023-01-11,06:10:19.000,11,11076202,12325,0,1673417418,13132.200857080003,78.60689249999996,53588.67186216001 2023-01-11,06:10:23.000,11,11076125,12285,0,1673417422,13132.099812430002,78.59279424000124,53588.546094 2023-01-11,06:10:27.000,11,11076171,12365,0,1673417426,13132.086339809997,78.61394162999932,53588.53910688 2023-01-11,06:10:31.000,11,11076155,12485,0,1673417430,13132.025713019997,78.61394162999932,53588.52513264001 2023-01-11,06:10:35.000,11,11076126,12285,0,1673417434,13132.039185640002,78.62099075999868,53588.49019704 2023-01-11,06:10:39.000,11,11076148,12245,0,1673417438,13131.938140990002,78.67033467000147,53588.45526144001 2023-01-11,06:10:43.000,11,11076151,12125,0,1673417442,13132.032449329992,78.65623641000275,53588.511158400004 2023-01-11,06:10:47.000,11,11076206,12445,0,1673417446,13132.005504089997,78.70558031999826,53588.45526144001 2023-01-11,06:10:51.000,11,11076167,12245,0,1673417450,13132.052658259992,78.63508902000467,53588.42731296 2023-01-11,06:10:55.000,11,11076158,12525,0,1673417454,13132.018976710002,78.63508902000467,53588.45526144001 2023-01-11,06:10:59.000,11,11076184,12725,0,1673417458,13132.039185640002,78.63508902000467,53588.42731296 2023-01-11,06:11:03.000,11,11076169,12445,0,1673417462,13131.971822539992,78.67738380000083,53588.371416 2023-01-11,06:11:07.000,11,11076175,12285,0,1673417466,13131.924668369997,78.74787510000169,53588.32949328 2023-01-11,06:11:11.000,11,11076156,12125,0,1673417470,13131.931404679992,78.79721901000448,53588.25263496 2023-01-11,06:11:15.000,11,11076179,12205,0,1673417474,13131.870777889992,78.8113172700032,53588.3015448 2023-01-11,06:11:19.000,11,11076196,12325,0,1673417478,13131.823623719996,78.83246466000128,53588.343467520004 2023-01-11,06:11:23.000,11,11076172,12205,0,1673417482,13131.843832649996,78.78312074999849,53588.364428880006 2023-01-11,06:11:27.000,11,11076191,12285,0,1673417486,13131.830360029991,78.83246466000128,53588.35045464 2023-01-11,06:11:31.000,11,11076147,12445,0,1673417490,13131.864041579996,78.76902248999977,53588.35045464 2023-01-11,06:11:35.000,11,11076194,12725,0,1673417494,13131.884250509996,78.76902248999977,53588.371416 2023-01-11,06:11:39.000,11,11076098,12365,0,1673417498,13131.864041579996,78.76197336000041,53588.37840312 2023-01-11,06:11:43.000,11,11076194,12485,0,1673417502,13131.73605169,78.79016987999785,53588.28757056001 2023-01-11,06:11:47.000,11,11076193,12445,0,1673417506,13131.702370139996,78.77607161999913,53588.26660920001 2023-01-11,06:11:51.000,11,11076211,12485,0,1673417510,13131.69563383,78.77607161999913,53588.3015448 2023-01-11,06:11:55.000,11,11076160,12445,0,1673417514,13131.64847965999,78.79016987999785,53588.27359632 2023-01-11,06:11:59.000,11,11076122,12325,0,1673417518,13131.56764393999,78.8113172700032,53588.25263496 2023-01-11,06:12:03.000,11,11076168,12485,0,1673417522,13131.57438025,78.9100050900015,53588.294557680005 2023-01-11,06:12:07.000,11,11076163,12205,0,1673417526,13131.57438025,78.9452507399983,53588.3015448 2023-01-11,06:12:11.000,11,11076163,12165,0,1673417530,13131.58785286999,79.01574203999917,53588.32949328 2023-01-11,06:12:15.000,11,11076158,12245,0,1673417534,13131.621534419995,79.03688943000452,53588.364428880006 2023-01-11,06:12:19.000,11,11076156,12325,0,1673417538,13131.64847965999,79.07918421000068,53588.37840312 2023-01-11,06:12:23.000,11,11076180,12365,0,1673417542,13131.62827072999,79.13557725000283,53588.35045464 2023-01-11,06:12:27.000,11,11076128,12365,0,1673417546,13131.722579069996,79.19901942000433,53588.35045464 2023-01-11,06:12:31.000,11,11076151,11965,0,1673417550,13131.783205859996,79.24131420000049,53588.32949328 2023-01-11,06:12:35.000,11,11076183,12325,0,1673417554,13131.857305270001,79.28360898000392,53588.38539024001 2023-01-11,06:12:39.000,11,11076210,12285,0,1673417558,13132.005504089997,79.29065811000328,53588.42731296 2023-01-11,06:12:43.000,11,11076185,12445,0,1673417562,13132.153702909993,79.26951071999792,53588.511158400004 2023-01-11,06:12:47.000,11,11076151,12645,0,1673417566,13132.173911839993,79.21311768000305,53588.49718416 2023-01-11,06:12:51.000,11,11076141,12525,0,1673417570,13132.200857080003,79.20606855000369,53588.55308112001 2023-01-11,06:12:55.000,11,11076175,12125,0,1673417574,13132.241274939988,79.18492115999834,53588.57404248001 2023-01-11,06:12:59.000,11,11076172,12565,0,1673417578,13132.241274939988,79.1567246400009,53588.55308112001 2023-01-11,06:13:03.000,11,11076157,12445,0,1673417582,13132.234538629993,79.10738072999811,53588.49019704 2023-01-11,06:13:07.000,11,11076170,12445,0,1673417586,13132.180648150003,79.07213508000132,53588.43430008001 2023-01-11,06:13:11.000,11,11076165,12445,0,1673417590,13132.308638039998,79.07213508000132,53588.57404248001 2023-01-11,06:13:15.000,11,11076103,12325,0,1673417594,13132.234538629993,79.05098769000324,53588.511158400004 2023-01-11,06:13:19.000,11,11076183,12285,0,1673417598,13132.207593389998,79.00869290999981,53588.50417128001 2023-01-11,06:13:23.000,11,11076179,12245,0,1673417602,13132.200857080003,78.99459465000109,53588.66487504 2023-01-11,06:13:27.000,11,11076184,12285,0,1673417606,13132.194120769993,78.98049639000237,53588.59500384 2023-01-11,06:13:31.000,11,11076196,12445,0,1673417610,13132.086339809997,78.98049639000237,53588.51814552 2023-01-11,06:13:35.000,11,11076156,12245,0,1673417614,13132.099812430002,78.96639813000365,53588.49019704 2023-01-11,06:13:39.000,11,11076149,12365,0,1673417618,13132.059394570002,78.98754552000173,53588.49718416 2023-01-11,06:13:43.000,11,11076174,12405,0,1673417622,13131.958349920002,79.00869290999981,53588.38539024001 2023-01-11,06:13:47.000,11,11076138,12365,0,1673417626,13131.911195749992,79.03688943000452,53588.37840312 2023-01-11,06:13:51.000,11,11076138,12525,0,1673417630,13131.884250509996,79.03688943000452,53588.38539024001 2023-01-11,06:13:55.000,11,11076216,12245,0,1673417634,13132.012240399992,79.02984029999789,53588.39936448 2023-01-11,06:13:59.000,11,11076166,12365,0,1673417638,13131.992031469992,79.00869290999981,53588.39237736 2023-01-11,06:14:03.000,11,11076188,12205,0,1673417642,13132.140230290002,78.98049639000237,53588.44827432 2023-01-11,06:14:07.000,11,11076170,12485,0,1673417646,13132.160439220002,78.9452507399983,53588.476222799996 2023-01-11,06:14:11.000,11,11076164,12165,0,1673417650,13132.099812430002,78.9593490000043,53588.4412872 2023-01-11,06:14:15.000,11,11076126,12365,0,1673417654,13132.099812430002,78.90295596000215,53588.43430008001 2023-01-11,06:14:19.000,11,11076144,12245,0,1673417658,13132.079603500002,78.90295596000215,53588.45526144001 2023-01-11,06:14:23.000,11,11076174,12285,0,1673417662,13132.093076119992,78.88885770000343,53588.35045464 2023-01-11,06:14:27.000,11,11076183,12365,0,1673417666,13132.025713019997,78.86066117999871,53588.33648040001 2023-01-11,06:14:31.000,11,11076198,12445,0,1673417670,13132.005504089997,78.79016987999785,53588.294557680005 2023-01-11,06:14:35.000,11,11076143,12045,0,1673417674,13132.018976710002,78.76197336000041,53588.32949328 2023-01-11,06:14:39.000,11,11076164,12485,0,1673417678,13131.985295159997,78.77607161999913,53588.294557680005 2023-01-11,06:14:43.000,11,11076180,12245,0,1673417682,13132.012240399992,78.70558031999826,53588.32949328 2023-01-11,06:14:47.000,11,11076159,12405,0,1673417686,13132.005504089997,78.69148205999954,53588.31551904001 2023-01-11,06:14:51.000,11,11076164,12405,0,1673417690,13131.998767780002,78.67738380000083,53588.31551904001 2023-01-11,06:14:55.000,11,11076142,12285,0,1673417694,13131.998767780002,78.64918728000339,53588.28757056001 2023-01-11,06:14:59.000,11,11076177,12325,0,1673417698,13131.924668369997,78.62803988999804,53588.25263496 2023-01-11,06:15:03.000,11,11076184,12485,0,1673417702,13131.830360029991,78.61394162999932,53588.14782816001 2023-01-11,06:15:07.000,11,11076149,12365,0,1673417706,13131.904459439997,78.61394162999932,53588.14782816001 2023-01-11,06:15:11.000,11,11076175,12365,0,1673417710,13131.776469550001,78.53640119999909,53588.077956960005 2023-01-11,06:15:15.000,11,11076179,12125,0,1673417714,13131.857305270001,78.5011555500023,53588.05000848001 2023-01-11,06:15:19.000,11,11076179,12285,0,1673417718,13131.749524309991,78.50820468000165,53588.01507288 2023-01-11,06:15:23.000,11,11076152,12245,0,1673417722,13131.843832649996,78.52230294000037,53588.01507288 2023-01-11,06:15:27.000,11,11076192,12605,0,1673417726,13131.870777889992,78.48705729000358,53588.03603424 2023-01-11,06:15:31.000,11,11076148,12325,0,1673417730,13131.850568959992,78.4518116399995,53587.96616304 2023-01-11,06:15:35.000,11,11076169,12365,0,1673417734,13131.951613609992,78.4518116399995,53587.96616304 2023-01-11,06:15:39.000,11,11076139,12125,0,1673417738,13131.998767780002,78.42361512000207,53587.96616304 2023-01-11,06:15:43.000,11,11076168,12605,0,1673417742,13131.965086229997,78.37427120999928,53587.85436912001 2023-01-11,06:15:47.000,11,11076184,12485,0,1673417746,13131.978558850002,78.20509209000011,53587.86834336 2023-01-11,06:15:51.000,11,11076162,12125,0,1673417750,13131.924668369997,78.16984644000331,53587.861356240006 2023-01-11,06:15:55.000,11,11076171,12405,0,1673417754,13131.857305270001,78.11345340000116,53587.81943352 2023-01-11,06:15:59.000,11,11076152,12525,0,1673417758,13131.769733239991,78.08525688000373,53587.79847216 2023-01-11,06:16:03.000,11,11076158,12405,0,1673417762,13131.850568959992,78.0077164500035,53587.86834336 2023-01-11,06:16:07.000,11,11076137,12285,0,1673417766,13131.830360029991,78.01476558000286,53587.910266080005 2023-01-11,06:16:11.000,11,11076171,12445,0,1673417770,13131.789942169991,77.97247079999943,53587.9172532 2023-01-11,06:16:15.000,11,11076128,12445,0,1673417774,13131.769733239991,77.95132341000135,53587.82642064 2023-01-11,06:16:19.000,11,11076166,12245,0,1673417778,13131.68889751999,77.95837254000071,53587.805459279996 2023-01-11,06:16:23.000,11,11076144,12485,0,1673417782,13131.63500704,77.99361819000478,53587.71462672001 2023-01-11,06:16:27.000,11,11076175,12485,0,1673417786,13131.682161209996,77.92312689000391,53587.77052368 2023-01-11,06:16:31.000,11,11076164,12125,0,1673417790,13131.581116559995,77.94427428000199,53587.7076396 2023-01-11,06:16:35.000,11,11076170,12205,0,1673417794,13131.68889751999,77.98656905999815,53587.742575200005 2023-01-11,06:16:39.000,11,11076176,12245,0,1673417798,13131.682161209996,78.01476558000286,53587.791485040005 2023-01-11,06:16:43.000,11,11076185,12485,0,1673417802,13131.722579069996,78.00066732000414,53587.75654944 2023-01-11,06:16:47.000,11,11076159,12165,0,1673417806,13131.796678480001,77.96542167000007,53587.77052368 2023-01-11,06:16:51.000,11,11076156,12285,0,1673417810,13131.796678480001,77.93017602000327,53587.78449792001 2023-01-11,06:16:55.000,11,11076197,12485,0,1673417814,13131.762996929996,77.90197949999856,53587.77052368 2023-01-11,06:16:59.000,11,11076183,12365,0,1673417818,13131.749524309991,77.91607776000455,53587.805459279996 2023-01-11,06:17:03.000,11,11076154,12285,0,1673417822,13131.69563383,77.95837254000071,53587.72860096 2023-01-11,06:17:07.000,11,11076168,12325,0,1673417826,13131.59458918,77.97951992999879,53587.67969112 2023-01-11,06:17:11.000,11,11076198,12445,0,1673417830,13131.520489769995,77.98656905999815,53587.70065248 2023-01-11,06:17:15.000,11,11076157,12365,0,1673417834,13131.52722607999,78.0077164500035,53587.76353656001 2023-01-11,06:17:19.000,11,11076181,12285,0,1673417838,13131.41270881,78.01476558000286,53587.70065248 2023-01-11,06:17:23.000,11,11076167,12125,0,1673417842,13131.500280839995,77.95837254000071,53587.81244640001 2023-01-11,06:17:27.000,11,11076196,12085,0,1673417846,13131.46659928999,77.98656905999815,53587.72860096 2023-01-11,06:17:31.000,11,11076146,12285,0,1673417850,13131.45312667,78.00066732000414,53587.75654944 2023-01-11,06:17:35.000,11,11076193,12245,0,1673417854,13131.42618142999,78.02181471000222,53587.7775108 2023-01-11,06:17:39.000,11,11076136,12405,0,1673417858,13131.399236189995,78.05001122999965,53587.75654944 2023-01-11,06:17:43.000,11,11076218,12365,0,1673417862,13131.399236189995,78.1064042700018,53587.74956232 2023-01-11,06:17:47.000,11,11076163,12365,0,1673417866,13131.419445119995,78.1416499199986,53587.672704000004 2023-01-11,06:17:51.000,11,11076221,12365,0,1673417870,13131.46659928999,78.08525688000373,53587.7076396 2023-01-11,06:17:55.000,11,11076150,12285,0,1673417874,13131.48680821999,78.12050253000052,53587.70065248 2023-01-11,06:17:59.000,11,11076206,12285,0,1673417878,13131.560907629995,78.1064042700018,53587.81943352 2023-01-11,06:18:03.000,11,11076144,12485,0,1673417882,13131.601325489995,78.09935514000244,53587.81943352 2023-01-11,06:18:07.000,11,11076178,12565,0,1673417886,13131.66868858999,78.13460078999924,53587.81244640001 2023-01-11,06:18:11.000,11,11076158,12405,0,1673417890,13131.65521597,78.08525688000373,53587.861356240006 2023-01-11,06:18:15.000,11,11076138,12325,0,1673417894,13131.64847965999,78.09935514000244,53587.87533048 2023-01-11,06:18:19.000,11,11076149,12125,0,1673417898,13131.68889751999,78.12050253000052,53587.847382 2023-01-11,06:18:23.000,11,11076197,12205,0,1673417902,13131.64847965999,78.12755165999988,53587.7775108 2023-01-11,06:18:27.000,11,11076178,12165,0,1673417906,13131.58785286999,78.14869904999796,53587.693665360006 2023-01-11,06:18:31.000,11,11076156,12365,0,1673417910,13131.62827072999,78.16279731000395,53587.70065248 2023-01-11,06:18:35.000,11,11076178,12325,0,1673417914,13131.63500704,78.13460078999924,53587.72860096 2023-01-11,06:18:39.000,11,11076168,12165,0,1673417918,13131.69563383,78.12050253000052,53587.74956232 2023-01-11,06:18:43.000,11,11076167,12245,0,1673417922,13131.722579069996,78.05001122999965,53587.78449792001 2023-01-11,06:18:47.000,11,11076167,12285,0,1673417926,13131.702370139996,78.05001122999965,53587.79847216 2023-01-11,06:18:51.000,11,11076151,12605,0,1673417930,13131.59458918,78.05706035999901,53587.71462672001 2023-01-11,06:18:55.000,11,11076159,12285,0,1673417934,13131.59458918,78.0429621000003,53587.74956232 2023-01-11,06:18:59.000,11,11076161,12205,0,1673417938,13131.53396239,78.05001122999965,53587.73558808001 2023-01-11,06:19:03.000,11,11076225,12485,0,1673417942,13131.439654049995,78.05706035999901,53587.672704000004 2023-01-11,06:19:07.000,11,11076205,12245,0,1673417946,13131.49354453,78.05706035999901,53587.68667824001 2023-01-11,06:19:11.000,11,11076212,12365,0,1673417950,13131.379027259994,78.1416499199986,53587.623794160005 2023-01-11,06:19:15.000,11,11076180,12485,0,1673417954,13131.45312667,78.20509209000011,53587.693665360006 2023-01-11,06:19:19.000,11,11076181,12325,0,1673417958,13131.39249988,78.2544360000029,53587.61680704001 2023-01-11,06:19:23.000,11,11076193,12405,0,1673417962,13131.480071909995,78.26853426000162,53587.66571688001 2023-01-11,06:19:27.000,11,11076096,12325,0,1673417966,13131.48680821999,78.32492730000376,53587.742575200005 2023-01-11,06:19:31.000,11,11076198,12485,0,1673417970,13131.53396239,78.29673077999905,53587.72860096 2023-01-11,06:19:35.000,11,11076159,12325,0,1673417974,13131.57438025,78.29673077999905,53587.74956232 2023-01-11,06:19:39.000,11,11076211,12285,0,1673417978,13131.641743349996,78.24033774000418,53587.75654944 2023-01-11,06:19:43.000,11,11076186,12125,0,1673417982,13131.61479811,78.20509209000011,53587.71462672001 2023-01-11,06:19:47.000,11,11076177,12365,0,1673417986,13131.621534419995,78.1557481800046,53587.64475552001 2023-01-11,06:19:51.000,11,11076199,12045,0,1673417990,13131.581116559995,78.17689557000267,53587.64475552001 2023-01-11,06:19:55.000,11,11076178,12325,0,1673417994,13131.54743500999,78.20509209000011,53587.672704000004 2023-01-11,06:19:59.000,11,11076125,12445,0,1673417998,13131.4733356,78.26148513000226,53587.66571688001 2023-01-11,06:20:03.000,11,11076182,12245,0,1673418002,13131.43291774,78.28263252000033,53587.693665360006 2023-01-11,06:20:07.000,11,11076226,12405,0,1673418006,13131.37229095,78.40951686000335,53587.72161384 2023-01-11,06:20:11.000,11,11076146,12125,0,1673418010,13131.291455229999,78.59279424000124,53587.78449792001 2023-01-11,06:20:15.000,11,11076173,12285,0,1673418014,13131.318400469994,78.72672771000362,53587.74956232 2023-01-11,06:20:19.000,11,11076178,12365,0,1673418018,13131.35208202,78.85361204999936,53587.7076396 2023-01-11,06:20:23.000,11,11076174,12205,0,1673418022,13131.37229095,78.9452507399983,53587.637768399996 2023-01-11,06:20:27.000,11,11076193,12285,0,1673418026,13131.520489769995,78.83246466000128,53587.61680704001 2023-01-11,06:20:31.000,11,11076170,12445,0,1673418030,13131.53396239,78.74082597000233,53587.59584568001 2023-01-11,06:20:35.000,11,11076168,12645,0,1673418034,13131.54743500999,78.64918728000339,53587.505013120004 2023-01-11,06:20:39.000,11,11076171,12165,0,1673418038,13131.58785286999,78.57869598000252,53587.5329616 2023-01-11,06:20:43.000,11,11076130,12325,0,1673418042,13131.601325489995,78.58574511000188,53587.4630904 2023-01-11,06:20:47.000,11,11076157,12205,0,1673418046,13131.58785286999,78.5645977200038,53587.51898736001 2023-01-11,06:20:51.000,11,11076137,12405,0,1673418050,13131.58785286999,78.51525381000101,53587.43514192 2023-01-11,06:20:55.000,11,11076181,12245,0,1673418054,13131.69563383,78.50820468000165,53587.470077519996 2023-01-11,06:20:59.000,11,11076154,12405,0,1673418058,13131.66868858999,78.47295903000486,53587.42815480001 2023-01-11,06:21:03.000,11,11076172,12445,0,1673418062,13131.59458918,78.48000816000422,53587.31636088 2023-01-11,06:21:07.000,11,11076153,12445,0,1673418066,13131.56764393999,78.47295903000486,53587.31636088 2023-01-11,06:21:11.000,11,11076150,12205,0,1673418070,13131.520489769995,78.50820468000165,53587.302386639996 2023-01-11,06:21:15.000,11,11076178,12125,0,1673418074,13131.45312667,78.57164685000316,53587.31636088 2023-01-11,06:21:19.000,11,11076170,12285,0,1673418078,13131.34534570999,78.66328554000211,53587.26046392001 2023-01-11,06:21:23.000,11,11076169,12445,0,1673418082,13131.38576356999,78.6985311899989,53587.407193440005 2023-01-11,06:21:27.000,11,11076098,12485,0,1673418086,13131.291455229999,78.81836640000256,53587.358283600006 2023-01-11,06:21:31.000,11,11076197,12445,0,1673418090,13131.230828439999,78.98754552000173,53587.288412400005 2023-01-11,06:21:35.000,11,11076144,12325,0,1673418094,13131.210619509999,79.11442986000475,53587.26745104 2023-01-11,06:21:39.000,11,11076163,12245,0,1673418098,13131.257773679994,79.26951071999792,53587.31636088 2023-01-11,06:21:43.000,11,11076171,12565,0,1673418102,13131.271246299999,79.34705114999815,53587.190592720006 2023-01-11,06:21:47.000,11,11076164,12245,0,1673418106,13131.40597249999,79.36114941000415,53587.20456696 2023-01-11,06:21:51.000,11,11076183,12485,0,1673418110,13131.42618142999,79.29770724000264,53587.05085032 2023-01-11,06:21:55.000,11,11076136,12565,0,1673418114,13131.641743349996,79.24836332999985,53587.14168288001 2023-01-11,06:21:59.000,11,11076133,12005,0,1673418118,13131.682161209996,79.1919702899977,53587.09277304001 2023-01-11,06:22:03.000,11,11076126,12285,0,1673418122,13131.73605169,79.12852812000347,53587.16264424001 2023-01-11,06:22:07.000,11,11076169,12445,0,1673418126,13131.762996929996,79.0932824699994,53587.14168288001 2023-01-11,06:22:11.000,11,11076118,12645,0,1673418130,13131.776469550001,79.12852812000347,53587.12770864 2023-01-11,06:22:15.000,11,11076177,12125,0,1673418134,13131.729315379991,79.14262638000218,53587.09976016 2023-01-11,06:22:19.000,11,11076211,12365,0,1673418138,13131.73605169,79.14262638000218,53587.10674728 2023-01-11,06:22:23.000,11,11076208,12445,0,1673418142,13131.59458918,79.18492115999834,53587.0089276 2023-01-11,06:22:27.000,11,11076180,12045,0,1673418146,13131.581116559995,79.13557725000283,53587.071811680005 2023-01-11,06:22:31.000,11,11076185,12565,0,1673418150,13131.49354453,79.12852812000347,53586.953030640005 2023-01-11,06:22:35.000,11,11076191,12405,0,1673418154,13131.52722607999,79.10033159999875,53586.97399200001 2023-01-11,06:22:39.000,11,11076173,12485,0,1673418158,13131.54743500999,79.10738072999811,53586.96001776 2023-01-11,06:22:43.000,11,11076141,12205,0,1673418162,13131.581116559995,79.1567246400009,53587.022901840006 2023-01-11,06:22:47.000,11,11076152,12325,0,1673418166,13131.58785286999,79.20606855000369,53587.01591472001 2023-01-11,06:22:51.000,11,11076174,12485,0,1673418170,13131.621534419995,79.28360898000392,53587.06482456001 2023-01-11,06:22:55.000,11,11076161,12205,0,1673418174,13131.66868858999,79.4034441900003,53587.04386320001 2023-01-11,06:22:59.000,11,11076181,12725,0,1673418178,13131.762996929996,79.45983723000245,53587.12770864 2023-01-11,06:23:03.000,11,11076174,12485,0,1673418182,13131.830360029991,79.56557418000011,53587.08578592 2023-01-11,06:23:07.000,11,11076153,12085,0,1673418186,13131.850568959992,79.58672156999819,53587.05783744 2023-01-11,06:23:11.000,11,11076156,12205,0,1673418190,13132.012240399992,79.64311461000034,53587.12770864 2023-01-11,06:23:15.000,11,11076178,12285,0,1673418194,13132.126757669997,79.6149180900029,53587.12770864 2023-01-11,06:23:19.000,11,11076149,12485,0,1673418198,13132.180648150003,79.64311461000034,53587.169631360004 2023-01-11,06:23:23.000,11,11076186,12205,0,1673418202,13132.281692799988,79.6149180900029,53587.2185412 2023-01-11,06:23:27.000,11,11076182,12405,0,1673418206,13132.328846969998,79.57262330999947,53587.27443816 2023-01-11,06:23:31.000,11,11076181,12445,0,1673418210,13132.355792209994,79.54442679000203,53587.24648968 2023-01-11,06:23:35.000,11,11076142,12285,0,1673418214,13132.322110659989,79.58672156999819,53587.239502560005 2023-01-11,06:23:39.000,11,11076113,12565,0,1673418218,13132.227802319998,79.62196722000226,53587.190592720006 2023-01-11,06:23:43.000,11,11076167,12405,0,1673418222,13132.120021360002,79.62196722000226,53587.10674728 2023-01-11,06:23:47.000,11,11076203,12085,0,1673418226,13132.079603500002,79.6149180900029,53587.169631360004 2023-01-11,06:23:51.000,11,11076155,12445,0,1673418230,13132.018976710002,79.74180242999864,53587.10674728 2023-01-11,06:23:55.000,11,11076156,12045,0,1673418234,13132.012240399992,79.72770416999992,53587.134695759996 2023-01-11,06:23:59.000,11,11076136,12445,0,1673418238,13131.857305270001,79.80524460000015,53587.01591472001 2023-01-11,06:24:03.000,11,11076185,12565,0,1673418242,13131.971822539992,79.81934285999887,53587.12770864 2023-01-11,06:24:07.000,11,11076160,12085,0,1673418246,13131.958349920002,79.90393241999845,53587.071811680005 2023-01-11,06:24:11.000,11,11076153,12285,0,1673418250,13131.951613609992,79.98852197999804,53587.11373440001 2023-01-11,06:24:15.000,11,11076192,12445,0,1673418254,13132.066130879997,80.0731115400049,53587.09976016 2023-01-11,06:24:19.000,11,11076209,12285,0,1673418258,13132.153702909993,80.11540632000106,53587.03687608 2023-01-11,06:24:23.000,11,11076155,12405,0,1673418262,13132.126757669997,80.1436028399985,53586.92508216001 2023-01-11,06:24:27.000,11,11076158,12405,0,1673418266,13132.254747559993,80.15770110000449,53586.98097912 2023-01-11,06:24:31.000,11,11076204,12125,0,1673418270,13132.389473759999,80.21409413999936,53587.04386320001 2023-01-11,06:24:35.000,11,11076163,12365,0,1673418274,13132.557881509994,80.19999588000064,53586.98796624 2023-01-11,06:24:39.000,11,11076178,12285,0,1673418278,13132.679135089995,80.22819239999808,53587.01591472001 2023-01-11,06:24:43.000,11,11076191,12325,0,1673418282,13132.78691604999,80.16475023000385,53587.08578592 2023-01-11,06:24:47.000,11,11076170,12205,0,1673418286,13132.881224389996,80.05901327999891,53587.06482456001 2023-01-11,06:24:51.000,11,11076153,12445,0,1673418290,13132.901433319996,79.99557111000468,53587.11373440001 2023-01-11,06:24:55.000,11,11076186,12285,0,1673418294,13132.881224389996,79.92507981000381,53587.05783744 2023-01-11,06:24:59.000,11,11076146,11965,0,1673418298,13132.85427915,79.84049025000422,53587.05085032 2023-01-11,06:25:03.000,11,11076171,12285,0,1673418302,13132.76670711999,79.78409721000207,53586.94604352001 2023-01-11,06:25:07.000,11,11076161,12485,0,1673418306,13132.7532345,79.82639198999823,53586.87617232001 2023-01-11,06:25:11.000,11,11076161,12125,0,1673418310,13132.80712497999,79.84049025000422,53587.001940480004 2023-01-11,06:25:15.000,11,11076165,12365,0,1673418314,13132.840806529995,79.88278503000038,53587.05085032 2023-01-11,06:25:19.000,11,11076196,12205,0,1673418318,13132.77344343,79.94622720000189,53586.97399200001 2023-01-11,06:25:23.000,11,11076171,12365,0,1673418322,13132.87448808,79.8616376400023,53587.134695759996 2023-01-11,06:25:27.000,11,11076194,12485,0,1673418326,13132.901433319996,79.94622720000189,53587.134695759996 2023-01-11,06:25:31.000,11,11076173,12205,0,1673418330,13132.90816962999,79.93212894000317,53587.21155408001 2023-01-11,06:25:35.000,11,11076184,12165,0,1673418334,13132.928378559991,79.97442371999932,53587.239502560005 2023-01-11,06:25:39.000,11,11076174,12725,0,1673418338,13132.941851179996,79.98852197999804,53587.27443816 2023-01-11,06:25:43.000,11,11076143,12245,0,1673418342,13132.982269039996,80.03081676000147,53587.302386639996 2023-01-11,06:25:47.000,11,11076127,12285,0,1673418346,13132.881224389996,80.0096693700034,53587.190592720006 2023-01-11,06:25:51.000,11,11076171,12285,0,1673418350,13132.921642249996,80.05196414999955,53587.38623208 2023-01-11,06:25:55.000,11,11076186,12165,0,1673418354,13132.928378559991,80.0096693700034,53587.36527072 2023-01-11,06:25:59.000,11,11076189,12245,0,1673418358,13132.91490594,80.02376763000211,53587.34430936 2023-01-11,06:26:03.000,11,11076198,12285,0,1673418362,13132.968796419991,80.02376763000211,53587.323348 2023-01-11,06:26:07.000,11,11076127,12245,0,1673418366,13132.941851179996,79.98147284999868,53587.31636088 2023-01-11,06:26:11.000,11,11076151,12365,0,1673418370,13132.85427915,80.0096693700034,53587.33033512001 2023-01-11,06:26:15.000,11,11076180,12285,0,1673418374,13132.90816962999,79.93212894000317,53587.37225784 2023-01-11,06:26:19.000,11,11076187,12605,0,1673418378,13132.76670711999,79.91098154999781,53587.24648968 2023-01-11,06:26:23.000,11,11076191,12325,0,1673418382,13132.699344019995,79.85458851000294,53587.15565712 2023-01-11,06:26:27.000,11,11076160,12285,0,1673418386,13132.68587139999,79.88278503000038,53587.16264424001 2023-01-11,06:26:31.000,11,11076171,12285,0,1673418390,13132.74649818999,79.79114634000143,53587.11373440001 2023-01-11,06:26:35.000,11,11076175,12525,0,1673418394,13132.62524460999,79.75590069000464,53586.98796624 2023-01-11,06:26:39.000,11,11076117,12205,0,1673418398,13132.679135089995,79.64311461000034,53587.02988896 2023-01-11,06:26:43.000,11,11076187,12365,0,1673418402,13132.73302557,79.57967243999883,53586.94604352001 2023-01-11,06:26:47.000,11,11076155,12485,0,1673418406,13132.658926159995,79.54442679000203,53586.904120800005 2023-01-11,06:26:51.000,11,11076144,12485,0,1673418410,13132.64545353999,79.53737766000268,53586.88315944 2023-01-11,06:26:55.000,11,11076185,12245,0,1673418414,13132.60503567999,79.60081983000418,53586.84822384001 2023-01-11,06:26:59.000,11,11076208,12365,0,1673418418,13132.58482674999,79.58672156999819,53586.77835264001 2023-01-11,06:27:03.000,11,11076195,12325,0,1673418422,13132.530936269999,79.60786896000354,53586.70848144001 2023-01-11,06:27:07.000,11,11076168,12245,0,1673418426,13132.58482674999,79.58672156999819,53586.65957160001 2023-01-11,06:27:11.000,11,11076186,12325,0,1673418430,13132.537672579994,79.57967243999883,53586.56175192001 2023-01-11,06:27:15.000,11,11076191,12165,0,1673418434,13132.73302557,79.5162302700046,53586.60367464 2023-01-11,06:27:19.000,11,11076148,12365,0,1673418438,13132.820597599995,79.49508287999925,53586.54079056001 2023-01-11,06:27:23.000,11,11076163,12325,0,1673418442,13132.995741660001,79.43164070999774,53586.63861024001 2023-01-11,06:27:27.000,11,11076189,12285,0,1673418446,13133.130467859992,79.34705114999815,53586.624636 2023-01-11,06:27:31.000,11,11076176,12165,0,1673418450,13133.204567269997,79.28360898000392,53586.64559736 2023-01-11,06:27:35.000,11,11076175,12245,0,1673418454,13133.312348229992,79.20606855000369,53586.70149432 2023-01-11,06:27:39.000,11,11076178,12325,0,1673418458,13133.386447639998,79.16377377000026,53586.64559736 2023-01-11,06:27:43.000,11,11076147,12205,0,1673418462,13133.319084540002,79.10738072999811,53586.53380344 2023-01-11,06:27:47.000,11,11076141,12285,0,1673418466,13133.359502400002,79.02984029999789,53586.59668752 2023-01-11,06:27:51.000,11,11076149,12405,0,1673418470,13133.453810739993,78.99459465000109,53586.666558720004 2023-01-11,06:27:55.000,11,11076177,12365,0,1673418474,13133.406656569998,79.01574203999917,53586.58970040001 2023-01-11,06:27:59.000,11,11076153,12165,0,1673418478,13133.440338119988,78.9593490000043,53586.58271328 2023-01-11,06:28:03.000,11,11076158,12125,0,1673418482,13133.548119079998,78.99459465000109,53586.65957160001 2023-01-11,06:28:07.000,11,11076163,12365,0,1673418486,13133.500964909988,78.99459465000109,53586.666558720004 2023-01-11,06:28:11.000,11,11076173,12525,0,1673418490,13133.534646459993,79.05098769000324,53586.687520080006 2023-01-11,06:28:15.000,11,11076182,12165,0,1673418494,13133.541382769989,79.02984029999789,53586.64559736 2023-01-11,06:28:19.000,11,11076165,12445,0,1673418498,13133.548119079998,79.04393856000388,53586.687520080006 2023-01-11,06:28:23.000,11,11076174,12645,0,1673418502,13133.386447639998,79.11442986000475,53586.46393224001 2023-01-11,06:28:27.000,11,11076164,12645,0,1673418506,13133.554855389993,79.0932824699994,53586.617648880005 2023-01-11,06:28:31.000,11,11076167,12285,0,1673418510,13133.514437529993,79.12852812000347,53586.58271328 2023-01-11,06:28:35.000,11,11076131,12285,0,1673418514,13133.521173839988,79.16377377000026,53586.52681632 2023-01-11,06:28:39.000,11,11076174,12205,0,1673418518,13133.608745869999,79.20606855000369,53586.617648880005 2023-01-11,06:28:43.000,11,11076148,12485,0,1673418522,13133.649163729999,79.23426507000113,53586.5547648 2023-01-11,06:28:47.000,11,11076187,12605,0,1673418526,13133.709790519999,79.18492115999834,53586.5547648 2023-01-11,06:28:51.000,11,11076180,12325,0,1673418530,13133.797362549994,79.22721594000177,53586.53380344 2023-01-11,06:28:55.000,11,11076172,11965,0,1673418534,13133.878198269995,79.13557725000283,53586.47790648 2023-01-11,06:28:59.000,11,11076180,12525,0,1673418538,13133.857989339995,79.12852812000347,53586.42899664 2023-01-11,06:29:03.000,11,11076122,12285,0,1673418542,13133.8310441,79.14262638000218,53586.3102156 2023-01-11,06:29:07.000,11,11076159,12645,0,1673418546,13133.85125303,79.0932824699994,53586.31720272 2023-01-11,06:29:11.000,11,11076176,12245,0,1673418550,13133.938825059995,79.10738072999811,53586.331176960004 2023-01-11,06:29:15.000,11,11076134,12245,0,1673418554,13133.979242919995,79.18492115999834,53586.28925424 2023-01-11,06:29:19.000,11,11076172,12325,0,1673418558,13134.080287569996,79.22016681000241,53586.21239592 2023-01-11,06:29:23.000,11,11076169,12285,0,1673418562,13134.221750079996,79.23426507000113,53586.30322848001 2023-01-11,06:29:27.000,11,11076186,12245,0,1673418566,13134.309322109992,79.16377377000026,53586.233357280005 2023-01-11,06:29:31.000,11,11076204,12125,0,1673418570,13134.356476280002,79.1214789900041,53586.21239592 2023-01-11,06:29:35.000,11,11076160,12445,0,1673418574,13134.396894140002,79.08623334000004,53586.07964064 2023-01-11,06:29:39.000,11,11076172,12645,0,1673418578,13134.511411409992,78.9593490000043,53586.016756560006 2023-01-11,06:29:43.000,11,11076167,12325,0,1673418582,13134.524884029997,78.95229986999766,53585.925924 2023-01-11,06:29:47.000,11,11076163,12165,0,1673418586,13134.545092959997,78.87475944000471,53585.7861816 2023-01-11,06:29:51.000,11,11076158,12285,0,1673418590,13134.558565580002,78.84656292,53585.730284640005 2023-01-11,06:29:55.000,11,11076155,12325,0,1673418594,13134.652873919993,78.79721901000448,53585.63246496001 2023-01-11,06:29:59.000,11,11076160,12645,0,1673418598,13134.747182259998,78.72672771000362,53585.6464392 2023-01-11,06:30:03.000,11,11076167,12445,0,1673418602,13134.854963219994,78.69148205999954,53585.62547784001 2023-01-11,06:30:07.000,11,11076108,12085,0,1673418606,13134.929062629999,78.64213815000403,53585.52765816 2023-01-11,06:30:11.000,11,11076184,12285,0,1673418610,13134.96274417999,78.61394162999932,53585.48573544001 2023-01-11,06:30:15.000,11,11076170,12245,0,1673418614,13135.097470379995,78.57869598000252,53585.42983848 2023-01-11,06:30:19.000,11,11076201,12285,0,1673418618,13135.16483347999,78.57164685000316,53585.40887712 2023-01-11,06:30:23.000,11,11076158,12485,0,1673418622,13135.198515029995,78.52230294000037,53585.29708320001 2023-01-11,06:30:27.000,11,11076165,12365,0,1673418626,13135.346713849991,78.43771338000079,53585.26913472001 2023-01-11,06:30:31.000,11,11076228,12285,0,1673418630,13135.299559679996,78.38132033999864,53585.12939232001 2023-01-11,06:30:35.000,11,11076201,12285,0,1673418634,13135.427549569991,78.27558339000097,53585.13637944 2023-01-11,06:30:39.000,11,11076199,12205,0,1673418638,13135.420813259996,78.21214121999947,53585.0874696 2023-01-11,06:30:43.000,11,11076134,12325,0,1673418642,13135.501648979996,78.11345340000116,53585.13637944 2023-01-11,06:30:47.000,11,11076130,12205,0,1673418646,13135.481440049996,78.11345340000116,53585.0874696 2023-01-11,06:30:51.000,11,11076196,12325,0,1673418650,13135.461231119996,78.06410948999837,53585.07349536 2023-01-11,06:30:55.000,11,11076183,12285,0,1673418654,13135.407340639991,78.06410948999837,53585.02458552 2023-01-11,06:30:59.000,11,11076145,12405,0,1673418658,13135.35345016,78.0077164500035,53584.90580448 2023-01-11,06:31:03.000,11,11076183,12485,0,1673418662,13135.198515029995,78.0429621000003,53584.74510072001 2023-01-11,06:31:07.000,11,11076219,12485,0,1673418666,13135.22546026999,77.93722515000263,53584.68920376 2023-01-11,06:31:11.000,11,11076173,12285,0,1673418670,13135.18504240999,77.90902862999792,53584.58439696 2023-01-11,06:31:15.000,11,11076240,12405,0,1673418674,13135.097470379995,77.8596847200024,53584.43068032001 2023-01-11,06:31:19.000,11,11076191,12205,0,1673418678,13135.07052514,77.7962425500009,53584.4236932 2023-01-11,06:31:23.000,11,11076166,12125,0,1673418682,13135.13115193,77.78214429000218,53584.45164168001 2023-01-11,06:31:27.000,11,11076133,12125,0,1673418686,13135.09073407,77.82443906999833,53584.30491216 2023-01-11,06:31:31.000,11,11076174,12365,0,1673418690,13135.06378882999,77.82443906999833,53584.27696368 2023-01-11,06:31:35.000,11,11076192,12565,0,1673418694,13135.04357989999,77.84558646000369,53584.20709248 2023-01-11,06:31:39.000,11,11076184,12525,0,1673418698,13135.15136086,77.88788123999984,53584.12324704001 2023-01-11,06:31:43.000,11,11076188,12605,0,1673418702,13135.117679309995,77.85263559000305,53584.004466000006 2023-01-11,06:31:47.000,11,11076225,12325,0,1673418706,13135.21198765,77.85263559000305,53583.90664632001 2023-01-11,06:31:51.000,11,11076181,12405,0,1673418710,13135.33324123,77.78919342000154,53583.92062056 2023-01-11,06:31:55.000,11,11076186,12285,0,1673418714,13135.467967429991,77.81738993999898,53583.934594800005 2023-01-11,06:31:59.000,11,11076166,12165,0,1673418718,13135.488176359991,77.8314881999977,53583.8647236 2023-01-11,06:32:03.000,11,11076180,12405,0,1673418722,13135.643111489997,77.81034080999962,53583.92760768001 2023-01-11,06:32:07.000,11,11076167,12205,0,1673418726,13135.670056729992,77.82443906999833,53583.90664632001 2023-01-11,06:32:11.000,11,11076173,12245,0,1673418730,13135.670056729992,77.86673385000176,53583.836775120006 2023-01-11,06:32:15.000,11,11076189,12285,0,1673418734,13135.717210900002,77.95132341000135,53583.90664632001 2023-01-11,06:32:19.000,11,11076180,12485,0,1673418738,13135.750892449993,78.00066732000414,53583.82978800001 2023-01-11,06:32:23.000,11,11076197,12205,0,1673418742,13135.723947209997,77.97247079999943,53583.815813760004 2023-01-11,06:32:27.000,11,11076186,12165,0,1673418746,13135.872146029993,77.98656905999815,53583.815813760004 2023-01-11,06:32:31.000,11,11076179,12365,0,1673418750,13135.899091269988,77.97247079999943,53583.74594256 2023-01-11,06:32:35.000,11,11076174,11845,0,1673418754,13135.986663299998,77.8596847200024,53583.73196832 2023-01-11,06:32:39.000,11,11076174,12325,0,1673418758,13135.939509129988,77.84558646000369,53583.62017440001 2023-01-11,06:32:43.000,11,11076163,12165,0,1673418762,13135.993399609994,77.72575125000003,53583.65511 2023-01-11,06:32:47.000,11,11076140,12005,0,1673418766,13135.966454369998,77.67640734000452,53583.61318728001 2023-01-11,06:32:51.000,11,11076200,12485,0,1673418770,13135.932772819993,77.64116169000044,53583.57825168 2023-01-11,06:32:55.000,11,11076146,12445,0,1673418774,13135.878882339988,77.5847686499983,53583.48741912 2023-01-11,06:32:59.000,11,11076195,12445,0,1673418778,13135.865409719998,77.53542474000278,53583.480432000004 2023-01-11,06:33:03.000,11,11076193,12565,0,1673418782,13135.784573999998,77.55657213000086,53583.32671536001 2023-01-11,06:33:07.000,11,11076135,12405,0,1673418786,13135.717210900002,77.52837561000342,53583.19396008 2023-01-11,06:33:11.000,11,11076170,12445,0,1673418790,13135.784573999998,77.52132648000406,53583.284792640006 2023-01-11,06:33:15.000,11,11076165,12365,0,1673418794,13135.811519239993,77.44378605000384,53583.17299872 2023-01-11,06:33:19.000,11,11076219,12445,0,1673418798,13135.683529349997,77.39444214000105,53583.08216616 2023-01-11,06:33:23.000,11,11076144,12525,0,1673418802,13135.791310309993,77.33099996999954,53583.06819192001 2023-01-11,06:33:27.000,11,11076161,12485,0,1673418806,13135.791310309993,77.24641040999995,53583.08915328001 2023-01-11,06:33:31.000,11,11076176,12365,0,1673418810,13135.838464480003,77.16182085000037,53583.0612048 2023-01-11,06:33:35.000,11,11076161,12485,0,1673418814,13135.858673409988,77.15477172000101,53582.93543664 2023-01-11,06:33:39.000,11,11076147,12285,0,1673418818,13135.851937099993,77.0913295499995,53582.92146240001 2023-01-11,06:33:43.000,11,11076183,12485,0,1673418822,13135.831728169993,77.03493651000463,53582.8166556 2023-01-11,06:33:47.000,11,11076141,12565,0,1673418826,13135.804782929998,76.97854347000248,53582.77473288001 2023-01-11,06:33:51.000,11,11076213,12325,0,1673418830,13135.804782929998,76.85870825999882,53582.68390032001 2023-01-11,06:33:55.000,11,11076210,12165,0,1673418834,13135.865409719998,76.67543088000093,53582.68390032001 2023-01-11,06:33:59.000,11,11076145,12445,0,1673418838,13135.791310309993,76.5344482799992,53582.50922232 2023-01-11,06:34:03.000,11,11076180,12245,0,1673418842,13135.824991859998,76.4005148100041,53582.62101624 2023-01-11,06:34:07.000,11,11076202,12325,0,1673418846,13135.717210900002,76.29477785999916,53582.5022352 2023-01-11,06:34:11.000,11,11076157,12565,0,1673418850,13135.690265659992,76.17494265000278,53582.5022352 2023-01-11,06:34:15.000,11,11076177,12285,0,1673418854,13135.622902559997,76.06215656999848,53582.45332536 2023-01-11,06:34:19.000,11,11076180,12285,0,1673418858,13135.528594219992,75.98461613999825,53582.40441552 2023-01-11,06:34:23.000,11,11076148,12365,0,1673418862,13135.420813259996,75.92117397000402,53582.29960872001 2023-01-11,06:34:27.000,11,11076148,12165,0,1673418866,13135.339977539996,75.86478093000187,53582.27166024001 2023-01-11,06:34:31.000,11,11076195,12365,0,1673418870,13135.24566919999,75.80133876000036,53582.17384056 2023-01-11,06:34:35.000,11,11076178,12165,0,1673418874,13135.19177872,75.7308474599995,53582.16685344 2023-01-11,06:34:39.000,11,11076180,12285,0,1673418878,13135.17156979,75.70265094000206,53582.16685344 2023-01-11,06:34:43.000,11,11076158,12485,0,1673418882,13135.22546026999,75.5828157299984,53582.23672464 2023-01-11,06:34:47.000,11,11076141,12365,0,1673418886,13135.110943,75.55461921000096,53582.17384056 2023-01-11,06:34:51.000,11,11076188,12285,0,1673418890,13135.07052514,75.53347182000289,53582.13191784001 2023-01-11,06:34:55.000,11,11076187,11965,0,1673418894,13135.02337096999,75.47002965000138,53582.0480724 2023-01-11,06:34:59.000,11,11076190,12245,0,1673418898,13135.03010728,75.45593139000266,53582.06204664001 2023-01-11,06:35:03.000,11,11076184,12245,0,1673418902,13134.895381079994,75.44183313000394,53581.922304240004 2023-01-11,06:35:07.000,11,11076177,12365,0,1673418906,13134.854963219994,75.42773486999795,53581.93627848001 2023-01-11,06:35:11.000,11,11076168,12325,0,1673418910,13134.841490599989,75.40658747999987,53581.873394400005 2023-01-11,06:35:15.000,11,11076196,12205,0,1673418914,13134.98295310999,75.32904704999964,53581.91531712001 2023-01-11,06:35:19.000,11,11076196,12325,0,1673418918,13134.915590009994,75.26560487999814,53581.8384588 2023-01-11,06:35:23.000,11,11076187,12245,0,1673418922,13135.07052514,75.17396618999919,53581.8384588 2023-01-11,06:35:27.000,11,11076166,12325,0,1673418926,13135.00989835,75.11757315000432,53581.81051032 2023-01-11,06:35:31.000,11,11076148,12325,0,1673418930,13134.956007869994,75.01888532999874,53581.78256184 2023-01-11,06:35:35.000,11,11076176,12125,0,1673418934,13134.895381079994,74.98363968000194,53581.74762624001 2023-01-11,06:35:39.000,11,11076192,12525,0,1673418938,13134.767391189998,74.9272466399998,53581.71269064 2023-01-11,06:35:43.000,11,11076188,12645,0,1673418942,13134.673082849993,74.93429576999915,53581.62884520001 2023-01-11,06:35:47.000,11,11076185,12245,0,1673418946,13134.538356650002,74.88495186000364,53581.489102800006 2023-01-11,06:35:51.000,11,11076219,12405,0,1673418950,13134.470993549992,74.78626403999806,53581.468141440004 2023-01-11,06:35:55.000,11,11076174,12165,0,1673418954,13134.437312000002,74.78626403999806,53581.440192960006 2023-01-11,06:35:59.000,11,11076203,12285,0,1673418958,13134.376685210002,74.67347796000104,53581.46115432001 2023-01-11,06:36:03.000,11,11076233,12285,0,1673418962,13134.295849490001,74.63823231000424,53581.384296 2023-01-11,06:36:07.000,11,11076156,12485,0,1673418966,13134.221750079996,74.63823231000424,53581.32839904 2023-01-11,06:36:11.000,11,11076198,12605,0,1673418970,13134.15438698,74.63823231000424,53581.35634752 2023-01-11,06:36:15.000,11,11076195,12645,0,1673418974,13134.167859599991,74.65233057000296,53581.25852784 2023-01-11,06:36:19.000,11,11076219,12525,0,1673418978,13134.140914359996,74.66642883000168,53581.209618 2023-01-11,06:36:23.000,11,11076167,12285,0,1673418982,13134.15438698,74.60298666000017,53581.19564376001 2023-01-11,06:36:27.000,11,11076178,12445,0,1673418986,13134.05334233,74.63823231000424,53581.12577256001 2023-01-11,06:36:31.000,11,11076145,12125,0,1673418990,13134.09376019,74.66642883000168,53581.153721040006 2023-01-11,06:36:35.000,11,11076188,12125,0,1673418994,13134.09376019,74.65937970000232,53581.1397468 2023-01-11,06:36:39.000,11,11076201,12205,0,1673418998,13134.10723280999,74.61003578999953,53581.1397468 2023-01-11,06:36:43.000,11,11076144,12685,0,1673419002,13134.221750079996,74.66642883000168,53581.16769528 2023-01-11,06:36:47.000,11,11076179,12325,0,1673419006,13134.262167939996,74.61708491999889,53581.21660512 2023-01-11,06:36:51.000,11,11076206,12325,0,1673419010,13134.228486389991,74.66642883000168,53581.21660512 2023-01-11,06:36:55.000,11,11076197,12245,0,1673419014,13134.188068529991,74.63118318000488,53581.28647632 2023-01-11,06:36:59.000,11,11076182,12205,0,1673419018,13134.11396912,74.61708491999889,53581.22359224001 2023-01-11,06:37:03.000,11,11076209,12445,0,1673419022,13134.01292447,74.60298666000017,53581.18166952 2023-01-11,06:37:07.000,11,11076186,12485,0,1673419026,13133.98597922999,74.58183927000209,53581.153721040006 2023-01-11,06:37:11.000,11,11076169,12325,0,1673419030,13133.898407199995,74.53954448999866,53581.104811200006 2023-01-11,06:37:15.000,11,11076196,12405,0,1673419034,13133.878198269995,74.48315145000379,53581.153721040006 2023-01-11,06:37:19.000,11,11076204,12245,0,1673419038,13133.78388992999,74.51134797000122,53581.14673392001 2023-01-11,06:37:23.000,11,11076149,12165,0,1673419042,13133.736735759994,74.48315145000379,53581.209618 2023-01-11,06:37:27.000,11,11076145,12525,0,1673419046,13133.662636349989,74.52544622999994,53581.11878544 2023-01-11,06:37:31.000,11,11076160,12485,0,1673419050,13133.534646459993,74.5324953599993,53581.11179832 2023-01-11,06:37:35.000,11,11076204,12245,0,1673419054,13133.507701219998,74.52544622999994,53581.14673392001 2023-01-11,06:37:39.000,11,11076147,12285,0,1673419058,13133.453810739993,74.56069188000401,53581.06288848 2023-01-11,06:37:43.000,11,11076175,12445,0,1673419062,13133.346029779997,74.60298666000017,53581.02795288001 2023-01-11,06:37:47.000,11,11076207,12245,0,1673419066,13133.339293470002,74.59593753000081,53581.01397864 2023-01-11,06:37:51.000,11,11076166,12325,0,1673419070,13133.224776199997,74.66642883000168,53580.937120320006 2023-01-11,06:37:55.000,11,11076145,12205,0,1673419074,13133.231512509992,74.70872360999783,53581.02096576 2023-01-11,06:37:59.000,11,11076214,12285,0,1673419078,13133.197830960002,74.7439692600019,53580.965068800004 2023-01-11,06:38:03.000,11,11076147,12365,0,1673419082,13133.211303579992,74.75101839000126,53580.99301728 2023-01-11,06:38:07.000,11,11076178,12365,0,1673419086,13133.184358339997,74.7439692600019,53580.95109456 2023-01-11,06:38:11.000,11,11076154,12125,0,1673419090,13133.177622030002,74.75806752000062,53580.90218472 2023-01-11,06:38:15.000,11,11076180,12245,0,1673419094,13133.150676789992,74.81446056000277,53580.916158960004 2023-01-11,06:38:19.000,11,11076179,12205,0,1673419098,13133.157413100002,74.87085359999764,53580.937120320006 2023-01-11,06:38:23.000,11,11076191,12205,0,1673419102,13133.029423209991,74.91314838000108,53580.8253264 2023-01-11,06:38:27.000,11,11076202,12125,0,1673419106,13133.069841069992,74.89905012000236,53580.84628776 2023-01-11,06:38:31.000,11,11076155,12365,0,1673419110,13132.995741660001,74.9272466399998,53580.81135216001 2023-01-11,06:38:35.000,11,11076147,12205,0,1673419114,13133.002477969996,74.92019751000043,53580.8253264 2023-01-11,06:38:39.000,11,11076165,12245,0,1673419118,13132.90816962999,74.87790273000428,53580.748468080004 2023-01-11,06:38:43.000,11,11076162,12365,0,1673419122,13132.91490594,74.88495186000364,53580.78340368 2023-01-11,06:38:47.000,11,11076152,12365,0,1673419126,13132.86775176999,74.88495186000364,53580.76244232001 2023-01-11,06:38:51.000,11,11076171,12125,0,1673419130,13132.85427915,74.87790273000428,53580.71353248 2023-01-11,06:38:55.000,11,11076177,12565,0,1673419134,13132.820597599995,74.84970620999957,53580.66462264 2023-01-11,06:38:59.000,11,11076135,12285,0,1673419138,13132.78691604999,74.84265708000021,53580.64366128001 2023-01-11,06:39:03.000,11,11076140,12325,0,1673419142,13132.64545353999,74.78626403999806,53580.53885448 2023-01-11,06:39:07.000,11,11076162,12285,0,1673419146,13132.65218985,74.80741143000341,53580.5458416 2023-01-11,06:39:11.000,11,11076164,12565,0,1673419150,13132.52419995999,74.81446056000277,53580.35718936001 2023-01-11,06:39:15.000,11,11076157,12365,0,1673419154,13132.537672579994,74.84265708000021,53580.42007344 2023-01-11,06:39:19.000,11,11076134,12125,0,1673419158,13132.50399102999,74.85675533999893,53580.37815072 2023-01-11,06:39:23.000,11,11076182,12085,0,1673419162,13132.530936269999,74.87085359999764,53580.42706056001 2023-01-11,06:39:27.000,11,11076160,12365,0,1673419166,13132.477045789994,74.9272466399998,53580.40609920001 2023-01-11,06:39:31.000,11,11076190,12525,0,1673419170,13132.477045789994,74.91314838000108,53580.39911208 2023-01-11,06:39:35.000,11,11076188,12165,0,1673419174,13132.443364239989,74.9272466399998,53580.3711636 2023-01-11,06:39:39.000,11,11076189,12645,0,1673419178,13132.416418999994,74.96954142000322,53580.34321512 2023-01-11,06:39:43.000,11,11076150,12245,0,1673419182,13132.322110659989,75.04003272000409,53580.25238256 2023-01-11,06:39:47.000,11,11076200,12205,0,1673419186,13132.322110659989,75.11052401999768,53580.22443408 2023-01-11,06:39:51.000,11,11076136,12285,0,1673419190,13132.281692799988,75.18101531999855,53580.25936968001 2023-01-11,06:39:55.000,11,11076171,12405,0,1673419194,13132.322110659989,75.23035923000134,53580.25936968001 2023-01-11,06:39:59.000,11,11076143,12325,0,1673419198,13132.315374349993,75.25855574999878,53580.196485600005 2023-01-11,06:40:03.000,11,11076149,12405,0,1673419202,13132.396210069994,75.31494879000093,53580.315266640006 2023-01-11,06:40:07.000,11,11076206,12285,0,1673419206,13132.443364239989,75.35019443999772,53580.35020224 2023-01-11,06:40:11.000,11,11076174,12245,0,1673419210,13132.409682689999,75.42773486999795,53580.30827952001 2023-01-11,06:40:15.000,11,11076175,12445,0,1673419214,13132.369264829998,75.49117703999946,53580.32924088 2023-01-11,06:40:19.000,11,11076154,12205,0,1673419218,13132.416418999994,75.56166834000032,53580.35020224 2023-01-11,06:40:23.000,11,11076181,12325,0,1673419222,13132.409682689999,75.68855268000334,53580.34321512 2023-01-11,06:40:27.000,11,11076161,12325,0,1673419226,13132.362528519989,75.86478093000187,53580.35718936001 2023-01-11,06:40:31.000,11,11076181,12245,0,1673419230,13132.48378209999,75.99871440000425,53580.50391888001 2023-01-11,06:40:35.000,11,11076188,11845,0,1673419234,13132.510727339999,76.1396969999987,53580.531867360005 2023-01-11,06:40:39.000,11,11076148,12205,0,1673419238,13132.61177199,76.26658134000172,53580.66462264 2023-01-11,06:40:43.000,11,11076170,12045,0,1673419242,13132.66566246999,76.39346568000474,53580.769429440006 2023-01-11,06:40:47.000,11,11076173,11965,0,1673419246,13132.759970809995,76.52035002000048,53580.88821048001 2023-01-11,06:40:51.000,11,11076189,12325,0,1673419250,13132.921642249996,76.62608696999814,53580.90218472 2023-01-11,06:40:55.000,11,11076158,12405,0,1673419254,13132.941851179996,76.73182392000308,53581.04891424 2023-01-11,06:40:59.000,11,11076195,12325,0,1673419258,13133.022686899996,76.8446100000001,53581.1397468 2023-01-11,06:41:03.000,11,11076175,12245,0,1673419262,13132.995741660001,76.9432978199984,53581.11179832 2023-01-11,06:41:07.000,11,11076180,12285,0,1673419266,13133.090049999992,77.02788737999799,53581.23756648 2023-01-11,06:41:11.000,11,11076200,12165,0,1673419270,13133.157413100002,77.1900173699978,53581.32839904 2023-01-11,06:41:15.000,11,11076178,12245,0,1673419274,13133.346029779997,77.28870519000338,53581.47512856 2023-01-11,06:41:19.000,11,11076223,12285,0,1673419278,13133.406656569998,77.40854039999977,53581.48211568001 2023-01-11,06:41:23.000,11,11076181,12325,0,1673419282,13133.622218489989,77.47198257000127,53581.69871640001 2023-01-11,06:41:27.000,11,11076134,12325,0,1673419286,13133.76368099999,77.46493344000191,53581.76858760001 2023-01-11,06:41:31.000,11,11076181,12685,0,1673419290,13133.89167089,77.43673692000448,53581.86640728001 2023-01-11,06:41:35.000,11,11076158,12485,0,1673419294,13133.94556136999,77.43673692000448,53581.91531712001 2023-01-11,06:41:39.000,11,11076173,12325,0,1673419298,13133.918616129995,77.46493344000191,53582.02012392 2023-01-11,06:41:43.000,11,11076148,12525,0,1673419302,13133.837780409995,77.49312995999935,53581.96422696001 2023-01-11,06:41:47.000,11,11076194,12445,0,1673419306,13133.86472564999,77.50017908999871,53582.15287920001 2023-01-11,06:41:51.000,11,11076169,12365,0,1673419310,13133.736735759994,77.50017908999871,53582.03409816001 2023-01-11,06:41:55.000,11,11076139,12245,0,1673419314,13133.87146196,77.50017908999871,53582.20178904001 2023-01-11,06:41:59.000,11,11076202,11965,0,1673419318,13133.78388992999,77.59886691000429,53582.257686000004 2023-01-11,06:42:03.000,11,11076190,12325,0,1673419322,13133.8310441,77.6975547300026,53582.35550568 2023-01-11,06:42:07.000,11,11076173,12485,0,1673419326,13133.729999449999,77.74689863999811,53582.34153144 2023-01-11,06:42:11.000,11,11076138,12405,0,1673419330,13133.756944689994,77.78214429000218,53582.38345416 2023-01-11,06:42:15.000,11,11076143,12245,0,1673419334,13133.86472564999,77.84558646000369,53582.474286720004 2023-01-11,06:42:19.000,11,11076155,12445,0,1673419338,13133.92535243999,77.86673385000176,53582.495248080006 2023-01-11,06:42:23.000,11,11076194,12165,0,1673419342,13133.959033989995,77.8949303699992,53582.48826096001 2023-01-11,06:42:27.000,11,11076147,12285,0,1673419346,13133.94556136999,77.96542167000007,53582.474286720004 2023-01-11,06:42:31.000,11,11076221,12445,0,1673419350,13133.999451849995,77.91607776000455,53582.5721064 2023-01-11,06:42:35.000,11,11076173,12365,0,1673419354,13133.979242919995,77.97247079999943,53582.544157920005 2023-01-11,06:42:39.000,11,11076210,12245,0,1673419358,13134.039869709995,77.90197949999856,53582.64896472 2023-01-11,06:42:43.000,11,11076151,12245,0,1673419362,13134.161123289996,77.8949303699992,53582.662938960006 2023-01-11,06:42:47.000,11,11076163,12405,0,1673419366,13134.181332219996,77.8596847200024,53582.70486168001 2023-01-11,06:42:51.000,11,11076142,12325,0,1673419370,13134.235222700001,77.78214429000218,53582.75377152001 2023-01-11,06:42:55.000,11,11076155,12245,0,1673419374,13134.262167939996,77.84558646000369,53582.7467844 2023-01-11,06:42:59.000,11,11076159,12445,0,1673419378,13134.255431630001,77.8314881999977,53582.77473288001 2023-01-11,06:43:03.000,11,11076169,12325,0,1673419382,13134.215013770001,77.85263559000305,53582.77473288001 2023-01-11,06:43:07.000,11,11076146,12405,0,1673419386,13134.322794729997,77.8596847200024,53582.78870712 2023-01-11,06:43:11.000,11,11076144,12325,0,1673419390,13134.221750079996,77.91607776000455,53582.781720000006 2023-01-11,06:43:15.000,11,11076188,12365,0,1673419394,13134.275640560001,77.94427428000199,53582.80268136001 2023-01-11,06:43:19.000,11,11076197,12285,0,1673419398,13134.255431630001,78.00066732000414,53582.830629840006 2023-01-11,06:43:23.000,11,11076160,12365,0,1673419402,13134.289113179992,78.01476558000286,53582.89351392 2023-01-11,06:43:27.000,11,11076140,12125,0,1673419406,13134.329531039992,78.05706035999901,53582.94242376001 2023-01-11,06:43:31.000,11,11076165,12485,0,1673419410,13134.316058420001,78.07115861999773,53582.949410880006 2023-01-11,06:43:35.000,11,11076163,12285,0,1673419414,13134.329531039992,78.09230601000309,53582.949410880006 2023-01-11,06:43:39.000,11,11076202,12285,0,1673419418,13134.369948899992,78.05001122999965,53583.0262692 2023-01-11,06:43:43.000,11,11076187,12165,0,1673419422,13134.302585799996,78.1064042700018,53583.00530784 2023-01-11,06:43:47.000,11,11076169,12205,0,1673419426,13134.228486389991,78.1064042700018,53582.96338512 2023-01-11,06:43:51.000,11,11076161,12165,0,1673419430,13134.201541149996,78.16984644000331,53582.949410880006 2023-01-11,06:43:55.000,11,11076136,12285,0,1673419434,13134.235222700001,78.18394470000203,53582.879539680005 2023-01-11,06:43:59.000,11,11076166,12445,0,1673419438,13134.215013770001,78.13460078999924,53582.85159120001 2023-01-11,06:44:03.000,11,11076204,12325,0,1673419442,13134.282376869996,78.09230601000309,53582.86556544 2023-01-11,06:44:07.000,11,11076155,12445,0,1673419446,13134.275640560001,77.99361819000478,53582.84460408 2023-01-11,06:44:11.000,11,11076133,12205,0,1673419450,13134.275640560001,77.90197949999856,53582.830629840006 2023-01-11,06:44:15.000,11,11076179,12285,0,1673419454,13134.228486389991,77.83853733000433,53582.760758640004 2023-01-11,06:44:19.000,11,11076193,12445,0,1673419458,13134.13417805,77.81738993999898,53582.71883592 2023-01-11,06:44:23.000,11,11076168,12165,0,1673419462,13134.060078639995,77.85263559000305,53582.60005488 2023-01-11,06:44:27.000,11,11076197,12445,0,1673419466,13133.97250661,77.8596847200024,53582.57909352 2023-01-11,06:44:31.000,11,11076187,12365,0,1673419470,13133.98597922999,77.8949303699992,53582.55813216 2023-01-11,06:44:35.000,11,11076165,12485,0,1673419474,13134.01292447,77.88788123999984,53582.52319656 2023-01-11,06:44:39.000,11,11076193,12165,0,1673419478,13133.959033989995,77.99361819000478,53582.474286720004 2023-01-11,06:44:43.000,11,11076200,12365,0,1673419482,13134.120705429996,78.03591297000094,53582.64896472 2023-01-11,06:44:47.000,11,11076208,12605,0,1673419486,13134.13417805,78.13460078999924,53582.63499048001 2023-01-11,06:44:51.000,11,11076165,12485,0,1673419490,13134.13417805,78.1557481800046,53582.641977600004 2023-01-11,06:44:55.000,11,11076140,12285,0,1673419494,13134.167859599991,78.21919034999883,53582.57909352 2023-01-11,06:44:59.000,11,11076185,12325,0,1673419498,13134.201541149996,78.19099383000139,53582.60704200001 2023-01-11,06:45:03.000,11,11076175,12565,0,1673419502,13134.07355126,78.21919034999883,53582.36947992001 2023-01-11,06:45:07.000,11,11076133,12365,0,1673419506,13134.12744173999,78.2544360000029,53582.53018368 2023-01-11,06:45:11.000,11,11076141,12245,0,1673419510,13134.09376019,78.26853426000162,53582.376467040005 2023-01-11,06:45:15.000,11,11076139,12205,0,1673419514,13134.167859599991,78.2544360000029,53582.41140264 2023-01-11,06:45:19.000,11,11076162,12165,0,1673419518,13134.120705429996,78.19099383000139,53582.35550568 2023-01-11,06:45:23.000,11,11076177,12525,0,1673419522,13134.208277459991,78.12755165999988,53582.327557200006 2023-01-11,06:45:27.000,11,11076176,12125,0,1673419526,13134.221750079996,77.98656905999815,53582.278647360006 2023-01-11,06:45:31.000,11,11076120,12325,0,1673419530,13134.241959009996,77.8949303699992,53582.1878148 2023-01-11,06:45:35.000,11,11076203,12245,0,1673419534,13134.161123289996,77.78214429000218,53582.09698224 2023-01-11,06:45:39.000,11,11076145,12365,0,1673419538,13134.02639708999,77.75394777000474,53582.07602088 2023-01-11,06:45:43.000,11,11076203,12325,0,1673419542,13133.86472564999,77.71870212000067,53581.992175440006 2023-01-11,06:45:47.000,11,11076153,12125,0,1673419546,13133.729999449999,77.67640734000452,53581.803523200004 2023-01-11,06:45:51.000,11,11076161,12405,0,1673419550,13133.642427419989,77.63411256000109,53581.81051032 2023-01-11,06:45:55.000,11,11076149,12445,0,1673419554,13133.507701219998,77.62706343000173,53581.64281944 2023-01-11,06:45:59.000,11,11076201,12525,0,1673419558,13133.460547049988,77.62706343000173,53581.60089672001 2023-01-11,06:46:03.000,11,11076189,12485,0,1673419562,13133.413392879993,77.65525994999916,53581.57993536001 2023-01-11,06:46:07.000,11,11076201,12365,0,1673419566,13133.332557159993,77.69050560000323,53581.51705128 2023-01-11,06:46:11.000,11,11076185,12205,0,1673419570,13133.298875610002,77.6975547300026,53581.41224448001 2023-01-11,06:46:15.000,11,11076151,12485,0,1673419574,13133.251721439992,77.71165299000131,53581.25852784 2023-01-11,06:46:19.000,11,11076168,12325,0,1673419578,13133.251721439992,77.68345647000388,53581.22359224001 2023-01-11,06:46:23.000,11,11076167,12325,0,1673419582,13133.238248820002,77.66935820999788,53581.09782408001 2023-01-11,06:46:27.000,11,11076147,12485,0,1673419586,13133.258457750002,77.69050560000323,53581.034940000005 2023-01-11,06:46:31.000,11,11076103,12445,0,1673419590,13133.231512509992,77.73984950999875,53580.965068800004 2023-01-11,06:46:35.000,11,11076193,12125,0,1673419594,13133.298875610002,77.7962425500009,53580.93013320001 2023-01-11,06:46:39.000,11,11076156,12165,0,1673419598,13133.339293470002,77.8596847200024,53580.867249120005 2023-01-11,06:46:43.000,11,11076174,12205,0,1673419602,13133.399920260003,77.93722515000263,53580.90218472 2023-01-11,06:46:47.000,11,11076197,12445,0,1673419606,13133.467283359998,77.97247079999943,53580.916158960004 2023-01-11,06:46:51.000,11,11076135,12245,0,1673419610,13133.527910149998,78.01476558000286,53580.90917184001 2023-01-11,06:46:55.000,11,11076140,12525,0,1673419614,13133.548119079998,77.95837254000071,53580.88821048001 2023-01-11,06:46:59.000,11,11076175,12325,0,1673419618,13133.575064319994,77.97247079999943,53580.867249120005 2023-01-11,06:47:03.000,11,11076186,12205,0,1673419622,13133.554855389993,77.99361819000478,53580.8253264 2023-01-11,06:47:07.000,11,11076156,12245,0,1673419626,13133.561591699989,77.94427428000199,53580.867249120005 2023-01-11,06:47:11.000,11,11076139,12325,0,1673419630,13133.507701219998,77.95132341000135,53580.81135216001 2023-01-11,06:47:15.000,11,11076172,12285,0,1673419634,13133.568328009998,77.93722515000263,53580.83930064001 2023-01-11,06:47:19.000,11,11076184,12485,0,1673419638,13133.460547049988,77.99361819000478,53580.84628776 2023-01-11,06:47:23.000,11,11076160,12325,0,1673419642,13133.420129190003,78.05706035999901,53580.95109456 2023-01-11,06:47:27.000,11,11076149,12285,0,1673419646,13133.372975019993,78.02181471000222,53580.88122336 2023-01-11,06:47:31.000,11,11076160,12285,0,1673419650,13133.372975019993,78.0429621000003,53580.8951976 2023-01-11,06:47:35.000,11,11076179,12285,0,1673419654,13133.339293470002,78.05706035999901,53580.818339280006 2023-01-11,06:47:39.000,11,11076175,12285,0,1673419658,13133.305611919997,78.07115861999773,53580.7554552 2023-01-11,06:47:43.000,11,11076145,12485,0,1673419662,13133.211303579992,78.09935514000244,53580.66462264 2023-01-11,06:47:47.000,11,11076185,12445,0,1673419666,13133.157413100002,78.11345340000116,53580.59475144001 2023-01-11,06:47:51.000,11,11076156,12285,0,1673419670,13133.130467859992,78.12755165999988,53580.46898328 2023-01-11,06:47:55.000,11,11076207,12205,0,1673419674,13133.238248820002,78.08525688000373,53580.55981584 2023-01-11,06:47:59.000,11,11076204,12405,0,1673419678,13133.191094649992,78.0429621000003,53580.364176480005 2023-01-11,06:48:03.000,11,11076225,12365,0,1673419682,13133.218039890002,77.95837254000071,53580.39911208 2023-01-11,06:48:07.000,11,11076168,12285,0,1673419686,13133.164149409997,77.93017602000327,53580.3711636 2023-01-11,06:48:11.000,11,11076162,12565,0,1673419690,13133.130467859992,77.8949303699992,53580.3012924 2023-01-11,06:48:15.000,11,11076149,12485,0,1673419694,13133.137204170001,77.84558646000369,53580.21744696001 2023-01-11,06:48:19.000,11,11076205,12285,0,1673419698,13133.164149409997,77.78214429000218,53580.18251136 2023-01-11,06:48:23.000,11,11076167,12525,0,1673419702,13133.076577380001,77.75394777000474,53580.077704560004 2023-01-11,06:48:27.000,11,11076211,12165,0,1673419706,13133.002477969996,77.75394777000474,53580.00084624001 2023-01-11,06:48:31.000,11,11076181,12565,0,1673419710,13132.88796069999,77.77509516000282,53579.9170008 2023-01-11,06:48:35.000,11,11076190,12245,0,1673419714,13132.820597599995,77.80329168000026,53579.87507808 2023-01-11,06:48:39.000,11,11076169,12565,0,1673419718,13132.840806529995,77.7962425500009,53579.87507808 2023-01-11,06:48:43.000,11,11076167,12365,0,1673419722,13132.861015459996,77.83853733000433,53579.88206520001 2023-01-11,06:48:47.000,11,11076211,12325,0,1673419726,13132.77344343,77.81738993999898,53579.87507808 2023-01-11,06:48:51.000,11,11076202,12125,0,1673419730,13132.78691604999,77.88788123999984,53579.80520688001 2023-01-11,06:48:55.000,11,11076152,12285,0,1673419734,13132.719552949995,77.8949303699992,53579.77027128 2023-01-11,06:48:59.000,11,11076158,12605,0,1673419738,13132.800388669995,77.94427428000199,53579.72834856 2023-01-11,06:49:03.000,11,11076130,12405,0,1673419742,13132.73302557,77.97247079999943,53579.60956752 2023-01-11,06:49:07.000,11,11076255,12365,0,1673419746,13132.78691604999,77.94427428000199,53579.623541760004 2023-01-11,06:49:11.000,11,11076151,12285,0,1673419750,13132.84754283999,78.0077164500035,53579.61655464001 2023-01-11,06:49:15.000,11,11076204,12525,0,1673419754,13132.91490594,78.0077164500035,53579.63751600001 2023-01-11,06:49:19.000,11,11076170,12365,0,1673419758,13132.962060109996,78.01476558000286,53579.595593280006 2023-01-11,06:49:23.000,11,11076216,12365,0,1673419762,13133.063104759996,78.02181471000222,53579.63751600001 2023-01-11,06:49:27.000,11,11076189,12205,0,1673419766,13133.157413100002,78.02886384000158,53579.6724516 2023-01-11,06:49:31.000,11,11076189,12565,0,1673419770,13133.218039890002,78.02181471000222,53579.66546448001 2023-01-11,06:49:35.000,11,11076189,12205,0,1673419774,13133.265194059997,78.09230601000309,53579.67943872 2023-01-11,06:49:39.000,11,11076179,12165,0,1673419778,13133.265194059997,78.1557481800046,53579.73533568001 2023-01-11,06:49:43.000,11,11076175,12485,0,1673419782,13133.251721439992,78.16984644000331,53579.72136144 2023-01-11,06:49:47.000,11,11076140,12285,0,1673419786,13133.359502400002,78.22623947999818,53579.861103840005 2023-01-11,06:49:51.000,11,11076166,12205,0,1673419790,13133.305611919997,78.26148513000226,53579.812194000006 2023-01-11,06:49:55.000,11,11076136,12365,0,1673419794,13133.258457750002,78.24033774000418,53579.88206520001 2023-01-11,06:49:59.000,11,11076238,12285,0,1673419798,13133.218039890002,78.27558339000097,53579.88206520001 2023-01-11,06:50:03.000,11,11076125,12365,0,1673419802,13133.312348229992,78.31082903999777,53579.9170008 2023-01-11,06:50:07.000,11,11076149,12325,0,1673419806,13133.298875610002,78.3531238200012,53579.958923520004 2023-01-11,06:50:11.000,11,11076175,12365,0,1673419810,13133.399920260003,78.41656599000271,53579.979884880006 2023-01-11,06:50:15.000,11,11076186,12285,0,1673419814,13133.346029779997,78.44476251000015,53579.85411672001 2023-01-11,06:50:19.000,11,11076144,12165,0,1673419818,13133.500964909988,78.40951686000335,53580.02180760001 2023-01-11,06:50:23.000,11,11076171,11925,0,1673419822,13133.453810739993,78.43771338000079,53579.96591064 2023-01-11,06:50:27.000,11,11076177,12285,0,1673419826,13133.480755979988,78.46590989999822,53580.02180760001 2023-01-11,06:50:31.000,11,11076189,12245,0,1673419830,13133.474019669993,78.5011555500023,53580.01482048 2023-01-11,06:50:35.000,11,11076168,12725,0,1673419834,13133.554855389993,78.53640119999909,53580.13360152 2023-01-11,06:50:39.000,11,11076184,12365,0,1673419838,13133.534646459993,78.58574511000188,53580.10565304 2023-01-11,06:50:43.000,11,11076121,12365,0,1673419842,13133.608745869999,78.62099075999868,53580.21045984 2023-01-11,06:50:47.000,11,11076137,12125,0,1673419846,13133.689581589999,78.67738380000083,53580.22443408 2023-01-11,06:50:51.000,11,11076162,12325,0,1673419850,13133.729999449999,78.6985311899989,53580.30827952001 2023-01-11,06:50:55.000,11,11076157,12365,0,1673419854,13133.75020838,78.70558031999826,53580.25238256 2023-01-11,06:50:59.000,11,11076206,12325,0,1673419858,13133.729999449999,78.78312074999849,53580.27334392 2023-01-11,06:51:03.000,11,11076174,12325,0,1673419862,13133.736735759994,78.83246466000128,53580.35020224 2023-01-11,06:51:07.000,11,11076174,12325,0,1673419866,13133.75020838,78.89590683000279,53580.28731816001 2023-01-11,06:51:11.000,11,11076155,12485,0,1673419870,13133.77041731,78.92410335000022,53580.32924088 2023-01-11,06:51:15.000,11,11076197,12125,0,1673419874,13133.68284527999,78.96639813000365,53580.27334392 2023-01-11,06:51:19.000,11,11076203,12125,0,1673419878,13133.78388992999,78.93820160999894,53580.3711636 2023-01-11,06:51:23.000,11,11076144,12325,0,1673419882,13133.857989339995,78.99459465000109,53580.434047680006 2023-01-11,06:51:27.000,11,11076198,12405,0,1673419886,13133.797362549994,78.97344726000301,53580.434047680006 2023-01-11,06:51:31.000,11,11076135,12285,0,1673419890,13133.76368099999,78.98754552000173,53580.45500904001 2023-01-11,06:51:35.000,11,11076161,12485,0,1673419894,13133.736735759994,78.9593490000043,53580.42706056001 2023-01-11,06:51:39.000,11,11076181,12405,0,1673419898,13133.75020838,78.93820160999894,53580.434047680006 2023-01-11,06:51:43.000,11,11076141,12445,0,1673419902,13133.608745869999,78.93820160999894,53580.33622800001 2023-01-11,06:51:47.000,11,11076116,12485,0,1673419906,13133.649163729999,78.88885770000343,53580.32225376 2023-01-11,06:51:51.000,11,11076148,12605,0,1673419910,13133.608745869999,78.93820160999894,53580.266356800006 2023-01-11,06:51:55.000,11,11076191,12285,0,1673419914,13133.507701219998,78.93115247999958,53580.25238256 2023-01-11,06:51:59.000,11,11076151,12285,0,1673419918,13133.386447639998,78.99459465000109,53580.245395440004 2023-01-11,06:52:03.000,11,11076195,12365,0,1673419922,13133.420129190003,79.07213508000132,53580.315266640006 2023-01-11,06:52:07.000,11,11076151,12165,0,1673419926,13133.460547049988,79.07918421000068,53580.22443408 2023-01-11,06:52:11.000,11,11076134,12285,0,1673419930,13133.467283359998,79.10738072999811,53580.25936968001 2023-01-11,06:52:15.000,11,11076170,12285,0,1673419934,13133.514437529993,79.1214789900041,53580.25936968001 2023-01-11,06:52:19.000,11,11076167,12405,0,1673419938,13133.487492289998,79.11442986000475,53580.16853712001 2023-01-11,06:52:23.000,11,11076211,12565,0,1673419942,13133.413392879993,79.16377377000026,53580.11962728001 2023-01-11,06:52:27.000,11,11076187,12125,0,1673419946,13133.406656569998,79.22016681000241,53580.08469168 2023-01-11,06:52:31.000,11,11076197,12685,0,1673419950,13133.312348229992,79.22721594000177,53580.02180760001 2023-01-11,06:52:35.000,11,11076172,12285,0,1673419954,13133.332557159993,79.34705114999815,53580.028794720005 2023-01-11,06:52:39.000,11,11076190,12525,0,1673419958,13133.346029779997,79.33295288999943,53580.04276896 2023-01-11,06:52:43.000,11,11076167,12005,0,1673419962,13133.426865499998,79.29770724000264,53580.09167880001 2023-01-11,06:52:47.000,11,11076164,12525,0,1673419966,13133.393183949993,79.23426507000113,53580.04975608001 2023-01-11,06:52:51.000,11,11076181,12325,0,1673419970,13133.372975019993,79.12852812000347,53579.986872 2023-01-11,06:52:55.000,11,11076197,12245,0,1673419974,13133.305611919997,79.10033159999875,53579.89603944 2023-01-11,06:52:59.000,11,11076196,12285,0,1673419978,13133.211303579992,79.10738072999811,53579.85411672001 2023-01-11,06:53:03.000,11,11076197,12405,0,1673419982,13133.164149409997,79.06508595000196,53579.72136144 2023-01-11,06:53:07.000,11,11076175,12085,0,1673419986,13132.962060109996,79.07918421000068,53579.60956752 2023-01-11,06:53:11.000,11,11076167,12285,0,1673419990,13132.881224389996,79.07213508000132,53579.51873496001 2023-01-11,06:53:15.000,11,11076176,12405,0,1673419994,13132.72628925999,79.04393856000388,53579.43488952 2023-01-11,06:53:19.000,11,11076188,12285,0,1673419998,13132.63198092,79.05098769000324,53579.33008272001 2023-01-11,06:53:23.000,11,11076188,12125,0,1673420002,13132.578090439994,78.93820160999894,53579.288160000004 2023-01-11,06:53:27.000,11,11076165,12485,0,1673420006,13132.477045789994,78.9100050900015,53579.15540472 2023-01-11,06:53:31.000,11,11076146,12485,0,1673420010,13132.389473759999,78.87475944000471,53579.03662368 2023-01-11,06:53:35.000,11,11076199,12285,0,1673420014,13132.295165419993,78.88180857000407,53578.93181688 2023-01-11,06:53:39.000,11,11076164,12365,0,1673420018,13132.214329699993,78.84656292,53578.854958560005 2023-01-11,06:53:43.000,11,11076189,12365,0,1673420022,13132.106548739997,78.81836640000256,53578.72919040001 2023-01-11,06:53:47.000,11,11076131,12325,0,1673420026,13131.951613609992,78.9100050900015,53578.56149952001 2023-01-11,06:53:51.000,11,11076167,12565,0,1673420030,13131.830360029991,78.92410335000022,53578.589448000006 2023-01-11,06:53:55.000,11,11076191,12165,0,1673420034,13131.682161209996,78.98754552000173,53578.400795760004 2023-01-11,06:53:59.000,11,11076215,12605,0,1673420038,13131.540698699995,79.07918421000068,53578.36586016 2023-01-11,06:54:03.000,11,11076212,12445,0,1673420042,13131.35208202,79.14967551000154,53578.22611776001 2023-01-11,06:54:07.000,11,11076178,12285,0,1673420046,13131.26450998999,79.22016681000241,53578.12829808001 2023-01-11,06:54:11.000,11,11076121,12285,0,1673420050,13131.176937959994,79.31885463000071,53578.00252992 2023-01-11,06:54:15.000,11,11076170,12365,0,1673420054,13131.143256409989,79.41754244999902,53577.98156856 2023-01-11,06:54:19.000,11,11076176,12485,0,1673420058,13131.062420689988,79.45983723000245,53577.862787519996 2023-01-11,06:54:23.000,11,11076191,12205,0,1673420062,13131.069156999998,79.48803374999989,53577.74400648001 2023-01-11,06:54:27.000,11,11076263,12365,0,1673420066,13131.042211759988,79.48098462000053,53577.57631560001 2023-01-11,06:54:31.000,11,11076203,12525,0,1673420070,13131.123047479989,79.5162302700046,53577.57631560001 2023-01-11,06:54:35.000,11,11076180,12205,0,1673420074,13131.190410579999,79.45983723000245,53577.4715088 2023-01-11,06:54:39.000,11,11076166,12285,0,1673420078,13131.237564749994,79.45278810000309,53577.4715088 2023-01-11,06:54:43.000,11,11076203,12365,0,1673420082,13131.298191539994,79.45983723000245,53577.37368912 2023-01-11,06:54:47.000,11,11076141,12485,0,1673420086,13131.39249988,79.43868984000437,53577.38067624 2023-01-11,06:54:51.000,11,11076212,12525,0,1673420090,13131.379027259994,79.41049331999966,53577.38766336001 2023-01-11,06:54:55.000,11,11076165,12445,0,1673420094,13131.36555463999,79.42459157999838,53577.359714879996 2023-01-11,06:54:59.000,11,11076168,12325,0,1673420098,13131.379027259994,79.42459157999838,53577.32477928 2023-01-11,06:55:03.000,11,11076219,12245,0,1673420102,13131.271246299999,79.42459157999838,53577.23394672 2023-01-11,06:55:07.000,11,11076207,12165,0,1673420106,13131.217355819994,79.5514759200014,53577.178049760005 2023-01-11,06:55:11.000,11,11076217,12165,0,1673420110,13131.30492784999,79.68540939000377,53577.296830800005 2023-01-11,06:55:15.000,11,11076195,12285,0,1673420114,13131.230828439999,79.91803068000445,53577.23394672 2023-01-11,06:55:19.000,11,11076207,12085,0,1673420118,13131.35208202,80.05196414999955,53577.44356032 2023-01-11,06:55:23.000,11,11076155,12365,0,1673420122,13131.42618142999,80.26343805000215,53577.49247016 2023-01-11,06:55:27.000,11,11076172,12365,0,1673420126,13131.480071909995,80.46081368999876,53577.632212560005 2023-01-11,06:55:31.000,11,11076194,12565,0,1673420130,13131.51375346,80.65114020000328,53577.67413528001 2023-01-11,06:55:35.000,11,11076186,12485,0,1673420134,13131.56764393999,80.78507366999838,53577.681122400005 2023-01-11,06:55:39.000,11,11076189,12245,0,1673420138,13131.64847965999,80.89785975000268,53577.716058 2023-01-11,06:55:43.000,11,11076163,12365,0,1673420142,13131.55417132,80.96835105000355,53577.79291632001 2023-01-11,06:55:47.000,11,11076169,12365,0,1673420146,13131.53396239,81.02474408999842,53577.65317392001 2023-01-11,06:55:51.000,11,11076164,12125,0,1673420150,13131.49354453,81.06703887000185,53577.68810952 2023-01-11,06:55:55.000,11,11076154,12445,0,1673420154,13131.55417132,81.07408800000121,53577.76496784 2023-01-11,06:55:59.000,11,11076176,12285,0,1673420158,13131.46659928999,81.09523538999929,53577.76496784 2023-01-11,06:56:03.000,11,11076165,12285,0,1673420162,13131.4733356,81.03179321999778,53577.77195496001 2023-01-11,06:56:07.000,11,11076163,12405,0,1673420166,13131.237564749994,80.93310539999948,53577.6461868 2023-01-11,06:56:11.000,11,11076194,12125,0,1673420170,13131.001793899988,80.88376149000396,53577.57631560001 2023-01-11,06:56:15.000,11,11076225,12125,0,1673420174,13130.826649839997,80.82031932000245,53577.50644440001 2023-01-11,06:56:19.000,11,11076195,12045,0,1673420178,13130.604351609996,80.7004841099988,53577.3317664 2023-01-11,06:56:23.000,11,11076152,12285,0,1673420182,13130.25406349,80.68638585000008,53576.99638464 2023-01-11,06:56:27.000,11,11076168,12245,0,1673420186,13130.078919429994,80.60884541999985,53576.95446192001 2023-01-11,06:56:31.000,11,11076134,12445,0,1673420190,13129.890302749998,80.53130498999963,53576.75882256 2023-01-11,06:56:35.000,11,11076186,12685,0,1673420194,13129.580432490002,80.48196108000411,53576.5631832 2023-01-11,06:56:39.000,11,11076171,12285,0,1673420198,13129.358134260001,80.39737152000453,53576.37453096 2023-01-11,06:56:43.000,11,11076181,12485,0,1673420202,13129.23688068,80.3550767400011,53576.2487628 2023-01-11,06:56:47.000,11,11076197,12565,0,1673420206,13129.08868185999,80.3057328299983,53576.09504616001 2023-01-11,06:56:51.000,11,11076180,12125,0,1673420210,13129.021318759995,80.27753631000087,53575.94132952 2023-01-11,06:56:55.000,11,11076165,12325,0,1673420214,13128.839438389994,80.23524153000471,53575.76665152 2023-01-11,06:56:59.000,11,11076171,12165,0,1673420218,13128.677766949993,80.08720980000362,53575.619922000005 2023-01-11,06:57:03.000,11,11076185,12365,0,1673420222,13128.421787170002,80.05196414999955,53575.270566 2023-01-11,06:57:07.000,11,11076161,12325,0,1673420226,13128.340951450002,80.02376763000211,53575.15877208001 2023-01-11,06:57:11.000,11,11076146,12325,0,1673420230,13128.091707979991,79.94622720000189,53574.93518424 2023-01-11,06:57:15.000,11,11076145,12325,0,1673420234,13128.125389529996,79.92507981000381,53574.9561456 2023-01-11,06:57:19.000,11,11076186,12285,0,1673420238,13128.05802643,79.94622720000189,53574.85832592 2023-01-11,06:57:23.000,11,11076175,12285,0,1673420242,13128.024344879996,79.9603254600006,53574.77448048001 2023-01-11,06:57:27.000,11,11076188,12285,0,1673420246,13127.903091299995,79.91098154999781,53574.781467600005 2023-01-11,06:57:31.000,11,11076120,12125,0,1673420250,13127.70773830999,79.92507981000381,53574.732557760006 2023-01-11,06:57:35.000,11,11076141,12245,0,1673420254,13127.579748419994,79.92507981000381,53574.711596400004 2023-01-11,06:57:39.000,11,11076120,12405,0,1673420258,13127.370922809998,79.95327633000124,53574.71858352 2023-01-11,06:57:43.000,11,11076149,12205,0,1673420262,13127.175569819992,80.03786589000083,53574.55787976001 2023-01-11,06:57:47.000,11,11076197,12485,0,1673420266,13127.229460299997,80.03786589000083,53574.68364792001 2023-01-11,06:57:51.000,11,11076173,12365,0,1673420270,13127.296823399993,80.05901327999891,53574.80941608 2023-01-11,06:57:55.000,11,11076176,12325,0,1673420274,13127.249669229997,80.1436028399985,53574.76050624 2023-01-11,06:57:59.000,11,11076130,12045,0,1673420278,13127.492176389998,80.25638892000279,53574.949158480005 2023-01-11,06:58:03.000,11,11076187,11965,0,1673420282,13127.74815616999,80.41146978000324,53575.22165616 2023-01-11,06:58:07.000,11,11076151,11965,0,1673420286,13127.85593713,80.62999280999793,53575.36139856 2023-01-11,06:58:11.000,11,11076127,12165,0,1673420290,13128.091707979991,80.82031932000245,53575.59896064 2023-01-11,06:58:15.000,11,11076166,12525,0,1673420294,13128.421787170002,80.93310539999948,53575.906393920006 2023-01-11,06:58:19.000,11,11076225,12165,0,1673420298,13128.697975879993,80.93310539999948,53576.20684008 2023-01-11,06:58:23.000,11,11076158,12245,0,1673420302,13128.9135378,80.97540018000291,53576.38151808001 2023-01-11,06:58:27.000,11,11076182,12365,0,1673420306,13129.182990199995,80.91900714000076,53576.744848320006 2023-01-11,06:58:31.000,11,11076185,12325,0,1673420310,13129.398552120001,80.80622106000374,53576.97542328 2023-01-11,06:58:35.000,11,11076136,12125,0,1673420314,13129.540014630002,80.72163150000415,53577.192023999996 2023-01-11,06:58:39.000,11,11076144,12405,0,1673420318,13129.607377729997,80.71458237000479,53577.38766336001 2023-01-11,06:58:43.000,11,11076155,12445,0,1673420322,13129.728631309998,80.68638585000008,53577.65317392001 2023-01-11,06:58:47.000,11,11076181,12045,0,1673420326,13129.856621199993,80.77802453999902,53577.848813280005 2023-01-11,06:58:51.000,11,11076187,12485,0,1673420330,13129.843148579988,80.83441758000117,53578.09336248 2023-01-11,06:58:55.000,11,11076133,12245,0,1673420334,13129.897039059993,80.98244931000227,53578.302976080005 2023-01-11,06:58:59.000,11,11076180,12325,0,1673420338,13130.051974189999,81.16572669000016,53578.52656392 2023-01-11,06:59:03.000,11,11076142,12365,0,1673420342,13130.159755149994,81.34900406999805,53578.72220328 2023-01-11,06:59:07.000,11,11076201,12365,0,1673420346,13130.220381939995,81.58867448999808,53578.938804 2023-01-11,06:59:11.000,11,11076133,12485,0,1673420350,13130.462889099996,81.87063969000155,53579.239250160004 2023-01-11,06:59:15.000,11,11076163,12365,0,1673420354,13130.725605189997,82.10326098000223,53579.56065768 2023-01-11,06:59:19.000,11,11076162,12365,0,1673420358,13131.008530209998,82.40637357000378,53579.9170008 2023-01-11,06:59:23.000,11,11076126,12525,0,1673420362,13131.109574859998,82.70948615999805,53580.14058864001 2023-01-11,06:59:27.000,11,11076154,12365,0,1673420366,13131.28471891999,83.01964787999896,53580.55282872001 2023-01-11,06:59:31.000,11,11076183,12285,0,1673420370,13131.197146889994,83.37915351000265,53580.67859688 2023-01-11,06:59:35.000,11,11076180,12285,0,1673420374,13131.33187309,83.6822661000042,53581.02795288001 2023-01-11,06:59:39.000,11,11076204,12285,0,1673420378,13131.49354453,84.0276734700019,53581.33538616 2023-01-11,06:59:43.000,11,11076164,12125,0,1673420382,13131.65521597,84.20390172000043,53581.56596112 2023-01-11,06:59:47.000,11,11076164,12485,0,1673420386,13131.823623719996,84.3378351900028,53581.69172928 2023-01-11,06:59:51.000,11,11076167,12285,0,1673420390,13131.938140990002,84.40127736000431,53581.86640728001 2023-01-11,06:59:55.000,11,11076191,12565,0,1673420394,13131.870777889992,84.47881779000454,53582.01313680001 2023-01-11,06:59:59.000,11,11076165,12365,0,1673420398,13131.6754249,84.47881779000454,53582.09698224 2023-01-11,07:00:03.000,11,11076172,12565,0,1673420402,13131.560907629995,84.53521082999941,53582.19480192 2023-01-11,07:00:07.000,11,11076201,12125,0,1673420406,13131.291455229999,84.57045648000349,53582.15287920001 2023-01-11,07:00:11.000,11,11076178,12005,0,1673420410,13131.069156999998,84.55635822000477,53582.07602088 2023-01-11,07:00:15.000,11,11076169,12325,0,1673420414,13130.894012939993,84.44357214000047,53581.93627848001 2023-01-11,07:00:19.000,11,11076156,12125,0,1673420418,13130.819913530002,84.35898258000088,53581.81749744001 2023-01-11,07:00:23.000,11,11076152,12125,0,1673420422,13130.691923639992,84.26029476000258,53581.607883840006 2023-01-11,07:00:27.000,11,11076184,12205,0,1673420426,13130.732341499992,84.28144215000066,53581.55198688 2023-01-11,07:00:31.000,11,11076215,12205,0,1673420430,13130.685187329997,84.26029476000258,53581.47512856 2023-01-11,07:00:35.000,11,11076158,12165,0,1673420434,13130.644769469996,84.23209823999787,53581.42621872 2023-01-11,07:00:39.000,11,11076171,12365,0,1673420438,13130.570670059991,84.28144215000066,53581.39128312001 2023-01-11,07:00:43.000,11,11076199,12245,0,1673420442,13130.611087919991,84.28144215000066,53581.33538616 2023-01-11,07:00:47.000,11,11076171,12485,0,1673420446,13130.644769469996,84.38012996999896,53581.33538616 2023-01-11,07:00:51.000,11,11076164,12565,0,1673420450,13130.705396259997,84.54225995999877,53581.33538616 2023-01-11,07:00:55.000,11,11076238,12285,0,1673420454,13130.779495670002,84.7960286400048,53581.35634752 2023-01-11,07:00:59.000,11,11076153,12165,0,1673420458,13130.833386149992,85.077993840001,53581.37730888 2023-01-11,07:01:03.000,11,11076170,12445,0,1673420462,13130.833386149992,85.34586077999847,53581.419231600004 2023-01-11,07:01:07.000,11,11076179,12325,0,1673420466,13130.974848659993,85.58553119999851,53581.50307704 2023-01-11,07:01:11.000,11,11076191,12445,0,1673420470,13131.203883199989,85.76880858000368,53581.67775504001 2023-01-11,07:01:15.000,11,11076174,12485,0,1673420474,13131.257773679994,85.95208596000157,53581.72666488001 2023-01-11,07:01:19.000,11,11076186,12485,0,1673420478,13131.338609399994,86.08601943000394,53581.93627848001 2023-01-11,07:01:23.000,11,11076198,12205,0,1673420482,13131.271246299999,86.2411002900044,53582.10396936001 2023-01-11,07:01:27.000,11,11076130,12245,0,1673420486,13131.224092129989,86.40323028000421,53582.1878148 2023-01-11,07:01:31.000,11,11076178,12405,0,1673420490,13131.109574859998,86.57240940000338,53582.34851856001 2023-01-11,07:01:35.000,11,11076138,12285,0,1673420494,13131.082629619988,86.76273591000063,53582.32057008001 2023-01-11,07:01:39.000,11,11076119,12325,0,1673420498,13131.082629619988,86.97420981000323,53582.432364 2023-01-11,07:01:43.000,11,11076178,12285,0,1673420502,13131.015266519993,87.05879937000282,53582.446338240006 2023-01-11,07:01:47.000,11,11076172,12325,0,1673420506,13131.008530209998,87.0799467600009,53582.474286720004 2023-01-11,07:01:51.000,11,11076169,12285,0,1673420510,13131.069156999998,87.0799467600009,53582.5022352 2023-01-11,07:01:55.000,11,11076173,12325,0,1673420514,13131.015266519993,87.05879937000282,53582.53018368 2023-01-11,07:01:59.000,11,11076180,12365,0,1673420518,13130.934430799993,87.01650458999939,53582.38345416 2023-01-11,07:02:03.000,11,11076157,12245,0,1673420522,13130.941167110002,86.94601328999852,53582.46729960001 2023-01-11,07:02:07.000,11,11076185,12445,0,1673420526,13130.914221869993,86.94601328999852,53582.36947992001 2023-01-11,07:02:11.000,11,11076147,12285,0,1673420530,13130.840122460002,86.896669380003,53582.34153144 2023-01-11,07:02:15.000,11,11076165,12325,0,1673420534,13130.826649839997,86.81912895000278,53582.23672464 2023-01-11,07:02:19.000,11,11076232,12285,0,1673420538,13130.752550429992,86.72749026000383,53582.19480192 2023-01-11,07:02:23.000,11,11076160,12565,0,1673420542,13130.604351609996,86.63585157000489,53582.03409816001 2023-01-11,07:02:27.000,11,11076129,12285,0,1673420546,13130.597615300001,86.57240940000338,53581.89435576001 2023-01-11,07:02:31.000,11,11076176,12405,0,1673420550,13130.705396259997,86.59355679000146,53581.90134288 2023-01-11,07:02:35.000,11,11076165,12365,0,1673420554,13130.772759359992,86.57945853000274,53581.8384588 2023-01-11,07:02:39.000,11,11076149,12645,0,1673420558,13130.920958180002,86.53716374999931,53581.83147168 2023-01-11,07:02:43.000,11,11076162,12405,0,1673420562,13131.197146889994,86.53716374999931,53581.81051032 2023-01-11,07:02:47.000,11,11076146,12285,0,1673420566,13131.43291774,86.5865076600021,53581.91531712001 2023-01-11,07:02:51.000,11,11076164,12645,0,1673420570,13131.69563383,86.67814635000104,53581.943265600006 2023-01-11,07:02:55.000,11,11076163,12485,0,1673420574,13131.890986819992,86.77683416999935,53582.06903376 2023-01-11,07:02:59.000,11,11076164,12485,0,1673420578,13132.120021360002,86.85437459999957,53582.20178904001 2023-01-11,07:03:03.000,11,11076142,12285,0,1673420582,13132.227802319998,87.03765198000474,53582.28563448 2023-01-11,07:03:07.000,11,11076158,12485,0,1673420586,13132.490518409999,87.13633980000304,53582.52319656 2023-01-11,07:03:11.000,11,11076196,12445,0,1673420590,13132.638717229995,87.29846979000286,53582.62800336 2023-01-11,07:03:15.000,11,11076115,12285,0,1673420594,13132.82733390999,87.34781369999837,53582.8166556 2023-01-11,07:03:19.000,11,11076168,12245,0,1673420598,13132.941851179996,87.50994368999818,53582.956398 2023-01-11,07:03:23.000,11,11076156,12485,0,1673420602,13133.197830960002,87.55223847000161,53583.27780552001 2023-01-11,07:03:27.000,11,11076143,12365,0,1673420606,13133.211303579992,87.64387716000056,53583.40357368001 2023-01-11,07:03:31.000,11,11076155,11965,0,1673420610,13133.325820849997,87.74256497999886,53583.62017440001 2023-01-11,07:03:35.000,11,11076147,12365,0,1673420614,13133.453810739993,87.8483019300038,53583.80183952 2023-01-11,07:03:39.000,11,11076155,12245,0,1673420618,13133.487492289998,87.89059670999995,53583.97651752001 2023-01-11,07:03:43.000,11,11076176,12245,0,1673420622,13133.602009559989,87.9822353999989,53584.0394016 2023-01-11,07:03:47.000,11,11076201,12245,0,1673420626,13133.628954799999,87.9822353999989,53584.20709248 2023-01-11,07:03:51.000,11,11076132,12445,0,1673420630,13133.729999449999,87.98928452999826,53584.339847760006 2023-01-11,07:03:55.000,11,11076146,12205,0,1673420634,13133.74347206999,88.00338279000425,53584.45862880001 2023-01-11,07:03:59.000,11,11076179,12525,0,1673420638,13133.777153619994,87.93994062000274,53584.62631968001 2023-01-11,07:04:03.000,11,11076181,12325,0,1673420642,13133.8310441,87.8835475800006,53584.7381136 2023-01-11,07:04:07.000,11,11076151,12565,0,1673420646,13133.81083517,87.76371237000421,53584.75907496 2023-01-11,07:04:11.000,11,11076207,12365,0,1673420650,13133.777153619994,87.70731933000206,53584.85689464 2023-01-11,07:04:15.000,11,11076148,12405,0,1673420654,13133.655900039994,87.62272977000248,53584.891830240005 2023-01-11,07:04:19.000,11,11076136,12325,0,1673420658,13133.548119079998,87.53109108000353,53584.89881736 2023-01-11,07:04:23.000,11,11076150,12485,0,1673420662,13133.366238709998,87.6015823800044,53584.80099768 2023-01-11,07:04:27.000,11,11076188,12285,0,1673420666,13133.265194059997,87.55223847000161,53584.78003632 2023-01-11,07:04:31.000,11,11076206,12525,0,1673420670,13133.258457750002,87.58043498999905,53584.81497192001 2023-01-11,07:04:35.000,11,11076181,12245,0,1673420674,13133.170885719992,87.56633673000033,53584.76606208001 2023-01-11,07:04:39.000,11,11076163,12525,0,1673420678,13133.191094649992,87.6015823800044,53584.86388176001 2023-01-11,07:04:43.000,11,11076193,12325,0,1673420682,13133.265194059997,87.61568064000312,53584.83593328001 2023-01-11,07:04:47.000,11,11076188,12205,0,1673420686,13133.298875610002,87.65797541999927,53584.842920400006 2023-01-11,07:04:51.000,11,11076184,12485,0,1673420690,13133.339293470002,87.672073679998,53584.91279160001 2023-01-11,07:04:55.000,11,11076153,12525,0,1673420694,13133.325820849997,87.75666324000485,53584.92676584 2023-01-11,07:04:59.000,11,11076183,12285,0,1673420698,13133.352766089993,87.85535106000316,53585.0874696 2023-01-11,07:05:03.000,11,11076134,12365,0,1673420702,13133.332557159993,87.93994062000274,53585.08048248001 2023-01-11,07:05:07.000,11,11076166,12325,0,1673420706,13133.177622030002,87.9963336600049,53585.0874696 2023-01-11,07:05:11.000,11,11076174,12325,0,1673420710,13133.251721439992,88.05977582999913,53585.24817336001 2023-01-11,07:05:15.000,11,11076157,12525,0,1673420714,13133.211303579992,88.13731625999935,53585.2621476 2023-01-11,07:05:19.000,11,11076149,12325,0,1673420718,13133.191094649992,88.23600407999766,53585.31804456001 2023-01-11,07:05:23.000,11,11076219,12245,0,1673420722,13133.137204170001,88.34879016000195,53585.42285136 2023-01-11,07:05:27.000,11,11076133,12245,0,1673420726,13133.056368450001,88.46862536999834,53585.42983848 2023-01-11,07:05:31.000,11,11076205,12165,0,1673420730,13132.89469701,88.60960797000007,53585.513683920006 2023-01-11,07:05:35.000,11,11076171,12365,0,1673420734,13132.820597599995,88.70124665999901,53585.50669680001 2023-01-11,07:05:39.000,11,11076181,12365,0,1673420738,13132.73302557,88.84927839000011,53585.513683920006 2023-01-11,07:05:43.000,11,11076167,12205,0,1673420742,13132.5511452,88.94796620999841,53585.37394152 2023-01-11,07:05:47.000,11,11076176,12485,0,1673420746,13132.67239878,88.97616273000313,53585.46477408001 2023-01-11,07:05:51.000,11,11076175,12245,0,1673420750,13132.530936269999,88.98321186000248,53585.325031680004 2023-01-11,07:05:55.000,11,11076158,12485,0,1673420754,13132.5511452,89.01845750999928,53585.345993040006 2023-01-11,07:05:59.000,11,11076204,12325,0,1673420758,13132.48378209999,89.032555769998,53585.31105744 2023-01-11,07:06:03.000,11,11076172,12525,0,1673420762,13132.59156306,88.9620644700044,53585.36695440001 2023-01-11,07:06:07.000,11,11076160,12285,0,1673420766,13132.46357316999,88.94796620999841,53585.23419912 2023-01-11,07:06:11.000,11,11076142,12285,0,1673420770,13132.436627929994,88.87042577999819,53585.24817336001 2023-01-11,07:06:15.000,11,11076144,12245,0,1673420774,13132.295165419993,88.77878708999924,53585.08048248001 2023-01-11,07:06:19.000,11,11076192,12245,0,1673420778,13132.194120769993,88.75763970000116,53585.03855976 2023-01-11,07:06:23.000,11,11076158,12445,0,1673420782,13131.985295159997,88.70829578999837,53584.80099768 2023-01-11,07:06:27.000,11,11076165,12365,0,1673420786,13131.816887410001,88.70829578999837,53584.69619088001 2023-01-11,07:06:31.000,11,11076186,12645,0,1673420790,13131.776469550001,88.70829578999837,53584.64029392 2023-01-11,07:06:35.000,11,11076176,12485,0,1673420794,13131.75626062,88.77173795999988,53584.43068032001 2023-01-11,07:06:39.000,11,11076156,12365,0,1673420798,13131.810151099991,88.76468883000052,53584.45862880001 2023-01-11,07:06:43.000,11,11076139,12285,0,1673420802,13131.924668369997,88.63780449000478,53584.38177048001 2023-01-11,07:06:47.000,11,11076128,12125,0,1673420806,13131.971822539992,88.63780449000478,53584.32587352 2023-01-11,07:06:51.000,11,11076140,12525,0,1673420810,13132.025713019997,88.57436232000327,53584.269976560005 2023-01-11,07:06:55.000,11,11076126,12405,0,1673420814,13132.099812430002,88.57436232000327,53584.20010536 2023-01-11,07:06:59.000,11,11076178,12325,0,1673420818,13132.173911839993,88.58846058000199,53584.151195520004 2023-01-11,07:07:03.000,11,11076174,12405,0,1673420822,13132.140230290002,88.62370622999879,53583.99049176 2023-01-11,07:07:07.000,11,11076152,12165,0,1673420826,13132.221066009988,88.60960797000007,53584.1092728 2023-01-11,07:07:11.000,11,11076201,12565,0,1673420830,13132.281692799988,88.58846058000199,53584.0394016 2023-01-11,07:07:15.000,11,11076165,12205,0,1673420834,13132.308638039998,88.60960797000007,53584.14420840001 2023-01-11,07:07:19.000,11,11076138,12245,0,1673420838,13132.308638039998,88.63780449000478,53584.1092728 2023-01-11,07:07:23.000,11,11076138,12365,0,1673420842,13132.369264829998,88.65895188000286,53584.179144 2023-01-11,07:07:27.000,11,11076151,12285,0,1673420846,13132.396210069994,88.65895188000286,53584.21407960001 2023-01-11,07:07:31.000,11,11076168,12565,0,1673420850,13132.376001139994,88.60960797000007,53584.13722128 2023-01-11,07:07:35.000,11,11076184,12365,0,1673420854,13132.389473759999,88.63780449000478,53584.13023416 2023-01-11,07:07:39.000,11,11076181,12325,0,1673420858,13132.396210069994,88.58141145000263,53584.15818264 2023-01-11,07:07:43.000,11,11076173,12325,0,1673420862,13132.362528519989,88.54616579999856,53584.09529856001 2023-01-11,07:07:47.000,11,11076157,12365,0,1673420866,13132.241274939988,88.56026406000456,53583.9695304 2023-01-11,07:07:51.000,11,11076182,12285,0,1673420870,13132.355792209994,88.61665709999943,53584.07433720001 2023-01-11,07:07:55.000,11,11076182,12445,0,1673420874,13132.274956489993,88.56026406000456,53583.934594800005 2023-01-11,07:07:59.000,11,11076174,12125,0,1673420878,13132.308638039998,88.55321492999792,53583.94158192 2023-01-11,07:08:03.000,11,11076123,12165,0,1673420882,13132.342319589989,88.4756744999977,53583.96254328 2023-01-11,07:08:07.000,11,11076165,12245,0,1673420886,13132.362528519989,88.41928146000282,53583.983504640004 2023-01-11,07:08:11.000,11,11076125,12245,0,1673420890,13132.369264829998,88.3417410300026,53583.99049176 2023-01-11,07:08:15.000,11,11076154,12325,0,1673420894,13132.342319589989,88.26420060000237,53583.80882664001 2023-01-11,07:08:19.000,11,11076164,12285,0,1673420898,13132.274956489993,88.22190581999894,53583.78786528001 2023-01-11,07:08:23.000,11,11076169,12125,0,1673420902,13132.153702909993,88.14436538999871,53583.65511 2023-01-11,07:08:27.000,11,11076133,12245,0,1673420906,13132.086339809997,88.1584636500047,53583.70401984 2023-01-11,07:08:31.000,11,11076214,12525,0,1673420910,13131.998767780002,88.11616887000127,53583.64113576001 2023-01-11,07:08:35.000,11,11076155,12285,0,1673420914,13131.944877299997,88.03862844000105,53583.54331608001 2023-01-11,07:08:39.000,11,11076121,12365,0,1673420918,13131.857305270001,87.97518626999954,53583.52934184 2023-01-11,07:08:43.000,11,11076170,12805,0,1673420922,13131.884250509996,87.9469897500021,53583.480432000004 2023-01-11,07:08:47.000,11,11076159,12565,0,1673420926,13131.877514200001,87.95403888000146,53583.38959944 2023-01-11,07:08:51.000,11,11076170,12325,0,1673420930,13131.810151099991,87.91174409999803,53583.35466384001 2023-01-11,07:08:55.000,11,11076174,12325,0,1673420934,13131.810151099991,87.9469897500021,53583.24286992 2023-01-11,07:08:59.000,11,11076156,12205,0,1673420938,13131.823623719996,87.87649845000124,53583.19396008 2023-01-11,07:09:03.000,11,11076187,12245,0,1673420942,13131.823623719996,87.85535106000316,53583.06819192001 2023-01-11,07:09:07.000,11,11076193,12485,0,1673420946,13131.830360029991,87.8483019300038,53583.05421768 2023-01-11,07:09:11.000,11,11076125,12285,0,1673420950,13131.951613609992,87.85535106000316,53583.117101760006 2023-01-11,07:09:15.000,11,11076165,12245,0,1673420954,13131.985295159997,87.8483019300038,53583.08915328001 2023-01-11,07:09:19.000,11,11076148,12405,0,1673420958,13132.018976710002,87.85535106000316,53583.11011464001 2023-01-11,07:09:23.000,11,11076143,12405,0,1673420962,13132.072867189992,87.84125280000444,53583.15203736 2023-01-11,07:09:27.000,11,11076188,12325,0,1673420966,13132.120021360002,87.79190889000165,53583.15203736 2023-01-11,07:09:31.000,11,11076138,12365,0,1673420970,13132.072867189992,87.79190889000165,53583.12408888 2023-01-11,07:09:35.000,11,11076160,12205,0,1673420974,13132.086339809997,87.8342036699978,53583.13806312001 2023-01-11,07:09:39.000,11,11076190,12325,0,1673420978,13131.965086229997,87.79895802000101,53583.166011600006 2023-01-11,07:09:43.000,11,11076115,12285,0,1673420982,13131.951613609992,87.77781063000293,53583.131076 2023-01-11,07:09:47.000,11,11076162,12485,0,1673420986,13131.796678480001,87.70731933000206,53583.07517904 2023-01-11,07:09:51.000,11,11076147,12325,0,1673420990,13131.769733239991,87.67912281000463,53583.08915328001 2023-01-11,07:09:55.000,11,11076141,12605,0,1673420994,13131.803414789996,87.65092628999992,53583.0262692 2023-01-11,07:09:59.000,11,11076181,12165,0,1673420998,13131.789942169991,87.60863151000376,53583.08915328001 2023-01-11,07:10:03.000,11,11076169,12285,0,1673421002,13131.762996929996,87.61568064000312,53583.08216616 2023-01-11,07:10:07.000,11,11076138,12445,0,1673421006,13131.729315379991,87.60863151000376,53583.0612048 2023-01-11,07:10:11.000,11,11076148,12245,0,1673421010,13131.6754249,87.52404195000418,53582.99133360001 2023-01-11,07:10:15.000,11,11076157,12165,0,1673421014,13131.560907629995,87.45355065000331,53582.96338512 2023-01-11,07:10:19.000,11,11076145,12285,0,1673421018,13131.52722607999,87.40420674000052,53582.949410880006 2023-01-11,07:10:23.000,11,11076156,12205,0,1673421022,13131.42618142999,87.34781369999837,53582.809668480004 2023-01-11,07:10:27.000,11,11076155,12285,0,1673421026,13131.311664159999,87.27732240000478,53582.76774576 2023-01-11,07:10:31.000,11,11076166,12365,0,1673421030,13131.237564749994,87.16453632000048,53582.641977600004 2023-01-11,07:10:35.000,11,11076118,12365,0,1673421034,13131.096102239993,87.10109414999897,53582.58608064001 2023-01-11,07:10:39.000,11,11076167,12205,0,1673421038,13130.981584970003,86.98830807000195,53582.50922232 2023-01-11,07:10:43.000,11,11076172,12285,0,1673421042,13130.894012939993,86.90371851000236,53582.5022352 2023-01-11,07:10:47.000,11,11076175,12325,0,1673421046,13130.792968289992,86.76273591000063,53582.446338240006 2023-01-11,07:10:51.000,11,11076155,12365,0,1673421050,13130.651505779992,86.69929373999912,53582.376467040005 2023-01-11,07:10:55.000,11,11076191,12485,0,1673421054,13130.503306959996,86.59355679000146,53582.278647360006 2023-01-11,07:10:59.000,11,11076179,12285,0,1673421058,13130.30795396999,86.4878198400038,53582.15287920001 2023-01-11,07:11:03.000,11,11076170,12365,0,1673421062,13130.051974189999,86.438475930001,53581.922304240004 2023-01-11,07:11:07.000,11,11076165,12405,0,1673421066,13130.038501569994,86.27634594000119,53581.88038152 2023-01-11,07:11:11.000,11,11076175,12205,0,1673421070,13129.876830129993,86.1917563800016,53581.74063912 2023-01-11,07:11:15.000,11,11076212,12445,0,1673421074,13129.762312860003,86.07192116999795,53581.6637808 2023-01-11,07:11:19.000,11,11076142,12365,0,1673421078,13129.600641420002,85.97323334999965,53581.49608992 2023-01-11,07:11:23.000,11,11076133,12405,0,1673421082,13129.593905109992,85.90274204999878,53581.47512856 2023-01-11,07:11:27.000,11,11076182,12565,0,1673421086,13129.479387840001,85.80405423000047,53581.37730888 2023-01-11,07:11:31.000,11,11076185,12325,0,1673421090,13129.425497359996,85.76880858000368,53581.29346344001 2023-01-11,07:11:35.000,11,11076178,12285,0,1673421094,13129.331189019991,85.72651380000025,53581.16070816 2023-01-11,07:11:39.000,11,11076174,12445,0,1673421098,13129.331189019991,85.64192424000066,53581.153721040006 2023-01-11,07:11:43.000,11,11076171,12245,0,1673421102,13129.27729854,85.52913816000364,53580.965068800004 2023-01-11,07:11:47.000,11,11076126,12365,0,1673421106,13129.223408059996,85.4234012099987,53580.87423624 2023-01-11,07:11:51.000,11,11076184,12245,0,1673421110,13129.15604496,85.31061513000168,53580.797377920004 2023-01-11,07:11:55.000,11,11076162,12205,0,1673421114,13129.122363409995,85.20487818000402,53580.797377920004 2023-01-11,07:11:59.000,11,11076219,12405,0,1673421118,13129.1156271,85.12028862000443,53580.73449384 2023-01-11,07:12:03.000,11,11076155,12325,0,1673421122,13129.08868185999,84.98635515000205,53580.78340368 2023-01-11,07:12:07.000,11,11076183,12405,0,1673421126,13129.00784613999,84.94406036999862,53580.699558240005 2023-01-11,07:12:11.000,11,11076150,12485,0,1673421130,13128.94721934999,84.8665199399984,53580.57379008001 2023-01-11,07:12:15.000,11,11076182,12325,0,1673421134,13128.92701041999,84.7960286400048,53580.53885448 2023-01-11,07:12:19.000,11,11076168,12285,0,1673421138,13128.92701041999,84.67619343000115,53580.48994464 2023-01-11,07:12:23.000,11,11076141,12525,0,1673421142,13128.9135378,84.59865300000092,53580.39911208 2023-01-11,07:12:27.000,11,11076167,12565,0,1673421146,13128.832702079999,84.52816170000006,53580.33622800001 2023-01-11,07:12:31.000,11,11076154,12325,0,1673421150,13128.812493149999,84.50701431000198,53580.266356800006 2023-01-11,07:12:35.000,11,11076187,12405,0,1673421154,13128.704712189989,84.4858669200039,53580.294305280004 2023-01-11,07:12:39.000,11,11076189,12365,0,1673421158,13128.610403849998,84.47881779000454,53580.196485600005 2023-01-11,07:12:43.000,11,11076169,12165,0,1673421162,13128.637349089993,84.46471952999855,53580.25936968001 2023-01-11,07:12:47.000,11,11076153,12365,0,1673421166,13128.623876469988,84.46471952999855,53580.18949848001 2023-01-11,07:12:51.000,11,11076196,12165,0,1673421170,13128.637349089993,84.42242475000239,53580.17552424 2023-01-11,07:12:55.000,11,11076173,12245,0,1673421174,13128.664294329988,84.50701431000198,53580.17552424 2023-01-11,07:12:59.000,11,11076141,12525,0,1673421178,13128.684503259989,84.54225995999877,53580.16853712001 2023-01-11,07:13:03.000,11,11076182,12525,0,1673421182,13128.677766949993,84.54930908999813,53580.147575760006 2023-01-11,07:13:07.000,11,11076158,12605,0,1673421186,13128.704712189989,84.57045648000349,53580.11264016 2023-01-11,07:13:11.000,11,11076153,12445,0,1673421190,13128.644085399988,84.59160387000156,53580.07071744001 2023-01-11,07:13:15.000,11,11076161,12325,0,1673421194,13128.765338979989,84.54930908999813,53580.126614400004 2023-01-11,07:13:19.000,11,11076174,12205,0,1673421198,13128.731657429998,84.64094778000435,53580.04975608001 2023-01-11,07:13:23.000,11,11076165,12165,0,1673421202,13128.82596576999,84.70438994999859,53580.14058864001 2023-01-11,07:13:27.000,11,11076170,12285,0,1673421206,13128.852911009999,84.74668473000202,53580.16155 2023-01-11,07:13:31.000,11,11076211,12405,0,1673421210,13128.82596576999,84.84537255000032,53580.077704560004 2023-01-11,07:13:35.000,11,11076180,12125,0,1673421214,13128.9135378,84.8312742900016,53580.11962728001 2023-01-11,07:13:39.000,11,11076188,12085,0,1673421218,13129.081945549995,84.85242167999968,53580.27334392 2023-01-11,07:13:43.000,11,11076105,12525,0,1673421222,13129.00784613999,84.8665199399984,53580.16155 2023-01-11,07:13:47.000,11,11076199,12205,0,1673421226,13129.081945549995,84.8665199399984,53580.28033104 2023-01-11,07:13:51.000,11,11076172,12205,0,1673421230,13129.12909971999,84.8665199399984,53580.35718936001 2023-01-11,07:13:55.000,11,11076164,12325,0,1673421234,13129.05500031,84.83832342000096,53580.34321512 2023-01-11,07:13:59.000,11,11076181,12125,0,1673421238,13129.01458245,84.84537255000032,53580.28033104 2023-01-11,07:14:03.000,11,11076118,12285,0,1673421242,13129.07520924,84.88061820000439,53580.38513784001 2023-01-11,07:14:07.000,11,11076170,12205,0,1673421246,13129.15604496,84.84537255000032,53580.434047680006 2023-01-11,07:14:11.000,11,11076173,12125,0,1673421250,13129.16951757999,84.80307777000417,53580.38513784001 2023-01-11,07:14:15.000,11,11076142,12285,0,1673421254,13129.21667175,84.67619343000115,53580.364176480005 2023-01-11,07:14:19.000,11,11076145,12405,0,1673421258,13129.263825919996,84.54225995999877,53580.35718936001 2023-01-11,07:14:23.000,11,11076188,12605,0,1673421262,13129.25708961,84.51406344000134,53580.32924088 2023-01-11,07:14:27.000,11,11076189,12445,0,1673421266,13129.391815809991,84.4858669200039,53580.294305280004 2023-01-11,07:14:31.000,11,11076164,12285,0,1673421270,13129.385079499996,84.45062126999983,53580.28033104 2023-01-11,07:14:35.000,11,11076157,12285,0,1673421274,13129.432233669992,84.44357214000047,53580.32924088 2023-01-11,07:14:39.000,11,11076213,12485,0,1673421278,13129.33792533,84.51406344000134,53580.3012924 2023-01-11,07:14:43.000,11,11076158,12445,0,1673421282,13129.412024739991,84.4858669200039,53580.45500904001 2023-01-11,07:14:47.000,11,11076155,12365,0,1673421286,13129.412024739991,84.61275125999964,53580.510906 2023-01-11,07:14:51.000,11,11076148,12565,0,1673421290,13129.405288429996,84.64094778000435,53580.44802192 2023-01-11,07:14:55.000,11,11076163,12405,0,1673421294,13129.472651529992,84.73963560000266,53580.49693176 2023-01-11,07:14:59.000,11,11076111,12165,0,1673421298,13129.506333079997,84.81717603000288,53580.55282872001 2023-01-11,07:15:03.000,11,11076181,12325,0,1673421302,13129.506333079997,84.80307777000417,53580.47597040001 2023-01-11,07:15:07.000,11,11076158,12485,0,1673421306,13129.587168799997,84.78193037999881,53580.510906 2023-01-11,07:15:11.000,11,11076154,12285,0,1673421310,13129.553487249992,84.82422516000224,53580.49693176 2023-01-11,07:15:15.000,11,11076130,12245,0,1673421314,13129.607377729997,84.78897950999817,53580.65763552 2023-01-11,07:15:19.000,11,11076139,12165,0,1673421318,13129.553487249992,84.80307777000417,53580.531867360005 2023-01-11,07:15:23.000,11,11076151,12485,0,1673421322,13129.580432490002,84.82422516000224,53580.685584 2023-01-11,07:15:27.000,11,11076167,12325,0,1673421326,13129.607377729997,84.80307777000417,53580.72750672 2023-01-11,07:15:31.000,11,11076158,12485,0,1673421330,13129.607377729997,84.81012690000352,53580.79039080001 2023-01-11,07:15:35.000,11,11076173,12165,0,1673421334,13129.620850350002,84.81012690000352,53580.78340368 2023-01-11,07:15:39.000,11,11076146,12245,0,1673421338,13129.580432490002,84.78897950999817,53580.818339280006 2023-01-11,07:15:43.000,11,11076185,12525,0,1673421342,13129.506333079997,84.74668473000202,53580.797377920004 2023-01-11,07:15:47.000,11,11076140,12325,0,1673421346,13129.452442599992,84.69734081999923,53580.76244232001 2023-01-11,07:15:51.000,11,11076169,12045,0,1673421350,13129.526542009997,84.69734081999923,53580.73449384 2023-01-11,07:15:55.000,11,11076181,12245,0,1673421354,13129.566959869997,84.71848821000458,53580.81135216001 2023-01-11,07:15:59.000,11,11076149,12405,0,1673421358,13129.600641420002,84.77488124999945,53580.77641656 2023-01-11,07:16:03.000,11,11076147,12405,0,1673421362,13129.721895000002,84.72553734000394,53580.86026200001 2023-01-11,07:16:07.000,11,11076179,12205,0,1673421366,13129.870093819998,84.70438994999859,53580.88821048001 2023-01-11,07:16:11.000,11,11076150,12325,0,1673421370,13129.977874779994,84.72553734000394,53580.95109456 2023-01-11,07:16:15.000,11,11076217,12205,0,1673421374,13130.06544680999,84.619800389999,53580.965068800004 2023-01-11,07:16:19.000,11,11076194,12205,0,1673421378,13130.21364563,84.62684951999836,53580.965068800004 2023-01-11,07:16:23.000,11,11076149,12205,0,1673421382,13130.29448135,84.61275125999964,53580.916158960004 2023-01-11,07:16:27.000,11,11076192,12165,0,1673421386,13130.36858075999,84.63389864999772,53580.986030160006 2023-01-11,07:16:31.000,11,11076202,12525,0,1673421390,13130.46962540999,84.53521082999941,53581.02096576 2023-01-11,07:16:35.000,11,11076164,12005,0,1673421394,13130.570670059991,84.4858669200039,53581.09083696 2023-01-11,07:16:39.000,11,11076177,12445,0,1673421398,13130.664978399996,84.45767039999919,53581.1397468 2023-01-11,07:16:43.000,11,11076146,12205,0,1673421402,13130.732341499992,84.43652301000111,53581.209618 2023-01-11,07:16:47.000,11,11076126,12165,0,1673421406,13130.718868880002,84.47881779000454,53581.272502080006 2023-01-11,07:16:51.000,11,11076188,12285,0,1673421410,13130.691923639992,84.4717686599979,53581.25852784 2023-01-11,07:16:55.000,11,11076157,12485,0,1673421414,13130.678451020001,84.40127736000431,53581.26551496001 2023-01-11,07:16:59.000,11,11076168,12085,0,1673421418,13130.651505779992,84.36603171000024,53581.24455360001 2023-01-11,07:17:03.000,11,11076161,12405,0,1673421422,13130.604351609996,84.30258953999873,53581.209618 2023-01-11,07:17:07.000,11,11076176,12365,0,1673421426,13130.685187329997,84.28849128000002,53581.202630880005 2023-01-11,07:17:11.000,11,11076139,12485,0,1673421430,13130.725605189997,84.18980346000171,53581.11878544 2023-01-11,07:17:15.000,11,11076181,12325,0,1673421434,13130.846858769997,84.14750867999828,53581.18865664 2023-01-11,07:17:19.000,11,11076147,12445,0,1673421438,13130.846858769997,84.10521390000213,53581.19564376001 2023-01-11,07:17:23.000,11,11076179,12325,0,1673421442,13130.894012939993,84.08406651000405,53581.26551496001 2023-01-11,07:17:27.000,11,11076190,12205,0,1673421446,13130.954639729993,84.01357521000318,53581.2794892 2023-01-11,07:17:31.000,11,11076196,12485,0,1673421450,13131.001793899988,83.91488739000488,53581.251540720004 2023-01-11,07:17:35.000,11,11076128,12405,0,1673421454,13131.035475449993,83.86554348000209,53581.31442480001 2023-01-11,07:17:39.000,11,11076192,12245,0,1673421458,13131.082629619988,83.90078912999888,53581.36333464001 2023-01-11,07:17:43.000,11,11076129,12165,0,1673421462,13131.102838549989,83.90078912999888,53581.43320584001 2023-01-11,07:17:47.000,11,11076163,12525,0,1673421466,13131.022002829988,83.93603478000296,53581.46115432001 2023-01-11,07:17:51.000,11,11076138,12365,0,1673421470,13131.089365929998,84.05586998999934,53581.50307704 2023-01-11,07:17:55.000,11,11076188,12325,0,1673421474,13131.143256409989,84.03472260000126,53581.5939096 2023-01-11,07:17:59.000,11,11076199,12365,0,1673421478,13131.170201649998,84.0276734700019,53581.656793680006 2023-01-11,07:18:03.000,11,11076188,12485,0,1673421482,13131.230828439999,84.0629191199987,53581.74762624001 2023-01-11,07:18:07.000,11,11076196,12485,0,1673421486,13131.251037369999,84.03472260000126,53581.754613360004 2023-01-11,07:18:11.000,11,11076156,12125,0,1673421490,13131.251037369999,84.0276734700019,53581.803523200004 2023-01-11,07:18:15.000,11,11076143,12365,0,1673421494,13131.217355819994,84.03472260000126,53581.76858760001 2023-01-11,07:18:19.000,11,11076154,12365,0,1673421498,13131.156729029994,84.00652608000382,53581.76160048 2023-01-11,07:18:23.000,11,11076148,12165,0,1673421502,13131.001793899988,83.95013304000167,53581.62185808 2023-01-11,07:18:27.000,11,11076197,12205,0,1673421506,13131.048948069998,83.86554348000209,53581.64980656001 2023-01-11,07:18:31.000,11,11076150,12365,0,1673421510,13130.907485559997,83.76685566000378,53581.48211568001 2023-01-11,07:18:35.000,11,11076189,12405,0,1673421514,13130.920958180002,83.6822661000042,53581.47512856 2023-01-11,07:18:39.000,11,11076169,12445,0,1673421518,13130.752550429992,83.72456088000035,53581.39128312001 2023-01-11,07:18:43.000,11,11076157,12365,0,1673421522,13130.718868880002,83.68931523000356,53581.3493604 2023-01-11,07:18:47.000,11,11076153,12485,0,1673421526,13130.651505779992,83.70341349000228,53581.24455360001 2023-01-11,07:18:51.000,11,11076177,12325,0,1673421530,13130.577406370001,83.70341349000228,53581.23057936 2023-01-11,07:18:55.000,11,11076160,12485,0,1673421534,13130.489834339991,83.65406957999949,53581.17468240001 2023-01-11,07:18:59.000,11,11076169,12485,0,1673421538,13130.483098029996,83.62587306000205,53581.05590136001 2023-01-11,07:19:03.000,11,11076160,12285,0,1673421542,13130.422471239996,83.5694800199999,53580.93013320001 2023-01-11,07:19:07.000,11,11076138,12165,0,1673421546,13130.45615279,83.56243089000054,53580.916158960004 2023-01-11,07:19:11.000,11,11076203,12485,0,1673421550,13130.32816289999,83.51308697999775,53580.72051960001 2023-01-11,07:19:15.000,11,11076145,12285,0,1673421554,13130.281008729995,83.4355465500048,53580.64366128001 2023-01-11,07:19:19.000,11,11076196,12365,0,1673421558,13130.220381939995,83.41439915999945,53580.51789312 2023-01-11,07:19:23.000,11,11076191,12245,0,1673421562,13130.29448135,83.28751482000371,53580.48994464 2023-01-11,07:19:27.000,11,11076177,12125,0,1673421566,13130.11260098,83.20292526000412,53580.32225376 2023-01-11,07:19:31.000,11,11076165,12285,0,1673421570,13130.011556329999,83.04784440000367,53580.25238256 2023-01-11,07:19:35.000,11,11076168,12245,0,1673421574,13129.903775369989,83.0125987499996,53580.15456288 2023-01-11,07:19:39.000,11,11076120,12245,0,1673421578,13129.795994409993,82.9139109300013,53580.00783336 2023-01-11,07:19:43.000,11,11076157,12445,0,1673421582,13129.607377729997,82.89276354000322,53579.812194000006 2023-01-11,07:19:47.000,11,11076134,12325,0,1673421586,13129.533278319992,82.8786652800045,53579.73533568001 2023-01-11,07:19:51.000,11,11076161,12405,0,1673421590,13129.492860459992,82.80817398000363,53579.644503120006 2023-01-11,07:19:55.000,11,11076147,12485,0,1673421594,13129.358134260001,82.80112485000427,53579.49078648 2023-01-11,07:19:59.000,11,11076128,12605,0,1673421598,13129.27056222999,82.78702658999828,53579.46982512001 2023-01-11,07:20:03.000,11,11076155,12445,0,1673421602,13129.23014436999,82.75883007000084,53579.3929668 2023-01-11,07:20:07.000,11,11076176,12245,0,1673421606,13129.15604496,82.7306335500034,53579.37200544 2023-01-11,07:20:11.000,11,11076178,12285,0,1673421610,13129.14930864999,82.75178094000148,53579.25322440001 2023-01-11,07:20:15.000,11,11076167,12285,0,1673421614,13129.09541817,82.75178094000148,53579.23226304001 2023-01-11,07:20:19.000,11,11076176,12245,0,1673421618,13129.041527689995,82.71653529000469,53579.16239184001 2023-01-11,07:20:23.000,11,11076156,12405,0,1673421622,13128.95395566,82.7658792000002,53579.0086752 2023-01-11,07:20:27.000,11,11076163,12365,0,1673421626,13128.95395566,82.74473181000212,53578.952778240004 2023-01-11,07:20:31.000,11,11076163,12245,0,1673421630,13128.93374673,82.77292832999956,53578.88989416 2023-01-11,07:20:35.000,11,11076180,12365,0,1673421634,13128.832702079999,82.80112485000427,53578.84098432 2023-01-11,07:20:39.000,11,11076146,12565,0,1673421638,13128.839438389994,82.80817398000363,53578.854958560005 2023-01-11,07:20:43.000,11,11076175,12405,0,1673421642,13128.82596576999,82.81522311000299,53578.854958560005 2023-01-11,07:20:47.000,11,11076173,12445,0,1673421646,13128.751866359999,82.87161614999786,53578.84797144001 2023-01-11,07:20:51.000,11,11076197,12245,0,1673421650,13128.704712189989,82.9139109300013,53578.806048720005 2023-01-11,07:20:55.000,11,11076179,12325,0,1673421654,13128.657558019993,82.90686180000193,53578.687267680005 2023-01-11,07:20:59.000,11,11076182,12125,0,1673421658,13128.731657429998,82.8786652800045,53578.687267680005 2023-01-11,07:21:03.000,11,11076171,12405,0,1673421662,13128.731657429998,82.83637050000107,53578.519576800005 2023-01-11,07:21:07.000,11,11076231,12125,0,1673421666,13128.671030639998,82.74473181000212,53578.4846412 2023-01-11,07:21:11.000,11,11076169,12325,0,1673421670,13128.691239569998,82.77292832999956,53578.47765408 2023-01-11,07:21:15.000,11,11076163,12325,0,1673421674,13128.691239569998,82.80112485000427,53578.49861544 2023-01-11,07:21:19.000,11,11076174,12405,0,1673421678,13128.617140159993,82.82932137000171,53578.400795760004 2023-01-11,07:21:23.000,11,11076152,12325,0,1673421682,13128.549777059998,82.82227224000235,53578.45669272 2023-01-11,07:21:27.000,11,11076168,12445,0,1673421686,13128.455468719992,82.97030397000344,53578.39380864001 2023-01-11,07:21:31.000,11,11076183,12485,0,1673421690,13128.327478829997,83.05489353000303,53578.400795760004 2023-01-11,07:21:35.000,11,11076177,12485,0,1673421694,13128.233170489992,83.11833570000454,53578.400795760004 2023-01-11,07:21:39.000,11,11076154,12645,0,1673421698,13128.111916909991,83.20997439000348,53578.282014720004 2023-01-11,07:21:43.000,11,11076193,12325,0,1673421702,13127.97045439999,83.38620264000201,53578.233104880004 2023-01-11,07:21:47.000,11,11076146,12485,0,1673421706,13127.862673439995,83.57652914999926,53578.15624656001 2023-01-11,07:21:51.000,11,11076182,12245,0,1673421710,13127.72794723999,83.80210131000058,53578.05842688001 2023-01-11,07:21:55.000,11,11076167,12365,0,1673421714,13127.69426569,83.98537868999847,53577.98156856 2023-01-11,07:21:59.000,11,11076129,12245,0,1673421718,13127.593221039999,84.20390172000043,53577.89073600001 2023-01-11,07:22:03.000,11,11076172,12325,0,1673421722,13127.680793069994,84.34488432000217,53577.86977464001 2023-01-11,07:22:07.000,11,11076177,12325,0,1673421726,13127.73468355,84.619800389999,53577.82086480001 2023-01-11,07:22:11.000,11,11076180,12045,0,1673421730,13127.89635499,84.93701123999926,53577.77894208 2023-01-11,07:22:15.000,11,11076147,12405,0,1673421734,13128.0378175,85.19077991999802,53577.63919968 2023-01-11,07:22:19.000,11,11076190,12125,0,1673421738,13128.266852039997,85.60667859000387,53577.62522544001 2023-01-11,07:22:23.000,11,11076154,12365,0,1673421742,13128.549777059998,85.94503683000221,53577.55535424001 2023-01-11,07:22:27.000,11,11076167,12485,0,1673421746,13128.852911009999,86.17765812000289,53577.54836712 2023-01-11,07:22:31.000,11,11076170,12125,0,1673421750,13129.122363409995,86.36093550000078,53577.42958608 2023-01-11,07:22:35.000,11,11076189,12285,0,1673421754,13129.560223560002,86.70634286999848,53577.42958608 2023-01-11,07:22:39.000,11,11076185,12205,0,1673421758,13129.829675959998,86.96716068000387,53577.38766336001 2023-01-11,07:22:43.000,11,11076195,12325,0,1673421762,13130.281008729995,87.19978197000455,53577.527405759996 2023-01-11,07:22:47.000,11,11076161,12365,0,1673421766,13130.685187329997,87.3901084800018,53577.49247016 2023-01-11,07:22:51.000,11,11076159,12165,0,1673421770,13131.149992719998,87.672073679998,53577.54836712 2023-01-11,07:22:55.000,11,11076133,12485,0,1673421774,13131.55417132,87.84125280000444,53577.59727696 2023-01-11,07:22:59.000,11,11076195,12005,0,1673421778,13131.776469550001,87.69322107000335,53577.54138 2023-01-11,07:23:03.000,11,11076179,12325,0,1673421782,13131.702370139996,87.46764891000203,53577.21997248001 2023-01-11,07:23:07.000,11,11076166,12325,0,1673421786,13131.55417132,87.1433889300024,53577.04529448 2023-01-11,07:23:11.000,11,11076195,12085,0,1673421790,13131.136520099994,86.77683416999935,53576.64702864001 2023-01-11,07:23:15.000,11,11076188,12165,0,1673421794,13130.914221869993,86.31864072000462,53576.26273704001 2023-01-11,07:23:19.000,11,11076092,12285,0,1673421798,13130.819913530002,85.92388944000413,53575.81556136 2023-01-11,07:23:23.000,11,11076153,11965,0,1673421802,13130.705396259997,85.54323642000236,53575.47319248001 2023-01-11,07:23:27.000,11,11076160,12445,0,1673421806,13130.698659950001,85.29651687000296,53575.116849360005 2023-01-11,07:23:31.000,11,11076159,12285,0,1673421810,13130.631296849991,85.26832034999825,53574.96313272 2023-01-11,07:23:35.000,11,11076173,12325,0,1673421814,13130.752550429992,85.81110335999983,53575.01902968001 2023-01-11,07:23:39.000,11,11076154,12285,0,1673421818,13131.116311169993,86.81207982000342,53575.17973344001 2023-01-11,07:23:43.000,11,11076194,12205,0,1673421822,13131.722579069996,87.77076150000357,53575.52210232001 2023-01-11,07:23:47.000,11,11076179,12445,0,1673421826,13132.389473759999,88.41223233000346,53576.09504616001 2023-01-11,07:23:51.000,11,11076160,12165,0,1673421830,13133.103522619997,88.72239405000437,53576.674977120005 2023-01-11,07:23:55.000,11,11076091,12165,0,1673421834,13133.68284527999,88.77878708999924,53577.11516568 2023-01-11,07:23:59.000,11,11076171,12285,0,1673421838,13134.652873919993,88.66600101000222,53577.6461868 2023-01-11,07:24:03.000,11,11076172,12325,0,1673421842,13135.804782929998,88.76468883000052,53578.240092 2023-01-11,07:24:07.000,11,11076137,12205,0,1673421846,13136.714184780001,88.8986223000029,53578.70124192 2023-01-11,07:24:11.000,11,11076141,12285,0,1673421850,13137.58990508,88.57436232000327,53579.25322440001 2023-01-11,07:24:15.000,11,11076159,12485,0,1673421854,13138.492570619994,87.96813714000018,53579.71437432001 2023-01-11,07:24:19.000,11,11076186,12245,0,1673421858,13139.462599259998,88.10207061000256,53580.28731816001 2023-01-11,07:24:23.000,11,11076167,12285,0,1673421862,13139.785942139999,88.73649231000309,53580.69257112001 2023-01-11,07:24:27.000,11,11076198,12445,0,1673421866,13140.035185609995,89.51894574000471,53581.251540720004 2023-01-11,07:24:31.000,11,11076166,12365,0,1673421870,13140.331583250001,89.78681268000219,53581.705703520005 2023-01-11,07:24:35.000,11,11076102,12245,0,1673421874,13140.641453509998,89.56828965000022,53582.06903376 2023-01-11,07:24:39.000,11,11076168,12325,0,1673421878,13140.095812399995,88.94796620999841,53582.15287920001 2023-01-11,07:24:43.000,11,11076172,12125,0,1673421882,13139.590589149993,88.20075843000086,53582.01313680001 2023-01-11,07:24:47.000,11,11076169,12405,0,1673421886,13139.476071880003,87.28437153000414,53581.60089672001 2023-01-11,07:24:51.000,11,11076152,12285,0,1673421890,13139.213355790002,86.32568985000398,53581.02096576 2023-01-11,07:24:55.000,11,11076131,12365,0,1673421894,13139.172937930001,85.61372772000323,53580.33622800001 2023-01-11,07:24:59.000,11,11076173,12285,0,1673421898,13138.84959505,85.09914122999908,53579.68642584001 2023-01-11,07:25:03.000,11,11076134,12365,0,1673421902,13138.532988479994,84.94406036999862,53578.98771384 2023-01-11,07:25:07.000,11,11076159,12205,0,1673421906,13138.714868849995,84.72553734000394,53578.57547376 2023-01-11,07:25:11.000,11,11076195,12525,0,1673421910,13139.119047449996,84.84537255000032,53578.19118216 2023-01-11,07:25:15.000,11,11076181,12405,0,1673421914,13139.624270699998,84.9299621099999,53578.12131096 2023-01-11,07:25:19.000,11,11076184,12125,0,1673421918,13139.449126639993,85.12028862000443,53578.09336248 2023-01-11,07:25:23.000,11,11076187,11965,0,1673421922,13138.84285873999,85.20487818000402,53578.05842688001 2023-01-11,07:25:27.000,11,11076158,12285,0,1673421926,13138.256799770003,85.077993840001,53577.94663296 2023-01-11,07:25:31.000,11,11076124,12285,0,1673421930,13137.973874750001,84.619800389999,53577.730032240004 2023-01-11,07:25:35.000,11,11076144,12565,0,1673421934,13137.866093789991,84.19685259000107,53577.52041864 2023-01-11,07:25:39.000,11,11076211,12325,0,1673421938,13137.845884859991,83.80915043999994,53577.42259896 2023-01-11,07:25:43.000,11,11076174,12405,0,1673421942,13137.778521759996,83.46374307000224,53577.3317664 2023-01-11,07:25:47.000,11,11076166,12285,0,1673421946,13137.64379555999,83.44964481000352,53577.44356032 2023-01-11,07:25:51.000,11,11076141,12325,0,1673421950,13137.44844257,83.52718524000375,53577.513431520005 2023-01-11,07:25:55.000,11,11076176,12325,0,1673421954,13136.970164559993,83.69636436000292,53577.57631560001 2023-01-11,07:25:59.000,11,11076159,12365,0,1673421958,13136.43125976,83.83734696000465,53577.695096639996 2023-01-11,07:26:03.000,11,11076182,12285,0,1673421962,13135.683529349997,83.91488739000488,53577.67413528001 2023-01-11,07:26:07.000,11,11076191,12525,0,1673421966,13134.787600119998,84.04177173000062,53577.47849592 2023-01-11,07:26:11.000,11,11076148,12365,0,1673421970,13133.97250661,84.36603171000024,53577.394650480004 2023-01-11,07:26:15.000,11,11076166,12405,0,1673421974,13133.447074429998,84.90881472000183,53577.18503688 2023-01-11,07:26:19.000,11,11076171,12325,0,1673421978,13133.029423209991,85.44454860000405,53577.080230080006 2023-01-11,07:26:23.000,11,11076126,12205,0,1673421982,13132.59156306,85.97323334999965,53576.89856496 2023-01-11,07:26:27.000,11,11076178,12445,0,1673421986,13132.167175529998,86.50896723000187,53576.70991272 2023-01-11,07:26:31.000,11,11076169,12405,0,1673421990,13131.776469550001,87.15043806000176,53576.507286240005 2023-01-11,07:26:35.000,11,11076187,12245,0,1673421994,13131.776469550001,87.672073679998,53576.32562112 2023-01-11,07:26:39.000,11,11076123,12325,0,1673421998,13131.965086229997,87.98928452999826,53576.13696888 2023-01-11,07:26:43.000,11,11076188,12405,0,1673422002,13132.342319589989,87.86944932000188,53576.01120072 2023-01-11,07:26:47.000,11,11076190,12285,0,1673422006,13132.78691604999,87.39715761000116,53575.85748408001 2023-01-11,07:26:51.000,11,11076161,12325,0,1673422010,13133.191094649992,86.81207982000342,53575.76665152 2023-01-11,07:26:55.000,11,11076127,12165,0,1673422014,13133.487492289998,86.05782290999923,53575.6548576 2023-01-11,07:26:59.000,11,11076175,12205,0,1673422018,13133.622218489989,85.2260255700021,53575.550050800004 2023-01-11,07:27:03.000,11,11076188,12445,0,1673422022,13133.298875610002,84.38012996999896,53575.403321280006 2023-01-11,07:27:07.000,11,11076171,12605,0,1673422026,13132.87448808,83.78800305000186,53575.095888 2023-01-11,07:27:11.000,11,11076168,12325,0,1673422030,13132.402946379989,83.47784133000096,53574.93518424 2023-01-11,07:27:15.000,11,11076219,12285,0,1673422034,13132.052658259992,83.4214482899988,53574.69063504 2023-01-11,07:27:19.000,11,11076129,12325,0,1673422038,13131.951613609992,83.48489046000032,53574.57884112 2023-01-11,07:27:23.000,11,11076151,12165,0,1673422042,13131.938140990002,83.6681678399982,53574.5019828 2023-01-11,07:27:27.000,11,11076171,12165,0,1673422046,13131.978558850002,84.03472260000126,53574.42512448 2023-01-11,07:27:31.000,11,11076170,12325,0,1673422050,13131.985295159997,84.26734389000194,53574.32031768001 2023-01-11,07:27:35.000,11,11076133,12285,0,1673422054,13132.045921949997,84.3378351900028,53574.278394960005 2023-01-11,07:27:39.000,11,11076145,12285,0,1673422058,13131.978558850002,84.20390172000043,53574.25044648001 2023-01-11,07:27:43.000,11,11076193,12485,0,1673422062,13131.870777889992,83.94308391000231,53574.05480712001 2023-01-11,07:27:47.000,11,11076163,12405,0,1673422066,13131.69563383,83.54833263000182,53573.85218064 2023-01-11,07:27:51.000,11,11076153,12525,0,1673422070,13131.57438025,83.29456395000307,53573.79628368001 2023-01-11,07:27:55.000,11,11076144,12325,0,1673422074,13131.33187309,83.10423743999854,53573.64955416001 2023-01-11,07:27:59.000,11,11076138,12245,0,1673422078,13130.954639729993,82.97030397000344,53573.537760240004 2023-01-11,07:28:03.000,11,11076181,12325,0,1673422082,13130.543724819996,82.83637050000107,53573.523786 2023-01-11,07:28:07.000,11,11076176,12365,0,1673422086,13130.004820019989,82.7658792000002,53573.41199208001 2023-01-11,07:28:11.000,11,11076181,12285,0,1673422090,13129.391815809991,82.7658792000002,53573.25128832 2023-01-11,07:28:15.000,11,11076145,12325,0,1673422094,13128.99437352,82.7306335500034,53573.12552016001 2023-01-11,07:28:19.000,11,11076137,12485,0,1673422098,13128.650821709998,82.93505831999937,53572.95782928001 2023-01-11,07:28:23.000,11,11076126,12485,0,1673422102,13128.435259789992,83.21702352000284,53572.83904824001 2023-01-11,07:28:27.000,11,11076175,12445,0,1673422106,13128.374632999992,83.49898871999903,53572.79712552 2023-01-11,07:28:31.000,11,11076150,12685,0,1673422110,13128.340951450002,83.7809539200025,53572.86000960001 2023-01-11,07:28:35.000,11,11076164,12125,0,1673422114,13128.125389529996,84.06996824999806,53572.88097096001 2023-01-11,07:28:39.000,11,11076165,12485,0,1673422118,13127.963718089995,84.38717909999832,53572.887958080006 2023-01-11,07:28:43.000,11,11076150,12325,0,1673422122,13127.88961867999,84.70438994999859,53572.9648164 2023-01-11,07:28:47.000,11,11076192,12365,0,1673422126,13127.76836509999,84.95110949999798,53572.92289368 2023-01-11,07:28:51.000,11,11076151,12205,0,1673422130,13127.701001999994,85.14143601000251,53572.936867920005 2023-01-11,07:28:55.000,11,11076123,12285,0,1673422134,13127.74815616999,85.24717296000017,53572.9648164 2023-01-11,07:28:59.000,11,11076134,12205,0,1673422138,13127.75489248,85.33176251999976,53572.94385504 2023-01-11,07:29:03.000,11,11076167,12365,0,1673422142,13127.586484729989,85.5714329399998,53572.92289368 2023-01-11,07:29:07.000,11,11076170,12325,0,1673422146,13127.539330559994,85.74766118999833,53573.04866184001 2023-01-11,07:29:11.000,11,11076175,12405,0,1673422150,13127.404604359988,86.00142987000436,53572.97879064001 2023-01-11,07:29:15.000,11,11076203,12285,0,1673422154,13127.377659119993,86.24814942000376,53572.99975200001 2023-01-11,07:29:19.000,11,11076157,12325,0,1673422158,13127.303559710002,86.49486897000315,53573.09058456 2023-01-11,07:29:23.000,11,11076112,12285,0,1673422162,13127.357450189993,86.67109722000168,53573.104558800005 2023-01-11,07:29:27.000,11,11076152,12405,0,1673422166,13127.370922809998,86.7979815600047,53573.00673912001 2023-01-11,07:29:31.000,11,11076189,12365,0,1673422170,13127.411340669998,86.80503069000406,53572.936867920005 2023-01-11,07:29:35.000,11,11076133,12365,0,1673422174,13127.424813289988,86.80503069000406,53572.86000960001 2023-01-11,07:29:39.000,11,11076220,12285,0,1673422178,13127.458494839993,86.73453939000319,53572.79712552 2023-01-11,07:29:43.000,11,11076214,12165,0,1673422182,13127.418076979993,86.65699896000297,53572.57353768001 2023-01-11,07:29:47.000,11,11076199,12125,0,1673422186,13127.471967459998,86.5865076600021,53572.54558920001 2023-01-11,07:29:51.000,11,11076125,12045,0,1673422190,13127.458494839993,86.49486897000315,53572.48969224 2023-01-11,07:29:55.000,11,11076107,12165,0,1673422194,13127.512385319998,86.40323028000421,53572.433795280005 2023-01-11,07:29:59.000,11,11076133,12525,0,1673422198,13127.546066869989,86.33273898000334,53572.37789832001 2023-01-11,07:30:03.000,11,11076187,12485,0,1673422202,13127.721210929994,86.26224768000247,53572.503666480006 2023-01-11,07:30:07.000,11,11076150,12245,0,1673422206,13127.81551927,86.23405115999776,53572.53860208 2023-01-11,07:30:11.000,11,11076140,12085,0,1673422210,13127.88961867999,86.23405115999776,53572.57353768001 2023-01-11,07:30:15.000,11,11076140,12485,0,1673422214,13128.024344879996,86.21995289999904,53572.74122856001 2023-01-11,07:30:19.000,11,11076163,12165,0,1673422218,13128.11865322,86.32568985000398,53572.74821568 2023-01-11,07:30:23.000,11,11076159,12405,0,1673422222,13128.186016319996,86.31159158999799,53572.85302248 2023-01-11,07:30:27.000,11,11076172,12485,0,1673422226,13128.172543699991,86.33273898000334,53572.88097096001 2023-01-11,07:30:31.000,11,11076165,12405,0,1673422230,13128.273588349992,86.3397881100027,53573.07661032001 2023-01-11,07:30:35.000,11,11076187,12125,0,1673422234,13128.293797279992,86.31159158999799,53573.12552016001 2023-01-11,07:30:39.000,11,11076159,12205,0,1673422238,13128.246643109997,86.26929681000183,53573.14648152001 2023-01-11,07:30:43.000,11,11076151,12325,0,1673422242,13128.361160380002,86.05077377999987,53573.28622392 2023-01-11,07:30:47.000,11,11076159,12565,0,1673422246,13128.374632999992,85.8463490100039,53573.25827544 2023-01-11,07:30:51.000,11,11076143,12365,0,1673422250,13128.381369310002,85.69831728000281,53573.37705648 2023-01-11,07:30:55.000,11,11076195,12485,0,1673422254,13128.367896689997,85.65602249999938,53573.4539148 2023-01-11,07:30:59.000,11,11076167,12365,0,1673422258,13128.361160380002,85.60667859000387,53573.51679888 2023-01-11,07:31:03.000,11,11076204,12285,0,1673422262,13128.314006209992,85.6701207599981,53573.55173448001 2023-01-11,07:31:07.000,11,11076165,12485,0,1673422266,13128.462205030002,85.78995597000176,53573.6635284 2023-01-11,07:31:11.000,11,11076174,12325,0,1673422270,13128.482413960002,85.88864379000006,53573.79628368001 2023-01-11,07:31:15.000,11,11076198,12445,0,1673422274,13128.637349089993,86.13536333999946,53573.95000032 2023-01-11,07:31:19.000,11,11076154,12485,0,1673422278,13128.617140159993,86.32568985000398,53574.01288440001 2023-01-11,07:31:23.000,11,11076183,12365,0,1673422282,13128.805756839989,86.50896723000187,53574.13865256 2023-01-11,07:31:27.000,11,11076194,12285,0,1673422286,13129.001109829995,86.60765505000018,53574.29935632001 2023-01-11,07:31:31.000,11,11076224,12365,0,1673422290,13129.21667175,86.7838832999987,53574.34127904001 2023-01-11,07:31:35.000,11,11076185,12205,0,1673422294,13129.391815809991,86.91781677000108,53574.4321116 2023-01-11,07:31:39.000,11,11076197,12125,0,1673422298,13129.634322969992,86.96011155000451,53574.48102144 2023-01-11,07:31:43.000,11,11076143,12165,0,1673422302,13129.822939649988,86.92486590000044,53574.50896992001 2023-01-11,07:31:47.000,11,11076186,12565,0,1673422306,13129.849884889998,86.88257112000429,53574.5019828 2023-01-11,07:31:51.000,11,11076144,12285,0,1673422310,13129.984611089989,86.77683416999935,53574.59281536 2023-01-11,07:31:55.000,11,11076187,12205,0,1673422314,13129.991347399999,86.6217533099989,53574.64871232 2023-01-11,07:31:59.000,11,11076177,12485,0,1673422318,13129.910511679998,86.53716374999931,53574.65569944001 2023-01-11,07:32:03.000,11,11076142,12405,0,1673422322,13129.957665849994,86.40323028000421,53574.75351912001 2023-01-11,07:32:07.000,11,11076158,12685,0,1673422326,13129.917247989993,86.31864072000462,53574.781467600005 2023-01-11,07:32:11.000,11,11076182,12245,0,1673422330,13129.883566439988,86.2270020299984,53574.781467600005 2023-01-11,07:32:15.000,11,11076181,12045,0,1673422334,13129.843148579988,86.13536333999946,53574.83736456 2023-01-11,07:32:19.000,11,11076173,12285,0,1673422338,13129.742103930002,86.12126508000074,53574.80941608 2023-01-11,07:32:23.000,11,11076159,12565,0,1673422342,13129.728631309998,86.12126508000074,53574.8164032 2023-01-11,07:32:27.000,11,11076199,12325,0,1673422346,13129.721895000002,86.18470725000225,53574.80242896001 2023-01-11,07:32:31.000,11,11076195,12285,0,1673422350,13129.809467029998,86.23405115999776,53574.91422288 2023-01-11,07:32:35.000,11,11076180,12365,0,1673422354,13129.863357509988,86.18470725000225,53575.01204256001 2023-01-11,07:32:39.000,11,11076150,12245,0,1673422358,13130.058710499994,86.19880551000097,53575.046978160004 2023-01-11,07:32:43.000,11,11076193,12405,0,1673422362,13130.1934367,86.1283142100001,53575.18672056001 2023-01-11,07:32:47.000,11,11076183,12325,0,1673422366,13130.240590869995,86.13536333999946,53575.31248872 2023-01-11,07:32:51.000,11,11076172,12125,0,1673422370,13130.31469028,86.08601943000394,53575.403321280006 2023-01-11,07:32:55.000,11,11076184,12245,0,1673422374,13130.40899861999,86.10011769000266,53575.5849864 2023-01-11,07:32:59.000,11,11076136,12125,0,1673422378,13130.47636172,86.07897030000458,53575.6548576 2023-01-11,07:33:03.000,11,11076153,12165,0,1673422382,13130.510043269991,86.07192116999795,53575.787612880005 2023-01-11,07:33:07.000,11,11076206,12285,0,1673422386,13130.51677958,86.00847900000372,53575.850496959996 2023-01-11,07:33:11.000,11,11076202,12445,0,1673422390,13130.597615300001,85.97323334999965,53576.10203328 2023-01-11,07:33:15.000,11,11076182,12205,0,1673422394,13130.543724819996,85.90274204999878,53576.11600752001 2023-01-11,07:33:19.000,11,11076187,12365,0,1673422398,13130.563933749996,85.92388944000413,53576.26972416 2023-01-11,07:33:23.000,11,11076160,12165,0,1673422402,13130.570670059991,85.8463490100039,53576.458376400005 2023-01-11,07:33:27.000,11,11076158,12725,0,1673422406,13130.611087919991,85.86044727000262,53576.52824760001 2023-01-11,07:33:31.000,11,11076128,12445,0,1673422410,13130.671714709992,85.93798770000285,53576.66100288 2023-01-11,07:33:35.000,11,11076133,12365,0,1673422414,13130.644769469996,86.01552813000308,53576.8077324 2023-01-11,07:33:39.000,11,11076139,12405,0,1673422418,13130.725605189997,86.07192116999795,53576.96843616 2023-01-11,07:33:43.000,11,11076151,12485,0,1673422422,13130.685187329997,86.1917563800016,53577.03132024001 2023-01-11,07:33:47.000,11,11076136,12565,0,1673422426,13130.806440909997,86.21995289999904,53577.18503688 2023-01-11,07:33:51.000,11,11076130,12565,0,1673422430,13130.974848659993,86.26224768000247,53577.38766336001 2023-01-11,07:33:55.000,11,11076152,12445,0,1673422434,13131.123047479989,86.31159158999799,53577.527405759996 2023-01-11,07:33:59.000,11,11076155,12245,0,1673422438,13131.338609399994,86.3397881100027,53577.66016104 2023-01-11,07:34:03.000,11,11076173,12245,0,1673422442,13131.60806179999,86.34683724000206,53577.93265872 2023-01-11,07:34:07.000,11,11076163,12325,0,1673422446,13131.830360029991,86.35388637000142,53578.12829808001 2023-01-11,07:34:11.000,11,11076190,12365,0,1673422450,13132.025713019997,86.2411002900044,53578.351885920005 2023-01-11,07:34:15.000,11,11076143,12365,0,1673422454,13132.200857080003,86.18470725000225,53578.56149952001 2023-01-11,07:34:19.000,11,11076183,12125,0,1673422458,13132.382737449989,86.08601943000394,53578.74316464 2023-01-11,07:34:23.000,11,11076131,12325,0,1673422462,13132.429891619999,85.93093857000349,53578.806048720005 2023-01-11,07:34:27.000,11,11076220,12445,0,1673422466,13132.517463649994,85.67716989000473,53578.94579112001 2023-01-11,07:34:31.000,11,11076205,12285,0,1673422470,13132.470309479999,85.40225382000062,53578.99470096001 2023-01-11,07:34:35.000,11,11076145,12285,0,1673422474,13132.261483869988,85.02864992999821,53578.98771384 2023-01-11,07:34:39.000,11,11076193,12485,0,1673422478,13132.018976710002,84.70438994999859,53578.952778240004 2023-01-11,07:34:43.000,11,11076200,12445,0,1673422482,13131.722579069996,84.33078606000345,53578.88290704 2023-01-11,07:34:47.000,11,11076131,12125,0,1673422486,13131.40597249999,84.06996824999806,53578.71521616 2023-01-11,07:34:51.000,11,11076185,12045,0,1673422490,13131.048948069998,83.83029782999802,53578.470666960005 2023-01-11,07:34:55.000,11,11076179,12205,0,1673422494,13130.705396259997,83.60472567000397,53578.33791168 2023-01-11,07:34:59.000,11,11076141,12205,0,1673422498,13130.44941647999,83.42849741999817,53578.09336248 2023-01-11,07:35:03.000,11,11076170,12285,0,1673422502,13130.119337289994,83.259318299999,53577.77894208 2023-01-11,07:35:07.000,11,11076144,12485,0,1673422506,13130.04523787999,83.15358135000133,53577.66714816 2023-01-11,07:35:11.000,11,11076156,12325,0,1673422510,13129.890302749998,83.04784440000367,53577.49247016 2023-01-11,07:35:15.000,11,11076170,12285,0,1673422514,13129.708422379998,82.93505831999937,53577.3317664 2023-01-11,07:35:19.000,11,11076154,12445,0,1673422518,13129.506333079997,82.84341963000043,53577.192023999996 2023-01-11,07:35:23.000,11,11076171,12085,0,1673422522,13129.331189019991,82.72358442000404,53577.178049760005 2023-01-11,07:35:27.000,11,11076177,12525,0,1673422526,13129.182990199995,82.73768268000276,53577.13612704 2023-01-11,07:35:31.000,11,11076192,12565,0,1673422530,13129.001109829995,82.6671913800019,53576.98241040001 2023-01-11,07:35:35.000,11,11076154,12245,0,1673422534,13128.9135378,82.64604399000382,53576.96843616 2023-01-11,07:35:39.000,11,11076170,12285,0,1673422538,13128.900065179994,82.62489659999846,53576.82170664 2023-01-11,07:35:43.000,11,11076172,12525,0,1673422542,13128.839438389994,82.62489659999846,53576.7727968 2023-01-11,07:35:47.000,11,11076162,12325,0,1673422546,13128.88659255999,82.63194572999782,53576.70991272 2023-01-11,07:35:51.000,11,11076161,12405,0,1673422550,13128.859647319994,82.6178474699991,53576.77978392 2023-01-11,07:35:55.000,11,11076173,12365,0,1673422554,13128.93374673,82.6671913800019,53576.87061648 2023-01-11,07:35:59.000,11,11076120,12365,0,1673422558,13128.97416459,82.57555269000295,53576.88459072001 2023-01-11,07:36:03.000,11,11076138,12245,0,1673422562,13129.03479138,82.55440530000487,53577.00337176001 2023-01-11,07:36:07.000,11,11076150,12325,0,1673422566,13129.06847292999,82.52620878000016,53577.00337176001 2023-01-11,07:36:11.000,11,11076180,12405,0,1673422570,13129.05500031,82.49801226000272,53577.10119144001 2023-01-11,07:36:15.000,11,11076143,12205,0,1673422574,13129.04826399999,82.47686487000465,53577.11516568 2023-01-11,07:36:19.000,11,11076193,12485,0,1673422578,13129.02805506999,82.39227530999779,53577.14311416 2023-01-11,07:36:23.000,11,11076130,12285,0,1673422582,13129.001109829995,82.39227530999779,53577.15010128001 2023-01-11,07:36:27.000,11,11076185,12365,0,1673422586,13129.08868185999,82.26539097000204,53577.2618952 2023-01-11,07:36:31.000,11,11076170,12205,0,1673422590,13129.02805506999,82.3076857499982,53577.1570884 2023-01-11,07:36:35.000,11,11076165,12285,0,1673422594,13129.18972650999,82.2724401000014,53577.37368912 2023-01-11,07:36:39.000,11,11076174,12405,0,1673422598,13129.16951757999,82.3076857499982,53577.415611840006 2023-01-11,07:36:43.000,11,11076154,12285,0,1673422602,13129.203199129995,82.35702966000099,53577.49945728 2023-01-11,07:36:47.000,11,11076184,12205,0,1673422606,13129.13583603,82.40637357000378,53577.6112512 2023-01-11,07:36:51.000,11,11076185,12485,0,1673422610,13129.304243779996,82.37817704999907,53577.7859292 2023-01-11,07:36:55.000,11,11076188,12405,0,1673422614,13129.331189019991,82.4204718300025,53577.862787519996 2023-01-11,07:36:59.000,11,11076202,12285,0,1673422618,13129.398552120001,82.33588227000291,53577.93265872 2023-01-11,07:37:03.000,11,11076186,12125,0,1673422622,13129.27729854,82.38522617999843,53577.848813280005 2023-01-11,07:37:07.000,11,11076187,12605,0,1673422626,13129.425497359996,82.34293140000227,53578.02349128 2023-01-11,07:37:11.000,11,11076147,12205,0,1673422630,13129.465915219997,82.2724401000014,53578.07240112 2023-01-11,07:37:15.000,11,11076176,12325,0,1673422634,13129.580432490002,82.15965402000438,53578.11432384 2023-01-11,07:37:19.000,11,11076182,12485,0,1673422638,13129.580432490002,82.08211359000416,53578.05143976 2023-01-11,07:37:23.000,11,11076210,12365,0,1673422642,13129.708422379998,81.90588533999835,53578.1702208 2023-01-11,07:37:27.000,11,11076199,12325,0,1673422646,13129.769049169998,81.83539404000476,53578.254066240006 2023-01-11,07:37:31.000,11,11076194,12205,0,1673422650,13129.856621199993,81.77195187000325,53578.28900184 2023-01-11,07:37:35.000,11,11076148,12245,0,1673422654,13129.836412269993,81.72260796000046,53578.3099632 2023-01-11,07:37:39.000,11,11076126,12285,0,1673422658,13129.809467029998,81.65916578999895,53578.26804048 2023-01-11,07:37:43.000,11,11076159,12205,0,1673422662,13129.668004519997,81.66621491999831,53578.22611776001 2023-01-11,07:37:47.000,11,11076167,12245,0,1673422666,13129.641059280002,81.7155588300011,53578.29598896001 2023-01-11,07:37:51.000,11,11076191,12325,0,1673422670,13129.546750939997,81.77195187000325,53578.34489880001 2023-01-11,07:37:55.000,11,11076178,12325,0,1673422674,13129.506333079997,81.87768882000091,53578.34489880001 2023-01-11,07:37:59.000,11,11076139,12445,0,1673422678,13129.351397949991,81.94818012000178,53578.35887304 2023-01-11,07:38:03.000,11,11076190,12245,0,1673422682,13129.351397949991,81.94113099000242,53578.46367984001 2023-01-11,07:38:07.000,11,11076198,12165,0,1673422686,13129.290771159991,81.94113099000242,53578.4846412 2023-01-11,07:38:11.000,11,11076148,12445,0,1673422690,13129.23688068,81.90588533999835,53578.470666960005 2023-01-11,07:38:15.000,11,11076150,12525,0,1673422694,13129.182990199995,81.87063969000155,53578.43573136 2023-01-11,07:38:19.000,11,11076138,12485,0,1673422698,13129.13583603,81.7508044799979,53578.43573136 2023-01-11,07:38:23.000,11,11076178,12325,0,1673422702,13129.00784613999,81.7508044799979,53578.32393744001 2023-01-11,07:38:27.000,11,11076184,12285,0,1673422706,13129.021318759995,81.63096927000151,53578.449705600004 2023-01-11,07:38:31.000,11,11076182,12485,0,1673422710,13128.93374673,81.60277275000408,53578.31695032 2023-01-11,07:38:35.000,11,11076155,12325,0,1673422714,13128.900065179994,81.55342884000129,53578.33791168 2023-01-11,07:38:39.000,11,11076139,12285,0,1673422718,13128.879856249994,81.49703579999914,53578.33791168 2023-01-11,07:38:43.000,11,11076149,12285,0,1673422722,13128.86638362999,81.41244623999955,53578.39380864001 2023-01-11,07:38:47.000,11,11076135,12285,0,1673422726,13128.785547909989,81.31375842000125,53578.3798344 2023-01-11,07:38:51.000,11,11076153,12405,0,1673422730,13128.644085399988,81.21507060000295,53578.302976080005 2023-01-11,07:38:55.000,11,11076142,12325,0,1673422734,13128.563249680003,81.08113713000057,53578.27502760001 2023-01-11,07:38:59.000,11,11076161,12565,0,1673422738,13128.475677649993,80.96835105000355,53578.28900184 2023-01-11,07:39:03.000,11,11076117,12405,0,1673422742,13128.361160380002,80.86261409999861,53578.20515640001 2023-01-11,07:39:07.000,11,11076186,12285,0,1673422746,13128.219697870001,80.70753323999816,53578.11432384 2023-01-11,07:39:11.000,11,11076114,12285,0,1673422750,13128.186016319996,80.53835411999898,53578.10733672001 2023-01-11,07:39:15.000,11,11076191,12125,0,1673422754,13128.084971669996,80.33392935000302,53578.065414000004 2023-01-11,07:39:19.000,11,11076154,12485,0,1673422758,13127.862673439995,80.1717993600032,53577.9256716 2023-01-11,07:39:23.000,11,11076173,12125,0,1673422762,13127.8357282,79.98147284999868,53578.05143976 2023-01-11,07:39:27.000,11,11076164,12485,0,1673422766,13127.633638899999,79.78409721000207,53577.98855568001 2023-01-11,07:39:31.000,11,11076160,12405,0,1673422770,13127.471967459998,79.65721286999906,53577.9256716 2023-01-11,07:39:35.000,11,11076185,12365,0,1673422774,13127.377659119993,79.60081983000418,53577.89073600001 2023-01-11,07:39:39.000,11,11076181,12405,0,1673422778,13127.303559710002,79.55852505000075,53577.88374888 2023-01-11,07:39:43.000,11,11076168,12125,0,1673422782,13127.067788859997,79.54442679000203,53577.695096639996 2023-01-11,07:39:47.000,11,11076144,12245,0,1673422786,13127.094734099992,79.5514759200014,53577.730032240004 2023-01-11,07:39:51.000,11,11076164,12285,0,1673422790,13127.101470410002,79.56557418000011,53577.66714816 2023-01-11,07:39:55.000,11,11076165,12285,0,1673422794,13127.155360889992,79.58672156999819,53577.750993600006 2023-01-11,07:39:59.000,11,11076153,12365,0,1673422798,13127.296823399993,79.60081983000418,53577.83483904 2023-01-11,07:40:03.000,11,11076159,12405,0,1673422802,13127.411340669998,79.62901635000162,53577.918684480006 2023-01-11,07:40:07.000,11,11076164,12285,0,1673422806,13127.525857939989,79.62901635000162,53578.00252992 2023-01-11,07:40:11.000,11,11076140,12285,0,1673422810,13127.546066869989,79.69950765000249,53578.12131096 2023-01-11,07:40:15.000,11,11076166,12125,0,1673422814,13127.613429969999,79.74180242999864,53578.233104880004 2023-01-11,07:40:19.000,11,11076141,12405,0,1673422818,13127.640375209994,79.80524460000015,53578.302976080005 2023-01-11,07:40:23.000,11,11076173,12285,0,1673422822,13127.68752937999,79.86868677000166,53578.351885920005 2023-01-11,07:40:27.000,11,11076146,12205,0,1673422826,13127.660584139994,79.85458851000294,53578.33791168 2023-01-11,07:40:31.000,11,11076169,12125,0,1673422830,13127.76836509999,79.8616376400023,53578.54752528 2023-01-11,07:40:35.000,11,11076144,12405,0,1673422834,13127.761628789995,79.80524460000015,53578.58246088001 2023-01-11,07:40:39.000,11,11076151,12445,0,1673422838,13127.842464509995,79.75590069000464,53578.66630632 2023-01-11,07:40:43.000,11,11076119,12525,0,1673422842,13127.903091299995,79.72770416999992,53578.757138880006 2023-01-11,07:40:47.000,11,11076157,12285,0,1673422846,13127.943509159995,79.63606548000098,53578.854958560005 2023-01-11,07:40:51.000,11,11076175,12245,0,1673422850,13127.93003653999,79.62901635000162,53578.87591992001 2023-01-11,07:40:55.000,11,11076169,12125,0,1673422854,13127.90982760999,79.5514759200014,53578.903868400004 2023-01-11,07:40:59.000,11,11076165,12165,0,1673422858,13127.97719071,79.47393549000117,53579.02963656 2023-01-11,07:41:03.000,11,11076148,12485,0,1673422862,13128.091707979991,79.42459157999838,53579.05758504 2023-01-11,07:41:07.000,11,11076202,12245,0,1673422866,13128.024344879996,79.43164070999774,53579.0785464 2023-01-11,07:41:11.000,11,11076185,12365,0,1673422870,13128.105180599996,79.31180550000136,53579.08553352001 2023-01-11,07:41:15.000,11,11076171,12045,0,1673422874,13128.165807389996,79.27655985000456,53579.24623728 2023-01-11,07:41:19.000,11,11076147,12285,0,1673422878,13128.280324660001,79.31885463000071,53579.29514712 2023-01-11,07:41:23.000,11,11076156,12405,0,1673422882,13128.428523479997,79.23426507000113,53579.476812240006 2023-01-11,07:41:27.000,11,11076184,12365,0,1673422886,13128.495886579993,79.21311768000305,53579.5327092 2023-01-11,07:41:31.000,11,11076158,12005,0,1673422890,13128.489150269997,79.17787202999898,53579.623541760004 2023-01-11,07:41:35.000,11,11076161,12645,0,1673422894,13128.435259789992,79.14967551000154,53579.693412960005 2023-01-11,07:41:39.000,11,11076187,12445,0,1673422898,13128.448732409997,79.0932824699994,53579.742322800004 2023-01-11,07:41:43.000,11,11076189,12565,0,1673422902,13128.334215139992,79.01574203999917,53579.63751600001 2023-01-11,07:41:47.000,11,11076149,12125,0,1673422906,13128.381369310002,78.97344726000301,53579.75629704001 2023-01-11,07:41:51.000,11,11076155,12285,0,1673422910,13128.334215139992,78.99459465000109,53579.742322800004 2023-01-11,07:41:55.000,11,11076172,12205,0,1673422914,13128.448732409997,79.02279116999853,53579.86809096 2023-01-11,07:41:59.000,11,11076195,12365,0,1673422918,13128.367896689997,79.01574203999917,53579.910013680004 2023-01-11,07:42:03.000,11,11076184,12325,0,1673422922,13128.374632999992,78.93115247999958,53580.00783336 2023-01-11,07:42:07.000,11,11076176,12205,0,1673422926,13128.401578240002,78.96639813000365,53580.10565304 2023-01-11,07:42:11.000,11,11076181,12325,0,1673422930,13128.381369310002,78.95229986999766,53580.16853712001 2023-01-11,07:42:15.000,11,11076174,12165,0,1673422934,13128.347687759997,79.02279116999853,53580.28033104 2023-01-11,07:42:19.000,11,11076164,12525,0,1673422938,13128.273588349992,79.02984029999789,53580.364176480005 2023-01-11,07:42:23.000,11,11076140,12365,0,1673422942,13128.179280010001,79.07918421000068,53580.42007344 2023-01-11,07:42:27.000,11,11076132,12405,0,1673422946,13128.165807389996,79.1214789900041,53580.45500904001 2023-01-11,07:42:31.000,11,11076168,12285,0,1673422950,13128.260115730001,79.08623334000004,53580.58776432 2023-01-11,07:42:35.000,11,11076188,12365,0,1673422954,13128.293797279992,79.07918421000068,53580.63667416 2023-01-11,07:42:39.000,11,11076177,12125,0,1673422958,13128.314006209992,79.08623334000004,53580.748468080004 2023-01-11,07:42:43.000,11,11076165,12245,0,1673422962,13128.401578240002,79.02279116999853,53580.867249120005 2023-01-11,07:42:47.000,11,11076110,12165,0,1673422966,13128.327478829997,79.06508595000196,53580.88821048001 2023-01-11,07:42:51.000,11,11076199,12325,0,1673422970,13128.260115730001,79.11442986000475,53580.97205592 2023-01-11,07:42:55.000,11,11076206,12125,0,1673422974,13128.253379419992,79.1567246400009,53581.0698756 2023-01-11,07:42:59.000,11,11076180,12245,0,1673422978,13128.091707979991,79.1214789900041,53581.132759680004 2023-01-11,07:43:03.000,11,11076179,12365,0,1673422982,13127.93003653999,79.10033159999875,53580.95109456 2023-01-11,07:43:07.000,11,11076160,12125,0,1673422986,13127.76836509999,78.99459465000109,53580.965068800004 2023-01-11,07:43:11.000,11,11076184,12445,0,1673422990,13127.539330559994,78.86771030999807,53580.92314608 2023-01-11,07:43:15.000,11,11076133,12125,0,1673422994,13127.404604359988,78.69148205999954,53580.94410744 2023-01-11,07:43:19.000,11,11076177,12365,0,1673422998,13127.162097200002,78.59279424000124,53580.8253264 2023-01-11,07:43:23.000,11,11076133,12285,0,1673423002,13126.946535279996,78.39541860000463,53580.769429440006 2023-01-11,07:43:27.000,11,11076186,12605,0,1673423006,13126.73097335999,78.24738687000354,53580.629687040004 2023-01-11,07:43:31.000,11,11076182,12645,0,1673423010,13126.48846619999,78.09230601000309,53580.51789312 2023-01-11,07:43:35.000,11,11076167,12365,0,1673423014,13126.219013799993,77.90902862999792,53580.38513784001 2023-01-11,07:43:39.000,11,11076172,12205,0,1673423018,13125.949561399997,77.76804603000346,53580.28033104 2023-01-11,07:43:43.000,11,11076200,12325,0,1673423022,13125.59927328,77.68345647000388,53580.04975608001 2023-01-11,07:43:47.000,11,11076136,12325,0,1673423026,13125.31634826,77.55657213000086,53579.791232640004 2023-01-11,07:43:51.000,11,11076160,12245,0,1673423030,13125.060368479993,77.45788431000256,53579.70040008 2023-01-11,07:43:55.000,11,11076145,12245,0,1673423034,13124.811125009997,77.26755779999803,53579.53969632 2023-01-11,07:43:59.000,11,11076173,12205,0,1673423038,13124.541672610001,77.16182085000037,53579.406941040004 2023-01-11,07:44:03.000,11,11076172,12405,0,1673423042,13124.37326485999,77.04198564000399,53579.288160000004 2023-01-11,07:44:07.000,11,11076191,12285,0,1673423046,13124.124021389995,76.9432978199984,53579.12745624 2023-01-11,07:44:11.000,11,11076187,12405,0,1673423050,13123.915195779999,76.87280652000481,53578.96675248001 2023-01-11,07:44:15.000,11,11076162,12445,0,1673423054,13123.766996959988,76.8093643500033,53578.854958560005 2023-01-11,07:44:19.000,11,11076159,12085,0,1673423058,13123.645743380002,76.81641348000267,53578.757138880006 2023-01-11,07:44:23.000,11,11076202,12245,0,1673423062,13123.544698730002,76.8446100000001,53578.61040936001 2023-01-11,07:44:27.000,11,11076188,12445,0,1673423066,13123.436917769992,76.86575738999818,53578.41477000001 2023-01-11,07:44:31.000,11,11076113,12325,0,1673423070,13123.484071940002,76.8446100000001,53578.49861544 2023-01-11,07:44:35.000,11,11076182,12405,0,1673423074,13123.450390389997,76.7811678299986,53578.400795760004 2023-01-11,07:44:39.000,11,11076161,12325,0,1673423078,13123.564907660002,76.69657826999901,53578.421757120006 2023-01-11,07:44:43.000,11,11076195,12245,0,1673423082,13123.598589209992,76.73887305000244,53578.42874424 2023-01-11,07:44:47.000,11,11076160,12165,0,1673423086,13123.645743380002,76.8446100000001,53578.42874424 2023-01-11,07:44:51.000,11,11076186,12285,0,1673423090,13123.692897549998,76.83756087000074,53578.52656392 2023-01-11,07:44:55.000,11,11076196,12285,0,1673423094,13123.780469579993,76.90100304000225,53578.51258968001 2023-01-11,07:44:59.000,11,11076173,12485,0,1673423098,13123.881514229994,77.02083824999863,53578.60342224 2023-01-11,07:45:03.000,11,11076209,12325,0,1673423102,13123.942141019994,77.21116476000316,53578.64534496 2023-01-11,07:45:07.000,11,11076161,12645,0,1673423106,13124.083603529994,77.4014912700004,53578.77111312 2023-01-11,07:45:11.000,11,11076134,12325,0,1673423110,13124.11728508,77.5495230000015,53578.88989416 2023-01-11,07:45:15.000,11,11076203,12205,0,1673423114,13124.245274969995,77.68345647000388,53579.06457216001 2023-01-11,07:45:19.000,11,11076150,12445,0,1673423118,13124.29916545,77.78919342000154,53579.09950776 2023-01-11,07:45:23.000,11,11076160,12245,0,1673423122,13124.487782129996,77.8596847200024,53579.288160000004 2023-01-11,07:45:27.000,11,11076134,12485,0,1673423126,13124.575354159992,77.88083211000048,53579.406941040004 2023-01-11,07:45:31.000,11,11076177,12365,0,1673423130,13124.642717260002,77.96542167000007,53579.49777360001 2023-01-11,07:45:35.000,11,11076160,12445,0,1673423134,13124.622508330001,77.97951992999879,53579.54668344001 2023-01-11,07:45:39.000,11,11076194,12565,0,1673423138,13124.622508330001,77.95132341000135,53579.574631920004 2023-01-11,07:45:43.000,11,11076207,12445,0,1673423142,13124.588826779996,77.88788123999984,53579.44886376001 2023-01-11,07:45:47.000,11,11076134,12285,0,1673423146,13124.33958331,77.73984950999875,53579.29514712 2023-01-11,07:45:51.000,11,11076161,12205,0,1673423150,13124.225066039995,77.52837561000342,53579.3230956 2023-01-11,07:45:55.000,11,11076189,12365,0,1673423154,13123.962349949994,77.37329475000297,53579.17636608 2023-01-11,07:45:59.000,11,11076136,12085,0,1673423158,13123.793942199998,77.14067346000229,53578.94579112001 2023-01-11,07:46:03.000,11,11076176,12365,0,1673423162,13123.639007069993,76.88690478000353,53578.79207448 2023-01-11,07:46:07.000,11,11076160,12125,0,1673423166,13123.396499909992,76.73182392000308,53578.57547376 2023-01-11,07:46:11.000,11,11076186,12325,0,1673423170,13123.13378381999,76.67543088000093,53578.3099632 2023-01-11,07:46:15.000,11,11076177,12565,0,1673423174,13122.89127665999,76.67543088000093,53578.065414000004 2023-01-11,07:46:19.000,11,11076191,12325,0,1673423178,13122.682451049994,76.64018523000414,53577.80689056 2023-01-11,07:46:23.000,11,11076236,12325,0,1673423182,13122.487098060003,76.69657826999901,53577.50644440001 2023-01-11,07:46:27.000,11,11076217,12485,0,1673423186,13122.446680200002,76.68952913999965,53577.296830800005 2023-01-11,07:46:31.000,11,11076215,12325,0,1673423190,13122.345635550002,76.6472343600035,53577.0872172 2023-01-11,07:46:35.000,11,11076177,12285,0,1673423194,13122.332162929997,76.47805524000432,53577.010358880005 2023-01-11,07:46:39.000,11,11076212,12565,0,1673423198,13122.197436729992,76.37936741999874,53576.80074528 2023-01-11,07:46:43.000,11,11076179,12325,0,1673423202,13122.190700419997,76.30887611999788,53576.674977120005 2023-01-11,07:46:47.000,11,11076184,12245,0,1673423206,13122.116601009991,76.20313917000021,53576.51427336 2023-01-11,07:46:51.000,11,11076145,12325,0,1673423210,13122.035765289991,76.07625483000447,53576.27671128 2023-01-11,07:46:55.000,11,11076176,12365,0,1673423214,13121.97513849999,75.91412484000466,53576.10203328 2023-01-11,07:46:59.000,11,11076198,12365,0,1673423218,13121.97513849999,75.70970007000142,53575.85748408001 2023-01-11,07:47:03.000,11,11076169,12285,0,1673423222,13121.92124802,75.4841279100001,53575.63389624 2023-01-11,07:47:07.000,11,11076193,12245,0,1673423226,13121.968402189996,75.42068573999859,53575.42428264001 2023-01-11,07:47:11.000,11,11076258,12445,0,1673423230,13121.93472063999,75.51937356000417,53575.22864328001 2023-01-11,07:47:15.000,11,11076122,12245,0,1673423234,13122.062710530001,75.91412484000466,53575.32646296001 2023-01-11,07:47:19.000,11,11076165,12405,0,1673423238,13122.157018869992,76.43576046000089,53575.214669040004 2023-01-11,07:47:23.000,11,11076186,12365,0,1673423242,13122.487098060003,76.88690478000353,53575.41729552 2023-01-11,07:47:27.000,11,11076201,12125,0,1673423246,13122.743077839994,77.28870519000338,53575.52210232001 2023-01-11,07:47:31.000,11,11076180,11965,0,1673423250,13123.11357488999,77.57771951999894,53575.74569016 2023-01-11,07:47:35.000,11,11076174,12325,0,1673423254,13123.504280870002,77.78919342000154,53575.92735528001 2023-01-11,07:47:39.000,11,11076171,12125,0,1673423258,13123.962349949994,77.91607776000455,53576.185878719996 2023-01-11,07:47:43.000,11,11076189,12285,0,1673423262,13124.21832973,77.99361819000478,53576.31164688001 2023-01-11,07:47:47.000,11,11076168,12365,0,1673423266,13124.454100579991,78.11345340000116,53576.59113168 2023-01-11,07:47:51.000,11,11076186,12445,0,1673423270,13124.4002101,78.24033774000418,53576.71689984001 2023-01-11,07:47:55.000,11,11076138,12165,0,1673423274,13124.474309509991,78.34607469000184,53576.89856496 2023-01-11,07:47:59.000,11,11076169,12485,0,1673423278,13124.588826779996,78.43066425000143,53576.9474748 2023-01-11,07:48:03.000,11,11076183,12365,0,1673423282,13124.777443459992,78.40246773000399,53577.05228160001 2023-01-11,07:48:07.000,11,11076214,12285,0,1673423286,13124.797652389992,78.43771338000079,53577.07324296001 2023-01-11,07:48:11.000,11,11076151,12205,0,1673423290,13124.878488109993,78.47295903000486,53577.10119144001 2023-01-11,07:48:15.000,11,11076186,12525,0,1673423294,13124.898697039993,78.53640119999909,53577.14311416 2023-01-11,07:48:19.000,11,11076168,12445,0,1673423298,13124.905433350003,78.5998433700006,53577.080230080006 2023-01-11,07:48:23.000,11,11076195,12165,0,1673423302,13124.912169659998,78.75492423000105,53576.96843616 2023-01-11,07:48:27.000,11,11076137,12485,0,1673423306,13124.824597630002,78.88885770000343,53576.88459072001 2023-01-11,07:48:31.000,11,11076175,12405,0,1673423310,13124.912169659998,79.02279116999853,53576.83568088001 2023-01-11,07:48:35.000,11,11076158,12565,0,1673423314,13125.019950619993,79.0932824699994,53576.73087408 2023-01-11,07:48:39.000,11,11076166,12285,0,1673423318,13125.013214309998,78.85361204999936,53576.7029256 2023-01-11,07:48:43.000,11,11076152,12245,0,1673423322,13124.979532759993,78.64213815000403,53576.5631832 2023-01-11,07:48:47.000,11,11076190,12085,0,1673423326,13124.804388700002,78.43066425000143,53576.38151808001 2023-01-11,07:48:51.000,11,11076167,12405,0,1673423330,13124.602299400001,78.29673077999905,53576.06709768001 2023-01-11,07:48:55.000,11,11076178,12245,0,1673423334,13124.37326485999,78.21214121999947,53575.77363864 2023-01-11,07:48:59.000,11,11076180,12325,0,1673423338,13124.1981208,78.13460078999924,53575.452231120005 2023-01-11,07:49:03.000,11,11076194,12165,0,1673423342,13123.874777919998,78.17689557000267,53575.17973344001 2023-01-11,07:49:07.000,11,11076126,12245,0,1673423346,13123.787205889988,78.27558339000097,53574.91422288 2023-01-11,07:49:11.000,11,11076213,12125,0,1673423350,13123.888250539989,78.46590989999822,53574.76050624 2023-01-11,07:49:15.000,11,11076169,12285,0,1673423354,13123.98929518999,78.62803988999804,53574.564866880006 2023-01-11,07:49:19.000,11,11076174,12285,0,1673423358,13124.043185669994,78.72672771000362,53574.494995680005 2023-01-11,07:49:23.000,11,11076154,12405,0,1673423362,13124.19138448999,78.82541553000192,53574.62775096 2023-01-11,07:49:27.000,11,11076178,12565,0,1673423366,13124.27895652,78.93820160999894,53574.543905520004 2023-01-11,07:49:31.000,11,11076164,12125,0,1673423370,13124.41368271999,79.01574203999917,53574.55089264 2023-01-11,07:49:35.000,11,11076139,12405,0,1673423374,13124.514727369991,78.97344726000301,53574.564866880006 2023-01-11,07:49:39.000,11,11076209,12485,0,1673423378,13124.622508330001,78.99459465000109,53574.63473808001 2023-01-11,07:49:43.000,11,11076162,12285,0,1673423382,13124.568617849996,78.93820160999894,53574.662686560005 2023-01-11,07:49:47.000,11,11076160,12325,0,1673423386,13124.514727369991,78.87475944000471,53574.71858352 2023-01-11,07:49:51.000,11,11076192,12445,0,1673423390,13124.41368271999,78.79721901000448,53574.72557064001 2023-01-11,07:49:55.000,11,11076167,12365,0,1673423394,13124.204857109995,78.69148205999954,53574.59980248 2023-01-11,07:49:59.000,11,11076225,12245,0,1673423398,13124.25874759,78.61394162999932,53574.746532 2023-01-11,07:50:03.000,11,11076121,12205,0,1673423402,13124.184648179995,78.61394162999932,53574.781467600005 2023-01-11,07:50:07.000,11,11076164,12325,0,1673423406,13124.09033983999,78.71967858000426,53574.83736456 2023-01-11,07:50:11.000,11,11076181,12405,0,1673423410,13124.04992197999,78.93115247999958,53574.84435168001 2023-01-11,07:50:15.000,11,11076173,12285,0,1673423414,13124.07686722,79.17787202999898,53574.85133880001 2023-01-11,07:50:19.000,11,11076206,12525,0,1673423418,13124.25201127999,79.38934593000158,53574.96313272 2023-01-11,07:50:23.000,11,11076161,12165,0,1673423422,13124.366528549996,79.56557418000011,53574.93518424 2023-01-11,07:50:27.000,11,11076175,12365,0,1673423426,13124.609035709997,79.7136059100012,53575.14479784 2023-01-11,07:50:31.000,11,11076226,12485,0,1673423430,13124.804388700002,79.93917807000253,53575.214669040004 2023-01-11,07:50:35.000,11,11076159,12165,0,1673423434,13124.912169659998,80.08720980000362,53575.31947584 2023-01-11,07:50:39.000,11,11076214,12245,0,1673423438,13125.033423239998,80.29868369999895,53575.49415384001 2023-01-11,07:50:43.000,11,11076200,12205,0,1673423442,13125.087313719989,80.53835411999898,53575.73171592001 2023-01-11,07:50:47.000,11,11076175,12405,0,1673423446,13125.147940509989,80.68638585000008,53575.836522720005 2023-01-11,07:50:51.000,11,11076130,12445,0,1673423450,13125.18835836999,80.89785975000268,53575.969278 2023-01-11,07:50:55.000,11,11076187,12285,0,1673423454,13125.215303609999,81.03179321999778,53576.06709768001 2023-01-11,07:50:59.000,11,11076176,12165,0,1673423458,13125.33655719,81.18687407999823,53576.15094312 2023-01-11,07:51:03.000,11,11076185,12325,0,1673423462,13125.32982087999,81.32080755000061,53576.06011056 2023-01-11,07:51:07.000,11,11076205,11965,0,1673423466,13125.464547079995,81.29966016000253,53576.19985296 2023-01-11,07:51:11.000,11,11076201,12205,0,1673423470,13125.59927328,81.23621799000102,53576.15793024 2023-01-11,07:51:15.000,11,11076164,12605,0,1673423474,13125.801362580001,81.109333649998,53576.1788916 2023-01-11,07:51:19.000,11,11076180,12325,0,1673423478,13125.956297709992,80.99654757000098,53576.10203328 2023-01-11,07:51:23.000,11,11076217,12165,0,1673423482,13126.192068559998,80.79917193000438,53576.23478856001 2023-01-11,07:51:27.000,11,11076219,12325,0,1673423486,13126.414366789999,80.62999280999793,53576.2487628 2023-01-11,07:51:31.000,11,11076124,12165,0,1673423490,13126.461520959994,80.41146978000324,53576.26273704001 2023-01-11,07:51:35.000,11,11076193,12485,0,1673423494,13126.454784649999,80.22819239999808,53576.21382720001 2023-01-11,07:51:39.000,11,11076161,12165,0,1673423498,13126.380685239994,79.98147284999868,53576.171904480005 2023-01-11,07:51:43.000,11,11076168,12245,0,1673423502,13126.144914389988,79.82639198999823,53576.04613632001 2023-01-11,07:51:47.000,11,11076153,12165,0,1673423506,13126.043869740002,79.6501637399997,53575.98325224 2023-01-11,07:51:51.000,11,11076203,12445,0,1673423510,13125.949561399997,79.5514759200014,53575.96229088 2023-01-11,07:51:55.000,11,11076205,12405,0,1673423514,13125.936088779992,79.57967243999883,53575.955303760005 2023-01-11,07:51:59.000,11,11076144,12125,0,1673423518,13125.902407230002,79.57967243999883,53575.885432560004 2023-01-11,07:52:03.000,11,11076144,12405,0,1673423522,13126.091023909998,79.63606548000098,53575.99023936 2023-01-11,07:52:07.000,11,11076095,12285,0,1673423526,13126.225750109988,79.77704808000271,53576.06709768001 2023-01-11,07:52:11.000,11,11076144,12445,0,1673423530,13126.44804833999,79.93917807000253,53576.08107192 2023-01-11,07:52:15.000,11,11076152,12165,0,1673423534,13126.69055549999,80.17884849000257,53576.21382720001 2023-01-11,07:52:19.000,11,11076188,12365,0,1673423538,13126.845490629996,80.36212587000045,53576.353569599996 2023-01-11,07:52:23.000,11,11076157,12005,0,1673423542,13126.953271589991,80.52425586000027,53576.507286240005 2023-01-11,07:52:27.000,11,11076195,12245,0,1673423546,13126.939798970001,80.53130498999963,53576.54920896001 2023-01-11,07:52:31.000,11,11076184,12365,0,1673423550,13127.020634690001,80.52425586000027,53576.744848320006 2023-01-11,07:52:35.000,11,11076132,12445,0,1673423554,13127.087997789997,80.61589454999921,53576.82170664 2023-01-11,07:52:39.000,11,11076177,12205,0,1673423558,13127.141888270002,80.63704194000456,53577.00337176001 2023-01-11,07:52:43.000,11,11076177,11965,0,1673423562,13127.215987679992,80.68638585000008,53577.21298536 2023-01-11,07:52:47.000,11,11076154,12205,0,1673423566,13127.317032329993,80.79212279999774,53577.26888232001 2023-01-11,07:52:51.000,11,11076148,12285,0,1673423570,13127.337241259993,80.92605627000012,53577.43657320001 2023-01-11,07:52:55.000,11,11076163,12445,0,1673423574,13127.492176389998,81.0599897400025,53577.61823832 2023-01-11,07:52:59.000,11,11076116,12285,0,1673423578,13127.573012109999,81.29261103000317,53577.82086480001 2023-01-11,07:53:03.000,11,11076182,12405,0,1673423582,13127.525857939989,81.41949536999891,53577.86977464001 2023-01-11,07:53:07.000,11,11076192,12365,0,1673423586,13127.674056759999,81.53228145000321,53578.07240112 2023-01-11,07:53:11.000,11,11076163,12525,0,1673423590,13127.701001999994,81.58867448999808,53578.20515640001 2023-01-11,07:53:15.000,11,11076207,12445,0,1673423594,13127.660584139994,81.63801840000087,53578.26804048 2023-01-11,07:53:19.000,11,11076167,12365,0,1673423598,13127.68752937999,81.70146057000238,53578.449705600004 2023-01-11,07:53:23.000,11,11076172,12205,0,1673423602,13127.71447462,81.79309926000133,53578.54752528 2023-01-11,07:53:27.000,11,11076195,12125,0,1673423606,13127.781837719995,81.8635905600022,53578.638357840005 2023-01-11,07:53:31.000,11,11076181,12365,0,1673423610,13127.82899188999,81.84949230000348,53578.70124192 2023-01-11,07:53:35.000,11,11076142,12405,0,1673423614,13127.90982760999,81.91998360000434,53578.81303584 2023-01-11,07:53:39.000,11,11076159,12685,0,1673423618,13128.044553809996,82.01162229000329,53578.88290704 2023-01-11,07:53:43.000,11,11076174,12365,0,1673423622,13128.159071080001,82.0750644600048,53578.938804 2023-01-11,07:53:47.000,11,11076233,11965,0,1673423626,13128.206225249996,82.14555575999839,53578.938804 2023-01-11,07:53:51.000,11,11076172,12605,0,1673423630,13128.415050859992,82.21604705999925,53579.08553352001 2023-01-11,07:53:55.000,11,11076191,12405,0,1673423634,13128.590194919998,82.1737522800031,53579.13444336001 2023-01-11,07:53:59.000,11,11076219,12285,0,1673423638,13128.765338979989,82.20194880000054,53579.288160000004 2023-01-11,07:54:03.000,11,11076170,12205,0,1673423642,13128.88659255999,82.13145749999967,53579.44886376001 2023-01-11,07:54:07.000,11,11076254,12125,0,1673423646,13129.001109829995,82.04686794000008,53579.6025804 2023-01-11,07:54:11.000,11,11076200,12285,0,1673423650,13129.09541817,81.95522925000114,53579.791232640004 2023-01-11,07:54:15.000,11,11076177,12645,0,1673423654,13129.14930864999,81.8635905600022,53579.85411672001 2023-01-11,07:54:19.000,11,11076191,12245,0,1673423658,13129.21667175,81.80719752000005,53580.01482048 2023-01-11,07:54:23.000,11,11076218,12285,0,1673423662,13129.20993543999,81.7508044799979,53580.01482048 2023-01-11,07:54:27.000,11,11076158,12325,0,1673423666,13129.23014436999,81.72260796000046,53580.098665920006 2023-01-11,07:54:31.000,11,11076206,12645,0,1673423670,13129.182990199995,81.70146057000238,53580.17552424 2023-01-11,07:54:35.000,11,11076194,12445,0,1673423674,13129.33792533,81.65916578999895,53580.37815072 2023-01-11,07:54:39.000,11,11076177,12645,0,1673423678,13129.364870569996,81.58867448999808,53580.42706056001 2023-01-11,07:54:43.000,11,11076148,12365,0,1673423682,13129.472651529992,81.48998666999978,53580.59475144001 2023-01-11,07:54:47.000,11,11076190,12285,0,1673423686,13129.499596770002,81.47588841000106,53580.685584 2023-01-11,07:54:51.000,11,11076186,12445,0,1673423690,13129.513069389992,81.4335936300049,53580.769429440006 2023-01-11,07:54:55.000,11,11076179,12165,0,1673423694,13129.614114039992,81.38424972000212,53580.83930064001 2023-01-11,07:54:59.000,11,11076155,12325,0,1673423698,13129.593905109992,81.34900406999805,53580.986030160006 2023-01-11,07:55:03.000,11,11076176,12325,0,1673423702,13129.607377729997,81.34195493999869,53580.97904304001 2023-01-11,07:55:07.000,11,11076204,12085,0,1673423706,13129.607377729997,81.34195493999869,53581.02795288001 2023-01-11,07:55:11.000,11,11076139,12525,0,1673423710,13129.533278319992,81.39129885000148,53581.0698756 2023-01-11,07:55:15.000,11,11076152,12325,0,1673423714,13129.614114039992,81.41244623999955,53581.23756648 2023-01-11,07:55:19.000,11,11076159,12365,0,1673423718,13129.560223560002,81.53933058000257,53581.17468240001 2023-01-11,07:55:23.000,11,11076146,12365,0,1673423722,13129.681477140002,81.6168710100028,53581.36333464001 2023-01-11,07:55:27.000,11,11076179,12645,0,1673423726,13129.688213449997,81.70146057000238,53581.489102800006 2023-01-11,07:55:31.000,11,11076164,12285,0,1673423730,13129.641059280002,81.80014839000069,53581.48211568001 2023-01-11,07:55:35.000,11,11076171,12285,0,1673423734,13129.668004519997,81.84244317000412,53581.538012640005 2023-01-11,07:55:39.000,11,11076166,12565,0,1673423738,13129.654531899992,81.96932750999986,53581.62884520001 2023-01-11,07:55:43.000,11,11076215,12565,0,1673423742,13129.506333079997,82.0750644600048,53581.538012640005 2023-01-11,07:55:47.000,11,11076191,12325,0,1673423746,13129.634322969992,82.03276968000137,53581.60089672001 2023-01-11,07:55:51.000,11,11076157,12565,0,1673423750,13129.688213449997,81.95522925000114,53581.62884520001 2023-01-11,07:55:55.000,11,11076175,12245,0,1673423754,13129.735367619993,81.87063969000155,53581.76160048 2023-01-11,07:55:59.000,11,11076148,12285,0,1673423758,13129.728631309998,81.77900100000261,53581.64281944 2023-01-11,07:56:03.000,11,11076198,12405,0,1673423762,13129.870093819998,81.65211665999959,53581.78256184 2023-01-11,07:56:07.000,11,11076181,12325,0,1673423766,13129.923984299989,81.53228145000321,53581.824484560006 2023-01-11,07:56:11.000,11,11076162,12485,0,1673423770,13130.004820019989,81.48293754000042,53581.92929136 2023-01-11,07:56:15.000,11,11076191,12325,0,1673423774,13130.078919429994,81.4053971100002,53581.96422696001 2023-01-11,07:56:19.000,11,11076149,12365,0,1673423778,13130.12607359999,81.34195493999869,53581.99916256 2023-01-11,07:56:23.000,11,11076218,12165,0,1673423782,13130.200173009995,81.28556190000381,53582.02711104 2023-01-11,07:56:27.000,11,11076183,12365,0,1673423786,13130.22711824999,81.24326712000038,53581.96422696001 2023-01-11,07:56:31.000,11,11076190,12325,0,1673423790,13130.341635519995,81.09523538999929,53582.06903376 2023-01-11,07:56:35.000,11,11076167,12325,0,1673423794,13130.40899861999,81.01769495999906,53582.10396936001 2023-01-11,07:56:39.000,11,11076146,12125,0,1673423798,13130.47636172,80.86261409999861,53582.208776160005 2023-01-11,07:56:43.000,11,11076186,12485,0,1673423802,13130.611087919991,80.74277889000223,53582.32057008001 2023-01-11,07:56:47.000,11,11076141,12125,0,1673423806,13130.685187329997,80.65114020000328,53582.41140264 2023-01-11,07:56:51.000,11,11076183,12485,0,1673423810,13130.712132569992,80.59474716000113,53582.48127384 2023-01-11,07:56:55.000,11,11076152,12245,0,1673423814,13130.766023049997,80.55950151000434,53582.5022352 2023-01-11,07:56:59.000,11,11076194,12565,0,1673423818,13130.732341499992,80.4537645599994,53582.544157920005 2023-01-11,07:57:03.000,11,11076187,12485,0,1673423822,13130.678451020001,80.48901021000347,53582.60005488 2023-01-11,07:57:07.000,11,11076207,12365,0,1673423826,13130.570670059991,80.50310847000219,53582.641977600004 2023-01-11,07:57:11.000,11,11076142,12365,0,1673423830,13130.510043269991,80.57359977000306,53582.73281016001 2023-01-11,07:57:15.000,11,11076158,12165,0,1673423834,13130.36858075999,80.61589454999921,53582.662938960006 2023-01-11,07:57:19.000,11,11076161,12125,0,1673423838,13130.25406349,80.65818933000264,53582.64896472 2023-01-11,07:57:23.000,11,11076188,12085,0,1673423842,13130.341635519995,80.62294367999857,53582.879539680005 2023-01-11,07:57:27.000,11,11076207,12525,0,1673423846,13130.32816289999,80.68638585000008,53582.84460408 2023-01-11,07:57:31.000,11,11076165,12485,0,1673423850,13130.30795396999,80.72163150000415,53582.83761696 2023-01-11,07:57:35.000,11,11076165,12165,0,1673423854,13130.301217659995,80.7639262800003,53582.809668480004 2023-01-11,07:57:39.000,11,11076188,12485,0,1673423858,13130.20690931999,80.79917193000438,53582.809668480004 2023-01-11,07:57:43.000,11,11076153,12245,0,1673423862,13130.092392049999,80.82736845000181,53582.781720000006 2023-01-11,07:57:47.000,11,11076172,12125,0,1673423866,13129.991347399999,80.82031932000245,53582.72582304 2023-01-11,07:57:51.000,11,11076146,12325,0,1673423870,13130.04523787999,80.84851583999989,53582.6769132 2023-01-11,07:57:55.000,11,11076154,12365,0,1673423874,13130.025028949989,80.78507366999838,53582.60704200001 2023-01-11,07:57:59.000,11,11076175,12445,0,1673423878,13130.031765259999,80.74277889000223,53582.56511928001 2023-01-11,07:58:03.000,11,11076186,12285,0,1673423882,13130.12607359999,80.64409107000392,53582.593067760004 2023-01-11,07:58:07.000,11,11076150,12365,0,1673423886,13130.18670038999,80.55950151000434,53582.544157920005 2023-01-11,07:58:11.000,11,11076144,12445,0,1673423890,13130.220381939995,80.4537645599994,53582.57909352 2023-01-11,07:58:15.000,11,11076169,12245,0,1673423894,13130.23385456,80.28458544000023,53582.48826096001 2023-01-11,07:58:19.000,11,11076169,12405,0,1673423898,13130.22711824999,80.12245545000042,53582.45332536 2023-01-11,07:58:23.000,11,11076163,12205,0,1673423902,13130.06544680999,79.91803068000445,53582.36947992001 2023-01-11,07:58:27.000,11,11076164,12205,0,1673423906,13129.917247989993,79.67836026000441,53582.25069888001 2023-01-11,07:58:31.000,11,11076174,12205,0,1673423910,13129.715158689993,79.45278810000309,53582.02012392 2023-01-11,07:58:35.000,11,11076153,12365,0,1673423914,13129.614114039992,79.17787202999898,53581.99916256 2023-01-11,07:58:39.000,11,11076182,12285,0,1673423918,13129.566959869997,79.05098769000324,53581.95025272 2023-01-11,07:58:43.000,11,11076155,12445,0,1673423922,13129.438969980001,78.92410335000022,53581.84544592001 2023-01-11,07:58:47.000,11,11076161,12045,0,1673423926,13129.378343190001,78.90295596000215,53581.754613360004 2023-01-11,07:58:51.000,11,11076143,12165,0,1673423930,13129.358134260001,78.86771030999807,53581.71269064 2023-01-11,07:58:55.000,11,11076206,12285,0,1673423934,13129.418761050001,78.86066117999871,53581.62185808 2023-01-11,07:58:59.000,11,11076172,12445,0,1673423938,13129.432233669992,78.93115247999958,53581.5939096 2023-01-11,07:59:03.000,11,11076197,12245,0,1673423942,13129.526542009997,79.08623334000004,53581.5939096 2023-01-11,07:59:07.000,11,11076189,12485,0,1673423946,13129.587168799997,79.1567246400009,53581.733652 2023-01-11,07:59:11.000,11,11076187,12405,0,1673423950,13129.654531899992,79.31885463000071,53581.775574720006 2023-01-11,07:59:15.000,11,11076206,12405,0,1673423954,13129.856621199993,79.38229680000222,53581.89435576001 2023-01-11,07:59:19.000,11,11076202,12525,0,1673423958,13130.011556329999,79.50918113999796,53581.992175440006 2023-01-11,07:59:23.000,11,11076209,12525,0,1673423962,13130.16649145999,79.55852505000075,53582.306595840004 2023-01-11,07:59:27.000,11,11076172,11965,0,1673423966,13130.24732717999,79.68540939000377,53582.5022352 2023-01-11,07:59:31.000,11,11076209,12085,0,1673423970,13130.200173009995,79.79114634000143,53582.593067760004 2023-01-11,07:59:35.000,11,11076192,12285,0,1673423974,13130.240590869995,79.88983415999974,53582.7467844 2023-01-11,07:59:39.000,11,11076128,12645,0,1673423978,13130.27427242,79.97442371999932,53582.83761696 2023-01-11,07:59:43.000,11,11076167,12485,0,1673423982,13130.17322777,80.09425893000298,53582.84460408 2023-01-11,07:59:47.000,11,11076205,12205,0,1673423986,13130.15301884,80.12245545000042,53582.96338512 2023-01-11,07:59:51.000,11,11076130,12285,0,1673423990,13130.139546219994,80.13655370999913,53582.97037224001 2023-01-11,07:59:55.000,11,11076216,12245,0,1673423994,13130.1934367,80.09425893000298,53583.08216616 2023-01-11,07:59:59.000,11,11076235,12285,0,1673423998,13130.20690931999,80.1436028399985,53583.11011464001 2023-01-11,08:00:03.000,11,11076221,12365,0,1673424002,13130.179964079995,80.1436028399985,53583.096140400005 2023-01-11,08:00:07.000,11,11076175,12205,0,1673424006,13130.159755149994,80.15065196999785,53583.04024344001 2023-01-11,08:00:11.000,11,11076163,12485,0,1673424010,13130.31469028,80.09425893000298,53583.17299872 2023-01-11,08:00:15.000,11,11076171,12285,0,1673424014,13130.36858075999,80.00262024000403,53583.166011600006 2023-01-11,08:00:19.000,11,11076200,12325,0,1673424018,13130.462889099996,79.92507981000381,53583.17998584 2023-01-11,08:00:23.000,11,11076204,12085,0,1673424022,13130.42920754999,79.8616376400023,53583.131076 2023-01-11,08:00:27.000,11,11076171,12445,0,1673424026,13130.45615279,79.79819547000079,53583.12408888 2023-01-11,08:00:31.000,11,11076202,12325,0,1673424030,13130.510043269991,79.73475329999928,53583.20793432001 2023-01-11,08:00:35.000,11,11076181,12205,0,1673424034,13130.43594386,79.69950765000249,53583.03325632 2023-01-11,08:00:39.000,11,11076156,12365,0,1673424038,13130.503306959996,79.59377070000482,53583.096140400005 2023-01-11,08:00:43.000,11,11076207,12485,0,1673424042,13130.523515889996,79.44573897000373,53583.15902448001 2023-01-11,08:00:47.000,11,11076167,12285,0,1673424046,13130.503306959996,79.35410028000479,53583.15203736 2023-01-11,08:00:51.000,11,11076166,12485,0,1673424050,13130.42920754999,79.26951071999792,53583.096140400005 2023-01-11,08:00:55.000,11,11076212,12325,0,1673424054,13130.34837182999,79.1919702899977,53583.047230560005 2023-01-11,08:00:59.000,11,11076177,12285,0,1673424058,13130.442680169996,79.0932824699994,53583.15902448001 2023-01-11,08:01:03.000,11,11076152,12325,0,1673424062,13130.361844449995,79.1214789900041,53583.05421768 2023-01-11,08:01:07.000,11,11076182,12445,0,1673424066,13130.40899861999,79.03688943000452,53583.17998584 2023-01-11,08:01:11.000,11,11076184,12365,0,1673424070,13130.43594386,78.95229986999766,53583.17299872 2023-01-11,08:01:15.000,11,11076183,12325,0,1673424074,13130.45615279,78.96639813000365,53583.22889568 2023-01-11,08:01:19.000,11,11076210,12205,0,1673424078,13130.44941647999,78.93115247999958,53583.18697296001 2023-01-11,08:01:23.000,11,11076180,12245,0,1673424082,13130.604351609996,78.87475944000471,53583.37562520001 2023-01-11,08:01:27.000,11,11076179,12325,0,1673424086,13130.725605189997,78.88180857000407,53583.4105608 2023-01-11,08:01:31.000,11,11076158,12325,0,1673424090,13130.752550429992,78.86771030999807,53583.44549640001 2023-01-11,08:01:35.000,11,11076220,12005,0,1673424094,13130.752550429992,78.76902248999977,53583.52934184 2023-01-11,08:01:39.000,11,11076175,12285,0,1673424098,13130.766023049997,78.75492423000105,53583.57825168 2023-01-11,08:01:43.000,11,11076164,12445,0,1673424102,13130.725605189997,78.67033467000147,53583.57126456001 2023-01-11,08:01:47.000,11,11076189,12285,0,1673424106,13130.563933749996,78.62803988999804,53583.52235472001 2023-01-11,08:01:51.000,11,11076179,12165,0,1673424110,13130.503306959996,78.60689249999996,53583.62017440001 2023-01-11,08:01:55.000,11,11076178,12325,0,1673424114,13130.341635519995,78.46590989999822,53583.48741912 2023-01-11,08:01:59.000,11,11076181,12405,0,1673424118,13130.43594386,78.34607469000184,53583.57825168 2023-01-11,08:02:03.000,11,11076197,12205,0,1673424122,13130.395526,78.30377990999841,53583.55729032 2023-01-11,08:02:07.000,11,11076139,12325,0,1673424126,13130.29448135,78.30377990999841,53583.52235472001 2023-01-11,08:02:11.000,11,11076185,12325,0,1673424130,13130.281008729995,78.3178781700044,53583.52235472001 2023-01-11,08:02:15.000,11,11076177,12325,0,1673424134,13130.27427242,78.2896816499997,53583.480432000004 2023-01-11,08:02:19.000,11,11076139,12485,0,1673424138,13130.240590869995,78.388369469998,53583.42453504001 2023-01-11,08:02:23.000,11,11076203,12485,0,1673424142,13130.21364563,78.40951686000335,53583.48741912 2023-01-11,08:02:27.000,11,11076195,12205,0,1673424146,13130.14628252999,78.50820468000165,53583.38959944 2023-01-11,08:02:31.000,11,11076172,12165,0,1673424150,13130.099128359994,78.54345032999845,53583.4105608 2023-01-11,08:02:35.000,11,11076148,12205,0,1673424154,13130.099128359994,78.59279424000124,53583.38959944 2023-01-11,08:02:39.000,11,11076181,12285,0,1673424158,13130.04523787999,78.63508902000467,53583.382612320005 2023-01-11,08:02:43.000,11,11076180,12285,0,1673424162,13130.119337289994,78.74787510000169,53583.43850928 2023-01-11,08:02:47.000,11,11076154,12165,0,1673424166,13130.08565573999,78.78312074999849,53583.38959944 2023-01-11,08:02:51.000,11,11076206,12165,0,1673424170,13130.1934367,78.88180857000407,53583.37562520001 2023-01-11,08:02:55.000,11,11076219,12285,0,1673424174,13130.260799799995,78.90295596000215,53583.39658656 2023-01-11,08:02:59.000,11,11076193,12285,0,1673424178,13130.442680169996,78.97344726000301,53583.41754792 2023-01-11,08:03:03.000,11,11076159,12605,0,1673424182,13130.47636172,79.0580368200026,53583.32671536001 2023-01-11,08:03:07.000,11,11076204,12365,0,1673424186,13130.597615300001,79.10738072999811,53583.38959944 2023-01-11,08:03:11.000,11,11076188,12245,0,1673424190,13130.664978399996,79.14967551000154,53583.34767672 2023-01-11,08:03:15.000,11,11076164,12205,0,1673424194,13130.759286740002,79.19901942000433,53583.480432000004 2023-01-11,08:03:19.000,11,11076150,12285,0,1673424198,13130.840122460002,79.22721594000177,53583.46645776 2023-01-11,08:03:23.000,11,11076147,12125,0,1673424202,13130.981584970003,79.1567246400009,53583.550303200005 2023-01-11,08:03:27.000,11,11076168,12405,0,1673424206,13131.042211759988,79.14967551000154,53583.5852388 2023-01-11,08:03:31.000,11,11076185,12325,0,1673424210,13131.028739139998,79.16377377000026,53583.54331608001 2023-01-11,08:03:35.000,11,11076213,12165,0,1673424214,13131.096102239993,79.0932824699994,53583.45947064 2023-01-11,08:03:39.000,11,11076177,12485,0,1673424218,13131.116311169993,78.95229986999766,53583.42453504001 2023-01-11,08:03:43.000,11,11076220,12445,0,1673424222,13131.123047479989,78.84656292,53583.32671536001 2023-01-11,08:03:47.000,11,11076203,12285,0,1673424226,13131.109574859998,78.76197336000041,53583.29177976 2023-01-11,08:03:51.000,11,11076191,12365,0,1673424230,13131.210619509999,78.64918728000339,53583.27780552001 2023-01-11,08:03:55.000,11,11076190,12285,0,1673424234,13131.237564749994,78.61394162999932,53583.24985704 2023-01-11,08:03:59.000,11,11076204,12485,0,1673424238,13131.33187309,78.62099075999868,53583.263831280005 2023-01-11,08:04:03.000,11,11076185,12365,0,1673424242,13131.34534570999,78.55049945999781,53583.18697296001 2023-01-11,08:04:07.000,11,11076206,12485,0,1673424246,13131.33187309,78.59279424000124,53583.2009472 2023-01-11,08:04:11.000,11,11076183,12245,0,1673424250,13131.34534570999,78.53640119999909,53583.214921440005 2023-01-11,08:04:15.000,11,11076141,12365,0,1673424254,13131.33187309,78.57869598000252,53583.22190856 2023-01-11,08:04:19.000,11,11076179,12565,0,1673424258,13131.291455229999,78.55754859000444,53583.17998584 2023-01-11,08:05:03.000,11,11076227,12125,0,1673424302,13129.836412269993,78.21214121999947,53582.041085280005 2023-01-11,08:05:07.000,11,11076144,12485,0,1673424306,13129.728631309998,78.1557481800046,53581.922304240004 2023-01-11,08:05:11.000,11,11076183,12245,0,1673424310,13129.573696179992,78.11345340000116,53581.76160048 2023-01-11,08:05:15.000,11,11076181,12285,0,1673424314,13129.560223560002,78.0429621000003,53581.6637808 2023-01-11,08:05:19.000,11,11076159,12565,0,1673424318,13129.425497359996,77.95837254000071,53581.370321760005 2023-01-11,08:05:23.000,11,11076152,12285,0,1673424322,13129.405288429996,77.88788123999984,53581.28647632 2023-01-11,08:05:27.000,11,11076199,12285,0,1673424326,13129.344661639996,77.8596847200024,53581.132759680004 2023-01-11,08:05:31.000,11,11076152,12325,0,1673424330,13129.21667175,77.80329168000026,53580.986030160006 2023-01-11,08:05:35.000,11,11076221,12325,0,1673424334,13129.13583603,77.75394777000474,53580.8253264 2023-01-11,08:05:39.000,11,11076189,12485,0,1673424338,13129.102154479995,77.7609969000041,53580.685584 2023-01-11,08:05:43.000,11,11076165,12325,0,1673424342,13129.07520924,77.6482108199998,53580.461996160004 2023-01-11,08:05:47.000,11,11076209,12365,0,1673424346,13128.93374673,77.57067038999958,53580.21744696001 2023-01-11,08:05:51.000,11,11076147,12125,0,1673424350,13128.9135378,77.49312995999935,53580.126614400004 2023-01-11,08:05:55.000,11,11076182,12285,0,1673424354,13128.792284219999,77.46493344000191,53579.930975040006 2023-01-11,08:05:59.000,11,11076234,12285,0,1673424358,13128.879856249994,77.35214736000489,53579.88206520001 2023-01-11,08:06:03.000,11,11076196,12325,0,1673424362,13128.920274109994,77.27460693000467,53579.74930992 2023-01-11,08:06:07.000,11,11076173,12365,0,1673424366,13128.920274109994,77.19706650000444,53579.65149024 2023-01-11,08:06:11.000,11,11076202,12205,0,1673424370,13128.940483039994,77.14067346000229,53579.48379936 2023-01-11,08:06:15.000,11,11076151,12365,0,1673424374,13129.001109829995,77.07018216000142,53579.46982512001 2023-01-11,08:06:19.000,11,11076209,12205,0,1673424378,13129.081945549995,77.07018216000142,53579.38597968 2023-01-11,08:06:23.000,11,11076169,12325,0,1673424382,13129.13583603,77.04903477000335,53579.288160000004 2023-01-11,08:06:27.000,11,11076217,12205,0,1673424386,13129.1156271,77.07018216000142,53579.239250160004 2023-01-11,08:06:31.000,11,11076189,12485,0,1673424390,13129.21667175,77.0913295499995,53579.190340320005 2023-01-11,08:06:35.000,11,11076184,12365,0,1673424394,13129.162781269995,77.13362433000293,53579.24623728 2023-01-11,08:06:39.000,11,11076173,12365,0,1673424398,13129.142572339995,77.16886997999973,53579.190340320005 2023-01-11,08:06:43.000,11,11076195,12405,0,1673424402,13129.162781269995,77.11247694000485,53579.15540472 2023-01-11,08:06:47.000,11,11076189,12205,0,1673424406,13129.182990199995,76.99969086000056,53579.12745624 2023-01-11,08:06:51.000,11,11076208,12525,0,1673424410,13129.20993543999,76.9432978199984,53579.09950776 2023-01-11,08:06:55.000,11,11076204,12125,0,1673424414,13129.203199129995,76.87280652000481,53579.05758504 2023-01-11,08:06:59.000,11,11076217,12325,0,1673424418,13129.20993543999,76.83756087000074,53579.00168808 2023-01-11,08:07:03.000,11,11076151,12045,0,1673424422,13129.223408059996,76.86575738999818,53578.924829760006 2023-01-11,08:07:07.000,11,11076196,12205,0,1673424426,13129.290771159991,76.91510130000097,53578.88290704 2023-01-11,08:07:11.000,11,11076194,12325,0,1673424430,13129.364870569996,76.92215043000033,53578.93181688 2023-01-11,08:07:15.000,11,11076185,12325,0,1673424434,13129.425497359996,76.89395391000289,53578.91784264001 2023-01-11,08:07:19.000,11,11076141,12245,0,1673424438,13129.566959869997,76.83051174000138,53579.022649440005 2023-01-11,08:07:23.000,11,11076188,12085,0,1673424442,13129.708422379998,76.83051174000138,53579.17636608 2023-01-11,08:07:27.000,11,11076214,12245,0,1673424446,13129.843148579988,76.75297131000116,53579.22527592 2023-01-11,08:07:31.000,11,11076187,12085,0,1673424450,13129.870093819998,76.77411869999924,53579.29514712 2023-01-11,08:07:35.000,11,11076176,12365,0,1673424454,13130.004820019989,76.83051174000138,53579.455850880004 2023-01-11,08:07:39.000,11,11076183,12085,0,1673424458,13130.092392049999,76.93624868999905,53579.455850880004 2023-01-11,08:07:43.000,11,11076179,12485,0,1673424462,13130.08565573999,77.06313303000206,53579.51174784 2023-01-11,08:07:47.000,11,11076168,12365,0,1673424466,13130.10586466999,77.21821389000252,53579.60956752 2023-01-11,08:07:51.000,11,11076241,12245,0,1673424470,13130.17322777,77.33099996999954,53579.72834856 2023-01-11,08:07:55.000,11,11076153,12325,0,1673424474,13130.30795396999,77.28165606000402,53579.81918112 2023-01-11,08:07:59.000,11,11076178,12285,0,1673424478,13130.42920754999,77.12657520000357,53579.90302656001 2023-01-11,08:08:03.000,11,11076168,12085,0,1673424482,13130.49657065,76.93624868999905,53580.01482048 2023-01-11,08:08:07.000,11,11076226,12285,0,1673424486,13130.584142679996,76.81641348000267,53580.04276896 2023-01-11,08:08:11.000,11,11076124,12285,0,1673424490,13130.55719744,76.71772566000436,53580.00783336 2023-01-11,08:08:15.000,11,11076200,12085,0,1673424494,13130.570670059991,76.59084132000135,53580.04975608001 2023-01-11,08:08:19.000,11,11076148,12525,0,1673424498,13130.51677958,76.57674306000263,53580.07071744001 2023-01-11,08:08:23.000,11,11076199,12325,0,1673424502,13130.402262309995,76.51330089000112,53580.03578184 2023-01-11,08:08:27.000,11,11076206,12205,0,1673424506,13130.301217659995,76.47805524000432,53579.97289776001 2023-01-11,08:08:31.000,11,11076176,12285,0,1673424510,13130.281008729995,76.33002351000323,53579.979884880006 2023-01-11,08:08:35.000,11,11076185,12125,0,1673424514,13130.200173009995,76.23133568999765,53579.92398792001 2023-01-11,08:08:39.000,11,11076178,12125,0,1673424518,13130.15301884,76.1396969999987,53579.861103840005 2023-01-11,08:08:43.000,11,11076171,11965,0,1673424522,13130.18670038999,76.03396005000104,53579.89603944 2023-01-11,08:08:47.000,11,11076161,12085,0,1673424526,13130.13280991,75.83658441000443,53579.78424552001 2023-01-11,08:08:51.000,11,11076157,12405,0,1673424530,13130.119337289994,75.77314224000293,53579.73533568001 2023-01-11,08:08:55.000,11,11076231,12325,0,1673424534,13130.08565573999,75.62511051000183,53579.73533568001 2023-01-11,08:08:59.000,11,11076198,12205,0,1673424538,13130.15301884,75.51232443000481,53579.72136144 2023-01-11,08:09:03.000,11,11076169,12285,0,1673424542,13130.099128359994,75.39953835000051,53579.65149024 2023-01-11,08:09:07.000,11,11076173,12245,0,1673424546,13129.977874779994,75.27970314000413,53579.50476072 2023-01-11,08:09:11.000,11,11076167,12205,0,1673424550,13129.903775369989,75.29380140000285,53579.46982512001 2023-01-11,08:09:15.000,11,11076235,12125,0,1673424554,13129.849884889998,75.19511358000454,53579.46982512001 2023-01-11,08:09:19.000,11,11076204,12565,0,1673424558,13129.748840239998,75.20921184000326,53579.455850880004 2023-01-11,08:09:23.000,11,11076217,12365,0,1673424562,13129.701686070002,75.15986793000047,53579.36501832 2023-01-11,08:09:27.000,11,11076180,12405,0,1673424566,13129.627586659997,75.11757315000432,53579.37899256001 2023-01-11,08:09:31.000,11,11076206,12285,0,1673424570,13129.614114039992,74.99773794000066,53579.28117288001 2023-01-11,08:09:35.000,11,11076133,12325,0,1673424574,13129.580432490002,74.81446056000277,53579.12745624 2023-01-11,08:09:39.000,11,11076191,12205,0,1673424578,13129.580432490002,74.62413404999825,53579.09950776 2023-01-11,08:09:43.000,11,11076185,12325,0,1673424582,13129.553487249992,74.39151276000484,53578.973739600006 2023-01-11,08:09:47.000,11,11076246,12285,0,1673424586,13129.459178910001,74.15889147000416,53578.87591992001 2023-01-11,08:09:51.000,11,11076207,12285,0,1673424590,13129.331189019991,73.99676148000435,53578.687267680005 2023-01-11,08:09:55.000,11,11076278,12285,0,1673424594,13129.25035329999,73.77823845000239,53578.617396480004 2023-01-11,08:09:59.000,11,11076156,12205,0,1673424598,13129.15604496,73.60905933000322,53578.38682152 2023-01-11,08:10:03.000,11,11076172,12525,0,1673424602,13129.23688068,73.47512586000084,53578.49162832001 2023-01-11,08:10:07.000,11,11076214,12285,0,1673424606,13129.1156271,73.36233978000382,53578.37284728001 2023-01-11,08:10:11.000,11,11076212,12485,0,1673424610,13129.142572339995,73.29889761000231,53578.28900184 2023-01-11,08:10:15.000,11,11076169,12645,0,1673424614,13129.12909971999,73.34119238999847,53578.21913064 2023-01-11,08:10:19.000,11,11076205,12285,0,1673424618,13129.081945549995,73.33414325999911,53578.14227232 2023-01-11,08:10:23.000,11,11076196,12085,0,1673424622,13128.93374673,73.29184848000295,53577.967594320005 2023-01-11,08:10:27.000,11,11076175,12325,0,1673424626,13128.82596576999,73.18611152999802,53577.918684480006 2023-01-11,08:10:31.000,11,11076193,12205,0,1673424630,13128.89332887,73.20725892000337,53577.97458144 2023-01-11,08:10:35.000,11,11076198,12325,0,1673424634,13128.82596576999,73.15791501000058,53577.848813280005 2023-01-11,08:10:39.000,11,11076166,12205,0,1673424638,13128.832702079999,73.1367676200025,53577.862787519996 2023-01-11,08:10:43.000,11,11076206,12445,0,1673424642,13128.785547909989,73.12971849000314,53577.88374888 2023-01-11,08:10:47.000,11,11076184,12485,0,1673424646,13128.671030639998,73.10152196999843,53577.862787519996 2023-01-11,08:10:51.000,11,11076187,12565,0,1673424650,13128.596931229993,73.04512893000356,53577.83483904 2023-01-11,08:10:55.000,11,11076172,12365,0,1673424654,13128.455468719992,73.073325450001,53577.77894208 2023-01-11,08:10:59.000,11,11076186,12645,0,1673424658,13128.374632999992,73.08037458000035,53577.68810952 2023-01-11,08:11:03.000,11,11076176,12325,0,1673424662,13128.233170489992,73.01693240999884,53577.57631560001 2023-01-11,08:11:07.000,11,11076197,12245,0,1673424666,13128.293797279992,72.93939197999862,53577.61823832 2023-01-11,08:11:11.000,11,11076186,12405,0,1673424670,13128.125389529996,72.91119546000118,53577.44356032 2023-01-11,08:11:15.000,11,11076134,12405,0,1673424674,13128.11865322,72.84070416000031,53577.513431520005 2023-01-11,08:11:19.000,11,11076210,12645,0,1673424678,13128.05129011999,72.7772619899988,53577.40862472001 2023-01-11,08:11:23.000,11,11076179,12125,0,1673424682,13128.05129011999,72.74906547000137,53577.37368912 2023-01-11,08:11:27.000,11,11076176,12365,0,1673424686,13127.95698178,72.70677068999794,53577.359714879996 2023-01-11,08:11:31.000,11,11076188,12285,0,1673424690,13127.761628789995,72.69972155999858,53577.23394672 2023-01-11,08:11:35.000,11,11076135,12205,0,1673424694,13127.599957349994,72.72791808000329,53577.17106264001 2023-01-11,08:11:39.000,11,11076185,12285,0,1673424698,13127.404604359988,72.62923025999771,53577.10119144001 2023-01-11,08:11:43.000,11,11076198,12365,0,1673424702,13127.141888270002,72.59398461000092,53576.89856496 2023-01-11,08:11:47.000,11,11076160,12485,0,1673424706,13127.000425760001,72.51644418000069,53576.84965512 2023-01-11,08:11:51.000,11,11076150,12285,0,1673424710,13126.845490629996,72.4671002699979,53576.64004152 2023-01-11,08:11:55.000,11,11076169,12405,0,1673424714,13126.77812753,72.40365810000367,53576.59811880001 2023-01-11,08:11:59.000,11,11076174,12445,0,1673424718,13126.69055549999,72.35431419000088,53576.45138928001 2023-01-11,08:12:03.000,11,11076202,12285,0,1673424722,13126.65687395,72.34021593000216,53576.47235064 2023-01-11,08:12:07.000,11,11076194,12325,0,1673424726,13126.5558293,72.42480549000175,53576.34658248 2023-01-11,08:12:11.000,11,11076181,12285,0,1673424730,13126.501938819994,72.55168983000476,53576.30465976 2023-01-11,08:12:15.000,11,11076159,12285,0,1673424734,13126.522147749994,72.6433285200037,53576.29767264 2023-01-11,08:12:19.000,11,11076172,12285,0,1673424738,13126.48846619999,72.76316373000009,53576.32562112 2023-01-11,08:12:23.000,11,11076201,12485,0,1673424742,13126.454784649999,72.91824459000054,53576.2487628 2023-01-11,08:12:27.000,11,11076166,11965,0,1673424746,13126.60971977999,73.00283415000013,53576.2487628 2023-01-11,08:12:31.000,11,11076155,12205,0,1673424750,13126.845490629996,72.96758850000333,53576.39549232 2023-01-11,08:12:35.000,11,11076146,12285,0,1673424754,13126.986953139996,72.93939197999862,53576.507286240005 2023-01-11,08:12:39.000,11,11076175,12045,0,1673424758,13127.121679340002,73.03103067000484,53576.61908016001 2023-01-11,08:12:43.000,11,11076183,12285,0,1673424762,13127.290087089998,73.10857109999779,53576.8776036 2023-01-11,08:12:47.000,11,11076164,12285,0,1673424766,13127.377659119993,73.18611152999802,53576.98241040001 2023-01-11,08:12:51.000,11,11076171,12365,0,1673424770,13127.478703769993,73.19316066000465,53577.15010128001 2023-01-11,08:12:55.000,11,11076182,12365,0,1673424774,13127.539330559994,73.14381675000186,53577.27586944 2023-01-11,08:12:59.000,11,11076203,12245,0,1673424778,13127.599957349994,73.06627632000163,53577.40862472001 2023-01-11,08:13:03.000,11,11076192,12245,0,1673424782,13127.599957349994,72.99578502000077,53577.38766336001 2023-01-11,08:13:07.000,11,11076171,12165,0,1673424786,13127.573012109999,72.86890067999775,53577.464521680005 2023-01-11,08:13:11.000,11,11076200,12285,0,1673424790,13127.546066869989,72.78431111999816,53577.562341360004 2023-01-11,08:13:15.000,11,11076202,12325,0,1673424794,13127.478703769993,72.6785741700005,53577.57631560001 2023-01-11,08:13:19.000,11,11076201,12445,0,1673424798,13127.364186499988,72.59398461000092,53577.66016104 2023-01-11,08:13:23.000,11,11076199,12405,0,1673424802,13127.215987679992,72.45300200999918,53577.73701936 2023-01-11,08:13:27.000,11,11076187,12245,0,1673424806,13127.094734099992,72.34726506000152,53577.75798072 2023-01-11,08:13:31.000,11,11076201,12325,0,1673424810,13126.980216830001,72.20628245999978,53577.716058 2023-01-11,08:13:35.000,11,11076162,12445,0,1673424814,13126.865699559996,72.01595595000254,53577.6112512 2023-01-11,08:13:39.000,11,11076174,12485,0,1673424818,13126.704028119995,71.88202248000016,53577.56932848 2023-01-11,08:13:43.000,11,11076211,12285,0,1673424822,13126.542356679995,71.91726813000423,53577.4016376 2023-01-11,08:13:47.000,11,11076192,12325,0,1673424826,13126.60971977999,71.92431726000359,53577.464521680005 2023-01-11,08:13:51.000,11,11076228,12285,0,1673424830,13126.724237049995,72.00185769000382,53577.42958608 2023-01-11,08:13:55.000,11,11076192,12125,0,1673424834,13126.885908489996,71.95956291000039,53577.49247016 2023-01-11,08:13:59.000,11,11076197,12685,0,1673424838,13126.966744209996,71.86792422000144,53577.464521680005 2023-01-11,08:14:03.000,11,11076180,12485,0,1673424842,13127.121679340002,71.82562943999801,53577.57631560001 2023-01-11,08:14:07.000,11,11076153,12325,0,1673424846,13127.148624579997,71.73399074999907,53577.59727696 2023-01-11,08:14:11.000,11,11076202,12405,0,1673424850,13127.182306130002,71.67759771000419,53577.63919968 2023-01-11,08:14:15.000,11,11076189,12365,0,1673424854,13127.276614469993,71.69874510000227,53577.681122400005 2023-01-11,08:14:19.000,11,11076212,12205,0,1673424858,13127.438285909993,71.75513814000442,53577.73701936 2023-01-11,08:14:23.000,11,11076152,12245,0,1673424862,13127.552803179999,71.79743292000057,53577.73701936 2023-01-11,08:14:27.000,11,11076189,12445,0,1673424866,13127.579748419994,71.76923640000314,53577.67413528001 2023-01-11,08:14:31.000,11,11076144,12285,0,1673424870,13127.593221039999,71.76923640000314,53577.74400648001 2023-01-11,08:14:35.000,11,11076160,12365,0,1673424874,13127.653847829999,71.85382596000272,53577.75798072 2023-01-11,08:14:39.000,11,11076149,12205,0,1673424878,13127.78857402999,71.88907160999952,53577.848813280005 2023-01-11,08:14:43.000,11,11076160,12205,0,1673424882,13127.86940974999,71.92431726000359,53577.750993600006 2023-01-11,08:14:47.000,11,11076161,12605,0,1673424886,13127.963718089995,71.91726813000423,53577.79291632001 2023-01-11,08:14:51.000,11,11076194,12325,0,1673424890,13127.95698178,71.8749733500008,53577.77195496001 2023-01-11,08:14:55.000,11,11076144,12605,0,1673424894,13127.963718089995,71.79743292000057,53577.74400648001 2023-01-11,08:14:59.000,11,11076184,12325,0,1673424898,13128.07823536,71.69169597000291,53577.73701936 2023-01-11,08:15:03.000,11,11076168,12285,0,1673424902,13128.239906800001,71.59300815000461,53577.57631560001 2023-01-11,08:15:07.000,11,11076175,12325,0,1673424906,13128.489150269997,71.50136945999839,53577.50644440001 2023-01-11,08:15:11.000,11,11076151,12325,0,1673424910,13128.637349089993,71.45202555000287,53577.59727696 2023-01-11,08:15:15.000,11,11076179,12485,0,1673424914,13128.650821709998,71.4308781600048,53577.59727696 2023-01-11,08:15:19.000,11,11076177,12325,0,1673424918,13128.677766949993,71.32514120999986,53577.583302720006 2023-01-11,08:15:23.000,11,11076158,12485,0,1673424922,13128.637349089993,71.15596209000068,53577.562341360004 2023-01-11,08:15:27.000,11,11076181,12325,0,1673424926,13128.516095509993,71.0361268800043,53577.562341360004 2023-01-11,08:15:31.000,11,11076179,12605,0,1673424930,13128.367896689997,70.95153732000472,53577.48548304001 2023-01-11,08:15:35.000,11,11076141,12285,0,1673424934,13128.239906800001,70.90219341000193,53577.4016376 2023-01-11,08:15:39.000,11,11076155,12325,0,1673424938,13128.219697870001,70.91629167000065,53577.27586944 2023-01-11,08:15:43.000,11,11076167,12565,0,1673424942,13128.239906800001,70.93038992999936,53577.129139920005 2023-01-11,08:15:47.000,11,11076215,12205,0,1673424946,13128.266852039997,70.93038992999936,53577.059268720004 2023-01-11,08:15:51.000,11,11076184,12285,0,1673424950,13128.152334769991,71.01497948999895,53576.94048768 2023-01-11,08:15:55.000,11,11076183,12005,0,1673424954,13128.273588349992,71.0713725300011,53576.98939752 2023-01-11,08:15:59.000,11,11076208,12565,0,1673424958,13128.233170489992,71.19825687000412,53576.87061648 2023-01-11,08:16:03.000,11,11076204,12205,0,1673424962,13128.415050859992,71.1700603499994,53577.059268720004 2023-01-11,08:16:07.000,11,11076205,12325,0,1673424966,13128.448732409997,71.24055165000027,53577.07324296001 2023-01-11,08:16:11.000,11,11076152,12405,0,1673424970,13128.677766949993,71.35333773000457,53577.19901112001 2023-01-11,08:16:15.000,11,11076207,12445,0,1673424974,13128.920274109994,71.34628859999793,53577.18503688 2023-01-11,08:16:19.000,11,11076214,12325,0,1673424978,13129.13583603,71.4308781600048,53577.20599824 2023-01-11,08:16:23.000,11,11076189,12285,0,1673424982,13129.182990199995,71.47317294000095,53577.24093384001 2023-01-11,08:16:27.000,11,11076168,12165,0,1673424986,13129.27056222999,71.49432032999903,53577.247920960006 2023-01-11,08:16:31.000,11,11076216,12365,0,1673424990,13129.331189019991,71.58595901999797,53577.415611840006 2023-01-11,08:16:35.000,11,11076229,11925,0,1673424994,13129.27056222999,71.60710641000333,53577.36670200001 2023-01-11,08:16:39.000,11,11076180,12205,0,1673424998,13129.16951757999,71.62120467000204,53577.33875352001 2023-01-11,08:16:43.000,11,11076167,12605,0,1673425002,13129.18972650999,71.5648116299999,53577.394650480004 2023-01-11,08:16:47.000,11,11076184,12565,0,1673425006,13129.12909971999,71.54366424000182,53577.345740640005 2023-01-11,08:16:51.000,11,11076161,12365,0,1673425010,13129.02805506999,71.60005728000397,53577.28984368001 2023-01-11,08:16:55.000,11,11076213,12525,0,1673425014,13128.785547909989,71.71989249000035,53577.13612704 2023-01-11,08:16:59.000,11,11076198,12245,0,1673425018,13128.617140159993,71.91021900000487,53577.10817856 2023-01-11,08:17:03.000,11,11076210,12125,0,1673425022,13128.394841929992,71.98775942999782,53577.00337176001 2023-01-11,08:17:07.000,11,11076195,12485,0,1673425026,13128.354424069992,72.03710334000061,53576.95446192001 2023-01-11,08:17:11.000,11,11076163,12165,0,1673425030,13128.354424069992,71.96661203999975,53576.88459072001 2023-01-11,08:17:15.000,11,11076208,12485,0,1673425034,13128.428523479997,71.88202248000016,53576.84965512 2023-01-11,08:17:19.000,11,11076183,12285,0,1673425038,13128.441996100002,71.71989249000035,53576.80074528 2023-01-11,08:17:23.000,11,11076165,12325,0,1673425042,13128.529568129998,71.50841858999775,53576.842668000005 2023-01-11,08:17:27.000,11,11076174,12125,0,1673425046,13128.610403849998,71.28989556000306,53576.793758160005 2023-01-11,08:17:31.000,11,11076191,12165,0,1673425050,13128.738393739994,71.1066181799979,53576.80074528 2023-01-11,08:17:35.000,11,11076212,12285,0,1673425054,13128.832702079999,70.95153732000472,53576.7727968 2023-01-11,08:17:39.000,11,11076170,12245,0,1673425058,13128.84617469999,70.84580036999978,53576.71689984001 2023-01-11,08:17:43.000,11,11076151,12125,0,1673425062,13128.785547909989,70.80350559000362,53576.674977120005 2023-01-11,08:17:47.000,11,11076226,12365,0,1673425066,13128.718184809994,70.66252299000189,53576.64702864001 2023-01-11,08:17:51.000,11,11076202,12485,0,1673425070,13128.664294329988,70.54973691000487,53576.59811880001 2023-01-11,08:17:55.000,11,11076203,12125,0,1673425074,13128.697975879993,70.35236127000098,53576.58414456 2023-01-11,08:17:59.000,11,11076177,12285,0,1673425078,13128.637349089993,70.22547692999797,53576.50029912001 2023-01-11,08:18:03.000,11,11076195,12485,0,1673425082,13128.603667539988,70.19023128000117,53576.54222184 2023-01-11,08:18:07.000,11,11076118,12445,0,1673425086,13128.576722299993,70.15498563000438,53576.521260479996 2023-01-11,08:18:11.000,11,11076183,12245,0,1673425090,13128.617140159993,70.13383823999902,53576.493312 2023-01-11,08:18:15.000,11,11076199,12365,0,1673425094,13128.569985989998,70.10564172000159,53576.40247944001 2023-01-11,08:18:19.000,11,11076187,12285,0,1673425098,13128.489150269997,70.07039607000479,53576.409466560006 2023-01-11,08:18:23.000,11,11076210,12285,0,1673425102,13128.468941339997,69.94351173000177,53576.37453096 2023-01-11,08:18:27.000,11,11076189,12245,0,1673425106,13128.576722299993,69.91531521000434,53576.27671128 2023-01-11,08:18:31.000,11,11076198,12405,0,1673425110,13128.691239569998,69.94351173000177,53576.26273704001 2023-01-11,08:18:35.000,11,11076155,12125,0,1673425114,13128.724921119989,69.9223643400037,53576.19985296 2023-01-11,08:18:39.000,11,11076169,12285,0,1673425118,13128.805756839989,70.03515042000072,53576.241775680006 2023-01-11,08:18:43.000,11,11076180,12405,0,1673425122,13129.021318759995,70.06334693999815,53576.31164688001 2023-01-11,08:18:47.000,11,11076198,12245,0,1673425126,13129.304243779996,70.09859259000223,53576.37453096 2023-01-11,08:18:51.000,11,11076169,12205,0,1673425130,13129.587168799997,70.19728041000053,53576.388505200004 2023-01-11,08:18:55.000,11,11076190,12285,0,1673425134,13129.890302749998,70.14793649999774,53576.46536352 2023-01-11,08:18:59.000,11,11076178,12325,0,1673425138,13130.17322777,70.09154346000287,53576.53523472 2023-01-11,08:19:03.000,11,11076217,12005,0,1673425142,13130.442680169996,69.97875737999857,53576.61209304 2023-01-11,08:19:07.000,11,11076179,12365,0,1673425146,13130.489834339991,69.91531521000434,53576.53523472 2023-01-11,08:19:11.000,11,11076186,12405,0,1673425150,13130.577406370001,69.79548000000068,53576.68196424 2023-01-11,08:19:15.000,11,11076156,12205,0,1673425154,13130.462889099996,69.79548000000068,53576.53523472 2023-01-11,08:19:19.000,11,11076202,12565,0,1673425158,13130.37531707,69.8730204300009,53576.59113168 2023-01-11,08:19:23.000,11,11076172,12285,0,1673425162,13130.092392049999,70.07744520000415,53576.48632488 2023-01-11,08:19:27.000,11,11076164,12325,0,1673425166,13129.809467029998,70.17613302000245,53576.36055672001 2023-01-11,08:19:31.000,11,11076199,12405,0,1673425170,13129.465915219997,70.15498563000438,53576.26273704001 2023-01-11,08:19:35.000,11,11076166,12165,0,1673425174,13129.10889078999,70.1690838900031,53576.01120072 2023-01-11,08:19:39.000,11,11076184,12325,0,1673425178,13128.731657429998,70.01400303000264,53575.75966440001 2023-01-11,08:19:43.000,11,11076197,12285,0,1673425182,13128.300533590002,69.9082660799977,53575.4801796 2023-01-11,08:19:47.000,11,11076138,12405,0,1673425186,13127.923300229995,69.74613608999789,53575.15178496 2023-01-11,08:19:51.000,11,11076151,12485,0,1673425190,13127.86940974999,69.56990783999936,53575.01204256001 2023-01-11,08:19:55.000,11,11076189,12245,0,1673425194,13127.70773830999,69.36548307000339,53574.69762216 2023-01-11,08:19:59.000,11,11076230,12405,0,1673425198,13127.73468355,69.20335308000358,53574.48800856001 2023-01-11,08:20:03.000,11,11076173,12405,0,1673425202,13128.01087225999,69.09056699999928,53574.33429192 2023-01-11,08:20:07.000,11,11076186,12325,0,1673425206,13128.253379419992,69.01302656999906,53574.327304800005 2023-01-11,08:20:11.000,11,11076192,12125,0,1673425210,13128.610403849998,69.04827222000313,53574.229485120006 2023-01-11,08:20:15.000,11,11076198,12405,0,1673425214,13128.88659255999,69.02712482999777,53574.28538208 2023-01-11,08:20:19.000,11,11076176,12405,0,1673425218,13129.14930864999,69.08351786999992,53574.22249800001 2023-01-11,08:20:23.000,11,11076205,12605,0,1673425222,13129.486124149997,69.21040221000294,53574.2574336 2023-01-11,08:20:27.000,11,11076188,12125,0,1673425226,13130.14628252999,69.54876045000128,53574.32031768001 2023-01-11,08:20:31.000,11,11076193,12405,0,1673425230,13130.745814119997,70.01400303000264,53574.46704720001 2023-01-11,08:20:35.000,11,11076168,12325,0,1673425234,13131.358818329994,70.5779334300023,53574.746532 2023-01-11,08:20:39.000,11,11076196,12245,0,1673425238,13131.951613609992,71.05727427000238,53574.97710696 2023-01-11,08:20:43.000,11,11076156,12645,0,1673425242,13132.470309479999,71.38858338000136,53575.25659176001 2023-01-11,08:20:47.000,11,11076169,12325,0,1673425246,13133.042895829996,71.7269416199997,53575.501140960005 2023-01-11,08:20:51.000,11,11076189,12005,0,1673425250,13133.507701219998,71.91021900000487,53575.836522720005 2023-01-11,08:20:55.000,11,11076159,12165,0,1673425254,13133.90514350999,72.01595595000254,53576.053123440004 2023-01-11,08:20:59.000,11,11076168,12485,0,1673425258,13134.363212589997,72.07234899000468,53576.30465976 2023-01-11,08:21:03.000,11,11076161,12445,0,1673425262,13134.726973329998,71.99480856000446,53576.38151808001 2023-01-11,08:21:07.000,11,11076130,12285,0,1673425266,13135.110943,71.83267857000465,53576.556196080004 2023-01-11,08:21:11.000,11,11076162,12285,0,1673425270,13135.434285880001,71.63530293000076,53576.64004152 2023-01-11,08:21:15.000,11,11076176,12485,0,1673425274,13135.771101379993,71.45202555000287,53576.82170664 2023-01-11,08:21:19.000,11,11076160,12165,0,1673425278,13136.31000618,71.35333773000457,53576.97542328 2023-01-11,08:21:23.000,11,11076223,12285,0,1673425282,13136.808493119992,71.32514120999986,53577.15010128001 2023-01-11,08:21:27.000,11,11076170,12645,0,1673425286,13137.226144339998,71.21235513000283,53577.42259896 2023-01-11,08:21:31.000,11,11076177,12365,0,1673425290,13137.374343159994,71.08547078999982,53577.6112512 2023-01-11,08:21:35.000,11,11076183,12325,0,1673425294,13137.259825889989,70.8246529800017,53577.72304512001 2023-01-11,08:21:39.000,11,11076207,12245,0,1673425298,13136.923010389997,70.54268777999823,53577.84182616001 2023-01-11,08:21:43.000,11,11076208,12285,0,1673425302,13136.38410558999,70.3664595299997,53577.86977464001 2023-01-11,08:21:47.000,11,11076188,12445,0,1673425306,13135.818255550003,70.25367345000268,53577.77195496001 2023-01-11,08:21:51.000,11,11076187,12245,0,1673425310,13135.37365909,70.11269085000094,53577.73701936 2023-01-11,08:21:55.000,11,11076169,12285,0,1673425314,13134.96274417999,69.95760999000049,53577.730032240004 2023-01-11,08:21:59.000,11,11076148,12165,0,1673425318,13134.700028089988,69.79548000000068,53577.6461868 2023-01-11,08:22:03.000,11,11076160,12165,0,1673425322,13134.423839379997,69.64039914000023,53577.60426408001 2023-01-11,08:22:07.000,11,11076209,12405,0,1673425326,13134.302585799996,69.62630088000151,53577.59028984 2023-01-11,08:22:11.000,11,11076196,12365,0,1673425330,13134.255431630001,69.7743326100026,53577.54836712 2023-01-11,08:22:15.000,11,11076138,12485,0,1673425334,13134.578774510002,70.04924867999944,53577.56932848 2023-01-11,08:22:19.000,11,11076135,12325,0,1673425338,13134.929062629999,70.25367345000268,53577.583302720006 2023-01-11,08:22:23.000,11,11076194,12445,0,1673425342,13135.12441561999,70.38760691999778,53577.65317392001 2023-01-11,08:22:27.000,11,11076176,12485,0,1673425346,13135.198515029995,70.52154039000015,53577.61823832 2023-01-11,08:22:31.000,11,11076202,12365,0,1673425350,13135.3130323,70.67662125000061,53577.74400648001 2023-01-11,08:22:35.000,11,11076230,12285,0,1673425354,13135.15136086,70.95153732000472,53577.66714816 2023-01-11,08:22:39.000,11,11076166,12245,0,1673425358,13134.90211738999,71.12776557000325,53577.70208376001 2023-01-11,08:22:43.000,11,11076156,12365,0,1673425362,13134.659610229988,71.25464990999899,53577.70907088 2023-01-11,08:22:47.000,11,11076195,12325,0,1673425366,13134.369948899992,71.2687481699977,53577.632212560005 2023-01-11,08:22:51.000,11,11076204,12125,0,1673425370,13134.275640560001,71.24760077999963,53577.50644440001 2023-01-11,08:22:55.000,11,11076216,12125,0,1673425374,13134.188068529991,71.3180920800005,53577.40862472001 2023-01-11,08:22:59.000,11,11076188,12205,0,1673425378,13134.060078639995,71.45202555000287,53577.26888232001 2023-01-11,08:23:03.000,11,11076228,12285,0,1673425382,13133.95229768,71.61415554000268,53577.14311416 2023-01-11,08:23:07.000,11,11076167,12125,0,1673425386,13133.91187982,71.86792422000144,53577.07324296001 2023-01-11,08:23:11.000,11,11076123,12285,0,1673425390,13133.837780409995,72.00185769000382,53577.010358880005 2023-01-11,08:23:15.000,11,11076203,12565,0,1673425394,13133.72326313999,72.14284028999828,53577.03830736 2023-01-11,08:23:19.000,11,11076204,12445,0,1673425398,13133.608745869999,72.10054551000212,53577.03830736 2023-01-11,08:23:23.000,11,11076148,12445,0,1673425402,13133.595273249994,72.00890682000318,53577.04529448 2023-01-11,08:23:27.000,11,11076237,12365,0,1673425406,13133.426865499998,71.89612073999888,53576.98939752 2023-01-11,08:23:31.000,11,11076228,12405,0,1673425410,13133.298875610002,71.88907160999952,53576.98241040001 2023-01-11,08:23:35.000,11,11076151,12285,0,1673425414,13133.015950590001,71.85382596000272,53576.71689984001 2023-01-11,08:23:39.000,11,11076143,12645,0,1673425418,13133.049632139991,71.89612073999888,53576.744848320006 2023-01-11,08:23:43.000,11,11076152,12445,0,1673425422,13133.049632139991,72.0230050800019,53576.76580968001 2023-01-11,08:23:47.000,11,11076154,12365,0,1673425426,13133.164149409997,72.21333158999914,53576.7029256 2023-01-11,08:23:51.000,11,11076159,12245,0,1673425430,13133.433601809993,72.39660897000431,53576.61908016001 2023-01-11,08:23:55.000,11,11076167,12485,0,1673425434,13133.878198269995,72.56578809000348,53576.674977120005 2023-01-11,08:23:59.000,11,11076227,12165,0,1673425438,13134.343003659997,72.85480241999903,53576.60510592 2023-01-11,08:24:03.000,11,11076162,12085,0,1673425442,13134.881908459989,73.20020979000401,53576.76580968001 2023-01-11,08:24:07.000,11,11076167,12525,0,1673425446,13135.30629598999,73.42578194999805,53576.96843616 2023-01-11,08:24:11.000,11,11076213,12445,0,1673425450,13135.602693629997,73.62315759000194,53577.12215280001 2023-01-11,08:24:15.000,11,11076184,12285,0,1673425454,13135.771101379993,73.64430498000002,53577.21997248001 2023-01-11,08:24:19.000,11,11076180,12325,0,1673425458,13135.892354959993,73.63725585000066,53577.40862472001 2023-01-11,08:24:23.000,11,11076183,12325,0,1673425462,13135.952981749993,73.68659976000345,53577.42958608 2023-01-11,08:24:27.000,11,11076165,12285,0,1673425466,13135.986663299998,73.80643496999983,53577.44356032 2023-01-11,08:24:31.000,11,11076207,12325,0,1673425470,13136.000135919989,74.0884001700033,53577.42259896 2023-01-11,08:24:35.000,11,11076189,12125,0,1673425474,13136.094444259994,74.37741449999885,53577.42259896 2023-01-11,08:24:39.000,11,11076186,12405,0,1673425478,13136.215697839994,74.58183927000209,53577.42259896 2023-01-11,08:24:43.000,11,11076173,12125,0,1673425482,13136.47167762,74.75101839000126,53577.415611840006 2023-01-11,08:24:47.000,11,11076178,12285,0,1673425486,13136.848910979992,74.87085359999764,53577.49945728 2023-01-11,08:24:51.000,11,11076227,12325,0,1673425490,13137.145308619998,75.01183619999938,53577.53439288001 2023-01-11,08:24:55.000,11,11076207,12445,0,1673425494,13137.50233304999,75.15281880000111,53577.56932848 2023-01-11,08:24:59.000,11,11076201,12445,0,1673425498,13137.81220331,75.22331010000198,53577.716058 2023-01-11,08:25:03.000,11,11076172,12365,0,1673425502,13137.933456890001,75.27265401000477,53577.65317392001 2023-01-11,08:25:07.000,11,11076196,12365,0,1673425506,13138.000819989997,75.26560487999814,53577.7859292 2023-01-11,08:25:11.000,11,11076189,12445,0,1673425510,13137.866093789991,75.34314530999836,53577.862787519996 2023-01-11,08:25:15.000,11,11076176,12165,0,1673425514,13137.79199438,75.37134183000308,53577.918684480006 2023-01-11,08:25:19.000,11,11076202,12205,0,1673425518,13137.596641389995,75.42068573999859,53577.9256716 2023-01-11,08:25:23.000,11,11076188,12365,0,1673425522,13137.52927829,75.3854400900018,53577.897723120004 2023-01-11,08:25:27.000,11,11076201,12365,0,1673425526,13137.54275090999,75.28675227000349,53577.89073600001 2023-01-11,08:25:31.000,11,11076187,12365,0,1673425530,13137.60337769999,75.24445749000006,53577.8558004 2023-01-11,08:25:35.000,11,11076157,12365,0,1673425534,13137.738103899996,75.12462228000368,53577.86977464001 2023-01-11,08:25:39.000,11,11076195,12285,0,1673425538,13137.953665820001,75.07527837000089,53577.8558004 2023-01-11,08:25:43.000,11,11076162,12165,0,1673425542,13138.122073569997,75.00478707000002,53577.848813280005 2023-01-11,08:25:47.000,11,11076208,12325,0,1673425546,13138.263536079998,74.84970620999957,53577.76496784 2023-01-11,08:25:51.000,11,11076220,12205,0,1673425550,13138.330899179993,74.63823231000424,53577.848813280005 2023-01-11,08:25:55.000,11,11076209,12165,0,1673425554,13138.202909289997,74.41266015000292,53577.65317392001 2023-01-11,08:25:59.000,11,11076226,12085,0,1673425558,13138.162491429997,74.31397233000462,53577.681122400005 2023-01-11,08:26:03.000,11,11076155,12325,0,1673425562,13138.223118219998,74.00381061000371,53577.6112512 2023-01-11,08:26:07.000,11,11076155,12285,0,1673425566,13138.175964050002,73.77823845000239,53577.54836712 2023-01-11,08:26:11.000,11,11076177,12485,0,1673425570,13138.270272389993,73.73594366999896,53577.345740640005 2023-01-11,08:26:15.000,11,11076205,12365,0,1673425574,13138.344371799998,73.85577888000262,53577.23394672 2023-01-11,08:26:19.000,11,11076210,12325,0,1673425578,13138.532988479994,74.01085974000307,53577.10119144001 2023-01-11,08:26:23.000,11,11076181,12325,0,1673425582,13138.654242059994,74.0884001700033,53577.03830736 2023-01-11,08:26:27.000,11,11076195,12645,0,1673425586,13138.80917719,74.26462842000183,53576.83568088001 2023-01-11,08:26:31.000,11,11076200,12565,0,1673425590,13139.112311140001,74.58183927000209,53576.70991272 2023-01-11,08:26:35.000,11,11076188,12205,0,1673425594,13139.509753429993,74.87085359999764,53576.70991272 2023-01-11,08:26:39.000,11,11076165,12285,0,1673425598,13139.812887379994,75.2374083600007,53576.61209304 2023-01-11,08:26:43.000,11,11076234,12285,0,1673425602,13140.297901699996,75.64625789999991,53576.64702864001 2023-01-11,08:26:47.000,11,11076220,12165,0,1673425606,13140.715552919988,76.01281266000296,53576.61908016001 2023-01-11,08:26:51.000,11,11076212,12365,0,1673425610,13141.173621999995,76.32297438000387,53576.57017032001 2023-01-11,08:26:55.000,11,11076192,12245,0,1673425614,13141.813571450002,76.55559567000455,53576.54920896001 2023-01-11,08:26:59.000,11,11076207,12125,0,1673425618,13142.392894109995,76.7811678299986,53576.5631832 2023-01-11,08:27:03.000,11,11076224,12125,0,1673425622,13142.783600089992,77.10542780999822,53576.50029912001 2023-01-11,08:27:07.000,11,11076158,12285,0,1673425626,13143.160833449998,77.42968778999784,53576.6330544 2023-01-11,08:27:11.000,11,11076207,12645,0,1673425630,13143.443758469999,77.68345647000388,53576.70991272 2023-01-11,08:27:15.000,11,11076170,12405,0,1673425634,13143.82772814,77.98656905999815,53576.856642239996 2023-01-11,08:27:19.000,11,11076205,12125,0,1673425638,13144.117389469997,78.22623947999818,53576.891577840004 2023-01-11,08:27:23.000,11,11076206,12285,0,1673425642,13144.588931169994,78.2896816499997,53577.03132024001 2023-01-11,08:27:27.000,11,11076147,12565,0,1673425646,13145.013318699996,78.27558339000097,53577.15010128001 2023-01-11,08:27:31.000,11,11076204,12325,0,1673425650,13145.296243719997,78.1416499199986,53577.296830800005 2023-01-11,08:27:35.000,11,11076165,12285,0,1673425654,13145.329925270002,78.01476558000286,53577.38067624 2023-01-11,08:27:39.000,11,11076191,12325,0,1673425658,13145.188462760001,77.90902862999792,53577.45054744 2023-01-11,08:27:43.000,11,11076214,12325,0,1673425662,13144.892065119995,77.92312689000391,53577.38766336001 2023-01-11,08:27:47.000,11,11076152,12405,0,1673425666,13144.67650319999,77.87378298000112,53577.43657320001 2023-01-11,08:27:51.000,11,11076183,12085,0,1673425670,13144.373369249988,77.95837254000071,53577.25490808 2023-01-11,08:27:55.000,11,11076196,12165,0,1673425674,13144.164543639992,78.03591297000094,53577.178049760005 2023-01-11,08:27:59.000,11,11076189,12485,0,1673425678,13143.975926959996,78.09935514000244,53576.94048768 2023-01-11,08:28:03.000,11,11076197,12245,0,1673425682,13144.009608510001,78.1064042700018,53576.96843616 2023-01-11,08:28:07.000,11,11076224,12325,0,1673425686,13143.996135889996,78.23328861000482,53576.744848320006 2023-01-11,08:28:11.000,11,11076194,12285,0,1673425690,13144.070235300002,78.36722207999992,53576.556196080004 2023-01-11,08:28:15.000,11,11076204,12565,0,1673425694,13144.218434119997,78.46590989999822,53576.40247944001 2023-01-11,08:28:19.000,11,11076207,12245,0,1673425698,13144.413787109988,78.58574511000188,53576.290685520005 2023-01-11,08:28:23.000,11,11076166,12645,0,1673425702,13144.588931169994,78.75492423000105,53576.16491736001 2023-01-11,08:28:27.000,11,11076200,12325,0,1673425706,13144.95942821999,78.98049639000237,53576.11600752001 2023-01-11,08:28:31.000,11,11076192,12205,0,1673425710,13145.350134200002,79.12852812000347,53576.11600752001 2023-01-11,08:28:35.000,11,11076227,12325,0,1673425714,13145.83514851999,79.26951071999792,53576.21382720001 2023-01-11,08:28:39.000,11,11076188,12525,0,1673425718,13146.151755089995,79.43164070999774,53576.220814320004 2023-01-11,08:28:43.000,11,11076129,12485,0,1673425722,13146.522252139992,79.52327940000396,53576.388505200004 2023-01-11,08:28:47.000,11,11076214,12205,0,1673425726,13146.811913469988,79.62196722000226,53576.45138928001 2023-01-11,08:28:51.000,11,11076169,12325,0,1673425730,13146.919694429998,79.67131112999778,53576.507286240005 2023-01-11,08:28:55.000,11,11076195,12485,0,1673425734,13146.939903359998,79.69245852000313,53576.58414456 2023-01-11,08:28:59.000,11,11076186,12205,0,1673425738,13146.683923579993,79.81229372999951,53576.61209304 2023-01-11,08:29:03.000,11,11076231,12245,0,1673425742,13146.25953604999,79.9603254600006,53576.41645368 2023-01-11,08:29:07.000,11,11076169,12485,0,1673425746,13145.841884829999,80.03081676000147,53576.339595360005 2023-01-11,08:29:11.000,11,11076164,12245,0,1673425750,13145.457915159997,79.93212894000317,53576.06011056 2023-01-11,08:29:15.000,11,11076201,12485,0,1673425754,13145.100890729991,79.84049025000422,53575.91338104 2023-01-11,08:29:19.000,11,11076235,12245,0,1673425758,13144.689975819994,79.74180242999864,53575.74569016 2023-01-11,08:29:23.000,11,11076155,12605,0,1673425762,13144.373369249988,79.66426199999842,53575.68979320001 2023-01-11,08:29:27.000,11,11076147,12525,0,1673425766,13144.063498989992,79.66426199999842,53575.46620536 2023-01-11,08:29:31.000,11,11076225,12405,0,1673425770,13143.868146,79.67131112999778,53575.19370768 2023-01-11,08:29:35.000,11,11076168,12325,0,1673425774,13143.68626563,79.81229372999951,53575.01902968001 2023-01-11,08:29:39.000,11,11076204,12325,0,1673425778,13143.61890252999,79.98147284999868,53574.77448048001 2023-01-11,08:29:43.000,11,11076194,12125,0,1673425782,13143.52459419,80.27753631000087,53574.52294416 2023-01-11,08:29:47.000,11,11076201,12245,0,1673425786,13143.53806680999,80.665238460002,53574.33429192 2023-01-11,08:29:51.000,11,11076162,12325,0,1673425790,13143.672793009995,80.91900714000076,53574.15262680001 2023-01-11,08:29:55.000,11,11076172,12485,0,1673425794,13143.989399580001,81.17982494999887,53574.04782 2023-01-11,08:29:59.000,11,11076185,12405,0,1673425798,13144.413787109988,81.46179015000234,53573.894103360006 2023-01-11,08:30:03.000,11,11076171,12365,0,1673425802,13144.730393679994,81.80014839000069,53573.943013200005 2023-01-11,08:30:07.000,11,11076152,12125,0,1673425806,13144.952691909995,82.12440837000031,53573.95698744 2023-01-11,08:30:11.000,11,11076159,12245,0,1673425810,13145.235616929996,82.38522617999843,53573.90109048 2023-01-11,08:30:15.000,11,11076190,12325,0,1673425814,13145.437706229997,82.58965095000167,53573.95698744 2023-01-11,08:30:19.000,11,11076204,12445,0,1673425818,13145.505069329993,82.84341963000043,53573.9779488 2023-01-11,08:30:23.000,11,11076224,12245,0,1673425822,13145.309716340002,83.16767961000005,53573.84519352001 2023-01-11,08:30:27.000,11,11076209,12365,0,1673425826,13145.174990139996,83.4214482899988,53573.85916776 2023-01-11,08:30:31.000,11,11076196,12525,0,1673425830,13145.053736559996,83.55538176000118,53573.88012912 2023-01-11,08:30:35.000,11,11076193,12165,0,1673425834,13144.96616453,83.5694800199999,53573.83121928 2023-01-11,08:30:39.000,11,11076215,12125,0,1673425838,13144.72365737,83.55538176000118,53573.62160568 2023-01-11,08:30:43.000,11,11076200,12125,0,1673425842,13144.65629426999,83.44964481000352,53573.58667008 2023-01-11,08:30:47.000,11,11076183,11965,0,1673425846,13144.609140099994,83.24522004000028,53573.43295344001 2023-01-11,08:30:51.000,11,11076190,12485,0,1673425850,13144.508095449994,83.01964787999896,53573.2792368 2023-01-11,08:30:55.000,11,11076195,12445,0,1673425854,13144.413787109988,82.80817398000363,53573.11853304 2023-01-11,08:30:59.000,11,11076210,12365,0,1673425858,13144.272324600002,82.64604399000382,53572.97879064001 2023-01-11,08:31:03.000,11,11076201,12365,0,1673425862,13144.151071020002,82.41342270000314,53572.76218992001 2023-01-11,08:31:07.000,11,11076171,12245,0,1673425866,13143.955718029996,82.26539097000204,53572.52462784001 2023-01-11,08:31:11.000,11,11076205,12525,0,1673425870,13143.82772814,82.0750644600048,53572.37789832001 2023-01-11,08:31:15.000,11,11076176,12525,0,1673425874,13143.571748359995,82.04686794000008,53572.126362 2023-01-11,08:31:19.000,11,11076230,12325,0,1673425878,13143.356186439989,81.93408186000306,53571.89578704 2023-01-11,08:31:23.000,11,11076243,12485,0,1673425882,13143.261878099998,81.78605013000197,53571.811941600005 2023-01-11,08:31:27.000,11,11076166,12125,0,1673425886,13142.978953079997,81.72260796000046,53571.65123784 2023-01-11,08:31:31.000,11,11076187,12325,0,1673425890,13142.662346509991,81.60277275000408,53571.37175304001 2023-01-11,08:31:35.000,11,11076149,12285,0,1673425894,13142.39963041999,81.4053971100002,53571.09925536 2023-01-11,08:31:39.000,11,11076225,12325,0,1673425898,13142.190804809994,81.21507060000295,53570.84771904001 2023-01-11,08:31:43.000,11,11076162,12365,0,1673425902,13141.847252999993,81.22916886000166,53570.61714408 2023-01-11,08:31:47.000,11,11076166,12325,0,1673425906,13141.503701189991,81.27146363999782,53570.35862064 2023-01-11,08:31:51.000,11,11076201,12365,0,1673425910,13141.173621999995,81.30670929000189,53570.14900704001 2023-01-11,08:31:55.000,11,11076217,12325,0,1673425914,13141.025423179999,81.23621799000102,53569.918432080005 2023-01-11,08:31:59.000,11,11076191,12405,0,1673425918,13140.843542809998,81.16572669000016,53569.68785712 2023-01-11,08:32:03.000,11,11076184,12325,0,1673425922,13140.729025539993,81.16572669000016,53569.50619200001 2023-01-11,08:32:07.000,11,11076180,12445,0,1673425926,13140.594299340002,81.17982494999887,53569.25465568 2023-01-11,08:32:11.000,11,11076210,12165,0,1673425930,13140.452836830002,81.13048104000336,53569.05901632 2023-01-11,08:32:15.000,11,11076204,12205,0,1673425934,13140.277692769996,81.11638278000464,53568.842415600004 2023-01-11,08:32:19.000,11,11076234,12405,0,1673425938,13140.08907609,81.10228451999865,53568.695686080006 2023-01-11,08:32:23.000,11,11076141,12285,0,1673425942,13139.873514169994,81.08818625999993,53568.47209824001 2023-01-11,08:32:27.000,11,11076234,12325,0,1673425946,13139.678161179989,81.01769495999906,53568.2485104 2023-01-11,08:32:31.000,11,11076171,12325,0,1673425950,13139.408708779993,80.96130192000419,53568.01094832 2023-01-11,08:32:35.000,11,11076198,12285,0,1673425954,13139.112311140001,80.89785975000268,53567.81530896 2023-01-11,08:32:39.000,11,11076221,12245,0,1673425958,13138.86306766999,80.91900714000076,53567.54281128001 2023-01-11,08:32:43.000,11,11076233,12445,0,1673425962,13138.66771468,80.84851583999989,53567.403068880005 2023-01-11,08:32:47.000,11,11076206,12365,0,1673425966,13138.499306929989,80.72163150000415,53567.17948104001 2023-01-11,08:32:51.000,11,11076194,12565,0,1673425970,13138.465625379999,80.57359977000306,53566.969867440006 2023-01-11,08:32:55.000,11,11076205,12445,0,1673425974,13138.53972478999,80.38327325999853,53566.72531824001 2023-01-11,08:32:59.000,11,11076166,12325,0,1673425978,13138.82938612,80.29163456999959,53566.613524320004 2023-01-11,08:33:03.000,11,11076152,12525,0,1673425982,13138.97084863,80.22819239999808,53566.48076904 2023-01-11,08:33:07.000,11,11076200,12605,0,1673425986,13139.388499849993,80.10130806000234,53566.396923600005 2023-01-11,08:33:11.000,11,11076191,12445,0,1673425990,13139.853305239994,80.0096693700034,53566.42487208 2023-01-11,08:33:15.000,11,11076212,12525,0,1673425994,13140.324846939991,79.8616376400023,53566.5017304 2023-01-11,08:33:19.000,11,11076222,12125,0,1673425998,13140.857015429989,79.66426199999842,53566.634485680006 2023-01-11,08:33:23.000,11,11076180,12285,0,1673426002,13141.32182081999,79.5162302700046,53566.89300912001 2023-01-11,08:33:27.000,11,11076218,12365,0,1673426006,13141.658636319997,79.45278810000309,53567.06070000001 2023-01-11,08:33:31.000,11,11076204,12165,0,1673426010,13141.921352409998,79.32590376000007,53567.31223632 2023-01-11,08:33:35.000,11,11076157,12325,0,1673426014,13142.116705399989,79.17787202999898,53567.521849920005 2023-01-11,08:33:39.000,11,11076182,12485,0,1673426018,13142.37942148999,79.00869290999981,53567.64761808 2023-01-11,08:33:43.000,11,11076174,12605,0,1673426022,13142.534356619995,78.85361204999936,53567.74543776 2023-01-11,08:33:47.000,11,11076224,12205,0,1673426026,13142.68929175,78.77607161999913,53567.906141520005 2023-01-11,08:33:51.000,11,11076215,12205,0,1673426030,13142.749918540001,78.62099075999868,53567.93409 2023-01-11,08:33:55.000,11,11076213,12485,0,1673426034,13142.837490569997,78.48705729000358,53568.11575512001 2023-01-11,08:33:59.000,11,11076201,12125,0,1673426038,13142.911589980002,78.27558339000097,53568.26248464001 2023-01-11,08:34:03.000,11,11076152,12325,0,1673426042,13142.938535219997,78.13460078999924,53568.34633008 2023-01-11,08:34:07.000,11,11076204,12325,0,1673426046,13143.059788799997,78.07115861999773,53568.43716264 2023-01-11,08:34:11.000,11,11076170,12205,0,1673426050,13143.066525109993,78.00066732000414,53568.51402096 2023-01-11,08:34:15.000,11,11076213,12365,0,1673426054,13143.187778689993,77.99361819000478,53568.54895656001 2023-01-11,08:34:19.000,11,11076208,12245,0,1673426058,13143.329241199994,77.92312689000391,53568.61184064 2023-01-11,08:34:23.000,11,11076162,12365,0,1673426062,13143.255141789989,77.84558646000369,53568.60485352 2023-01-11,08:34:27.000,11,11076219,12485,0,1673426066,13143.430285849994,77.7962425500009,53568.76555728001 2023-01-11,08:34:31.000,11,11076176,12365,0,1673426070,13143.369659059994,77.72575125000003,53568.70966032 2023-01-11,08:34:35.000,11,11076215,12325,0,1673426074,13143.41681322999,77.63411256000109,53568.78651864001 2023-01-11,08:34:39.000,11,11076169,12205,0,1673426078,13143.389867989994,77.47903170000063,53568.71664744001 2023-01-11,08:34:43.000,11,11076258,12605,0,1673426082,13143.55827573999,77.25345953999931,53568.78651864001 2023-01-11,08:34:47.000,11,11076229,12165,0,1673426086,13143.490912639994,77.03493651000463,53568.75158304 2023-01-11,08:34:51.000,11,11076189,12565,0,1673426090,13143.57848466999,76.79526609000459,53568.793505760004 2023-01-11,08:34:55.000,11,11076187,12245,0,1673426094,13143.76710135,76.70362739999837,53568.75857016 2023-01-11,08:34:59.000,11,11076202,12525,0,1673426098,13143.80751921,76.63313610000478,53568.793505760004 2023-01-11,08:35:03.000,11,11076183,12565,0,1673426102,13143.753628729995,76.65428349000285,53568.70966032 2023-01-11,08:35:07.000,11,11076209,12405,0,1673426106,13143.84120075999,76.76706956999988,53568.83542848001 2023-01-11,08:35:11.000,11,11076209,12485,0,1673426110,13143.61890252999,76.86575738999818,53568.66773760001 2023-01-11,08:35:15.000,11,11076234,12405,0,1673426114,13143.652584079995,76.90805217000161,53568.793505760004 2023-01-11,08:35:19.000,11,11076197,12365,0,1673426118,13143.591957289995,76.96444521000376,53568.73760880001 2023-01-11,08:35:23.000,11,11076217,12245,0,1673426122,13143.64584777,77.07723129000078,53568.77953152 2023-01-11,08:35:27.000,11,11076197,12365,0,1673426126,13143.70647456,77.10542780999822,53568.72363456 2023-01-11,08:35:31.000,11,11076188,12485,0,1673426130,13143.733419799995,77.0560839000027,53568.60485352 2023-01-11,08:35:35.000,11,11076194,12245,0,1673426134,13143.632375149995,77.07723129000078,53568.527995200006 2023-01-11,08:35:39.000,11,11076200,12285,0,1673426138,13143.490912639994,77.12657520000357,53568.43017552001 2023-01-11,08:35:43.000,11,11076210,12405,0,1673426142,13143.423549539999,77.1900173699978,53568.29742024 2023-01-11,08:35:47.000,11,11076183,12445,0,1673426146,13143.342713819999,77.39444214000105,53568.15767784 2023-01-11,08:35:51.000,11,11076271,12405,0,1673426150,13143.282087029998,77.63411256000109,53568.0388968 2023-01-11,08:35:55.000,11,11076141,12245,0,1673426154,13143.282087029998,77.90197949999856,53568.024922560006 2023-01-11,08:35:59.000,11,11076183,12285,0,1673426158,13143.086734039993,78.07115861999773,53567.89216728 2023-01-11,08:36:03.000,11,11076195,12365,0,1673426162,13142.904853669992,78.24738687000354,53567.82229608 2023-01-11,08:36:07.000,11,11076169,12485,0,1673426166,13142.803809019992,78.34607469000184,53567.73146352001 2023-01-11,08:36:11.000,11,11076218,12245,0,1673426170,13142.743182229991,78.40246773000399,53567.59172112001 2023-01-11,08:36:15.000,11,11076200,12245,0,1673426174,13142.763391159991,78.53640119999909,53567.34717192001 2023-01-11,08:36:19.000,11,11076213,12045,0,1673426178,13142.743182229991,78.66328554000211,53567.21441664 2023-01-11,08:36:23.000,11,11076179,12085,0,1673426182,13142.817281639997,78.72672771000362,53567.06070000001 2023-01-11,08:36:27.000,11,11076205,12485,0,1673426186,13142.898117359997,78.76197336000041,53566.94191896001 2023-01-11,08:36:31.000,11,11076220,12405,0,1673426190,13143.073261420002,78.72672771000362,53566.89300912001 2023-01-11,08:36:35.000,11,11076151,12285,0,1673426194,13143.329241199994,78.8113172700032,53566.84409928001 2023-01-11,08:36:39.000,11,11076167,12405,0,1673426198,13143.450494779994,78.98049639000237,53566.83012504 2023-01-11,08:36:43.000,11,11076181,12085,0,1673426202,13143.57848466999,79.1567246400009,53566.87903488 2023-01-11,08:36:47.000,11,11076218,12525,0,1673426206,13143.67952931999,79.33295288999943,53566.87903488 2023-01-11,08:36:51.000,11,11076216,12325,0,1673426210,13143.82099182999,79.49508287999925,53566.86506064 2023-01-11,08:36:55.000,11,11076170,12365,0,1673426214,13143.895091239996,79.58672156999819,53566.851086400005 2023-01-11,08:36:59.000,11,11076219,12325,0,1673426218,13143.915300169996,79.69245852000313,53566.82313792001 2023-01-11,08:37:03.000,11,11076134,12205,0,1673426222,13143.794046589996,79.82639198999823,53566.72531824001 2023-01-11,08:37:07.000,11,11076238,12565,0,1673426226,13143.571748359995,79.88983415999974,53566.55762736001 2023-01-11,08:37:11.000,11,11076234,12405,0,1673426230,13143.383131679999,79.94622720000189,53566.45980768001 2023-01-11,08:37:15.000,11,11076195,12365,0,1673426234,13143.255141789989,80.03786589000083,53566.29211680001 2023-01-11,08:37:19.000,11,11076196,12325,0,1673426238,13143.147360829993,80.06606240999827,53566.19429712 2023-01-11,08:37:23.000,11,11076203,12285,0,1673426242,13143.140624519998,80.0096693700034,53566.02660624 2023-01-11,08:37:27.000,11,11076197,12245,0,1673426246,13143.086734039993,79.83344112000486,53565.74712144001 2023-01-11,08:37:31.000,11,11076200,12525,0,1673426250,13143.012634630002,79.66426199999842,53565.53750784 2023-01-11,08:37:35.000,11,11076253,12325,0,1673426254,13142.958744149997,79.58672156999819,53565.30693288 2023-01-11,08:37:39.000,11,11076200,12565,0,1673426258,13142.864435809992,79.59377070000482,53565.14622912001 2023-01-11,08:37:43.000,11,11076235,12285,0,1673426262,13142.817281639997,79.57262330999947,53564.85975720001 2023-01-11,08:37:47.000,11,11076210,12525,0,1673426266,13142.709500680001,79.69245852000313,53564.55931104 2023-01-11,08:37:51.000,11,11076199,12485,0,1673426270,13142.837490569997,79.73475329999928,53564.46149136 2023-01-11,08:37:55.000,11,11076188,12365,0,1673426274,13142.830754260001,79.72065504000057,53564.216942160005 2023-01-11,08:37:59.000,11,11076213,12445,0,1673426278,13142.938535219997,79.63606548000098,53563.97239296001 2023-01-11,08:38:03.000,11,11076214,12445,0,1673426282,13143.059788799997,79.52327940000396,53563.90252176001 2023-01-11,08:38:07.000,11,11076239,12245,0,1673426286,13143.120415589998,79.49508287999925,53563.762779360004 2023-01-11,08:38:11.000,11,11076237,12325,0,1673426290,13143.133888210003,79.58672156999819,53563.62303696 2023-01-11,08:38:15.000,11,11076180,12245,0,1673426294,13143.066525109993,79.67131112999778,53563.39944912001 2023-01-11,08:38:19.000,11,11076218,12445,0,1673426298,13142.931798910002,79.81229372999951,53563.33656504 2023-01-11,08:38:23.000,11,11076211,12325,0,1673426302,13142.743182229991,79.88983415999974,53563.19682264 2023-01-11,08:38:27.000,11,11076210,12285,0,1673426306,13142.62192864999,79.98852197999804,53562.98720904001 2023-01-11,08:38:31.000,11,11076212,12405,0,1673426310,13142.722973299991,79.94622720000189,53562.96624768001 2023-01-11,08:38:35.000,11,11076199,12285,0,1673426314,13142.702764369991,79.92507981000381,53562.9033636 2023-01-11,08:38:39.000,11,11076212,12405,0,1673426318,13142.574774479996,79.79819547000079,53562.71471136 2023-01-11,08:38:43.000,11,11076216,12645,0,1673426322,13142.574774479996,79.55852505000075,53562.707724240005 2023-01-11,08:38:47.000,11,11076207,12485,0,1673426326,13142.54782924,79.33295288999943,53562.609904560006 2023-01-11,08:38:51.000,11,11076177,11965,0,1673426330,13142.46025720999,79.18492115999834,53562.47016216 2023-01-11,08:38:55.000,11,11076223,12485,0,1673426334,13142.30532208,79.05098769000324,53562.40029096 2023-01-11,08:38:59.000,11,11076207,12445,0,1673426338,13142.163859569999,78.96639813000365,53562.253561440004 2023-01-11,08:39:03.000,11,11076211,12045,0,1673426342,13142.150386949994,78.90295596000215,53562.11381904 2023-01-11,08:39:07.000,11,11076226,12325,0,1673426346,13142.130178019994,78.78312074999849,53561.995038 2023-01-11,08:39:11.000,11,11076179,12325,0,1673426350,13142.31879469999,78.48000816000422,53561.90420544 2023-01-11,08:39:15.000,11,11076210,12325,0,1673426354,13142.31879469999,78.30377990999841,53561.83433424 2023-01-11,08:39:19.000,11,11076246,12285,0,1673426358,13142.40636673,78.1416499199986,53561.84830848 2023-01-11,08:39:23.000,11,11076226,12365,0,1673426362,13142.453520899995,78.00066732000414,53561.73651456 2023-01-11,08:39:27.000,11,11076166,12485,0,1673426366,13142.48046613999,77.75394777000474,53561.73651456 2023-01-11,08:39:31.000,11,11076256,12485,0,1673426370,13142.54782924,77.52132648000406,53561.63869488 2023-01-11,08:39:35.000,11,11076193,12285,0,1673426374,13142.702764369991,77.4508351800032,53561.582797920004 2023-01-11,08:39:39.000,11,11076215,12045,0,1673426378,13143.012634630002,77.42968778999784,53561.52690096001 2023-01-11,08:39:43.000,11,11076220,12365,0,1673426382,13143.120415589998,77.38739301000169,53561.52690096001 2023-01-11,08:39:47.000,11,11076192,12285,0,1673426386,13143.376395369989,77.29575432000274,53561.45004264 2023-01-11,08:39:51.000,11,11076206,12245,0,1673426390,13143.861409689991,77.08428042000014,53561.49196536 2023-01-11,08:39:55.000,11,11076184,12365,0,1673426394,13144.319478769998,76.7811678299986,53561.70856608 2023-01-11,08:39:59.000,11,11076180,12325,0,1673426398,13144.80449309,76.52035002000048,53561.820360000005 2023-01-11,08:40:03.000,11,11076170,12405,0,1673426402,13145.235616929996,76.29477785999916,53562.036960720005 2023-01-11,08:40:07.000,11,11076199,12245,0,1673426406,13145.215407999996,76.10445135000191,53562.22561296001 2023-01-11,08:40:11.000,11,11076200,12285,0,1673426410,13145.06720918,76.02691092000168,53562.28849704 2023-01-11,08:40:15.000,11,11076230,12285,0,1673426414,13145.121099659991,75.92822310000338,53562.323432640005 2023-01-11,08:40:19.000,11,11076184,12485,0,1673426418,13145.06720918,75.78724050000164,53562.33740688 2023-01-11,08:40:23.000,11,11076221,12085,0,1673426422,13144.82470202,75.51937356000417,53562.23260008 2023-01-11,08:40:27.000,11,11076245,12125,0,1673426426,13144.669766889994,75.39248922000115,53562.19067736 2023-01-11,08:40:31.000,11,11076231,12245,0,1673426430,13144.602403789999,75.27265401000477,53562.09984480001 2023-01-11,08:40:35.000,11,11076200,12285,0,1673426434,13144.582194859999,75.16691705999983,53562.09984480001 2023-01-11,08:40:39.000,11,11076209,12605,0,1673426438,13144.433996039988,75.06118011000217,53562.04394784 2023-01-11,08:40:43.000,11,11076198,12325,0,1673426442,13144.359896629998,75.01183619999938,53562.02298648 2023-01-11,08:40:47.000,11,11076244,12445,0,1673426446,13144.400314489998,75.03298359000473,53561.98106376001 2023-01-11,08:40:51.000,11,11076205,12325,0,1673426450,13144.69671212999,74.9906888100013,53561.86228272001 2023-01-11,08:40:55.000,11,11076214,12525,0,1673426454,13144.993109769995,74.87085359999764,53561.93215392001 2023-01-11,08:40:59.000,11,11076187,12445,0,1673426458,13145.222144309992,74.81446056000277,53562.036960720005 2023-01-11,08:41:03.000,11,11076156,12205,0,1673426462,13145.329925270002,74.67347796000104,53562.106831920006 2023-01-11,08:41:07.000,11,11076238,12285,0,1673426466,13145.201935379991,74.55364275000466,53562.155741760005 2023-01-11,08:41:11.000,11,11076169,12245,0,1673426470,13145.444442539992,74.56069188000401,53562.2395872 2023-01-11,08:41:15.000,11,11076184,12565,0,1673426474,13145.653268149988,74.51839710000058,53562.26054856 2023-01-11,08:41:19.000,11,11076212,12485,0,1673426478,13145.680213389998,74.41970928000228,53562.47016216 2023-01-11,08:41:23.000,11,11076231,12365,0,1673426482,13145.572432429988,74.44085667000036,53562.54702048 2023-01-11,08:41:27.000,11,11076234,12285,0,1673426486,13145.370343130002,74.35626711000077,53562.519072 2023-01-11,08:41:31.000,11,11076142,12325,0,1673426490,13145.013318699996,74.20823537999968,53562.49811064 2023-01-11,08:41:35.000,11,11076211,12285,0,1673426494,13144.669766889994,74.05315451999923,53562.4492008 2023-01-11,08:41:39.000,11,11076196,12165,0,1673426498,13144.440732349998,73.9403684400022,53562.23260008 2023-01-11,08:41:43.000,11,11076192,12285,0,1673426502,13144.245379359993,73.79233671000111,53562.085870560004 2023-01-11,08:41:47.000,11,11076211,12165,0,1673426506,13143.84793707,73.64430498000002,53561.91119256001 2023-01-11,08:41:51.000,11,11076218,12645,0,1673426510,13143.410076919994,73.48922411999956,53561.64568200001 2023-01-11,08:41:55.000,11,11076204,12165,0,1673426514,13142.911589980002,73.29889761000231,53561.39414568 2023-01-11,08:41:59.000,11,11076139,12285,0,1673426518,13142.36594887,73.12266936000378,53561.11466088 2023-01-11,08:42:03.000,11,11076149,12165,0,1673426522,13141.961770269998,72.98873589000141,53560.89107304 2023-01-11,08:42:07.000,11,11076192,12325,0,1673426526,13141.544119049991,72.91824459000054,53560.4928072 2023-01-11,08:42:11.000,11,11076176,12125,0,1673426530,13141.254457719995,72.86890067999775,53560.20633528001 2023-01-11,08:42:15.000,11,11076171,12405,0,1673426534,13140.971532699994,72.7913602500048,53559.84300504 2023-01-11,08:42:19.000,11,11076178,12205,0,1673426538,13140.641453509998,72.75611460000073,53559.49364904001 2023-01-11,08:42:23.000,11,11076234,12365,0,1673426542,13140.27095646,72.75611460000073,53559.15826728001 2023-01-11,08:42:27.000,11,11076223,12205,0,1673426546,13139.934140959995,72.80545851000352,53558.82987264 2023-01-11,08:42:31.000,11,11076194,12285,0,1673426550,13139.698370109989,72.89709720000246,53558.564362080004 2023-01-11,08:42:35.000,11,11076201,12285,0,1673426554,13139.422181399997,72.8900480700031,53558.17308336001 2023-01-11,08:42:39.000,11,11076212,12285,0,1673426558,13139.233564720002,72.90414633000182,53557.98443112001 2023-01-11,08:42:43.000,11,11076226,12285,0,1673426562,13139.092102210001,72.95349024000461,53557.76783040001 2023-01-11,08:42:47.000,11,11076210,12045,0,1673426566,13138.977584939996,72.9252937199999,53557.56520392 2023-01-11,08:42:51.000,11,11076231,12325,0,1673426570,13139.018002799996,72.93939197999862,53557.341616080004 2023-01-11,08:42:55.000,11,11076193,12045,0,1673426574,13139.206619479992,72.95349024000461,53557.243796400006 2023-01-11,08:42:59.000,11,11076190,12365,0,1673426578,13139.300927819997,72.91119546000118,53557.055144160004 2023-01-11,08:43:03.000,11,11076197,12365,0,1673426582,13139.307664129992,73.03103067000484,53556.88046616001 2023-01-11,08:43:07.000,11,11076186,12125,0,1673426586,13139.354818300002,73.10152196999843,53556.76168512001 2023-01-11,08:43:11.000,11,11076204,12205,0,1673426590,13139.516489739988,73.17906239999866,53556.74771088 2023-01-11,08:43:15.000,11,11076197,12205,0,1673426594,13139.631007009993,73.22135718000209,53556.691813920006 2023-01-11,08:43:19.000,11,11076188,12325,0,1673426598,13140.00150405999,73.25660282999888,53556.73373664001 2023-01-11,08:43:23.000,11,11076172,12365,0,1673426602,13140.398946349997,73.21430805000273,53556.789633600005 2023-01-11,08:43:27.000,11,11076170,12125,0,1673426606,13140.742498159998,73.073325450001,53556.76168512001 2023-01-11,08:43:31.000,11,11076250,12565,0,1673426610,13141.072577349994,72.90414633000182,53556.87347904 2023-01-11,08:43:35.000,11,11076198,12525,0,1673426614,13141.38918392,72.77021285999945,53556.8944404 2023-01-11,08:43:39.000,11,11076215,12485,0,1673426618,13141.530646430001,72.63627939000435,53556.94335024 2023-01-11,08:43:43.000,11,11076130,12445,0,1673426622,13141.49022857,72.60103374000028,53556.95033736001 2023-01-11,08:43:47.000,11,11076140,12285,0,1673426626,13141.335293439995,72.5798863500022,53556.97828584001 2023-01-11,08:43:51.000,11,11076160,12245,0,1673426630,13141.06584104,72.51644418000069,53556.88046616001 2023-01-11,08:43:55.000,11,11076169,12165,0,1673426634,13141.01868686999,72.53759156999877,53556.90142752001 2023-01-11,08:43:59.000,11,11076172,12125,0,1673426638,13140.931114839994,72.46005113999854,53556.81059496001 2023-01-11,08:44:03.000,11,11076233,12365,0,1673426642,13141.01868686999,72.44595287999982,53556.83155632001 2023-01-11,08:44:07.000,11,11076174,12245,0,1673426646,13141.09952258999,72.4811985300039,53556.789633600005 2023-01-11,08:44:11.000,11,11076250,11965,0,1673426650,13141.16014937999,72.62923025999771,53556.81758208 2023-01-11,08:44:15.000,11,11076192,12285,0,1673426654,13141.1062589,72.75611460000073,53556.81059496001 2023-01-11,08:44:19.000,11,11076199,12085,0,1673426658,13141.092786279994,72.8266059000016,53556.8944404 2023-01-11,08:44:23.000,11,11076154,12365,0,1673426662,13141.20056723999,72.7772619899988,53556.81758208 2023-01-11,08:44:27.000,11,11076191,12365,0,1673426666,13141.133204139995,72.66447591000178,53556.838543440004 2023-01-11,08:44:31.000,11,11076192,12525,0,1673426670,13141.26793034,72.53759156999877,53556.81059496001 2023-01-11,08:44:35.000,11,11076215,12605,0,1673426674,13141.32182081999,72.34021593000216,53556.76867224 2023-01-11,08:44:39.000,11,11076204,12405,0,1673426678,13141.42960178,72.29792114999873,53556.838543440004 2023-01-11,08:44:43.000,11,11076209,12165,0,1673426682,13141.577800599996,72.29087201999937,53556.93636312 2023-01-11,08:44:47.000,11,11076222,12285,0,1673426686,13141.645163699992,72.30497027999809,53556.9643116 2023-01-11,08:44:51.000,11,11076220,12365,0,1673426690,13141.773153590002,72.41775636000239,53557.02020856001 2023-01-11,08:44:55.000,11,11076218,12565,0,1673426694,13141.779889899997,72.43890375000046,53557.08309264 2023-01-11,08:44:59.000,11,11076199,12125,0,1673426698,13141.752944660002,72.4811985300039,53557.11802824001 2023-01-11,08:45:03.000,11,11076184,12485,0,1673426702,13141.584536909992,72.44595287999982,53557.09706688001 2023-01-11,08:45:07.000,11,11076199,12205,0,1673426706,13141.645163699992,72.34726506000152,53557.16693808001 2023-01-11,08:45:11.000,11,11076204,12325,0,1673426710,13141.395920229996,72.27677376000065,53557.09706688001 2023-01-11,08:45:15.000,11,11076195,12165,0,1673426714,13141.32182081999,72.11464377000084,53557.06911840001 2023-01-11,08:45:19.000,11,11076228,12245,0,1673426718,13141.294875579995,72.07234899000468,53557.06911840001 2023-01-11,08:45:23.000,11,11076158,12325,0,1673426722,13141.40265653999,72.07234899000468,53557.104054 2023-01-11,08:45:27.000,11,11076184,12325,0,1673426726,13141.40939285,71.9736611699991,53557.11802824001 2023-01-11,08:45:31.000,11,11076233,12365,0,1673426730,13141.28140295999,71.90316986999824,53557.11104112 2023-01-11,08:45:35.000,11,11076199,12445,0,1673426734,13141.16688569,71.78333466000186,53557.06213128 2023-01-11,08:45:39.000,11,11076182,12165,0,1673426738,13141.092786279994,71.75513814000442,53557.055144160004 2023-01-11,08:45:43.000,11,11076205,12165,0,1673426742,13140.99847793999,71.71989249000035,53556.99924720001 2023-01-11,08:45:47.000,11,11076235,12285,0,1673426746,13140.958060079989,71.67759771000419,53556.9643116 2023-01-11,08:45:51.000,11,11076208,12405,0,1673426750,13140.937851149989,71.55776250000054,53556.90142752001 2023-01-11,08:45:55.000,11,11076198,12285,0,1673426754,13140.910905909994,71.37448512000265,53556.92937600001 2023-01-11,08:45:59.000,11,11076173,12325,0,1673426758,13140.890696979994,71.21235513000283,53556.98527296 2023-01-11,08:46:03.000,11,11076210,12365,0,1673426762,13140.863751739998,71.02202861999831,53556.9643116 2023-01-11,08:46:07.000,11,11076200,12565,0,1673426766,13140.883960669998,70.86694775999786,53556.92238888 2023-01-11,08:46:11.000,11,11076229,12125,0,1673426770,13140.910905909994,70.64842473000317,53556.97129872 2023-01-11,08:46:15.000,11,11076153,12405,0,1673426774,13140.910905909994,70.55678604000423,53557.027195680006 2023-01-11,08:46:19.000,11,11076178,12365,0,1673426778,13140.910905909994,70.38055778999842,53557.055144160004 2023-01-11,08:46:23.000,11,11076233,12125,0,1673426782,13140.776179709988,70.31711562000419,53557.04815704001 2023-01-11,08:46:27.000,11,11076182,12125,0,1673426786,13140.533672550002,70.18318215000181,53556.99924720001 2023-01-11,08:46:31.000,11,11076199,12045,0,1673426790,13140.19012074,70.1197399800003,53556.97828584001 2023-01-11,08:46:35.000,11,11076161,12245,0,1673426794,13139.954349889995,69.98580650999793,53556.99924720001 2023-01-11,08:46:39.000,11,11076182,12285,0,1673426798,13139.725315349999,69.94351173000177,53556.95033736001 2023-01-11,08:46:43.000,11,11076178,12285,0,1673426802,13139.536698669988,69.9082660799977,53556.8944404 2023-01-11,08:46:47.000,11,11076178,12445,0,1673426806,13139.287455199992,69.82367651999812,53556.90142752001 2023-01-11,08:46:51.000,11,11076186,12165,0,1673426810,13139.098838519996,69.73203782999917,53556.88046616001 2023-01-11,08:46:55.000,11,11076193,12525,0,1673426814,13138.896749219995,69.68269392000366,53556.754698 2023-01-11,08:46:59.000,11,11076155,12165,0,1673426818,13138.72834147,69.66859565999766,53556.740723760005 2023-01-11,08:47:03.000,11,11076182,12165,0,1673426822,13138.452152759994,69.61925175000215,53556.63591696 2023-01-11,08:47:07.000,11,11076210,12245,0,1673426826,13138.175964050002,69.49941653999849,53556.58002 2023-01-11,08:47:11.000,11,11076187,12285,0,1673426830,13137.913247960001,69.38663046000147,53556.503161680004 2023-01-11,08:47:15.000,11,11076181,12205,0,1673426834,13137.66400448999,69.39367959000083,53556.41232912 2023-01-11,08:47:19.000,11,11076150,12245,0,1673426838,13137.475387809995,69.40072872000019,53556.34944504001 2023-01-11,08:47:23.000,11,11076188,12405,0,1673426842,13137.367606849999,69.42187610999827,53556.286560960005 2023-01-11,08:47:27.000,11,11076206,12325,0,1673426846,13137.42823364,69.4289252400049,53556.23066400001 2023-01-11,08:47:31.000,11,11076185,12405,0,1673426850,13137.50906936,69.3161391600006,53556.13983144001 2023-01-11,08:47:35.000,11,11076194,12285,0,1673426854,13137.62358662999,69.33023741999932,53556.167779920004 2023-01-11,08:47:39.000,11,11076164,12285,0,1673426858,13137.677477109995,69.27384438000445,53556.216689760004 2023-01-11,08:47:43.000,11,11076169,12325,0,1673426862,13137.68421341999,69.18220568999823,53556.20970264001 2023-01-11,08:47:47.000,11,11076191,12205,0,1673426866,13137.738103899996,69.06237048000185,53556.1957284 2023-01-11,08:47:51.000,11,11076156,12405,0,1673426870,13137.758312829996,68.88614223000332,53556.286560960005 2023-01-11,08:47:55.000,11,11076215,12125,0,1673426874,13137.717894969996,68.68171746000007,53556.31450944 2023-01-11,08:47:59.000,11,11076227,12285,0,1673426878,13137.52927829,68.51958747000026,53556.1957284 2023-01-11,08:48:03.000,11,11076183,12565,0,1673426882,13137.556223529995,68.42089965000196,53556.34245792 2023-01-11,08:48:07.000,11,11076227,12325,0,1673426886,13137.434969949994,68.2658187900015,53556.30752232001 2023-01-11,08:48:11.000,11,11076208,12365,0,1673426890,13137.394552089994,68.08959054000297,53556.22367688 2023-01-11,08:48:15.000,11,11076215,12445,0,1673426894,13137.34066160999,67.93450968000252,53556.23066400001 2023-01-11,08:48:19.000,11,11076197,12245,0,1673426898,13137.327188989999,67.70188839000184,53556.16079280001 2023-01-11,08:48:23.000,11,11076208,12285,0,1673426902,13137.42823364,67.43402145000437,53556.13284432 2023-01-11,08:48:27.000,11,11076273,12125,0,1673426906,13137.60337769999,67.24369493999984,53556.10489584 2023-01-11,08:48:31.000,11,11076210,12365,0,1673426910,13137.953665820001,67.1520562500009,53556.167779920004 2023-01-11,08:48:35.000,11,11076226,12445,0,1673426914,13138.115337260002,66.96172974000365,53556.22367688 2023-01-11,08:48:39.000,11,11076214,12245,0,1673426918,13138.122073569997,66.94763147999765,53556.34245792 2023-01-11,08:48:43.000,11,11076163,12325,0,1673426922,13137.980611059997,66.89123844000278,53556.5101488 2023-01-11,08:48:47.000,11,11076243,12285,0,1673426926,13137.657268179995,66.79255062000448,53556.51713592001 2023-01-11,08:48:51.000,11,11076188,12245,0,1673426930,13137.172253859993,66.6938627999989,53556.46123896 2023-01-11,08:48:55.000,11,11076195,12125,0,1673426934,13136.808493119992,66.67271541000082,53556.503161680004 2023-01-11,08:48:59.000,11,11076206,12205,0,1673426938,13136.52556809999,66.58107672000187,53556.335470800004 2023-01-11,08:49:03.000,11,11076199,12165,0,1673426942,13136.46494130999,66.50353629000165,53556.286560960005 2023-01-11,08:49:07.000,11,11076151,12445,0,1673426946,13136.316742489995,66.47533977000421,53556.06297312001 2023-01-11,08:49:11.000,11,11076189,12205,0,1673426950,13136.168543669999,66.35550456000055,53556.00707616 2023-01-11,08:49:15.000,11,11076205,12285,0,1673426954,13136.148334739999,66.22157108999818,53555.94419208001 2023-01-11,08:49:19.000,11,11076191,12325,0,1673426958,13136.107916879999,66.02419545000157,53555.853359520006 2023-01-11,08:49:23.000,11,11076187,12125,0,1673426962,13136.013608539994,65.9537041500007,53555.8114368 2023-01-11,08:49:27.000,11,11076189,12285,0,1673426966,13135.710474589992,65.86911459000112,53555.734578480005 2023-01-11,08:49:31.000,11,11076184,12285,0,1673426970,13135.420813259996,65.78452503000153,53555.685668640006 2023-01-11,08:49:35.000,11,11076208,12245,0,1673426974,13135.27261444,65.63649330000044,53555.517977760006 2023-01-11,08:49:39.000,11,11076240,12325,0,1673426978,13135.00989835,65.38272462000168,53555.4271452 2023-01-11,08:49:43.000,11,11076203,12245,0,1673426982,13134.834754289994,65.150103330001,53555.18958312 2023-01-11,08:49:47.000,11,11076199,12485,0,1673426986,13134.619192370003,64.91748204000032,53554.95202104 2023-01-11,08:49:51.000,11,11076173,12405,0,1673426990,13134.383421519997,64.72010640000371,53554.87516272 2023-01-11,08:49:55.000,11,11076186,12165,0,1673426994,13134.10723280999,64.54387814999791,53554.6934976 2023-01-11,08:49:59.000,11,11076265,12205,0,1673426998,13133.89167089,64.3817481599981,53554.53978096 2023-01-11,08:50:03.000,11,11076174,12565,0,1673427002,13133.70305420999,64.1984707800002,53554.43497416001 2023-01-11,08:50:07.000,11,11076176,12605,0,1673427006,13133.480755979988,64.11388122000062,53554.33715448001 2023-01-11,08:50:11.000,11,11076203,12245,0,1673427010,13133.271930369992,64.08568470000318,53554.19741208001 2023-01-11,08:50:15.000,11,11076250,12365,0,1673427014,13133.042895829996,63.97289861999889,53554.134528 2023-01-11,08:50:19.000,11,11076176,12165,0,1673427018,13132.78691604999,63.93765297000209,53554.08561816 2023-01-11,08:50:23.000,11,11076184,12325,0,1673427022,13132.396210069994,63.93765297000209,53553.87600456 2023-01-11,08:50:27.000,11,11076195,12645,0,1673427026,13131.931404679992,63.93765297000209,53553.722287920005 2023-01-11,08:50:31.000,11,11076205,12245,0,1673427030,13131.50701714999,63.909456450004654,53553.71530080001 2023-01-11,08:50:35.000,11,11076168,12485,0,1673427034,13131.022002829988,64.01519340000232,53553.52664856001 2023-01-11,08:50:39.000,11,11076222,12125,0,1673427038,13130.664978399996,64.09273383000254,53553.33100920001 2023-01-11,08:50:43.000,11,11076171,12165,0,1673427042,13130.49657065,64.12797947999934,53553.27511224 2023-01-11,08:50:47.000,11,11076241,12445,0,1673427046,13130.24732717999,64.22666729999764,53553.08646 2023-01-11,08:50:51.000,11,11076226,12245,0,1673427050,13130.092392049999,64.247814690003,53552.93973048 2023-01-11,08:50:55.000,11,11076218,12205,0,1673427054,13130.058710499994,64.33240425000258,53552.75806536001 2023-01-11,08:50:59.000,11,11076168,12325,0,1673427058,13130.078919429994,64.40994468000281,53552.66024568001 2023-01-11,08:51:03.000,11,11076208,12365,0,1673427062,13130.13280991,64.4451903299996,53552.55543888 2023-01-11,08:51:07.000,11,11076220,12365,0,1673427066,13130.20690931999,64.48748511000304,53552.429670720005 2023-01-11,08:51:11.000,11,11076205,12205,0,1673427070,13130.37531707,64.52977988999919,53552.49255480001 2023-01-11,08:51:15.000,11,11076185,12405,0,1673427074,13130.442680169996,64.67076249000093,53552.40172224001 2023-01-11,08:51:19.000,11,11076228,12285,0,1673427078,13130.55719744,64.67076249000093,53552.48556768 2023-01-11,08:51:23.000,11,11076153,12365,0,1673427082,13130.631296849991,64.79059770000458,53552.62531008 2023-01-11,08:51:27.000,11,11076170,12325,0,1673427086,13130.725605189997,64.89633465000225,53552.72312976 2023-01-11,08:51:31.000,11,11076222,12365,0,1673427090,13130.934430799993,65.02321898999799,53552.78601384001 2023-01-11,08:51:35.000,11,11076205,12285,0,1673427094,13131.197146889994,65.16420158999972,53552.93973048 2023-01-11,08:51:39.000,11,11076198,12525,0,1673427098,13131.45312667,65.150103330001,53553.051524400005 2023-01-11,08:51:43.000,11,11076266,12245,0,1673427102,13131.63500704,65.16420158999972,53553.12139560001 2023-01-11,08:51:47.000,11,11076224,12245,0,1673427106,13131.803414789996,65.22059463000187,53553.42184176 2023-01-11,08:51:51.000,11,11076160,12165,0,1673427110,13131.911195749992,65.28403680000338,53553.58953264 2023-01-11,08:51:55.000,11,11076205,12525,0,1673427114,13132.146966599998,65.25584027999867,53553.79914624 2023-01-11,08:51:59.000,11,11076192,12525,0,1673427118,13132.54440888999,65.34042983999825,53554.02273408 2023-01-11,08:52:03.000,11,11076200,12205,0,1673427122,13133.116995240001,65.40387200999976,53554.29523176001 2023-01-11,08:52:07.000,11,11076198,12405,0,1673427126,13133.575064319994,65.58714938999765,53554.63061352001 2023-01-11,08:52:11.000,11,11076210,12525,0,1673427130,13133.84451671999,65.77747590000217,53554.97996952 2023-01-11,08:52:15.000,11,11076258,11965,0,1673427134,13133.999451849995,65.90436023999791,53555.34329976001 2023-01-11,08:52:19.000,11,11076169,12445,0,1673427138,13134.161123289996,66.01714632000221,53555.64374592 2023-01-11,08:52:23.000,11,11076200,12125,0,1673427142,13134.349739969992,66.22862022000481,53555.92323072001 2023-01-11,08:52:27.000,11,11076203,12525,0,1673427146,13134.484466169997,66.36255368999991,53556.15380568 2023-01-11,08:52:31.000,11,11076192,12125,0,1673427150,13134.592247129993,66.55288020000444,53556.41931624 2023-01-11,08:52:35.000,11,11076169,12565,0,1673427154,13134.929062629999,66.74320671000169,53556.740723760005 2023-01-11,08:52:39.000,11,11076209,12565,0,1673427158,13135.238932889995,66.97582800000237,53557.11802824001 2023-01-11,08:52:43.000,11,11076204,12205,0,1673427162,13135.481440049996,67.1520562500009,53557.44642288 2023-01-11,08:52:47.000,11,11076171,12605,0,1673427166,13135.508385289992,67.19435103000433,53557.71193344 2023-01-11,08:52:51.000,11,11076168,12405,0,1673427170,13135.508385289992,67.22254755000176,53557.9425084 2023-01-11,08:52:55.000,11,11076167,12365,0,1673427174,13135.481440049996,67.26484232999792,53558.15910912 2023-01-11,08:52:59.000,11,11076189,12365,0,1673427178,13135.32650491999,67.32828449999943,53558.3268 2023-01-11,08:53:03.000,11,11076239,12285,0,1673427182,13135.137888239995,67.41992318999837,53558.27090304001 2023-01-11,08:53:07.000,11,11076186,12085,0,1673427186,13135.097470379995,67.49041448999924,53558.466542400005 2023-01-11,08:53:11.000,11,11076202,12325,0,1673427190,13134.96274417999,67.58910231000482,53558.62025904 2023-01-11,08:53:15.000,11,11076212,12365,0,1673427194,13134.700028089988,67.68074100000376,53558.64820752 2023-01-11,08:53:19.000,11,11076214,12245,0,1673427198,13134.356476280002,67.71598665000056,53558.60628480001 2023-01-11,08:53:23.000,11,11076238,12485,0,1673427202,13134.167859599991,67.78647795000143,53558.71807872 2023-01-11,08:53:27.000,11,11076259,12485,0,1673427206,13133.817571479995,67.8076253399995,53558.683143120004 2023-01-11,08:53:31.000,11,11076180,12325,0,1673427210,13133.447074429998,67.89926402999845,53558.62724616001 2023-01-11,08:53:35.000,11,11076211,12405,0,1673427214,13133.036159520001,67.94155881000188,53558.501478 2023-01-11,08:53:39.000,11,11076238,12285,0,1673427218,13132.70608032999,67.94155881000188,53558.40365832 2023-01-11,08:53:43.000,11,11076217,12085,0,1673427222,13132.308638039998,67.93450968000252,53558.249941680006 2023-01-11,08:53:47.000,11,11076224,12125,0,1673427226,13131.992031469992,67.93450968000252,53558.082250800006 2023-01-11,08:53:51.000,11,11076226,12485,0,1673427230,13131.57438025,67.94860794000124,53557.85167584 2023-01-11,08:53:55.000,11,11076172,12325,0,1673427234,13131.35208202,68.01205011000275,53557.73988192001 2023-01-11,08:53:59.000,11,11076200,12245,0,1673427238,13131.176937959994,68.0190992400021,53557.56520392 2023-01-11,08:54:03.000,11,11076201,12525,0,1673427242,13131.035475449993,68.04729575999954,53557.46738424 2023-01-11,08:54:07.000,11,11076208,12445,0,1673427246,13130.981584970003,68.13188531999913,53557.42546152 2023-01-11,08:54:11.000,11,11076250,12285,0,1673427250,13131.116311169993,68.13188531999913,53557.37655168 2023-01-11,08:54:15.000,11,11076195,12125,0,1673427254,13131.28471891999,68.16008184000384,53557.31366760001 2023-01-11,08:54:19.000,11,11076197,12525,0,1673427258,13131.42618142999,68.27991705000022,53557.38353880001 2023-01-11,08:54:23.000,11,11076191,11965,0,1673427262,13131.379027259994,68.35040835000109,53557.341616080004 2023-01-11,08:54:27.000,11,11076155,12445,0,1673427266,13131.43291774,68.45614529999875,53557.362577440006 2023-01-11,08:54:31.000,11,11076175,12205,0,1673427270,13131.40597249999,68.48434182000346,53557.30668048 2023-01-11,08:54:35.000,11,11076193,12285,0,1673427274,13131.48680821999,68.49139095000282,53557.48135848001 2023-01-11,08:54:39.000,11,11076196,12325,0,1673427278,13131.358818329994,68.56188225000369,53557.530268320006 2023-01-11,08:54:43.000,11,11076186,12445,0,1673427282,13131.156729029994,68.61827528999856,53557.558216800004 2023-01-11,08:54:47.000,11,11076175,12205,0,1673427286,13130.988321279998,68.78745440999774,53557.558216800004 2023-01-11,08:54:51.000,11,11076240,12525,0,1673427290,13130.846858769997,68.94958440000482,53557.62110088001 2023-01-11,08:54:55.000,11,11076157,12125,0,1673427294,13130.712132569992,69.04122309000377,53557.52328120001 2023-01-11,08:54:59.000,11,11076220,12445,0,1673427298,13130.597615300001,69.24564785999974,53557.56520392 2023-01-11,08:55:03.000,11,11076258,12485,0,1673427302,13130.382053379995,69.30204090000188,53557.39751304 2023-01-11,08:55:07.000,11,11076200,12285,0,1673427306,13130.220381939995,69.30204090000188,53557.45341000001 2023-01-11,08:55:11.000,11,11076200,12485,0,1673427310,13130.16649145999,69.30204090000188,53557.37655168 2023-01-11,08:55:15.000,11,11076222,12325,0,1673427314,13130.051974189999,69.48531827999977,53557.341616080004 2023-01-11,08:55:19.000,11,11076180,12205,0,1673427318,13129.903775369989,69.59105523000471,53557.28571912001 2023-01-11,08:55:23.000,11,11076152,12125,0,1673427322,13129.870093819998,69.72498869999981,53557.25078352 2023-01-11,08:55:27.000,11,11076198,12325,0,1673427326,13129.822939649988,69.8095782599994,53557.26475776001 2023-01-11,08:55:31.000,11,11076187,12485,0,1673427330,13129.876830129993,69.9223643400037,53557.23680928001 2023-01-11,08:55:35.000,11,11076223,12285,0,1673427334,13129.910511679998,69.99990477000392,53557.222835040004 2023-01-11,08:55:39.000,11,11076214,12245,0,1673427338,13130.031765259999,70.1197399800003,53557.22982216 2023-01-11,08:55:43.000,11,11076244,12365,0,1673427342,13130.092392049999,70.17613302000245,53557.18789944001 2023-01-11,08:55:47.000,11,11076255,12485,0,1673427346,13130.220381939995,70.21137866999925,53557.292706240005 2023-01-11,08:55:51.000,11,11076187,12325,0,1673427350,13130.22711824999,70.19728041000053,53557.35559032001 2023-01-11,08:55:55.000,11,11076233,12725,0,1673427354,13130.341635519995,70.2325260600046,53557.47437136 2023-01-11,08:55:59.000,11,11076281,12125,0,1673427358,13130.33489921,70.3030173599982,53557.48135848001 2023-01-11,08:56:03.000,11,11076219,12285,0,1673427362,13130.462889099996,70.33826301000227,53557.63507512 2023-01-11,08:56:07.000,11,11076197,12365,0,1673427366,13130.45615279,70.42285257000185,53557.725907680004 2023-01-11,08:56:11.000,11,11076241,12565,0,1673427370,13130.45615279,70.45104908999929,53557.76084328 2023-01-11,08:56:15.000,11,11076189,12445,0,1673427374,13130.45615279,70.49334387000272,53557.81674024001 2023-01-11,08:56:19.000,11,11076201,12485,0,1673427378,13130.42920754999,70.41580344000249,53557.90058568 2023-01-11,08:57:03.000,11,11076181,12165,0,1673427422,13129.890302749998,70.21842779999861,53557.61411376 2023-01-11,08:57:07.000,11,11076213,12445,0,1673427426,13129.849884889998,70.27482084000076,53557.58616528 2023-01-11,08:57:11.000,11,11076199,12485,0,1673427430,13129.802730719988,70.28186997000012,53557.62110088001 2023-01-11,08:57:15.000,11,11076260,12485,0,1673427434,13129.816203339993,70.38760691999778,53557.68398496 2023-01-11,08:57:19.000,11,11076200,12325,0,1673427438,13129.634322969992,70.47219648000464,53557.579178160006 2023-01-11,08:57:23.000,11,11076192,12245,0,1673427442,13129.553487249992,70.60612994999974,53557.5931524 2023-01-11,08:57:27.000,11,11076156,12245,0,1673427446,13129.324452709996,70.74711255000148,53557.64206224 2023-01-11,08:57:31.000,11,11076173,12485,0,1673427450,13128.97416459,70.86694775999786,53557.628088000005 2023-01-11,08:57:35.000,11,11076206,12045,0,1673427454,13128.691239569998,71.0361268800043,53557.56520392 2023-01-11,08:57:39.000,11,11076191,12285,0,1673427458,13128.388105619997,71.14186383000197,53557.460397120005 2023-01-11,08:57:43.000,11,11076231,12485,0,1673427462,13128.01087225999,71.24760077999963,53557.278732 2023-01-11,08:57:47.000,11,11076164,12245,0,1673427466,13127.761628789995,71.33219033999922,53557.1389896 2023-01-11,08:57:51.000,11,11076237,12325,0,1673427470,13127.512385319998,71.36743599000329,53557.027195680006 2023-01-11,08:57:55.000,11,11076157,12325,0,1673427474,13127.310296019998,71.45907468000223,53556.92937600001 2023-01-11,08:57:59.000,11,11076189,12245,0,1673427478,13127.189042439997,71.54366424000182,53556.73373664001 2023-01-11,08:58:03.000,11,11076204,12525,0,1673427482,13127.108206719997,71.64235206000012,53556.67783968 2023-01-11,08:58:07.000,11,11076185,12245,0,1673427486,13127.054316239992,71.76218727000378,53556.54508440001 2023-01-11,08:58:11.000,11,11076160,12285,0,1673427490,13127.067788859997,71.88907160999952,53556.43329048 2023-01-11,08:58:15.000,11,11076220,12165,0,1673427494,13127.020634690001,71.98071029999846,53556.43329048 2023-01-11,08:58:19.000,11,11076190,12365,0,1673427498,13126.81854539,72.04415246999997,53556.27957384001 2023-01-11,08:58:23.000,11,11076210,12325,0,1673427502,13126.63666502,72.05825072999869,53556.16079280001 2023-01-11,08:58:27.000,11,11076190,12365,0,1673427506,13126.380685239994,72.16398768000363,53556.000089040004 2023-01-11,08:58:31.000,11,11076204,12365,0,1673427510,13126.252695349998,72.19923333000042,53555.95816632 2023-01-11,08:58:35.000,11,11076246,12485,0,1673427514,13126.104496530003,72.29087201999937,53555.83938528 2023-01-11,08:58:39.000,11,11076229,12285,0,1673427518,13126.010188189997,72.38955983999767,53555.6716944 2023-01-11,08:58:43.000,11,11076206,12405,0,1673427522,13125.956297709992,72.40365810000367,53555.60881032001 2023-01-11,08:58:47.000,11,11076159,12365,0,1673427526,13125.882198300002,72.3684124499996,53555.53893912001 2023-01-11,08:58:51.000,11,11076231,12405,0,1673427530,13125.868725679997,72.29087201999937,53555.41317096 2023-01-11,08:58:55.000,11,11076159,12525,0,1673427534,13125.895670919992,72.31201941000472,53555.30137704001 2023-01-11,08:58:59.000,11,11076197,12365,0,1673427538,13125.942825090002,72.30497027999809,53555.30137704001 2023-01-11,08:59:03.000,11,11076182,12325,0,1673427542,13126.043869740002,72.36136332000024,53555.15464752001 2023-01-11,08:59:07.000,11,11076192,12565,0,1673427546,13126.097760219993,72.36136332000024,53555.182596000006 2023-01-11,08:59:11.000,11,11076211,12485,0,1673427550,13126.158387009993,72.35431419000088,53555.21054448 2023-01-11,08:59:15.000,11,11076174,12285,0,1673427554,13126.347003689989,72.39660897000431,53555.350286880006 2023-01-11,08:59:19.000,11,11076154,12485,0,1673427558,13126.623192399995,72.4318546200011,53555.41317096 2023-01-11,08:59:23.000,11,11076206,12445,0,1673427562,13126.906117419996,72.4811985300039,53555.497016400004 2023-01-11,08:59:27.000,11,11076185,12205,0,1673427566,13127.209251369997,72.615131999999,53555.65073304 2023-01-11,08:59:31.000,11,11076205,12285,0,1673427570,13127.458494839993,72.73496721000265,53555.77650120001 2023-01-11,08:59:35.000,11,11076224,12285,0,1673427574,13127.761628789995,72.89709720000246,53556.04899888 2023-01-11,08:59:39.000,11,11076202,12365,0,1673427578,13127.93003653999,73.05217806000292,53556.22367688 2023-01-11,08:59:43.000,11,11076232,12565,0,1673427582,13128.01087225999,73.2354554400008,53556.34245792 2023-01-11,08:59:47.000,11,11076216,12525,0,1673427586,13128.186016319996,73.41168368999934,53556.58002 2023-01-11,08:59:51.000,11,11076242,12325,0,1673427590,13128.320742520002,73.60201020000386,53556.754698 2023-01-11,08:59:55.000,11,11076200,12405,0,1673427594,13128.623876469988,73.75709106000431,53556.94335024 2023-01-11,08:59:59.000,11,11076183,12325,0,1673427598,13128.792284219999,73.98266321999836,53557.125015360005 2023-01-11,09:00:03.000,11,11076217,12365,0,1673427602,13129.1156271,74.09544930000266,53557.47437136 2023-01-11,09:00:07.000,11,11076209,12405,0,1673427606,13129.33792533,74.2223336399984,53557.6630236 2023-01-11,09:00:11.000,11,11076212,12205,0,1673427610,13129.519805700002,74.34921798000141,53557.80975312 2023-01-11,09:00:15.000,11,11076177,12285,0,1673427614,13129.661268210002,74.47610232000443,53558.02635384001 2023-01-11,09:00:19.000,11,11076171,12285,0,1673427618,13129.701686070002,74.46200405999843,53558.14513488 2023-01-11,09:00:23.000,11,11076171,12325,0,1673427622,13129.647795589997,74.46200405999843,53558.24295456001 2023-01-11,09:00:27.000,11,11076207,12285,0,1673427626,13129.573696179992,74.39151276000484,53558.201031840006 2023-01-11,09:00:31.000,11,11076226,12285,0,1673427630,13129.701686070002,74.36331624000013,53558.31282576 2023-01-11,09:00:35.000,11,11076169,12005,0,1673427634,13129.789258099998,74.30692319999798,53558.347761360004 2023-01-11,09:00:39.000,11,11076221,12085,0,1673427638,13129.843148579988,74.27167755000119,53558.44558104 2023-01-11,09:00:43.000,11,11076256,12485,0,1673427642,13129.944193229989,74.34216885000205,53558.59231056 2023-01-11,09:00:47.000,11,11076216,12445,0,1673427646,13130.179964079995,74.41970928000228,53558.66218176 2023-01-11,09:00:51.000,11,11076172,12405,0,1673427650,13130.321426589995,74.59593753000081,53558.73904008 2023-01-11,09:00:55.000,11,11076213,12125,0,1673427654,13130.442680169996,74.6452814400036,53558.920705200006 2023-01-11,09:00:59.000,11,11076218,12245,0,1673427658,13130.510043269991,74.63823231000424,53559.018524880004 2023-01-11,09:01:03.000,11,11076196,12245,0,1673427662,13130.41573493,74.63823231000424,53559.137305920005 2023-01-11,09:01:07.000,11,11076211,12205,0,1673427666,13130.32816289999,74.6805270900004,53559.22115136 2023-01-11,09:01:11.000,11,11076222,12285,0,1673427670,13130.29448135,74.72987100000319,53559.22115136 2023-01-11,09:01:15.000,11,11076223,12365,0,1673427674,13130.483098029996,74.83560795000085,53559.3399324 2023-01-11,09:01:19.000,11,11076218,12165,0,1673427678,13130.691923639992,74.96249229000387,53559.51461040001 2023-01-11,09:01:23.000,11,11076208,12605,0,1673427682,13131.008530209998,75.06118011000217,53559.724224 2023-01-11,09:01:27.000,11,11076187,12485,0,1673427686,13131.156729029994,75.23035923000134,53559.87095352001 2023-01-11,09:01:31.000,11,11076214,12085,0,1673427690,13131.35208202,75.5969139900044,53560.024670160004 2023-01-11,09:01:35.000,11,11076214,12285,0,1673427694,13131.64847965999,75.82248614999844,53560.25524512001 2023-01-11,09:01:39.000,11,11076192,12285,0,1673427698,13131.911195749992,76.08330396000383,53560.41594888 2023-01-11,09:01:43.000,11,11076161,12365,0,1673427702,13132.066130879997,76.24543395000364,53560.61857536001 2023-01-11,09:01:47.000,11,11076242,12485,0,1673427706,13132.180648150003,76.4005148100041,53560.772292 2023-01-11,09:01:51.000,11,11076259,12325,0,1673427710,13132.342319589989,76.4992026300024,53560.932995760006 2023-01-11,09:01:55.000,11,11076238,12285,0,1673427714,13132.301901729988,76.54854653999791,53561.04478968001 2023-01-11,09:01:59.000,11,11076187,12325,0,1673427718,13132.355792209994,76.60493958000006,53561.23344192 2023-01-11,09:02:03.000,11,11076239,12165,0,1673427722,13132.335583279993,76.65428349000285,53561.31030024001 2023-01-11,09:02:07.000,11,11076209,12125,0,1673427726,13132.328846969998,76.67543088000093,53561.37318432 2023-01-11,09:02:11.000,11,11076234,12485,0,1673427730,13132.227802319998,76.73182392000308,53561.436068400006 2023-01-11,09:02:15.000,11,11076194,12445,0,1673427734,13131.931404679992,76.79526609000459,53561.44305552 2023-01-11,09:02:19.000,11,11076252,12565,0,1673427738,13131.62827072999,76.76706956999988,53561.38017144001 2023-01-11,09:02:23.000,11,11076189,12365,0,1673427742,13131.224092129989,76.69657826999901,53561.21248056001 2023-01-11,09:02:27.000,11,11076237,12165,0,1673427746,13130.853595079992,76.56969393000327,53561.14260936001 2023-01-11,09:02:31.000,11,11076197,12285,0,1673427750,13130.462889099996,76.54854653999791,53560.87011168 2023-01-11,09:02:35.000,11,11076199,12285,0,1673427754,13130.14628252999,76.44985871999961,53560.716395040006 2023-01-11,09:02:39.000,11,11076232,12045,0,1673427758,13129.917247989993,76.37936741999874,53560.49979432001 2023-01-11,09:02:43.000,11,11076240,12445,0,1673427762,13129.674740829993,76.34412177000195,53560.29018072 2023-01-11,09:02:47.000,11,11076206,12285,0,1673427766,13129.452442599992,76.35822003000067,53560.1085156 2023-01-11,09:02:51.000,11,11076276,11965,0,1673427770,13129.20993543999,76.29477785999916,53559.94082472 2023-01-11,09:02:55.000,11,11076215,12245,0,1673427774,13129.04826399999,76.28067960000044,53559.73121112001 2023-01-11,09:02:59.000,11,11076226,12445,0,1673427778,13128.873119939999,76.21723742999893,53559.50762328 2023-01-11,09:03:03.000,11,11076196,12325,0,1673427782,13128.623876469988,76.23133568999765,53559.20019000001 2023-01-11,09:03:07.000,11,11076207,12205,0,1673427786,13128.475677649993,76.21018829999957,53559.07442184 2023-01-11,09:03:11.000,11,11076186,12325,0,1673427790,13128.226434179996,76.25953221000236,53558.87878248 2023-01-11,09:03:15.000,11,11076242,12365,0,1673427794,13128.152334769991,76.33707264000259,53558.899743840004 2023-01-11,09:03:19.000,11,11076176,12125,0,1673427798,13127.93003653999,76.46395697999833,53558.60628480001 2023-01-11,09:03:23.000,11,11076187,12165,0,1673427802,13127.91656392,76.57674306000263,53558.57833632001 2023-01-11,09:03:27.000,11,11076209,12365,0,1673427806,13127.822255579995,76.68952913999965,53558.49449088 2023-01-11,09:03:31.000,11,11076221,12125,0,1673427810,13127.822255579995,76.76706956999988,53558.38968408001 2023-01-11,09:03:35.000,11,11076178,12325,0,1673427814,13127.8357282,76.8446100000001,53558.298851520005 2023-01-11,09:03:39.000,11,11076170,12245,0,1673427818,13127.82899188999,76.97854347000248,53558.3268 2023-01-11,09:03:43.000,11,11076214,12325,0,1673427822,13127.76836509999,77.18296823999844,53558.16609624 2023-01-11,09:03:47.000,11,11076216,12125,0,1673427826,13127.71447462,77.39444214000105,53558.15910912 2023-01-11,09:03:51.000,11,11076263,12365,0,1673427830,13127.862673439995,77.5847686499983,53558.35474848 2023-01-11,09:03:55.000,11,11076191,12485,0,1673427834,13127.84920081999,77.81738993999898,53558.30583864 2023-01-11,09:03:59.000,11,11076220,12285,0,1673427838,13127.91656392,78.1064042700018,53558.396671200004 2023-01-11,09:04:03.000,11,11076209,12525,0,1673427842,13128.084971669996,78.32492730000376,53558.55737496001 2023-01-11,09:04:07.000,11,11076225,12205,0,1673427846,13128.159071080001,78.5011555500023,53558.62724616001 2023-01-11,09:04:11.000,11,11076264,12245,0,1673427850,13128.239906800001,78.64213815000403,53558.7110916 2023-01-11,09:04:15.000,11,11076206,12285,0,1673427854,13128.354424069992,78.76902248999977,53558.74602720001 2023-01-11,09:04:19.000,11,11076221,12525,0,1673427858,13128.415050859992,78.88180857000407,53558.85782112 2023-01-11,09:04:23.000,11,11076236,12325,0,1673427862,13128.482413960002,79.03688943000452,53558.82987264 2023-01-11,09:04:27.000,11,11076184,12285,0,1673427866,13128.610403849998,79.0932824699994,53558.9556408 2023-01-11,09:04:31.000,11,11076210,12285,0,1673427870,13128.657558019993,79.18492115999834,53558.96262792001 2023-01-11,09:04:35.000,11,11076239,12645,0,1673427874,13128.745130049989,79.20606855000369,53559.04647336 2023-01-11,09:04:39.000,11,11076177,12365,0,1673427878,13128.879856249994,79.21311768000305,53559.17922864001 2023-01-11,09:04:43.000,11,11076237,12485,0,1673427882,13128.940483039994,79.34000201999879,53559.24909984001 2023-01-11,09:04:47.000,11,11076185,12365,0,1673427886,13128.980900899995,79.46688636000181,53559.33294528 2023-01-11,09:04:51.000,11,11076207,12005,0,1673427890,13129.07520924,79.58672156999819,53559.36788088001 2023-01-11,09:04:55.000,11,11076230,12325,0,1673427894,13129.18972650999,79.69245852000313,53559.423777840006 2023-01-11,09:04:59.000,11,11076212,12245,0,1673427898,13129.25035329999,79.74180242999864,53559.50762328 2023-01-11,09:05:03.000,11,11076221,12165,0,1673427902,13129.310980089991,79.79114634000143,53559.45172632 2023-01-11,09:05:07.000,11,11076228,12245,0,1673427906,13129.3177164,79.79114634000143,53559.51461040001 2023-01-11,09:05:11.000,11,11076222,12165,0,1673427910,13129.412024739991,79.81934285999887,53559.63339144001 2023-01-11,09:05:15.000,11,11076230,12485,0,1673427914,13129.472651529992,79.88278503000038,53559.59845584 2023-01-11,09:05:19.000,11,11076221,12325,0,1673427918,13129.647795589997,79.93212894000317,53559.61243008001 2023-01-11,09:05:23.000,11,11076230,12485,0,1673427922,13129.822939649988,79.91098154999781,53559.75217248001 2023-01-11,09:05:27.000,11,11076219,12285,0,1673427926,13129.950929539998,79.9603254600006,53559.905889120004 2023-01-11,09:05:31.000,11,11076185,12245,0,1673427930,13129.984611089989,80.01671850000275,53560.01768304001 2023-01-11,09:05:35.000,11,11076162,12405,0,1673427934,13130.139546219994,80.08016067000426,53560.094541360006 2023-01-11,09:05:39.000,11,11076226,12365,0,1673427938,13130.240590869995,80.1717993600032,53560.15742544 2023-01-11,09:05:43.000,11,11076186,12125,0,1673427942,13130.27427242,80.27753631000087,53560.12947696 2023-01-11,09:05:47.000,11,11076252,12685,0,1673427946,13130.382053379995,80.34802761000174,53560.25524512001 2023-01-11,09:05:51.000,11,11076159,12365,0,1673427950,13130.42920754999,80.41146978000324,53560.30415496001 2023-01-11,09:05:55.000,11,11076252,12445,0,1673427954,13130.590878989991,80.47491195000475,53560.43691024 2023-01-11,09:05:59.000,11,11076194,12325,0,1673427958,13130.638033160001,80.51720673000091,53560.55569128 2023-01-11,09:06:03.000,11,11076251,12285,0,1673427962,13130.745814119997,80.63704194000456,53560.68844656001 2023-01-11,09:06:07.000,11,11076203,12285,0,1673427966,13130.671714709992,80.74277889000223,53560.68145944 2023-01-11,09:06:11.000,11,11076193,12285,0,1673427970,13130.597615300001,80.74982802000159,53560.75831776001 2023-01-11,09:06:15.000,11,11076210,12445,0,1673427974,13130.51677958,80.77802453999902,53560.83517608001 2023-01-11,09:06:19.000,11,11076205,12285,0,1673427978,13130.38878968999,80.85556496999925,53560.79325336 2023-01-11,09:06:23.000,11,11076246,12245,0,1673427982,13130.200173009995,80.90490888000204,53560.75133064 2023-01-11,09:06:27.000,11,11076237,12325,0,1673427986,13129.957665849994,81.01769495999906,53560.70940792001 2023-01-11,09:06:31.000,11,11076251,12085,0,1673427990,13129.816203339993,81.03884235000442,53560.62556248 2023-01-11,09:06:35.000,11,11076201,12205,0,1673427994,13129.735367619993,81.10228451999865,53560.527742800004 2023-01-11,09:06:39.000,11,11076268,12365,0,1673427998,13129.668004519997,81.17277581999952,53560.52075568001 2023-01-11,09:06:43.000,11,11076226,12485,0,1673428002,13129.587168799997,81.20802147000359,53560.46485872 2023-01-11,09:06:47.000,11,11076259,12165,0,1673428006,13129.533278319992,81.36310233000404,53560.43691024 2023-01-11,09:06:51.000,11,11076233,12245,0,1673428010,13129.459178910001,81.38424972000212,53560.34607768 2023-01-11,09:06:55.000,11,11076217,12245,0,1673428014,13129.391815809991,81.38424972000212,53560.30415496001 2023-01-11,09:06:59.000,11,11076164,12165,0,1673428018,13129.25708961,81.32785667999997,53560.28319360001 2023-01-11,09:07:03.000,11,11076212,12485,0,1673428022,13129.07520924,81.33490580999933,53560.16441256001 2023-01-11,09:07:07.000,11,11076165,12645,0,1673428026,13128.812493149999,81.33490580999933,53560.1085156 2023-01-11,09:07:11.000,11,11076199,12365,0,1673428030,13128.617140159993,81.28556190000381,53560.05261864 2023-01-11,09:07:15.000,11,11076183,12365,0,1673428034,13128.408314549997,81.19392321000487,53559.84300504 2023-01-11,09:07:19.000,11,11076190,12485,0,1673428038,13128.340951450002,81.08113713000057,53559.77313384 2023-01-11,09:07:23.000,11,11076225,12325,0,1673428042,13128.300533590002,80.9472036599982,53559.710249760006 2023-01-11,09:07:27.000,11,11076224,12525,0,1673428046,13128.293797279992,80.88376149000396,53559.68230128001 2023-01-11,09:07:31.000,11,11076209,12285,0,1673428050,13128.233170489992,80.84851583999989,53559.61243008001 2023-01-11,09:07:35.000,11,11076227,12325,0,1673428054,13128.145598459996,80.78507366999838,53559.56352024001 2023-01-11,09:07:39.000,11,11076196,12245,0,1673428058,13128.125389529996,80.7639262800003,53559.50762328 2023-01-11,09:07:43.000,11,11076151,12245,0,1673428062,13127.99066332999,80.78507366999838,53559.32595816001 2023-01-11,09:07:47.000,11,11076180,12285,0,1673428066,13127.86940974999,80.77097540999966,53559.31198392 2023-01-11,09:07:51.000,11,11076209,12605,0,1673428070,13127.653847829999,80.7639262800003,53559.22115136 2023-01-11,09:07:55.000,11,11076246,12165,0,1673428074,13127.586484729989,80.67228759000136,53559.17224152 2023-01-11,09:07:59.000,11,11076188,12405,0,1673428078,13127.573012109999,80.59474716000113,53559.12333168 2023-01-11,09:08:03.000,11,11076210,12325,0,1673428082,13127.60669365999,80.46081368999876,53559.04647336 2023-01-11,09:08:07.000,11,11076204,12205,0,1673428086,13127.552803179999,80.37622412999917,53558.99057640001 2023-01-11,09:08:11.000,11,11076248,12285,0,1673428090,13127.519121629994,80.21409413999936,53558.969615040005 2023-01-11,09:08:15.000,11,11076236,12245,0,1673428094,13127.418076979993,80.16475023000385,53558.92769232 2023-01-11,09:08:19.000,11,11076277,12285,0,1673428098,13127.384395429988,80.08720980000362,53558.920705200006 2023-01-11,09:08:23.000,11,11076204,12485,0,1673428102,13127.357450189993,80.02376763000211,53558.80891128 2023-01-11,09:08:27.000,11,11076184,12405,0,1673428106,13127.249669229997,79.93917807000253,53558.66916888 2023-01-11,09:08:31.000,11,11076223,12565,0,1673428110,13127.215987679992,79.86868677000166,53558.67615600001 2023-01-11,09:08:35.000,11,11076236,12245,0,1673428114,13127.222723990002,79.75590069000464,53558.634233280005 2023-01-11,09:08:39.000,11,11076207,12125,0,1673428118,13127.283350780002,79.64311461000034,53558.564362080004 2023-01-11,09:08:43.000,11,11076254,12125,0,1673428122,13127.337241259993,79.52327940000396,53558.67615600001 2023-01-11,09:08:47.000,11,11076198,12125,0,1673428126,13127.377659119993,79.36114941000415,53558.69013024 2023-01-11,09:08:51.000,11,11076210,12405,0,1673428130,13127.384395429988,79.23426507000113,53558.71807872 2023-01-11,09:08:55.000,11,11076182,12325,0,1673428134,13127.236196609992,79.14967551000154,53558.7110916 2023-01-11,09:08:59.000,11,11076209,12205,0,1673428138,13127.000425760001,79.06508595000196,53558.69711736001 2023-01-11,09:09:03.000,11,11076235,12245,0,1673428142,13126.69055549999,79.00164378000045,53558.55737496001 2023-01-11,09:09:07.000,11,11076225,12205,0,1673428146,13126.461520959994,78.90295596000215,53558.536413600006 2023-01-11,09:09:11.000,11,11076234,12365,0,1673428150,13126.225750109988,78.83951379000064,53558.45955528001 2023-01-11,09:09:15.000,11,11076188,12245,0,1673428154,13126.131441769998,78.71967858000426,53558.396671200004 2023-01-11,09:09:19.000,11,11076200,12485,0,1673428158,13126.010188189997,78.65623641000275,53558.31981288001 2023-01-11,09:09:23.000,11,11076153,12325,0,1673428162,13125.989979259997,78.64213815000403,53558.26391592 2023-01-11,09:09:27.000,11,11076258,12325,0,1673428166,13125.895670919992,78.71967858000426,53558.24295456001 2023-01-11,09:09:31.000,11,11076222,12285,0,1673428170,13125.713790549991,78.88885770000343,53558.15212200001 2023-01-11,09:09:35.000,11,11076220,12285,0,1673428174,13125.545382799995,79.07213508000132,53558.15910912 2023-01-11,09:09:39.000,11,11076187,12365,0,1673428178,13125.43760184,79.24836332999985,53558.131160640005 2023-01-11,09:09:43.000,11,11076262,12205,0,1673428182,13125.43760184,79.39639506000094,53558.04032808 2023-01-11,09:09:47.000,11,11076209,12325,0,1673428186,13125.35676612,79.5162302700046,53557.90757280001 2023-01-11,09:09:51.000,11,11076202,12365,0,1673428190,13125.61948221,79.6149180900029,53558.033340960006 2023-01-11,09:09:55.000,11,11076235,12125,0,1673428194,13125.70031793,79.69245852000313,53558.07526368001 2023-01-11,09:09:59.000,11,11076199,12205,0,1673428198,13125.875461989992,79.79114634000143,53558.1870576 2023-01-11,09:10:03.000,11,11076213,12405,0,1673428202,13126.091023909998,80.06606240999827,53558.35474848 2023-01-11,09:10:07.000,11,11076193,12525,0,1673428206,13126.333531069999,80.36212587000045,53558.35474848 2023-01-11,09:10:11.000,11,11076198,12325,0,1673428210,13126.5558293,80.5665506400037,53558.536413600006 2023-01-11,09:10:15.000,11,11076222,12285,0,1673428214,13126.77139121999,80.79212279999774,53558.683143120004 2023-01-11,09:10:19.000,11,11076212,12165,0,1673428218,13126.946535279996,80.94015452999884,53558.8158984 2023-01-11,09:10:23.000,11,11076196,12045,0,1673428222,13127.081261480002,81.03884235000442,53558.84384688001 2023-01-11,09:10:27.000,11,11076189,12325,0,1673428226,13127.269878159997,81.06703887000185,53558.92769232 2023-01-11,09:10:31.000,11,11076162,12125,0,1673428230,13127.397868049993,81.0599897400025,53558.97660216 2023-01-11,09:10:35.000,11,11076252,12245,0,1673428234,13127.546066869989,81.03884235000442,53559.15128016 2023-01-11,09:10:39.000,11,11076237,12285,0,1673428238,13127.721210929994,80.85556496999925,53559.19320288 2023-01-11,09:10:43.000,11,11076196,12125,0,1673428242,13127.862673439995,80.72163150000415,53559.1652544 2023-01-11,09:10:47.000,11,11076146,12045,0,1673428246,13128.07823536,80.62999280999793,53559.26307408 2023-01-11,09:10:51.000,11,11076220,12165,0,1673428250,13128.192752629991,80.60884541999985,53559.402816480004 2023-01-11,09:10:55.000,11,11076214,12565,0,1673428254,13128.226434179996,80.53130498999963,53559.48666192 2023-01-11,09:10:59.000,11,11076199,12485,0,1673428258,13128.287060969997,80.52425586000027,53559.52858464 2023-01-11,09:11:03.000,11,11076225,12325,0,1673428262,13128.401578240002,80.49605934000283,53559.55653312 2023-01-11,09:11:07.000,11,11076225,12245,0,1673428266,13128.536304439993,80.43261717000132,53559.6194172 2023-01-11,09:11:11.000,11,11076216,12325,0,1673428270,13128.711448499998,80.3057328299983,53559.71723688 2023-01-11,09:11:15.000,11,11076215,12245,0,1673428274,13128.839438389994,80.19999588000064,53559.84999216001 2023-01-11,09:11:19.000,11,11076176,12085,0,1673428278,13128.704712189989,80.21409413999936,53559.89191488 2023-01-11,09:11:23.000,11,11076175,12325,0,1673428282,13128.623876469988,80.19294675000128,53559.98973456 2023-01-11,09:11:27.000,11,11076193,12165,0,1673428286,13128.502622890002,80.12950457999978,53560.01069592 2023-01-11,09:11:31.000,11,11076197,12085,0,1673428290,13128.293797279992,80.06606240999827,53559.926850480006 2023-01-11,09:11:35.000,11,11076256,12685,0,1673428294,13128.206225249996,80.02376763000211,53560.06659288001 2023-01-11,09:11:39.000,11,11076235,12365,0,1673428298,13128.105180599996,80.0096693700034,53560.08755424001 2023-01-11,09:11:43.000,11,11076229,12325,0,1673428302,13128.05129011999,79.98147284999868,53559.96178608 2023-01-11,09:11:47.000,11,11076207,12285,0,1673428306,13127.943509159995,80.02376763000211,53559.91986336001 2023-01-11,09:11:51.000,11,11076229,12365,0,1673428310,13127.95024546999,79.96737458999996,53559.99672168001 2023-01-11,09:11:55.000,11,11076193,12085,0,1673428314,13127.78857402999,80.02376763000211,53559.94082472 2023-01-11,09:11:59.000,11,11076136,12285,0,1673428318,13127.674056759999,80.11540632000106,53559.926850480006 2023-01-11,09:12:03.000,11,11076185,12205,0,1673428322,13127.573012109999,80.12950457999978,53560.03165728 2023-01-11,09:12:07.000,11,11076197,12285,0,1673428326,13127.404604359988,80.1083571900017,53559.96178608 2023-01-11,09:12:11.000,11,11076226,12285,0,1673428330,13127.296823399993,80.06606240999827,53559.91287624 2023-01-11,09:12:15.000,11,11076215,12525,0,1673428334,13127.249669229997,80.06606240999827,53559.856979280004 2023-01-11,09:12:19.000,11,11076236,12205,0,1673428338,13127.209251369997,80.15770110000449,53559.84300504 2023-01-11,09:12:23.000,11,11076192,12125,0,1673428342,13127.074525169992,80.34097848000238,53559.73121112001 2023-01-11,09:12:27.000,11,11076225,12365,0,1673428346,13126.906117419996,80.39032238999789,53559.67531416 2023-01-11,09:12:31.000,11,11076231,12165,0,1673428350,13126.71750074,80.34097848000238,53559.64736568 2023-01-11,09:12:35.000,11,11076214,12565,0,1673428354,13126.46825726999,80.29868369999895,53559.50762328 2023-01-11,09:12:39.000,11,11076211,12365,0,1673428358,13126.104496530003,80.3057328299983,53559.38185512 2023-01-11,09:12:43.000,11,11076255,12125,0,1673428362,13125.989979259997,80.25638892000279,53559.33294528 2023-01-11,09:12:47.000,11,11076243,12125,0,1673428366,13125.814835199992,80.20704501,53559.13031880001 2023-01-11,09:12:51.000,11,11076179,12645,0,1673428370,13125.666636379996,80.05901327999891,53558.99057640001 2023-01-11,09:12:55.000,11,11076247,12285,0,1673428374,13125.424129219995,79.86868677000166,53558.73904008 2023-01-11,09:12:59.000,11,11076189,12245,0,1673428378,13125.30961194999,79.69245852000313,53558.704104480006 2023-01-11,09:13:03.000,11,11076230,12485,0,1673428382,13125.161413129994,79.62196722000226,53558.515452240004 2023-01-11,09:13:07.000,11,11076225,12085,0,1673428386,13124.959323829993,79.57967243999883,53558.28487728 2023-01-11,09:13:11.000,11,11076210,12485,0,1673428390,13124.858279179993,79.52327940000396,53558.249941680006 2023-01-11,09:13:15.000,11,11076238,12245,0,1673428394,13124.784179770002,79.6149180900029,53558.14513488 2023-01-11,09:13:19.000,11,11076179,12485,0,1673428398,13124.757234529992,79.67836026000441,53558.08923792 2023-01-11,09:13:23.000,11,11076213,12205,0,1673428402,13124.763970840002,79.84049025000422,53558.15910912 2023-01-11,09:13:27.000,11,11076252,12365,0,1673428406,13124.838070249993,80.03786589000083,53558.16609624 2023-01-11,09:13:31.000,11,11076230,12205,0,1673428410,13124.871751799998,80.11540632000106,53558.16609624 2023-01-11,09:13:35.000,11,11076214,12085,0,1673428414,13124.817861319993,80.18589762000192,53558.21500608 2023-01-11,09:13:39.000,11,11076197,12365,0,1673428418,13124.716816669992,80.32688022000366,53558.26391592 2023-01-11,09:13:43.000,11,11076187,12245,0,1673428422,13124.561881540001,80.32688022000366,53558.23596744 2023-01-11,09:13:47.000,11,11076204,12205,0,1673428426,13124.37326485999,80.39032238999789,53558.11019928 2023-01-11,09:13:51.000,11,11076247,12045,0,1673428430,13124.406946409996,80.49605934000283,53558.131160640005 2023-01-11,09:13:55.000,11,11076195,12405,0,1673428434,13124.501254750001,80.64409107000392,53558.15212200001 2023-01-11,09:13:59.000,11,11076265,12285,0,1673428438,13124.629244639997,80.7639262800003,53558.15910912 2023-01-11,09:14:03.000,11,11076223,12405,0,1673428442,13124.662926190002,80.89081062000332,53558.228980320004 2023-01-11,09:14:07.000,11,11076205,12485,0,1673428446,13124.669662499997,80.96130192000419,53558.26391592 2023-01-11,09:14:11.000,11,11076224,12485,0,1673428450,13124.851542869998,80.98244931000227,53558.30583864 2023-01-11,09:14:15.000,11,11076229,12285,0,1673428454,13124.999741689993,81.0106458299997,53558.38968408001 2023-01-11,09:14:19.000,11,11076250,12485,0,1673428458,13125.114258959999,81.09523538999929,53558.38968408001 2023-01-11,09:14:23.000,11,11076181,12285,0,1673428462,13125.174885749999,81.24326712000038,53558.40365832 2023-01-11,09:14:27.000,11,11076231,11965,0,1673428466,13125.174885749999,81.27146363999782,53558.38269696 2023-01-11,09:14:31.000,11,11076196,12285,0,1673428470,13125.363502429995,81.29261103000317,53558.52942648001 2023-01-11,09:14:35.000,11,11076258,12485,0,1673428474,13125.43086552999,81.36310233000404,53558.57833632001 2023-01-11,09:14:39.000,11,11076184,12285,0,1673428478,13125.504964939995,81.35605320000468,53558.6412204 2023-01-11,09:14:43.000,11,11076219,12125,0,1673428482,13125.760944720001,81.24326712000038,53558.73904008 2023-01-11,09:14:47.000,11,11076244,12245,0,1673428486,13125.942825090002,81.11638278000464,53558.7809628 2023-01-11,09:14:51.000,11,11076244,12365,0,1673428490,13126.178595939993,81.0599897400025,53558.89275672001 2023-01-11,09:14:55.000,11,11076185,12485,0,1673428494,13126.306585829989,80.99654757000098,53558.96262792001 2023-01-11,09:14:59.000,11,11076236,12285,0,1673428498,13126.56930191999,80.95425279000483,53559.07442184 2023-01-11,09:15:03.000,11,11076190,12125,0,1673428502,13126.69729181,80.92605627000012,53559.17224152 2023-01-11,09:15:07.000,11,11076213,12325,0,1673428506,13126.939798970001,80.91900714000076,53559.27704832001 2023-01-11,09:15:11.000,11,11076210,12245,0,1673428510,13127.000425760001,80.93310539999948,53559.38884224 2023-01-11,09:15:15.000,11,11076192,12565,0,1673428514,13127.162097200002,80.95425279000483,53559.6194172 2023-01-11,09:15:19.000,11,11076224,12205,0,1673428518,13127.168833509997,81.01769495999906,53559.73121112001 2023-01-11,09:15:23.000,11,11076246,12405,0,1673428522,13127.249669229997,81.0599897400025,53559.856979280004 2023-01-11,09:15:27.000,11,11076266,12365,0,1673428526,13127.303559710002,81.0599897400025,53559.98274744 2023-01-11,09:15:31.000,11,11076234,12485,0,1673428530,13127.303559710002,81.05294061000313,53560.12947696 2023-01-11,09:15:35.000,11,11076216,12125,0,1673428534,13127.296823399993,81.04589148000377,53560.213322400006 2023-01-11,09:15:39.000,11,11076221,12485,0,1673428538,13127.215987679992,81.00359670000034,53560.29716784 2023-01-11,09:15:43.000,11,11076212,12285,0,1673428542,13127.061052550001,80.99654757000098,53560.22729664 2023-01-11,09:15:47.000,11,11076202,12405,0,1673428546,13126.973480519991,80.96835105000355,53560.408961760004 2023-01-11,09:15:51.000,11,11076199,12125,0,1673428550,13126.704028119995,81.00359670000034,53560.28319360001 2023-01-11,09:15:55.000,11,11076197,12285,0,1673428554,13126.62992870999,81.0106458299997,53560.40197464001 2023-01-11,09:15:59.000,11,11076197,12485,0,1673428558,13126.52888405999,81.08113713000057,53560.42293600001 2023-01-11,09:16:03.000,11,11076210,12645,0,1673428562,13126.53562037,81.123431910004,53560.47184584001 2023-01-11,09:16:07.000,11,11076225,12365,0,1673428566,13126.51541144,81.16572669000016,53560.576652640004 2023-01-11,09:16:11.000,11,11076181,12445,0,1673428570,13126.51541144,81.13753017000272,53560.6325496 2023-01-11,09:16:15.000,11,11076187,12125,0,1673428574,13126.62992870999,81.14457930000208,53560.67447232 2023-01-11,09:16:19.000,11,11076188,12245,0,1673428578,13126.67708288,81.13048104000336,53560.744343520004 2023-01-11,09:16:23.000,11,11076187,12365,0,1673428582,13126.69729181,81.09523538999929,53560.772292 2023-01-11,09:16:27.000,11,11076188,12165,0,1673428586,13126.77812753,81.109333649998,53560.90504728001 2023-01-11,09:16:31.000,11,11076214,12285,0,1673428590,13126.724237049995,81.20097234000423,53560.84915032 2023-01-11,09:16:35.000,11,11076186,11965,0,1673428594,13126.83201800999,81.13048104000336,53561.13562224 2023-01-11,09:16:39.000,11,11076192,12365,0,1673428598,13126.79160014999,81.14457930000208,53561.198506320005 2023-01-11,09:16:43.000,11,11076201,12245,0,1673428602,13126.872435869991,81.15162843000144,53561.35222296 2023-01-11,09:16:47.000,11,11076234,12485,0,1673428606,13126.85896325,81.04589148000377,53561.46401688 2023-01-11,09:16:51.000,11,11076210,12245,0,1673428610,13126.87917218,80.93310539999948,53561.51991384 2023-01-11,09:16:55.000,11,11076233,12325,0,1673428614,13126.885908489996,80.86966322999797,53561.56183656 2023-01-11,09:16:59.000,11,11076211,12485,0,1673428618,13126.845490629996,80.8767123600046,53561.55484944001 2023-01-11,09:17:03.000,11,11076235,12525,0,1673428622,13126.79833646,80.86966322999797,53561.52690096001 2023-01-11,09:17:07.000,11,11076180,12405,0,1673428626,13126.946535279996,80.86966322999797,53561.58978504 2023-01-11,09:17:11.000,11,11076171,12325,0,1673428630,13127.067788859997,80.93310539999948,53561.64568200001 2023-01-11,09:17:15.000,11,11076197,12125,0,1673428634,13127.283350780002,80.96835105000355,53561.771450160006 2023-01-11,09:17:19.000,11,11076215,12245,0,1673428638,13127.384395429988,81.03179321999778,53561.82734712 2023-01-11,09:17:23.000,11,11076191,12285,0,1673428642,13127.599957349994,81.08818625999993,53562.02997360001 2023-01-11,09:17:27.000,11,11076209,12205,0,1673428646,13127.69426569,81.07408800000121,53562.19067736 2023-01-11,09:17:31.000,11,11076189,12405,0,1673428650,13127.741419859994,81.08113713000057,53562.26753568001 2023-01-11,09:17:35.000,11,11076257,12285,0,1673428654,13127.69426569,81.15162843000144,53562.38631672001 2023-01-11,09:17:39.000,11,11076215,12285,0,1673428658,13127.68752937999,81.2221197300023,53562.43522656001 2023-01-11,09:17:43.000,11,11076227,12445,0,1673428662,13127.660584139994,81.20802147000359,53562.3793296 2023-01-11,09:17:47.000,11,11076188,12285,0,1673428666,13127.68752937999,81.28556190000381,53562.54702048 2023-01-11,09:17:51.000,11,11076171,12405,0,1673428670,13127.79531034,81.30670929000189,53562.61689168 2023-01-11,09:17:55.000,11,11076195,12205,0,1673428674,13127.69426569,81.29966016000253,53562.55400760001 2023-01-11,09:17:59.000,11,11076202,12285,0,1673428678,13127.80878295999,81.34195493999869,53562.74265984 2023-01-11,09:18:03.000,11,11076226,12165,0,1673428682,13127.78857402999,81.44064276000427,53562.78458256 2023-01-11,09:18:07.000,11,11076219,12205,0,1673428686,13127.653847829999,81.54637971000193,53562.826505280005 2023-01-11,09:18:11.000,11,11076243,12445,0,1673428690,13127.438285909993,81.60277275000408,53562.8334924 2023-01-11,09:18:15.000,11,11076214,12365,0,1673428694,13127.229460299997,81.62392014000216,53562.89637648001 2023-01-11,09:18:19.000,11,11076241,12245,0,1673428698,13126.973480519991,81.60277275000408,53562.95227344 2023-01-11,09:18:23.000,11,11076240,12525,0,1673428702,13126.663610259995,81.6168710100028,53562.86842800001 2023-01-11,09:18:27.000,11,11076195,12485,0,1673428706,13126.178595939993,81.63096927000151,53562.707724240005 2023-01-11,09:18:31.000,11,11076236,12445,0,1673428710,13125.922616160002,81.59572362000472,53562.588943200004 2023-01-11,09:18:35.000,11,11076226,12365,0,1673428714,13125.632954829991,81.58867448999808,53562.51208488001 2023-01-11,09:18:39.000,11,11076245,12405,0,1673428718,13125.45781077,81.6803131800043,53562.519072 2023-01-11,09:18:43.000,11,11076242,12285,0,1673428722,13125.195094679999,81.80014839000069,53562.372342480005 2023-01-11,09:18:47.000,11,11076216,12485,0,1673428726,13124.952587519998,81.78605013000197,53562.28150992 2023-01-11,09:18:51.000,11,11076244,12245,0,1673428730,13124.885224420002,81.80014839000069,53562.12080616 2023-01-11,09:18:55.000,11,11076212,12245,0,1673428734,13124.838070249993,81.84244317000412,53562.07888344001 2023-01-11,09:18:59.000,11,11076209,12485,0,1673428738,13124.683135120002,81.96932750999986,53562.02298648 2023-01-11,09:19:03.000,11,11076284,12285,0,1673428742,13124.487782129996,82.1737522800031,53561.81337288001 2023-01-11,09:19:07.000,11,11076228,12405,0,1673428746,13124.514727369991,82.2089979299999,53561.86228272001 2023-01-11,09:19:11.000,11,11076251,12445,0,1673428750,13124.521463680001,82.3217840100042,53561.8552956 2023-01-11,09:19:15.000,11,11076232,12325,0,1673428754,13124.487782129996,82.46276660999865,53561.8552956 2023-01-11,09:19:19.000,11,11076224,12245,0,1673428758,13124.305901759995,82.63194572999782,53561.69459184001 2023-01-11,09:19:23.000,11,11076236,12125,0,1673428762,13124.4002101,82.60374921000039,53561.80638576 2023-01-11,09:19:27.000,11,11076215,12365,0,1673428766,13124.35305592999,82.53325790999952,53561.74350168001 2023-01-11,09:19:31.000,11,11076254,12405,0,1673428770,13124.35305592999,82.52620878000016,53561.72952744 2023-01-11,09:19:35.000,11,11076207,12085,0,1673428774,13124.31937438,82.42752096000186,53561.72952744 2023-01-11,09:19:39.000,11,11076211,12325,0,1673428778,13124.21832973,82.36407879000035,53561.652669120005 2023-01-11,09:19:43.000,11,11076243,12245,0,1673428782,13123.98929518999,82.3076857499982,53561.51292672 2023-01-11,09:19:47.000,11,11076200,12445,0,1673428786,13123.888250539989,82.25129271000333,53561.484978240005 2023-01-11,09:19:51.000,11,11076205,12285,0,1673428790,13123.874777919998,82.2089979299999,53561.4011328 2023-01-11,09:19:55.000,11,11076215,12285,0,1673428794,13123.854568989998,82.13145749999967,53561.4011328 2023-01-11,09:19:59.000,11,11076195,12285,0,1673428798,13123.827623749989,82.06801532999816,53561.33824872001 2023-01-11,09:20:03.000,11,11076236,12285,0,1673428802,13123.935404709999,82.04686794000008,53561.415107040004 2023-01-11,09:20:07.000,11,11076195,12365,0,1673428806,13123.975822569999,81.99752403000457,53561.45702976001 2023-01-11,09:20:11.000,11,11076228,12125,0,1673428810,13124.05665829,81.9622783800005,53561.415107040004 2023-01-11,09:20:15.000,11,11076185,12205,0,1673428814,13124.225066039995,81.98342576999858,53561.45004264 2023-01-11,09:20:19.000,11,11076198,12445,0,1673428818,13124.406946409996,81.99752403000457,53561.51991384 2023-01-11,09:20:23.000,11,11076206,12285,0,1673428822,13124.629244639997,82.04686794000008,53561.533888080005 2023-01-11,09:20:27.000,11,11076209,12245,0,1673428826,13124.898697039993,82.0750644600048,53561.6806176 2023-01-11,09:20:31.000,11,11076210,12485,0,1673428830,13125.302875639994,82.11735924000095,53561.8552956 2023-01-11,09:20:35.000,11,11076174,12365,0,1673428834,13125.760944720001,82.23719445000461,53562.0649092 2023-01-11,09:20:39.000,11,11076212,12485,0,1673428838,13125.963034020002,82.41342270000314,53562.31644552001 2023-01-11,09:20:43.000,11,11076210,12285,0,1673428842,13126.326794759989,82.70243702999869,53562.69375 2023-01-11,09:20:47.000,11,11076229,12125,0,1673428846,13126.501938819994,82.96325484000408,53562.945286320006 2023-01-11,09:20:51.000,11,11076243,12245,0,1673428850,13126.63666502,83.06194266000239,53563.19682264 2023-01-11,09:20:55.000,11,11076198,12525,0,1673428854,13126.83875432,83.15358135000133,53563.46932032001 2023-01-11,09:20:59.000,11,11076216,12525,0,1673428858,13126.960007900001,83.24522004000028,53563.65098544 2023-01-11,09:21:03.000,11,11076247,12205,0,1673428862,13126.87917218,83.28751482000371,53563.75579224001 2023-01-11,09:21:07.000,11,11076196,12245,0,1673428866,13126.7579186,83.32980959999986,53563.93745736 2023-01-11,09:21:11.000,11,11076222,12205,0,1673428870,13126.46825726999,83.44259568000416,53563.94444448001 2023-01-11,09:21:15.000,11,11076229,12645,0,1673428874,13126.279640589994,83.52013611000439,53563.92348312001 2023-01-11,09:21:19.000,11,11076233,12325,0,1673428878,13126.097760219993,83.52718524000375,53563.9863672 2023-01-11,09:21:23.000,11,11076247,12125,0,1673428882,13126.037133429993,83.41439915999945,53564.09117400001 2023-01-11,09:21:27.000,11,11076248,12325,0,1673428886,13126.064078670002,83.38620264000201,53564.06322552001 2023-01-11,09:21:31.000,11,11076177,12285,0,1673428890,13126.030397119997,83.49193958999967,53564.06322552001 2023-01-11,09:21:35.000,11,11076258,12445,0,1673428894,13126.016924499992,83.51308697999775,53564.0562384 2023-01-11,09:21:39.000,11,11076193,12285,0,1673428898,13125.915879849992,83.5694800199999,53564.119122480006 2023-01-11,09:21:43.000,11,11076247,12365,0,1673428902,13125.888934609997,83.56243089000054,53564.06322552001 2023-01-11,09:21:47.000,11,11076237,12325,0,1673428906,13125.949561399997,83.64702045000013,53564.04226416001 2023-01-11,09:21:51.000,11,11076231,12125,0,1673428910,13125.949561399997,83.65406957999949,53564.04226416001 2023-01-11,09:21:55.000,11,11076243,12165,0,1673428914,13126.165123319988,83.61177480000333,53564.168032320005 2023-01-11,09:21:59.000,11,11076204,12445,0,1673428918,13126.387421549989,83.73161000999971,53564.3007876 2023-01-11,09:22:03.000,11,11076175,12285,0,1673428922,13126.704028119995,83.77390479000314,53564.503414080005 2023-01-11,09:22:07.000,11,11076207,12165,0,1673428926,13127.000425760001,83.717511750001,53564.59424664001 2023-01-11,09:22:11.000,11,11076229,12285,0,1673428930,13127.236196609992,83.74570826999843,53564.74796328 2023-01-11,09:22:15.000,11,11076199,12405,0,1673428934,13127.471967459998,83.75275739999779,53564.8946928 2023-01-11,09:22:19.000,11,11076198,12485,0,1673428938,13127.79531034,83.80915043999994,53565.11828064001 2023-01-11,09:22:23.000,11,11076187,12165,0,1673428942,13128.05129011999,83.94308391000231,53565.28597152001 2023-01-11,09:22:27.000,11,11076179,12245,0,1673428946,13128.381369310002,84.06996824999806,53565.439688160004 2023-01-11,09:22:31.000,11,11076254,12325,0,1673428950,13128.751866359999,84.21095084999979,53565.63532752 2023-01-11,09:22:35.000,11,11076237,12325,0,1673428954,13129.10889078999,84.26734389000194,53566.00564488001 2023-01-11,09:22:39.000,11,11076202,12325,0,1673428958,13129.412024739991,84.23209823999787,53566.21525848 2023-01-11,09:22:43.000,11,11076200,12285,0,1673428962,13129.769049169998,84.32373693000409,53566.5017304 2023-01-11,09:22:47.000,11,11076214,12285,0,1673428966,13129.998083709994,84.3730808399996,53566.76724096 2023-01-11,09:22:51.000,11,11076260,12485,0,1673428970,13130.10586466999,84.40832649000367,53566.99082880001 2023-01-11,09:22:55.000,11,11076227,12565,0,1673428974,13130.159755149994,84.35898258000088,53567.15851968001 2023-01-11,09:22:59.000,11,11076156,12205,0,1673428978,13130.159755149994,84.26734389000194,53567.34717192001 2023-01-11,09:23:03.000,11,11076198,12485,0,1673428982,13130.119337289994,84.33078606000345,53567.52883704 2023-01-11,09:23:07.000,11,11076213,12165,0,1673428986,13130.099128359994,84.38012996999896,53567.57774688 2023-01-11,09:23:11.000,11,11076227,12285,0,1673428990,13130.220381939995,84.38717909999832,53567.787360480004 2023-01-11,09:23:15.000,11,11076201,12165,0,1673428994,13130.361844449995,84.35193345000152,53567.87120592 2023-01-11,09:23:19.000,11,11076256,12325,0,1673428998,13130.530252199991,84.28849128000002,53568.04588392001 2023-01-11,09:23:23.000,11,11076188,12325,0,1673429002,13130.705396259997,84.26029476000258,53568.22754904 2023-01-11,09:23:27.000,11,11076235,12485,0,1673429006,13130.846858769997,84.21095084999979,53568.4231884 2023-01-11,09:23:31.000,11,11076204,12325,0,1673429010,13131.048948069998,84.14750867999828,53568.61882776001 2023-01-11,09:23:35.000,11,11076215,12445,0,1673429014,13131.210619509999,84.18275433000235,53568.77953152 2023-01-11,09:23:39.000,11,11076230,12445,0,1673429018,13131.271246299999,84.13341041999956,53568.97517088001 2023-01-11,09:23:43.000,11,11076229,12445,0,1673429022,13131.183674269989,84.10521390000213,53569.11491328 2023-01-11,09:23:47.000,11,11076200,12445,0,1673429026,13131.028739139998,84.09111564000341,53569.156836 2023-01-11,09:23:51.000,11,11076210,12285,0,1673429030,13131.055684379993,84.18980346000171,53569.366449600006 2023-01-11,09:23:55.000,11,11076225,12325,0,1673429034,13130.947903419998,84.34488432000217,53569.38741096001 2023-01-11,09:23:59.000,11,11076192,12125,0,1673429038,13130.840122460002,84.44357214000047,53569.49920488 2023-01-11,09:24:03.000,11,11076225,12405,0,1673429042,13130.792968289992,84.5211125700007,53569.60401168001 2023-01-11,09:24:07.000,11,11076262,12165,0,1673429046,13130.745814119997,84.54225995999877,53569.631960160004 2023-01-11,09:24:11.000,11,11076207,12325,0,1673429050,13130.759286740002,84.46471952999855,53569.63894728 2023-01-11,09:24:15.000,11,11076242,12245,0,1673429054,13130.772759359992,84.3730808399996,53569.68785712 2023-01-11,09:24:19.000,11,11076231,12485,0,1673429058,13130.846858769997,84.46471952999855,53569.72279272001 2023-01-11,09:24:23.000,11,11076241,12525,0,1673429062,13130.860331390002,84.59865300000092,53569.701831360006 2023-01-11,09:24:27.000,11,11076249,12045,0,1673429066,13131.042211759988,84.70438994999859,53569.73676696 2023-01-11,09:24:31.000,11,11076239,12565,0,1673429070,13131.271246299999,84.80307777000417,53569.77868968 2023-01-11,09:24:35.000,11,11076203,12205,0,1673429074,13131.520489769995,84.94406036999862,53569.9952904 2023-01-11,09:24:39.000,11,11076233,12365,0,1673429078,13131.661952279996,85.02160079999885,53570.11407144 2023-01-11,09:24:43.000,11,11076215,12125,0,1673429082,13131.857305270001,85.0427481900042,53570.302723680004 2023-01-11,09:24:47.000,11,11076265,12325,0,1673429086,13131.998767780002,85.077993840001,53570.43547896 2023-01-11,09:24:51.000,11,11076245,12205,0,1673429090,13132.012240399992,85.01455166999949,53570.51233728001 2023-01-11,09:24:55.000,11,11076219,12365,0,1673429094,13131.992031469992,85.02160079999885,53570.687015280004 2023-01-11,09:24:59.000,11,11076221,12005,0,1673429098,13131.965086229997,84.92291298000055,53570.68002816001 2023-01-11,09:25:03.000,11,11076247,12285,0,1673429102,13131.884250509996,84.90176559000247,53570.72195088 2023-01-11,09:25:07.000,11,11076226,12405,0,1673429106,13131.911195749992,84.89471646000311,53570.854706160004 2023-01-11,09:25:11.000,11,11076234,12125,0,1673429110,13131.857305270001,84.90176559000247,53570.95951296 2023-01-11,09:25:15.000,11,11076225,12165,0,1673429114,13131.64847965999,84.95815863000462,53571.02938416 2023-01-11,09:25:19.000,11,11076248,12445,0,1673429118,13131.37229095,85.07094471000164,53571.022397040004 2023-01-11,09:25:23.000,11,11076170,12405,0,1673429122,13131.271246299999,85.08504297000036,53571.15515232001 2023-01-11,09:25:27.000,11,11076257,12445,0,1673429126,13131.149992719998,85.09209209999972,53571.092268240005 2023-01-11,09:25:31.000,11,11076185,12245,0,1673429130,13131.102838549989,85.12028862000443,53571.06431976001 2023-01-11,09:25:35.000,11,11076220,12725,0,1673429134,13131.082629619988,85.08504297000036,53571.06431976001 2023-01-11,09:25:39.000,11,11076201,12125,0,1673429138,13131.170201649998,85.03569906000484,53571.092268240005 2023-01-11,09:25:43.000,11,11076221,12365,0,1673429142,13131.271246299999,84.95815863000462,53571.022397040004 2023-01-11,09:25:47.000,11,11076214,12285,0,1673429146,13131.500280839995,84.91586385000119,53571.0084228 2023-01-11,09:25:51.000,11,11076176,12165,0,1673429150,13131.783205859996,84.81717603000288,53571.078294 2023-01-11,09:25:55.000,11,11076190,12485,0,1673429154,13132.018976710002,84.81012690000352,53571.12720384 2023-01-11,09:25:59.000,11,11076216,12125,0,1673429158,13132.173911839993,84.78897950999817,53571.32284320001 2023-01-11,09:26:03.000,11,11076202,12285,0,1673429162,13132.362528519989,84.87356906999776,53571.45559848 2023-01-11,09:26:07.000,11,11076251,12405,0,1673429166,13132.61177199,84.92291298000055,53571.61630224001 2023-01-11,09:26:11.000,11,11076219,12525,0,1673429170,13132.87448808,84.94406036999862,53571.763031760005 2023-01-11,09:26:15.000,11,11076236,12405,0,1673429174,13133.130467859992,85.02864992999821,53571.930722640005 2023-01-11,09:26:19.000,11,11076191,12525,0,1673429178,13133.379711330002,85.07094471000164,53572.126362 2023-01-11,09:26:23.000,11,11076235,12125,0,1673429182,13133.615482179994,85.08504297000036,53572.23815592001 2023-01-11,09:26:27.000,11,11076228,12325,0,1673429186,13133.959033989995,85.15553427000123,53572.41283392 2023-01-11,09:26:31.000,11,11076188,12445,0,1673429190,13134.289113179992,85.1132394899978,53572.62244752001 2023-01-11,09:26:35.000,11,11076201,12285,0,1673429194,13134.625928679998,85.08504297000036,53572.8949452 2023-01-11,09:26:39.000,11,11076206,12365,0,1673429198,13134.861699529989,85.02160079999885,53573.04866184001 2023-01-11,09:26:43.000,11,11076250,12485,0,1673429202,13135.16483347999,84.98635515000205,53573.26526256001 2023-01-11,09:26:47.000,11,11076192,12325,0,1673429206,13135.39386802,84.90176559000247,53573.39801784 2023-01-11,09:26:51.000,11,11076215,12285,0,1673429210,13135.649847799992,84.85242167999968,53573.63557992 2023-01-11,09:26:55.000,11,11076218,12565,0,1673429214,13135.791310309993,84.81717603000288,53573.76134808 2023-01-11,09:26:59.000,11,11076216,12365,0,1673429218,13135.865409719998,84.83832342000096,53573.91506472001 2023-01-11,09:27:03.000,11,11076232,12605,0,1673429222,13135.818255550003,84.84537255000032,53573.98493592001 2023-01-11,09:27:07.000,11,11076250,12445,0,1673429226,13135.750892449993,84.8312742900016,53573.97096168 2023-01-11,09:27:11.000,11,11076210,12245,0,1673429230,13135.750892449993,84.81717603000288,53574.04782 2023-01-11,09:27:15.000,11,11076203,12285,0,1673429234,13135.777837690002,84.69734081999923,53574.07576848 2023-01-11,09:27:19.000,11,11076234,12125,0,1673429238,13135.946245439998,84.5845547400022,53574.14563968 2023-01-11,09:27:23.000,11,11076198,12205,0,1673429242,13136.22917046,84.4858669200039,53574.16660104 2023-01-11,09:27:27.000,11,11076251,12085,0,1673429246,13136.606403819991,84.42242475000239,53574.2923692 2023-01-11,09:27:31.000,11,11076177,12045,0,1673429250,13136.842174669997,84.44357214000047,53574.41813736001 2023-01-11,09:27:35.000,11,11076227,12485,0,1673429254,13136.956691940002,84.49291605000326,53574.55089264 2023-01-11,09:27:39.000,11,11076205,12285,0,1673429258,13137.098154449988,84.49291605000326,53574.70460928001 2023-01-11,09:27:43.000,11,11076246,12245,0,1673429262,13137.165517549998,84.36603171000024,53574.83736456 2023-01-11,09:27:47.000,11,11076251,12085,0,1673429266,13137.145308619998,84.18275433000235,53574.87230016001 2023-01-11,09:27:51.000,11,11076190,12365,0,1673429270,13137.185726479998,83.94308391000231,53574.98409408 2023-01-11,09:27:55.000,11,11076210,12325,0,1673429274,13137.185726479998,83.6822661000042,53575.03300392 2023-01-11,09:27:59.000,11,11076206,12325,0,1673429278,13137.010582419993,83.49898871999903,53574.98409408 2023-01-11,09:28:03.000,11,11076205,12125,0,1673429282,13136.976900870002,83.30161308000243,53575.08890088001 2023-01-11,09:28:07.000,11,11076199,12245,0,1673429286,13136.909537769992,83.08309005000046,53575.07492664 2023-01-11,09:28:11.000,11,11076180,12285,0,1673429290,13136.842174669997,82.8645670199985,53575.03300392 2023-01-11,09:28:15.000,11,11076193,12205,0,1673429294,13136.774811570001,82.75883007000084,53575.0260168 2023-01-11,09:28:19.000,11,11076187,12325,0,1673429298,13136.727657399992,82.61079833999975,53574.90723576 2023-01-11,09:28:23.000,11,11076221,12285,0,1673429302,13136.599667509996,82.4557174799993,53574.77448048001 2023-01-11,09:28:27.000,11,11076226,12285,0,1673429306,13136.646821679991,82.3217840100042,53574.662686560005 2023-01-11,09:28:31.000,11,11076213,12245,0,1673429310,13136.761338949997,82.22309618999861,53574.67666080001 2023-01-11,09:28:35.000,11,11076240,12445,0,1673429314,13136.929746699992,82.15260488999775,53574.67666080001 2023-01-11,09:28:39.000,11,11076221,12285,0,1673429318,13137.057736590003,82.09621185000287,53574.59281536 2023-01-11,09:28:43.000,11,11076196,12645,0,1673429322,13137.266562199999,82.025720550002,53574.79544184 2023-01-11,09:28:47.000,11,11076258,12285,0,1673429326,13137.36087053999,82.025720550002,53574.78845472 2023-01-11,09:28:51.000,11,11076184,12365,0,1673429330,13137.40802471,82.0609661999988,53574.87230016001 2023-01-11,09:28:55.000,11,11076208,12365,0,1673429334,13137.374343159994,82.05391706999944,53574.87230016001 2023-01-11,09:29:00.000,11,11076260,12325,0,1673429338,13137.286771129999,82.05391706999944,53574.85133880001 2023-01-11,09:29:04.000,11,11076232,12285,0,1673429343,13137.104890759998,82.10326098000223,53574.75351912001 2023-01-11,09:29:08.000,11,11076221,12445,0,1673429347,13136.976900870002,82.04686794000008,53574.711596400004 2023-01-11,09:29:12.000,11,11076229,12125,0,1673429351,13136.983637179997,81.94113099000242,53574.55089264 2023-01-11,09:29:16.000,11,11076243,12525,0,1673429355,13136.902801459997,81.87768882000091,53574.58582824001 2023-01-11,09:29:20.000,11,11076210,12525,0,1673429359,13136.720921089996,81.82834490999812,53574.38320176 2023-01-11,09:29:24.000,11,11076224,12165,0,1673429363,13136.633349060001,81.77900100000261,53574.34826616001 2023-01-11,09:29:28.000,11,11076244,12245,0,1673429367,13136.498622859996,81.82834490999812,53574.28538208 2023-01-11,09:29:32.000,11,11076194,12285,0,1673429371,13136.37063297,81.77900100000261,53574.14563968 2023-01-11,09:29:36.000,11,11076218,12245,0,1673429375,13136.168543669999,81.7508044799979,53574.040832880004 2023-01-11,09:29:40.000,11,11076243,12205,0,1673429379,13136.033817469994,81.67326404999767,53573.88012912 2023-01-11,09:29:44.000,11,11076224,12125,0,1673429383,13135.939509129988,81.66621491999831,53573.775322320005 2023-01-11,09:29:48.000,11,11076204,12245,0,1673429387,13135.798046620002,81.68736231000366,53573.60064432001 2023-01-11,09:29:52.000,11,11076217,12285,0,1673429391,13135.905827579998,81.63096927000151,53573.57968296001 2023-01-11,09:29:56.000,11,11076207,12525,0,1673429395,13135.771101379993,81.60277275000408,53573.41199208001 2023-01-11,09:30:00.000,11,11076245,12365,0,1673429399,13135.764365069997,81.53228145000321,53573.391030720006 2023-01-11,09:30:04.000,11,11076218,12445,0,1673429403,13135.777837690002,81.45474102000298,53573.38404360001 2023-01-11,09:30:08.000,11,11076201,12205,0,1673429407,13135.804782929998,81.35605320000468,53573.24430120001 2023-01-11,09:30:12.000,11,11076267,12125,0,1673429411,13135.676793040002,81.20097234000423,53573.19539136001 2023-01-11,09:30:16.000,11,11076247,12005,0,1673429415,13135.521857909996,81.03884235000442,53573.17443000001 2023-01-11,09:30:20.000,11,11076215,12125,0,1673429419,13135.33324123,80.86966322999797,53573.01372624 2023-01-11,09:30:24.000,11,11076205,12485,0,1673429423,13135.110943,80.74982802000159,53572.86000960001 2023-01-11,09:30:28.000,11,11076222,12405,0,1673429427,13134.935798939994,80.60884541999985,53572.7552028 2023-01-11,09:30:32.000,11,11076164,12405,0,1673429431,13134.639401300003,80.50310847000219,53572.54558920001 2023-01-11,09:30:36.000,11,11076220,12405,0,1673429435,13134.497938790002,80.39032238999789,53572.46174376 2023-01-11,09:30:40.000,11,11076180,12485,0,1673429439,13134.316058420001,80.22114326999872,53572.29405288 2023-01-11,09:30:44.000,11,11076201,12245,0,1673429443,13134.356476280002,80.05196414999955,53572.24514304 2023-01-11,09:30:48.000,11,11076215,12365,0,1673429447,13134.369948899992,79.91098154999781,53572.09142640001 2023-01-11,09:30:52.000,11,11076229,12525,0,1673429451,13134.470993549992,79.78409721000207,53572.028542320004 2023-01-11,09:30:56.000,11,11076175,12325,0,1673429455,13134.713500709993,79.59377070000482,53571.88879992 2023-01-11,09:31:00.000,11,11076243,12325,0,1673429459,13134.98295310999,79.48098462000053,53571.94469688 2023-01-11,09:31:04.000,11,11076234,12325,0,1673429463,13135.35345016,79.32590376000007,53571.86783856 2023-01-11,09:31:08.000,11,11076203,12565,0,1673429467,13135.710474589992,79.26246158999857,53572.07046504001 2023-01-11,09:31:12.000,11,11076235,12285,0,1673429471,13135.986663299998,79.13557725000283,53572.147323360005 2023-01-11,09:31:16.000,11,11076193,12245,0,1673429475,13136.22917046,79.00869290999981,53572.34994984 2023-01-11,09:31:20.000,11,11076216,12405,0,1673429479,13136.55251334,78.90295596000215,53572.42680816001 2023-01-11,09:31:24.000,11,11076227,12405,0,1673429483,13136.909537769992,78.78312074999849,53572.66437024001 2023-01-11,09:31:28.000,11,11076218,12325,0,1673429487,13137.205935409998,78.67738380000083,53572.79013840001 2023-01-11,09:31:32.000,11,11076223,12325,0,1673429491,13137.367606849999,78.68443293000018,53572.97879064001 2023-01-11,09:31:36.000,11,11076259,12605,0,1673429495,13137.50233304999,78.58574511000188,53573.16045576 2023-01-11,09:31:40.000,11,11076258,12205,0,1673429499,13137.54275090999,78.51525381000101,53573.28622392 2023-01-11,09:31:44.000,11,11076267,12125,0,1673429503,13137.556223529995,78.40951686000335,53573.370069360004 2023-01-11,09:31:48.000,11,11076223,12565,0,1673429507,13137.42149732999,78.33902556000248,53573.349108 2023-01-11,09:31:52.000,11,11076236,12445,0,1673429511,13137.293507439994,78.24033774000418,53573.33513376001 2023-01-11,09:31:56.000,11,11076258,12125,0,1673429515,13137.185726479998,78.19099383000139,53573.36308224001 2023-01-11,09:32:00.000,11,11076245,12205,0,1673429519,13137.145308619998,78.09935514000244,53573.47487616 2023-01-11,09:32:04.000,11,11076230,12165,0,1673429523,13137.125099689998,77.95837254000071,53573.50981176001 2023-01-11,09:32:08.000,11,11076224,12285,0,1673429527,13137.118363379988,77.84558646000369,53573.57269584 2023-01-11,09:32:12.000,11,11076195,12405,0,1673429531,13137.145308619998,77.7609969000041,53573.523786 2023-01-11,09:32:16.000,11,11076250,12125,0,1673429535,13137.185726479998,77.76804603000346,53573.54474736 2023-01-11,09:32:20.000,11,11076194,12445,0,1673429539,13137.246353269999,77.72575125000003,53573.558721600006 2023-01-11,09:32:24.000,11,11076258,12445,0,1673429543,13137.300243749989,77.73280037999939,53573.57269584 2023-01-11,09:32:28.000,11,11076211,12285,0,1673429547,13137.347397919999,77.67640734000452,53573.61461856 2023-01-11,09:32:32.000,11,11076287,12405,0,1673429551,13137.414761019994,77.63411256000109,53573.656541280005 2023-01-11,09:32:36.000,11,11076248,12165,0,1673429555,13137.4686515,77.60591604000365,53573.705451120004 2023-01-11,09:32:40.000,11,11076179,12365,0,1673429559,13137.52927829,77.48608082999999,53573.75436096 2023-01-11,09:32:44.000,11,11076205,12325,0,1673429563,13137.54948722,77.42263865999848,53573.92903896 2023-01-11,09:32:48.000,11,11076209,12405,0,1673429567,13137.556223529995,77.29575432000274,53573.943013200005 2023-01-11,09:32:52.000,11,11076246,12485,0,1673429571,13137.54275090999,77.26050866999867,53573.9779488 2023-01-11,09:32:56.000,11,11076177,12165,0,1673429575,13137.54948722,77.16886997999973,53574.04782 2023-01-11,09:33:00.000,11,11076242,12485,0,1673429579,13137.62358662999,77.07723129000078,53574.061794240006 2023-01-11,09:33:04.000,11,11076207,12565,0,1673429583,13137.83241224,76.90805217000161,53574.05480712001 2023-01-11,09:33:08.000,11,11076181,12685,0,1673429587,13137.926720579992,76.8093643500033,53573.98493592001 2023-01-11,09:33:12.000,11,11076208,12165,0,1673429591,13138.142282499997,76.61198870999942,53574.12467832 2023-01-11,09:33:16.000,11,11076208,12325,0,1673429595,13138.290481319993,76.51330089000112,53574.13166544001 2023-01-11,09:33:20.000,11,11076256,12365,0,1673429599,13138.546461099999,76.2877287299998,53574.30634344 2023-01-11,09:33:24.000,11,11076187,12325,0,1673429603,13138.76202301999,76.12559873999999,53574.38320176 2023-01-11,09:33:28.000,11,11076224,12485,0,1673429607,13138.94390338999,75.97051787999953,53574.5019828 2023-01-11,09:33:32.000,11,11076203,12325,0,1673429611,13139.065156969991,75.85773180000251,53574.543905520004 2023-01-11,09:33:36.000,11,11076240,12485,0,1673429615,13139.220092099997,75.76609311000357,53574.732557760006 2023-01-11,09:33:40.000,11,11076221,12565,0,1673429619,13139.368290919992,75.77314224000293,53574.87230016001 2023-01-11,09:33:44.000,11,11076203,12285,0,1673429623,13139.442390329998,75.70265094000206,53574.830377440005 2023-01-11,09:33:48.000,11,11076213,12245,0,1673429627,13139.664688559998,75.61806138000247,53575.01902968001 2023-01-11,09:33:52.000,11,11076236,12525,0,1673429631,13139.651215939994,75.4488822600033,53575.01902968001 2023-01-11,09:33:56.000,11,11076217,12485,0,1673429635,13139.785942139999,75.336096179999,53575.116849360005 2023-01-11,09:34:00.000,11,11076206,12125,0,1673429639,13139.86677786,75.18806444999791,53575.14479784 2023-01-11,09:34:04.000,11,11076239,12445,0,1673429643,13139.934140959995,74.98363968000194,53575.24960464 2023-01-11,09:34:08.000,11,11076185,12285,0,1673429647,13140.0284493,74.82150969000213,53575.333450080005 2023-01-11,09:34:12.000,11,11076214,12525,0,1673429651,13140.055394539995,74.66642883000168,53575.25659176001 2023-01-11,09:34:16.000,11,11076181,12285,0,1673429655,13140.16991181,74.61003578999953,53575.270566 2023-01-11,09:34:20.000,11,11076236,12485,0,1673429659,13140.14970288,74.59593753000081,53575.29851448 2023-01-11,09:34:24.000,11,11076249,12325,0,1673429663,13140.311374320001,74.54659361999802,53575.45921824 2023-01-11,09:34:28.000,11,11076196,12245,0,1673429667,13140.324846939991,74.4690531899978,53575.452231120005 2023-01-11,09:34:32.000,11,11076251,12485,0,1673429671,13140.385473729992,74.4690531899978,53575.45921824 2023-01-11,09:34:36.000,11,11076189,12285,0,1673429675,13140.446100519992,74.48315145000379,53575.50812808 2023-01-11,09:34:40.000,11,11076191,12365,0,1673429679,13140.567354099992,74.44790579999972,53575.46620536 2023-01-11,09:34:44.000,11,11076275,12245,0,1673429683,13140.601035649997,74.30692319999798,53575.4801796 2023-01-11,09:34:48.000,11,11076214,12325,0,1673429687,13140.627980889993,74.17298973000288,53575.43825688 2023-01-11,09:34:52.000,11,11076197,12405,0,1673429691,13140.547145169992,74.05315451999923,53575.36838568 2023-01-11,09:34:56.000,11,11076206,12125,0,1673429695,13140.506727309992,73.89807365999877,53575.32646296001 2023-01-11,09:35:00.000,11,11076238,12245,0,1673429699,13140.526936239992,73.6936488900028,53575.22864328001 2023-01-11,09:35:04.000,11,11076223,12285,0,1673429703,13140.452836830002,73.51037151000492,53575.095888 2023-01-11,09:35:08.000,11,11076238,12405,0,1673429707,13140.392210040001,73.34119238999847,53574.96313272 2023-01-11,09:35:12.000,11,11076231,11925,0,1673429711,13140.304638009991,73.22840631000145,53574.830377440005 2023-01-11,09:35:16.000,11,11076206,12325,0,1673429715,13140.196857049996,73.21430805000273,53574.62076384 2023-01-11,09:35:20.000,11,11076163,12445,0,1673429719,13140.12949395,73.18611152999802,53574.33429192 2023-01-11,09:35:24.000,11,11076222,12245,0,1673429723,13140.237274909996,73.15086588000122,53574.4321116 2023-01-11,09:35:28.000,11,11076238,12405,0,1673429727,13140.116021329995,73.04512893000356,53574.25044648001 2023-01-11,09:35:32.000,11,11076255,12085,0,1673429731,13140.095812399995,72.88299894000374,53574.05480712001 2023-01-11,09:35:36.000,11,11076187,12325,0,1673429735,13140.08233977999,72.6433285200037,53573.92205184 2023-01-11,09:35:40.000,11,11076220,12125,0,1673429739,13140.00150405999,72.48824766000325,53573.74737384001 2023-01-11,09:35:44.000,11,11076235,12365,0,1673429743,13139.853305239994,72.40365810000367,53573.488850400005 2023-01-11,09:35:48.000,11,11076190,12525,0,1673429747,13139.772469519994,72.24857724000321,53573.25128832 2023-01-11,09:35:52.000,11,11076252,12165,0,1673429751,13139.792678449994,72.15693855000427,53573.09058456 2023-01-11,09:35:56.000,11,11076186,12485,0,1673429755,13139.92740465,72.07234899000468,53573.04167472 2023-01-11,09:36:00.000,11,11076177,12365,0,1673429759,13139.92740465,71.83267857000465,53572.83206112001 2023-01-11,09:36:04.000,11,11076213,12125,0,1673429763,13139.88698679,71.67054858000483,53572.720267200006 2023-01-11,09:36:08.000,11,11076177,12285,0,1673429767,13139.75899689999,71.46612381000159,53572.47571800001 2023-01-11,09:36:12.000,11,11076220,12285,0,1673429771,13139.678161179989,71.30399382000178,53572.32898848001 2023-01-11,09:36:16.000,11,11076222,12485,0,1673429775,13139.455862950002,71.12071644000389,53572.098413520005 2023-01-11,09:36:20.000,11,11076222,12485,0,1673429779,13139.273982580002,70.88104602000385,53571.860851440004 2023-01-11,09:36:24.000,11,11076197,12405,0,1673429783,13139.125783759991,70.70481776999804,53571.53944392001 2023-01-11,09:36:28.000,11,11076219,12205,0,1673429787,13139.01126649,70.53563864999887,53571.30188184001 2023-01-11,09:36:32.000,11,11076225,12285,0,1673429791,13138.94390338999,70.3312138800029,53571.022397040004 2023-01-11,09:36:36.000,11,11076204,12285,0,1673429795,13139.018002799996,70.09154346000287,53570.89662888001 2023-01-11,09:36:40.000,11,11076216,12165,0,1673429799,13138.977584939996,69.85187304000283,53570.519324400004 2023-01-11,09:36:44.000,11,11076249,12325,0,1673429803,13139.038211729996,69.68269392000366,53570.379582 2023-01-11,09:36:48.000,11,11076229,12325,0,1673429807,13138.97084863,69.54876045000128,53570.16298128 2023-01-11,09:36:52.000,11,11076196,12325,0,1673429811,13138.97084863,69.37253220000275,53569.90445784 2023-01-11,09:36:56.000,11,11076214,12285,0,1673429815,13138.97084863,69.18925482000486,53569.750741200005 2023-01-11,09:37:00.000,11,11076279,12325,0,1673429819,13139.085365899991,68.98483005000162,53569.52715336001 2023-01-11,09:37:04.000,11,11076240,12445,0,1673429823,13139.145992689992,68.70991398000479,53569.33850112001 2023-01-11,09:37:08.000,11,11076230,12125,0,1673429827,13139.240301029997,68.4490961699994,53569.04504208 2023-01-11,09:37:12.000,11,11076225,12445,0,1673429831,13139.348081989992,68.12483618999977,53568.94023528 2023-01-11,09:37:16.000,11,11076306,12285,0,1673429835,13139.503017119998,67.82172359999822,53568.68869896001 2023-01-11,09:37:20.000,11,11076258,12285,0,1673429839,13139.684897489999,67.56795491999947,53568.58389216 2023-01-11,09:37:24.000,11,11076219,12205,0,1673429843,13139.873514169994,67.27189146000455,53568.4231884 2023-01-11,09:37:28.000,11,11076221,12405,0,1673429847,13139.94761358,67.07451582000067,53568.33235584001 2023-01-11,09:37:32.000,11,11076227,12365,0,1673429851,13140.08233977999,66.92648408999958,53568.171652080004 2023-01-11,09:37:36.000,11,11076187,12325,0,1673429855,13140.156439189996,66.75025584000105,53568.09479376001 2023-01-11,09:37:40.000,11,11076261,12205,0,1673429859,13140.237274909996,66.6938627999989,53567.98998696 2023-01-11,09:37:44.000,11,11076237,12405,0,1673429863,13140.297901699996,66.57402759000252,53567.857231680005 2023-01-11,09:37:48.000,11,11076193,12405,0,1673429867,13140.446100519992,66.45419237999886,53567.75242488 2023-01-11,09:37:52.000,11,11076224,12285,0,1673429871,13140.567354099992,66.36255368999991,53567.668579440004 2023-01-11,09:37:56.000,11,11076228,12125,0,1673429875,13140.634717200002,66.25681674000225,53567.60569536 2023-01-11,09:38:00.000,11,11076193,12285,0,1673429879,13140.742498159998,66.1369815299986,53567.56377264001 2023-01-11,09:38:04.000,11,11076229,12285,0,1673429883,13140.897433289989,66.04534283999965,53567.50787568 2023-01-11,09:38:08.000,11,11076216,12325,0,1673429887,13140.951323769994,65.9537041500007,53567.43101736 2023-01-11,09:38:12.000,11,11076225,12245,0,1673429891,13141.072577349994,65.91845850000391,53567.27730072001 2023-01-11,09:38:16.000,11,11076238,12045,0,1673429895,13141.26119402999,65.84796720000304,53567.25633936001 2023-01-11,09:38:20.000,11,11076226,12205,0,1673429899,13141.355502369996,65.72813198999938,53567.186468160005 2023-01-11,09:38:24.000,11,11076202,12405,0,1673429903,13141.315084509995,65.65764068999852,53567.0257644 2023-01-11,09:38:28.000,11,11076223,12285,0,1673429907,13141.38918392,65.53075635000278,53567.018777280005 2023-01-11,09:38:32.000,11,11076241,12285,0,1673429911,13141.443074399991,65.41092113999912,53566.94191896001 2023-01-11,09:38:36.000,11,11076263,12125,0,1673429915,13141.36223867999,65.34042983999825,53566.67640840001 2023-01-11,09:38:40.000,11,11076269,12125,0,1673429919,13141.49022857,65.27698767000402,53566.683395520005 2023-01-11,09:38:44.000,11,11076236,12525,0,1673429923,13141.571064290001,65.22764376000123,53566.634485680006 2023-01-11,09:38:48.000,11,11076242,12325,0,1673429927,13141.503701189991,65.19944724000379,53566.55762736001 2023-01-11,09:38:52.000,11,11076230,12445,0,1673429931,13141.476755949996,65.00912072999927,53566.45980768001 2023-01-11,09:38:56.000,11,11076252,12165,0,1673429935,13141.537382739996,64.79059770000458,53566.348013760005 2023-01-11,09:39:00.000,11,11076195,12085,0,1673429939,13141.443074399991,64.61436944999878,53566.21525848 2023-01-11,09:39:04.000,11,11076212,12085,0,1673429943,13141.335293439995,64.45928858999832,53566.02660624 2023-01-11,09:39:08.000,11,11076240,12605,0,1673429947,13141.38918392,64.33945338000194,53565.91481232001 2023-01-11,09:39:12.000,11,11076217,12365,0,1673429951,13141.315084509995,64.1984707800002,53565.8030184 2023-01-11,09:39:16.000,11,11076264,12565,0,1673429955,13141.30161188999,64.0363407900004,53565.71218584 2023-01-11,09:39:20.000,11,11076196,12445,0,1673429959,13141.1062589,63.8883090599993,53565.5235336 2023-01-11,09:39:24.000,11,11076260,12085,0,1673429963,13141.032159489994,63.7543755900042,53565.51654648 2023-01-11,09:39:28.000,11,11076204,12405,0,1673429967,13140.803124949998,63.66273689999798,53565.36981696 2023-01-11,09:39:32.000,11,11076225,12245,0,1673429971,13140.533672550002,63.59929473000375,53565.16719048001 2023-01-11,09:39:36.000,11,11076214,12125,0,1673429975,13140.311374320001,63.52175430000352,53564.95058976001 2023-01-11,09:39:40.000,11,11076218,12405,0,1673429979,13139.974558819995,63.5429016900016,53564.838795840005 2023-01-11,09:39:44.000,11,11076227,12285,0,1673429983,13139.631007009993,63.507656040004804,53564.53834968 2023-01-11,09:39:48.000,11,11076254,12485,0,1673429987,13139.415445090002,63.47241039000073,53564.286813360006 2023-01-11,09:39:52.000,11,11076199,12525,0,1673429991,13139.199883169997,63.30323127000156,53564.06322552001 2023-01-11,09:39:56.000,11,11076239,12525,0,1673429995,13139.065156969991,63.14110128000175,53563.87457328001 2023-01-11,09:40:00.000,11,11076253,12525,0,1673429999,13138.86980398,63.00716780999937,53563.56015288001 2023-01-11,09:40:04.000,11,11076202,12125,0,1673430003,13138.674450989995,62.866185210004915,53563.42041048001 2023-01-11,09:40:08.000,11,11076190,12125,0,1673430007,13138.472361689994,62.760448259999976,53563.11996432 2023-01-11,09:40:12.000,11,11076215,12205,0,1673430011,13138.283745009998,62.65471131000231,53562.91733784001 2023-01-11,09:40:16.000,11,11076192,12125,0,1673430015,13138.007556299992,62.591269140000804,53562.63086592001 2023-01-11,09:40:20.000,11,11076177,12405,0,1673430019,13137.805466999991,62.55602349000401,53562.35138112 2023-01-11,09:40:24.000,11,11076212,12365,0,1673430023,13137.48212411999,62.45733566999843,53562.09984480001 2023-01-11,09:40:28.000,11,11076274,12365,0,1673430027,13137.219408029989,62.407991760002915,53561.79939864 2023-01-11,09:40:32.000,11,11076239,12245,0,1673430031,13136.963428249997,62.37274610999884,53561.49196536 2023-01-11,09:40:36.000,11,11076218,12325,0,1673430035,13136.781547879997,62.34454959000141,53561.28235176 2023-01-11,09:40:40.000,11,11076218,12485,0,1673430039,13136.539040719996,62.26700916000118,53561.03780256 2023-01-11,09:40:44.000,11,11076256,12125,0,1673430043,13136.498622859996,62.21061611999903,53560.96094424 2023-01-11,09:40:48.000,11,11076251,12485,0,1673430047,13136.51209548,62.11192830000073,53560.73036928 2023-01-11,09:40:52.000,11,11076230,12445,0,1673430051,13136.47167762,61.992093090004346,53560.55569128 2023-01-11,09:40:56.000,11,11076184,12205,0,1673430055,13136.3908419,61.97799482999835,53560.311142080005 2023-01-11,09:41:00.000,11,11076218,12325,0,1673430059,13136.296533559995,61.85111049000261,53560.143451200005 2023-01-11,09:41:04.000,11,11076224,12645,0,1673430063,13136.22917046,61.74537353999767,53560.0037088 2023-01-11,09:41:08.000,11,11076235,12405,0,1673430067,13136.080971639989,61.6889805000028,53559.81505656 2023-01-11,09:41:12.000,11,11076236,12485,0,1673430071,13135.885618649998,61.55504703000042,53559.59845584 2023-01-11,09:41:16.000,11,11076231,12125,0,1673430075,13135.872146029993,61.41406442999869,53559.472687680005 2023-01-11,09:41:20.000,11,11076219,12205,0,1673430079,13135.798046620002,61.258983569998236,53559.39582936001 2023-01-11,09:41:24.000,11,11076213,12285,0,1673430083,13135.697001970002,61.17439400999865,53559.21416424 2023-01-11,09:41:28.000,11,11076239,12285,0,1673430087,13135.629638869992,61.05455880000227,53559.10237032 2023-01-11,09:41:32.000,11,11076233,12205,0,1673430091,13135.515121600001,60.962920110003324,53558.90673096 2023-01-11,09:41:36.000,11,11076244,12245,0,1673430095,13135.434285880001,60.81488838000223,53558.77397568001 2023-01-11,09:41:40.000,11,11076224,12685,0,1673430099,13135.32650491999,60.75144621000072,53558.683143120004 2023-01-11,09:41:44.000,11,11076192,12245,0,1673430103,13135.12441561999,60.65980752000178,53558.41064544001 2023-01-11,09:41:48.000,11,11076180,12205,0,1673430107,13135.13115193,60.561119700003474,53558.368722720006 2023-01-11,09:41:52.000,11,11076222,12405,0,1673430111,13135.00316203999,60.48357927000325,53558.26391592 2023-01-11,09:41:56.000,11,11076247,12325,0,1673430115,13134.895381079994,60.37079318999895,53558.16609624 2023-01-11,09:42:00.000,11,11076225,12285,0,1673430119,13134.787600119998,60.272105370000645,53558.033340960006 2023-01-11,09:42:04.000,11,11076172,12485,0,1673430123,13134.801072739989,60.18751581000106,53558.05430232001 2023-01-11,09:42:08.000,11,11076223,12005,0,1673430127,13134.747182259998,60.046533209999325,53557.90757280001 2023-01-11,09:42:12.000,11,11076227,12605,0,1673430131,13134.713500709993,59.919648870003584,53557.83071448 2023-01-11,09:42:16.000,11,11076227,12125,0,1673430135,13134.511411409992,59.79276453000057,53557.725907680004 2023-01-11,09:42:20.000,11,11076221,12405,0,1673430139,13134.383421519997,59.67292932000419,53557.6630236 2023-01-11,09:42:24.000,11,11076208,12245,0,1673430143,13134.275640560001,59.630634540000756,53557.57219104001 2023-01-11,09:42:28.000,11,11076248,12245,0,1673430147,13134.12744173999,59.57424149999861,53557.38353880001 2023-01-11,09:42:32.000,11,11076217,12245,0,1673430151,13134.019660779995,59.48260280999966,53557.25078352 2023-01-11,09:42:36.000,11,11076208,12325,0,1673430155,13133.94556136999,59.412111509998795,53557.222835040004 2023-01-11,09:42:40.000,11,11076194,12085,0,1673430159,13133.93208875,59.33457107999857,53557.222835040004 2023-01-11,09:42:44.000,11,11076245,12325,0,1673430163,13133.88493457999,59.24293238999962,53557.14597672001 2023-01-11,09:42:48.000,11,11076202,12125,0,1673430167,13133.8310441,59.13719544000196,53557.09706688001 2023-01-11,09:42:52.000,11,11076211,12365,0,1673430171,13133.80409885999,59.045556750003016,53557.06213128 2023-01-11,09:42:56.000,11,11076225,12245,0,1673430175,13133.756944689994,58.97506545000215,53556.99924720001 2023-01-11,09:43:00.000,11,11076219,12205,0,1673430179,13133.669372659999,58.93277066999872,53556.93636312 2023-01-11,09:43:04.000,11,11076243,12485,0,1673430183,13133.554855389993,58.876377630003844,53556.740723760005 2023-01-11,09:43:08.000,11,11076196,12165,0,1673430187,13133.480755979988,58.72129677000339,53556.65687832 2023-01-11,09:43:12.000,11,11076219,12285,0,1673430191,13133.305611919997,58.58031417000166,53556.5101488 2023-01-11,09:43:16.000,11,11076270,12325,0,1673430195,13133.271930369992,58.460478959998,53556.60796848 2023-01-11,09:43:20.000,11,11076232,12445,0,1673430199,13133.103522619997,58.34769288000098,53556.405342000005 2023-01-11,09:43:24.000,11,11076254,12125,0,1673430203,13133.022686899996,58.15736637000373,53556.43329048 2023-01-11,09:43:28.000,11,11076218,12365,0,1673430207,13132.921642249996,58.07277681000414,53556.356432160006 2023-01-11,09:43:32.000,11,11076203,12245,0,1673430211,13132.840806529995,57.98818725000456,53556.27957384001 2023-01-11,09:43:36.000,11,11076229,12285,0,1673430215,13132.82733390999,57.903597689997696,53556.24463824 2023-01-11,09:43:40.000,11,11076253,12245,0,1673430219,13132.800388669995,57.727369439999165,53556.14681856 2023-01-11,09:43:44.000,11,11076227,12125,0,1673430223,13132.71281664,57.6216324900015,53556.021050400006 2023-01-11,09:43:48.000,11,11076291,12285,0,1673430227,13132.70608032999,57.52999380000256,53556.04201176001 2023-01-11,09:43:52.000,11,11076201,12085,0,1673430231,13132.658926159995,57.35376555000403,53556.01406328001 2023-01-11,09:43:56.000,11,11076237,12445,0,1673430235,13132.66566246999,57.135242520002066,53555.9861148 2023-01-11,09:44:00.000,11,11076259,12445,0,1673430239,13132.54440888999,56.973112530002254,53555.90925648 2023-01-11,09:44:04.000,11,11076219,12325,0,1673430243,13132.530936269999,56.83917905999988,53555.9861148 2023-01-11,09:44:08.000,11,11076209,12365,0,1673430247,13132.382737449989,56.677049070000066,53555.951179200005 2023-01-11,09:44:12.000,11,11076209,12325,0,1673430251,13132.254747559993,56.5713121200024,53555.902269360005 2023-01-11,09:44:16.000,11,11076209,12125,0,1673430255,13132.106548739997,56.4726243000041,53555.83938528 2023-01-11,09:44:20.000,11,11076220,11965,0,1673430259,13132.039185640002,56.41623126000195,53555.84637240001 2023-01-11,09:44:24.000,11,11076232,12165,0,1673430263,13131.924668369997,56.31754344000365,53555.69265576 2023-01-11,09:44:28.000,11,11076226,12125,0,1673430267,13131.742787999996,56.24705214000278,53555.52496488 2023-01-11,09:44:32.000,11,11076228,12285,0,1673430271,13131.68889751999,56.162462580003194,53555.55990048001 2023-01-11,09:44:36.000,11,11076194,12365,0,1673430275,13131.520489769995,56.18360997000127,53555.47605504 2023-01-11,09:44:40.000,11,11076183,12485,0,1673430279,13131.500280839995,56.23295388000406,53555.42015808001 2023-01-11,09:44:44.000,11,11076235,12485,0,1673430283,13131.520489769995,56.14131518999784,53555.44111944001 2023-01-11,09:44:48.000,11,11076219,12445,0,1673430287,13131.63500704,56.03557824000018,53555.41317096 2023-01-11,09:44:52.000,11,11076248,12525,0,1673430291,13131.729315379991,55.915743030003796,53555.30836416 2023-01-11,09:44:56.000,11,11076182,12165,0,1673430295,13131.803414789996,55.83820260000357,53555.26644144 2023-01-11,09:45:00.000,11,11076195,12245,0,1673430299,13131.870777889992,55.78180956000142,53555.30137704001 2023-01-11,09:45:04.000,11,11076241,12245,0,1673430303,13131.75626062,55.78180956000142,53555.13368616001 2023-01-11,09:45:08.000,11,11076208,12485,0,1673430307,13131.69563383,55.84525173000293,53555.17560888001 2023-01-11,09:45:12.000,11,11076199,12205,0,1673430311,13131.722579069996,55.83820260000357,53555.182596000006 2023-01-11,09:45:16.000,11,11076195,12165,0,1673430315,13131.722579069996,55.78885869000078,53555.18958312 2023-01-11,09:45:20.000,11,11076210,12245,0,1673430319,13131.6754249,55.71836738999991,53555.09875056 2023-01-11,09:45:24.000,11,11076208,12245,0,1673430323,13131.6754249,55.54213914000138,53555.15464752001 2023-01-11,09:45:28.000,11,11076201,12645,0,1673430327,13131.68889751999,55.45050045000244,53555.02189224 2023-01-11,09:45:32.000,11,11076200,12405,0,1673430331,13131.71584276,55.182633509997686,53554.9729824 2023-01-11,09:45:36.000,11,11076237,12125,0,1673430335,13131.61479811,55.062798300001305,53554.945033920005 2023-01-11,09:45:40.000,11,11076233,12525,0,1673430339,13131.500280839995,54.94296308999765,53554.86817560001 2023-01-11,09:45:44.000,11,11076230,12285,0,1673430343,13131.4733356,54.78788223000447,53554.73542032 2023-01-11,09:45:48.000,11,11076211,12245,0,1673430347,13131.32513677999,54.7526365800004,53554.623626399996 2023-01-11,09:45:52.000,11,11076248,12205,0,1673430351,13131.170201649998,54.773783969998476,53554.53978096 2023-01-11,09:45:56.000,11,11076246,12445,0,1673430355,13131.048948069998,54.8513243999987,53554.48388400001 2023-01-11,09:46:00.000,11,11076246,12325,0,1673430359,13131.022002829988,54.84427526999934,53554.46990976 2023-01-11,09:46:04.000,11,11076226,12165,0,1673430363,13130.961376040003,54.80198049000319,53554.47689688 2023-01-11,09:46:08.000,11,11076245,12245,0,1673430367,13130.914221869993,54.67509615000017,53554.38606432001 2023-01-11,09:46:12.000,11,11076193,12485,0,1673430371,13130.880540320002,54.58345746000123,53554.36510296001 2023-01-11,09:46:16.000,11,11076189,12285,0,1673430375,13130.799704600002,54.51296616000036,53554.33715448001 2023-01-11,09:46:20.000,11,11076179,12285,0,1673430379,13130.644769469996,54.49181877000228,53554.26728328001 2023-01-11,09:46:24.000,11,11076195,12485,0,1673430383,13130.550461129991,54.49181877000228,53554.19042496 2023-01-11,09:46:28.000,11,11076184,12565,0,1673430387,13130.44941647999,54.59050659000059,53554.11356664 2023-01-11,09:46:32.000,11,11076220,12445,0,1673430391,13130.47636172,54.62575224000466,53554.08561816 2023-01-11,09:46:36.000,11,11076205,12205,0,1673430395,13130.422471239996,54.72444006000296,53554.07164392 2023-01-11,09:46:40.000,11,11076235,12405,0,1673430399,13130.33489921,54.89361918000213,53554.09260528 2023-01-11,09:46:44.000,11,11076232,12245,0,1673430403,13130.301217659995,54.92181569999957,53554.14151512 2023-01-11,09:46:48.000,11,11076265,12165,0,1673430407,13130.25406349,54.93591395999829,53554.134528 2023-01-11,09:46:52.000,11,11076190,12045,0,1673430411,13130.14628252999,54.91476657000021,53554.09260528 2023-01-11,09:46:56.000,11,11076212,12285,0,1673430415,13129.977874779994,54.95001222000428,53554.01574696 2023-01-11,09:47:00.000,11,11076171,12325,0,1673430419,13129.836412269993,55.04165091000323,53553.952862879996 2023-01-11,09:47:04.000,11,11076235,12165,0,1673430423,13129.748840239998,55.03460178000387,53553.86203032001 2023-01-11,09:47:08.000,11,11076225,12205,0,1673430427,13129.802730719988,54.95706135000364,53553.79914624 2023-01-11,09:47:12.000,11,11076226,12325,0,1673430431,13129.883566439988,54.8654226600047,53553.74324928001 2023-01-11,09:47:16.000,11,11076264,12165,0,1673430435,13129.890302749998,54.78788223000447,53553.79215912001 2023-01-11,09:47:20.000,11,11076265,12085,0,1673430439,13129.735367619993,54.823127880001266,53553.652416720004 2023-01-11,09:47:24.000,11,11076257,12285,0,1673430443,13129.688213449997,54.886570050002774,53553.7502364 2023-01-11,09:47:28.000,11,11076221,12205,0,1673430447,13129.614114039992,54.964110480003,53553.70831368 2023-01-11,09:47:32.000,11,11076207,12365,0,1673430451,13129.607377729997,54.89361918000213,53553.69433944001 2023-01-11,09:47:36.000,11,11076208,12285,0,1673430455,13129.634322969992,54.79493136000383,53553.63145536 2023-01-11,09:47:40.000,11,11076247,12525,0,1673430459,13129.668004519997,54.72444006000296,53553.63145536 2023-01-11,09:47:44.000,11,11076198,12245,0,1673430463,13129.566959869997,54.75968570999976,53553.484725840004 2023-01-11,09:47:48.000,11,11076219,12525,0,1673430467,13129.459178910001,54.80902962000255,53553.44979024001 2023-01-11,09:47:52.000,11,11076199,12485,0,1673430471,13129.27729854,54.830177010000625,53553.31004784001 2023-01-11,09:47:56.000,11,11076269,12365,0,1673430475,13129.16951757999,54.823127880001266,53553.24716376 2023-01-11,09:48:00.000,11,11076239,12525,0,1673430479,13129.001109829995,54.8654226600047,53553.13536984 2023-01-11,09:48:04.000,11,11076202,12245,0,1673430483,13129.10889078999,54.84427526999934,53553.19825392 2023-01-11,09:48:08.000,11,11076212,12445,0,1673430487,13129.09541817,54.80902962000255,53553.07248576001 2023-01-11,09:48:12.000,11,11076224,12365,0,1673430491,13129.07520924,54.79493136000383,53553.07248576001 2023-01-11,09:48:16.000,11,11076197,12285,0,1673430495,13129.02805506999,54.75968570999976,53552.97466608001 2023-01-11,09:48:20.000,11,11076211,12245,0,1673430499,13128.96742827999,54.81607875000191,53552.91876912 2023-01-11,09:48:24.000,11,11076217,12125,0,1673430503,13128.84617469999,54.81607875000191,53552.75107824 2023-01-11,09:48:28.000,11,11076230,12365,0,1673430507,13128.839438389994,54.830177010000625,53552.69518128 2023-01-11,09:48:32.000,11,11076186,12325,0,1673430511,13128.84617469999,54.830177010000625,53552.77902672001 2023-01-11,09:48:36.000,11,11076223,12405,0,1673430515,13128.758602669994,54.8513243999987,53552.66024568001 2023-01-11,09:48:40.000,11,11076259,12645,0,1673430519,13128.684503259989,54.8513243999987,53552.67421992 2023-01-11,09:48:44.000,11,11076203,12365,0,1673430523,13128.758602669994,54.872471790004056,53552.7021684 2023-01-11,09:48:48.000,11,11076231,12405,0,1673430527,13128.738393739994,54.80198049000319,53552.646271440004 2023-01-11,09:48:52.000,11,11076207,12365,0,1673430531,13128.785547909989,54.76673483999912,53552.61133584001 2023-01-11,09:48:56.000,11,11076227,12245,0,1673430535,13128.731657429998,54.7173909300036,53552.65325856 2023-01-11,09:49:00.000,11,11076195,12525,0,1673430539,13128.664294329988,54.7526365800004,53552.67421992 2023-01-11,09:49:04.000,11,11076218,12285,0,1673430543,13128.489150269997,54.78788223000447,53552.478580560004 2023-01-11,09:49:08.000,11,11076206,12205,0,1673430547,13128.489150269997,54.79493136000383,53552.56941312001 2023-01-11,09:49:12.000,11,11076220,12285,0,1673430551,13128.428523479997,54.773783969998476,53552.41569648 2023-01-11,09:49:16.000,11,11076221,12245,0,1673430555,13128.361160380002,54.72444006000296,53552.46460632 2023-01-11,09:49:20.000,11,11076226,12565,0,1673430559,13128.233170489992,54.653948760002095,53552.35979952 2023-01-11,09:49:24.000,11,11076194,12285,0,1673430563,13128.145598459996,54.61870310999802,53552.32486392001 2023-01-11,09:49:28.000,11,11076230,12245,0,1673430567,13127.93003653999,54.611653979998664,53552.23403136001 2023-01-11,09:49:32.000,11,11076216,12445,0,1673430571,13127.73468355,54.611653979998664,53552.11525032001 2023-01-11,09:49:36.000,11,11076203,12325,0,1673430575,13127.492176389998,54.58345746000123,53552.10127608 2023-01-11,09:49:40.000,11,11076198,12245,0,1673430579,13127.317032329993,54.54821181000443,53551.90563672 2023-01-11,09:49:44.000,11,11076266,12245,0,1673430583,13127.148624579997,54.51296616000036,53551.7239716 2023-01-11,09:49:48.000,11,11076249,12445,0,1673430587,13126.939798970001,54.5411626799978,53551.55628072 2023-01-11,09:49:52.000,11,11076217,12445,0,1673430591,13126.75118228999,54.53411354999844,53551.39557696001 2023-01-11,09:49:56.000,11,11076271,12485,0,1673430595,13126.63666502,54.477720510003564,53551.28378304 2023-01-11,09:50:00.000,11,11076271,12565,0,1673430599,13126.522147749994,54.477720510003564,53551.12307928 2023-01-11,09:50:04.000,11,11076193,12085,0,1673430603,13126.47499358,54.45657311999821,53551.03224672001 2023-01-11,09:50:08.000,11,11076243,12325,0,1673430607,13126.360476309994,54.44952398999885,53550.89949144 2023-01-11,09:50:12.000,11,11076214,12165,0,1673430611,13126.192068559998,54.435425730000134,53550.72481344001 2023-01-11,09:50:16.000,11,11076235,12445,0,1673430615,13125.942825090002,54.371983559998625,53550.56410968 2023-01-11,09:50:20.000,11,11076217,12325,0,1673430619,13125.707054239996,54.4072292100027,53550.40340592 2023-01-11,09:50:24.000,11,11076214,12325,0,1673430623,13125.43760184,54.45657311999821,53550.05404992001 2023-01-11,09:50:28.000,11,11076278,12565,0,1673430627,13125.18835836999,54.63985050000338,53549.89334616 2023-01-11,09:50:32.000,11,11076242,12285,0,1673430631,13124.979532759993,54.823127880001266,53549.648796960006 2023-01-11,09:50:36.000,11,11076160,12485,0,1673430635,13124.656189879992,54.97115961000236,53549.4880932 2023-01-11,09:50:40.000,11,11076205,12125,0,1673430639,13124.514727369991,55.112142210004095,53549.362325040005 2023-01-11,09:50:44.000,11,11076212,12245,0,1673430643,13124.44062796,55.20378090000304,53549.18764704001 2023-01-11,09:50:48.000,11,11076221,12365,0,1673430647,13124.27895652,55.281321330003266,53548.957072080004 2023-01-11,09:50:52.000,11,11076201,12405,0,1673430651,13124.184648179995,55.344763500004774,53548.83130392001 2023-01-11,09:50:56.000,11,11076268,12645,0,1673430655,13124.13749401,55.30246872000134,53548.60072896 2023-01-11,09:51:00.000,11,11076276,12365,0,1673430659,13124.002767809994,55.35886176000349,53548.41906384001 2023-01-11,09:51:04.000,11,11076219,12445,0,1673430663,13123.820887439993,55.35886176000349,53548.139579040006 2023-01-11,09:51:08.000,11,11076199,12165,0,1673430667,13123.524489800002,55.38000915000157,53547.902016960004 2023-01-11,09:51:12.000,11,11076180,12405,0,1673430671,13123.369554669996,55.45050045000244,53547.66445488 2023-01-11,09:51:16.000,11,11076273,12445,0,1673430675,13123.07989334,55.683121740003116,53547.44086704001 2023-01-11,09:51:20.000,11,11076245,12085,0,1673430679,13122.763286769994,55.83115347000421,53547.20330496001 2023-01-11,09:51:24.000,11,11076191,12125,0,1673430683,13122.406262340002,55.97213606999867,53546.93080728 2023-01-11,09:51:28.000,11,11076258,12405,0,1673430687,13122.049237909996,56.091971280002326,53546.61638688 2023-01-11,09:51:32.000,11,11076235,12205,0,1673430691,13121.725895029995,56.16951171000255,53546.31594072001 2023-01-11,09:51:36.000,11,11076246,12485,0,1673430695,13121.422761079994,56.148364320004475,53545.95261048001 2023-01-11,09:51:40.000,11,11076234,12405,0,1673430699,13121.153308679997,56.12016779999976,53545.64517720001 2023-01-11,09:51:44.000,11,11076263,12325,0,1673430703,13120.917537829991,56.21885561999807,53545.20498864 2023-01-11,09:51:48.000,11,11076218,12485,0,1673430707,13120.68176698,56.388034740004514,53544.848645519996 2023-01-11,09:51:52.000,11,11076243,12365,0,1673430711,13120.466205059995,56.507869950000895,53544.55518648 2023-01-11,09:51:56.000,11,11076224,12445,0,1673430715,13120.270852069989,56.75458950000029,53544.3176244 2023-01-11,09:52:00.000,11,11076241,12245,0,1673430719,13120.183280039993,56.93081774999882,53544.15692064001 2023-01-11,09:52:04.000,11,11076217,12325,0,1673430723,13120.156334799998,57.21278295000229,53543.96128128 2023-01-11,09:52:08.000,11,11076227,12445,0,1673430727,13120.028344910002,57.45245337000233,53543.78660328 2023-01-11,09:52:12.000,11,11076189,12365,0,1673430731,13120.028344910002,57.734418569998525,53543.63288664001 2023-01-11,09:52:16.000,11,11076261,12285,0,1673430735,13120.122653249993,57.92474508000305,53543.59795104 2023-01-11,09:52:20.000,11,11076232,12205,0,1673430739,13120.183280039993,58.03753116000007,53543.50013136 2023-01-11,09:52:24.000,11,11076215,12325,0,1673430743,13120.277588379999,58.16441550000309,53543.395324560006 2023-01-11,09:52:28.000,11,11076172,12165,0,1673430747,13120.344951479994,58.26310332000139,53543.29750488001 2023-01-11,09:52:32.000,11,11076241,12365,0,1673430751,13120.405578269994,58.404085920003126,53543.29750488001 2023-01-11,09:52:36.000,11,11076253,12565,0,1673430755,13120.47294136999,58.587363300001016,53543.31147912 2023-01-11,09:52:40.000,11,11076214,12245,0,1673430759,13120.52009554,58.74949329000083,53543.325453360005 2023-01-11,09:52:44.000,11,11076253,12085,0,1673430763,13120.53356815999,58.89047589000256,53543.43026016 2023-01-11,09:52:48.000,11,11076218,12445,0,1673430767,13120.49988661,59.11604805000388,53543.395324560006 2023-01-11,09:52:52.000,11,11076230,12325,0,1673430771,13120.53356815999,59.278178040003695,53543.41628592001 2023-01-11,09:52:56.000,11,11076178,12125,0,1673430775,13120.607667569995,59.412111509998795,53543.374363200004 2023-01-11,09:53:00.000,11,11076227,12245,0,1673430779,13120.728921149996,59.53899585000181,53543.36737608001 2023-01-11,09:53:04.000,11,11076252,12405,0,1673430783,13120.7626027,59.630634540000756,53543.24859504001 2023-01-11,09:53:08.000,11,11076143,12405,0,1673430787,13120.75586638999,59.70817497000098,53543.12981400001 2023-01-11,09:53:12.000,11,11076211,12365,0,1673430791,13120.910801519996,59.76456801000313,53543.15077536001 2023-01-11,09:53:16.000,11,11076236,12325,0,1673430795,13120.964692000001,59.919648870003584,53543.12282688 2023-01-11,09:53:20.000,11,11076261,12285,0,1673430799,13121.011846169997,60.06063146999804,53543.15077536001 2023-01-11,09:53:24.000,11,11076208,12125,0,1673430803,13121.065736650002,60.314400150004076,53543.157762480005 2023-01-11,09:53:28.000,11,11076229,12285,0,1673430807,13120.998373549992,60.59636535000027,53543.13680112 2023-01-11,09:53:32.000,11,11076204,12285,0,1673430811,13121.052264029997,60.80079012000351,53543.18571096 2023-01-11,09:53:36.000,11,11076199,12445,0,1673430815,13121.045527720002,60.94177271999797,53543.19269808 2023-01-11,09:53:40.000,11,11076217,12645,0,1673430819,13121.065736650002,61.04750967000291,53543.206672320004 2023-01-11,09:53:44.000,11,11076255,12285,0,1673430823,13120.978164619992,61.188492270004645,53543.05295568001 2023-01-11,09:53:48.000,11,11076209,12485,0,1673430827,13121.052264029997,61.26603270000487,53543.08090416001 2023-01-11,09:53:52.000,11,11076243,12125,0,1673430831,13121.018582479992,61.30127835000167,53542.96212312001 2023-01-11,09:53:56.000,11,11076227,12165,0,1673430835,13121.032055099997,61.39996616999997,53543.01103296001 2023-01-11,09:54:00.000,11,11076214,12365,0,1673430839,13121.052264029997,61.50570312000491,53542.99705872 2023-01-11,09:54:04.000,11,11076246,12165,0,1673430843,13121.186990230002,61.61848920000193,53543.05295568001 2023-01-11,09:54:08.000,11,11076225,12325,0,1673430847,13121.200462849993,61.70307876000152,53543.13680112 2023-01-11,09:54:12.000,11,11076247,12205,0,1673430851,13121.180253919993,61.80176657999982,53543.108852640005 2023-01-11,09:54:16.000,11,11076259,12645,0,1673430855,13121.052264029997,61.87225788000069,53543.108852640005 2023-01-11,09:54:20.000,11,11076242,12565,0,1673430859,13120.904065210001,62.04143699999986,53543.108852640005 2023-01-11,09:54:24.000,11,11076296,12165,0,1673430863,13120.75586638999,62.351598720000766,53543.004045839996 2023-01-11,09:54:28.000,11,11076230,12525,0,1673430867,13120.65482173999,62.72520261000318,53543.038981440004 2023-01-11,09:54:32.000,11,11076225,12285,0,1673430871,13120.60093126,63.169297799999185,53543.03199432001 2023-01-11,09:54:36.000,11,11076225,12205,0,1673430875,13120.71544852999,63.43716474000394,53543.171736719996 2023-01-11,09:54:40.000,11,11076233,12205,0,1673430879,13120.82322949,63.71208081000077,53543.0948784 2023-01-11,09:54:44.000,11,11076262,12205,0,1673430883,13121.099418199992,63.909456450004654,53543.325453360005 2023-01-11,09:54:48.000,11,11076237,12165,0,1673430887,13121.207199160002,64.20551990999957,53543.374363200004 2023-01-11,09:54:52.000,11,11076220,12405,0,1673430891,13121.220671779993,64.52977988999919,53543.493144240005 2023-01-11,09:54:56.000,11,11076238,12285,0,1673430895,13121.227408090002,64.91748204000032,53543.52109272 2023-01-11,09:55:00.000,11,11076169,12485,0,1673430899,13121.186990230002,65.30518419000146,53543.63987376 2023-01-11,09:55:04.000,11,11076213,12445,0,1673430903,13121.193726539997,65.58714938999765,53543.68179648001 2023-01-11,09:55:08.000,11,11076225,12445,0,1673430907,13121.207199160002,65.8550163300024,53543.5490412 2023-01-11,09:55:12.000,11,11076240,12245,0,1673430911,13121.335189049998,66.15107979000459,53543.660835120005 2023-01-11,09:55:16.000,11,11076217,12125,0,1673430915,13121.308243809988,66.45419237999886,53543.6189124 2023-01-11,09:55:20.000,11,11076195,12085,0,1673430919,13121.389079529989,66.70796106000489,53543.660835120005 2023-01-11,09:55:24.000,11,11076244,12405,0,1673430923,13121.564223589994,66.95468061000429,53543.70275784001 2023-01-11,09:55:28.000,11,11076218,12485,0,1673430927,13121.597905139999,67.29303885000263,53543.730706320006 2023-01-11,09:55:32.000,11,11076227,12125,0,1673430931,13121.69894979,67.64549534999969,53543.660835120005 2023-01-11,09:55:36.000,11,11076250,12405,0,1673430935,13121.71915872,67.9204114200038,53543.62589952 2023-01-11,09:55:40.000,11,11076210,12445,0,1673430939,13121.806730749995,68.0543448899989,53543.611925280005 2023-01-11,09:55:44.000,11,11076234,12285,0,1673430943,13121.88083016,68.20942574999935,53543.46519576001 2023-01-11,09:55:48.000,11,11076210,12365,0,1673430947,13121.91451170999,68.28696617999958,53543.374363200004 2023-01-11,09:55:52.000,11,11076233,12325,0,1673430951,13122.02229267,68.4772926900041,53543.33244048 2023-01-11,09:55:56.000,11,11076195,11965,0,1673430955,13122.029028979996,68.70991398000479,53543.227633680006 2023-01-11,09:56:00.000,11,11076218,12325,0,1673430959,13122.076183149991,68.9072896200014,53543.17872384001 2023-01-11,09:56:04.000,11,11076217,12245,0,1673430963,13122.123337320001,69.0694196100012,53543.10186552001 2023-01-11,09:56:08.000,11,11076178,12405,0,1673430967,13122.204173040001,69.26679524999781,53542.990071600005 2023-01-11,09:56:12.000,11,11076229,12045,0,1673430971,13122.264799830002,69.45712176000234,53542.93417464001 2023-01-11,09:56:16.000,11,11076218,12205,0,1673430975,13122.345635550002,69.61220262000279,53542.941161760005 2023-01-11,09:56:20.000,11,11076234,12205,0,1673430979,13122.318690309992,69.62630088000151,53542.836354959996 2023-01-11,09:56:24.000,11,11076224,11965,0,1673430983,13122.224381970002,69.56990783999936,53542.7105868 2023-01-11,09:56:28.000,11,11076233,12245,0,1673430987,13122.143546250001,69.49941653999849,53542.51494744 2023-01-11,09:56:32.000,11,11076198,12285,0,1673430991,13122.076183149991,69.4289252400049,53542.38219216001 2023-01-11,09:56:36.000,11,11076240,12285,0,1673430995,13122.008820049996,69.45712176000234,53542.27738536 2023-01-11,09:56:40.000,11,11076217,12125,0,1673430999,13121.86062123,69.4148269799989,53542.151617200005 2023-01-11,09:56:44.000,11,11076228,12325,0,1673431003,13121.69221347999,69.49941653999849,53542.01886192 2023-01-11,09:56:48.000,11,11076257,12325,0,1673431007,13121.442970009994,69.59105523000471,53541.865145280004 2023-01-11,09:56:52.000,11,11076230,12125,0,1673431011,13121.274562259998,69.72498869999981,53541.697454400004 2023-01-11,09:56:56.000,11,11076225,12165,0,1673431015,13121.160044989992,69.73908695999853,53541.50181504001 2023-01-11,09:57:00.000,11,11076252,12405,0,1673431019,13121.146572370002,69.61220262000279,53541.2432916 2023-01-11,09:57:04.000,11,11076240,12205,0,1673431023,13121.085945580002,69.4289252400049,53540.93585832 2023-01-11,09:57:08.000,11,11076241,12245,0,1673431027,13121.005109860002,69.36548307000339,53540.67733488 2023-01-11,09:57:12.000,11,11076227,12085,0,1673431031,13121.025318790002,69.26679524999781,53540.56554096001 2023-01-11,09:57:16.000,11,11076199,12405,0,1673431035,13120.863647350001,69.2808935100038,53540.27208192 2023-01-11,09:57:20.000,11,11076196,12525,0,1673431039,13120.75586638999,69.35843394000403,53540.13233952001 2023-01-11,09:57:24.000,11,11076231,12125,0,1673431043,13120.72218484,69.36548307000339,53540.04849408 2023-01-11,09:57:28.000,11,11076229,12405,0,1673431047,13120.587458639995,69.32318828999996,53539.78997064 2023-01-11,09:57:32.000,11,11076236,12285,0,1673431051,13120.567249709995,69.16105830000015,53539.62227976 2023-01-11,09:57:36.000,11,11076221,12285,0,1673431055,13120.445996129994,69.14696004000143,53539.37773056 2023-01-11,09:57:40.000,11,11076203,12325,0,1673431059,13120.338215169999,69.22450047000166,53539.10523288001 2023-01-11,09:57:44.000,11,11076225,12405,0,1673431063,13120.176543729998,69.2174513400023,53538.797799600005 2023-01-11,09:57:48.000,11,11076282,12685,0,1673431067,13120.028344910002,69.25974611999845,53538.511327680004 2023-01-11,09:57:52.000,11,11076255,11965,0,1673431071,13119.987927050002,69.25974611999845,53538.25979136 2023-01-11,09:57:56.000,11,11076218,12285,0,1673431075,13119.940772879992,69.0694196100012,53538.05716488 2023-01-11,09:58:00.000,11,11076214,12285,0,1673431079,13119.893618709997,68.90024049000203,53537.73575736001 2023-01-11,09:58:04.000,11,11076246,12045,0,1673431083,13119.940772879992,68.67466833000071,53537.58204072 2023-01-11,09:58:08.000,11,11076207,12245,0,1673431087,13119.832991919997,68.58302964000177,53537.2955688 2023-01-11,09:58:12.000,11,11076203,12005,0,1673431091,13119.738683579992,68.49844008000218,53537.09992944 2023-01-11,09:58:16.000,11,11076236,12165,0,1673431095,13119.509649039996,68.53368572999898,53536.72961208001 2023-01-11,09:58:20.000,11,11076187,12245,0,1673431099,13119.33450497999,68.49844008000218,53536.49205000001 2023-01-11,09:58:24.000,11,11076252,11965,0,1673431103,13119.159360919999,68.43499791000067,53536.19859096 2023-01-11,09:58:28.000,11,11076238,12325,0,1673431107,13119.038107339999,68.37155573999917,53535.9330804 2023-01-11,09:58:32.000,11,11076229,12205,0,1673431111,13118.923590069993,68.35745748000045,53535.63962136 2023-01-11,09:58:36.000,11,11076229,12325,0,1673431115,13118.869699589988,68.28696617999958,53535.36013656 2023-01-11,09:58:40.000,11,11076209,12205,0,1673431119,13118.613719809997,68.20237662,53534.989819200004 2023-01-11,09:58:44.000,11,11076169,12325,0,1673431123,13118.512675159996,68.02614837000147,53534.773218480004 2023-01-11,09:58:48.000,11,11076202,12165,0,1673431127,13118.29711323999,67.86401838000165,53534.486746560004 2023-01-11,09:58:52.000,11,11076188,12245,0,1673431131,13118.128705489995,67.7089375200012,53534.17931328 2023-01-11,09:58:56.000,11,11076222,12165,0,1673431135,13117.987242979994,67.56795491999947,53533.82995728001 2023-01-11,09:59:00.000,11,11076209,12285,0,1673431139,13117.872725709989,67.4622179700018,53533.44566568001 2023-01-11,09:59:04.000,11,11076212,12365,0,1673431143,13117.663900099993,67.3635301500035,53533.01246424 2023-01-11,09:59:08.000,11,11076227,12405,0,1673431147,13117.616745929998,67.27189146000455,53532.663108240005 2023-01-11,09:59:12.000,11,11076215,12325,0,1673431151,13117.549382830002,67.10976147000474,53532.41157192 2023-01-11,09:59:16.000,11,11076195,12485,0,1673431155,13117.434865559997,67.01107364999916,53532.15304848001 2023-01-11,09:59:20.000,11,11076214,12285,0,1673431159,13117.340557219992,66.9053367000015,53531.887537919996 2023-01-11,09:59:24.000,11,11076238,12605,0,1673431163,13117.14520423,66.82779627000127,53531.64997584001 2023-01-11,09:59:28.000,11,11076205,12285,0,1673431167,13116.970060169995,66.73615758000233,53531.321581200005 2023-01-11,09:59:32.000,11,11076199,12205,0,1673431171,13116.81512503999,66.63746976000402,53531.06305776 2023-01-11,09:59:36.000,11,11076222,12125,0,1673431175,13116.69387145999,66.60927323999931,53530.8324828 2023-01-11,09:59:40.000,11,11076201,12165,0,1673431179,13116.505254779993,66.59517498000059,53530.54601088001 2023-01-11,09:59:44.000,11,11076261,12245,0,1673431183,13116.262747619992,66.56697846000316,53530.196654880005 2023-01-11,09:59:48.000,11,11076236,12285,0,1673431187,13116.148230350002,66.5458310699978,53529.980054160005 2023-01-11,09:59:52.000,11,11076227,12285,0,1673431191,13116.006767840001,66.56697846000316,53529.79838904 2023-01-11,09:59:56.000,11,11076232,12285,0,1673431195,13115.74405175,66.72205932000361,53529.53287848 2023-01-11,10:00:00.000,11,11076225,12645,0,1673431199,13115.55543506999,66.83484540000063,53529.33723912 2023-01-11,10:00:04.000,11,11076230,12165,0,1673431203,13115.373554699989,66.98287713000173,53529.11365128001 2023-01-11,10:00:08.000,11,11076228,12325,0,1673431207,13115.211883260003,67.2154984200024,53528.924999040006 2023-01-11,10:00:12.000,11,11076221,12285,0,1673431211,13114.976112409997,67.23664581000048,53528.61756576 2023-01-11,10:00:16.000,11,11076230,12285,0,1673431215,13114.827913590001,67.23664581000048,53528.40795216 2023-01-11,10:00:20.000,11,11076250,12405,0,1673431219,13114.672978459996,67.32123537000007,53528.14942872 2023-01-11,10:00:24.000,11,11076182,12245,0,1673431223,13114.390053439995,67.35648102000414,53527.800072720005 2023-01-11,10:00:28.000,11,11076165,12365,0,1673431227,13114.174491519989,67.45516884000244,53527.54154928 2023-01-11,10:00:32.000,11,11076193,12165,0,1673431231,13113.857884949997,67.6736918700044,53527.26206448 2023-01-11,10:00:36.000,11,11076214,12205,0,1673431235,13113.689477200001,67.86401838000165,53527.02450240001 2023-01-11,10:00:40.000,11,11076221,12165,0,1673431239,13113.50759683,68.10368880000169,53526.724056240004 2023-01-11,10:00:44.000,11,11076225,12125,0,1673431243,13113.33918907999,68.29401530999894,53526.577326720006 2023-01-11,10:00:48.000,11,11076235,12205,0,1673431247,13113.11689084999,68.50548921000154,53526.360726000006 2023-01-11,10:00:52.000,11,11076241,12205,0,1673431251,13113.009109889994,68.75220876000094,53526.18604800001 2023-01-11,10:00:56.000,11,11076239,12205,0,1673431255,13112.881119999998,68.94958440000482,53525.99040864 2023-01-11,10:01:00.000,11,11076215,12285,0,1673431259,13112.807020589993,69.18925482000486,53525.84367912 2023-01-11,10:01:04.000,11,11076242,12325,0,1673431263,13112.712712250002,69.40072872000019,53525.49432312001 2023-01-11,10:01:08.000,11,11076222,12205,0,1673431267,13112.780075349998,69.58400609999808,53525.41047768 2023-01-11,10:01:12.000,11,11076228,12325,0,1673431271,13112.941746789998,69.70384131000174,53525.29868376 2023-01-11,10:01:16.000,11,11076271,12325,0,1673431275,13113.150572399994,69.76023435000388,53525.27073528 2023-01-11,10:01:20.000,11,11076232,12125,0,1673431279,13113.35939800999,69.89416781999898,53525.17990272001 2023-01-11,10:01:24.000,11,11076175,12365,0,1673431283,13113.50759683,69.95056086000113,53525.24977392 2023-01-11,10:01:28.000,11,11076182,12125,0,1673431287,13113.676004579997,70.07039607000479,53525.14496712 2023-01-11,10:01:32.000,11,11076211,12285,0,1673431291,13113.824203399992,70.2325260600046,53525.12400576 2023-01-11,10:01:36.000,11,11076278,12405,0,1673431295,13113.958929599998,70.35941040000034,53525.19387696 2023-01-11,10:01:40.000,11,11076215,12445,0,1673431299,13114.214909379989,70.48629474000336,53525.20785120001 2023-01-11,10:01:44.000,11,11076258,12565,0,1673431303,13114.390053439995,70.63432647000445,53525.14496712 2023-01-11,10:01:48.000,11,11076167,12045,0,1673431307,13114.57867011999,70.80350559000362,53525.25676104001 2023-01-11,10:01:52.000,11,11076193,12245,0,1673431311,13114.841386209991,70.81760385000234,53525.32663224001 2023-01-11,10:01:56.000,11,11076232,12245,0,1673431315,13115.063684439992,70.91629167000065,53525.452400400005 2023-01-11,10:02:00.000,11,11076222,12325,0,1673431319,13115.232092189988,71.02907774999767,53525.61310416001 2023-01-11,10:02:04.000,11,11076254,12205,0,1673431323,13115.380291009998,71.14891296000133,53525.72489808 2023-01-11,10:02:08.000,11,11076241,12285,0,1673431327,13115.454390419989,71.24760077999963,53525.787782160005 2023-01-11,10:02:12.000,11,11076276,12565,0,1673431331,13115.49480827999,71.20530600000347,53525.89258896 2023-01-11,10:02:16.000,11,11076195,12205,0,1673431335,13115.55543506999,71.21235513000283,53525.9414988 2023-01-11,10:02:20.000,11,11076207,12205,0,1673431339,13115.629534479995,71.14891296000133,53526.01137 2023-01-11,10:02:24.000,11,11076219,12485,0,1673431343,13115.58238031,71.15596209000068,53525.99739576001 2023-01-11,10:02:28.000,11,11076182,12285,0,1673431347,13115.62279817,71.17710947999876,53525.92752456001 2023-01-11,10:02:32.000,11,11076202,12205,0,1673431351,13115.568907689994,71.24055165000027,53525.94848592001 2023-01-11,10:02:36.000,11,11076241,12045,0,1673431355,13115.508280899994,71.24760077999963,53525.92053744 2023-01-11,10:02:40.000,11,11076210,12125,0,1673431359,13115.481335659999,71.2687481699977,53525.86464048 2023-01-11,10:02:44.000,11,11076214,12205,0,1673431363,13115.413972559989,71.32514120999986,53525.86464048 2023-01-11,10:02:48.000,11,11076211,12285,0,1673431367,13115.285982669993,71.35333773000457,53525.80874352001 2023-01-11,10:02:52.000,11,11076241,12205,0,1673431371,13115.272510049988,71.381534250002,53525.787782160005 2023-01-11,10:02:56.000,11,11076211,12405,0,1673431375,13115.272510049988,71.48727119999967,53525.68297536001 2023-01-11,10:03:00.000,11,11076261,12365,0,1673431379,13115.259037429998,71.50136945999839,53525.63406552 2023-01-11,10:03:04.000,11,11076208,12565,0,1673431383,13115.205146949993,71.57890988999861,53525.5572072 2023-01-11,10:03:08.000,11,11076214,12365,0,1673431387,13115.218619569998,71.68464684000355,53525.6270784 2023-01-11,10:03:12.000,11,11076241,12205,0,1673431391,13115.104102299993,71.85382596000272,53525.58515568 2023-01-11,10:03:16.000,11,11076220,12205,0,1673431395,13114.942430859992,72.00890682000318,53525.48034888 2023-01-11,10:03:20.000,11,11076181,12285,0,1673431399,13114.861595139992,72.1851350700017,53525.43842616 2023-01-11,10:03:24.000,11,11076273,12085,0,1673431403,13114.834649899996,72.27677376000065,53525.487336 2023-01-11,10:03:28.000,11,11076240,12565,0,1673431407,13114.800968349991,72.28382289000001,53525.43842616 2023-01-11,10:03:32.000,11,11076264,12485,0,1673431411,13114.74707787,72.26972463000129,53525.30567088001 2023-01-11,10:03:36.000,11,11076214,12085,0,1673431415,13114.854858829996,72.28382289000001,53525.214838320004 2023-01-11,10:03:40.000,11,11076208,12285,0,1673431419,13114.962639789992,72.30497027999809,53525.214838320004 2023-01-11,10:03:44.000,11,11076205,12485,0,1673431423,13115.036739199997,72.37546157999896,53525.09605728 2023-01-11,10:03:48.000,11,11076224,12245,0,1673431427,13115.124311229993,72.45300200999918,53525.08907016001 2023-01-11,10:03:52.000,11,11076196,12405,0,1673431431,13115.225355879993,72.53054243999941,53525.165928480004 2023-01-11,10:03:56.000,11,11076162,12645,0,1673431435,13115.333136839989,72.62923025999771,53525.07509592 2023-01-11,10:04:00.000,11,11076245,12325,0,1673431439,13115.259037429998,72.69972155999858,53525.09605728 2023-01-11,10:04:04.000,11,11076212,12245,0,1673431443,13115.326400529993,72.81955677000224,53525.13798000001 2023-01-11,10:04:08.000,11,11076171,12405,0,1673431447,13115.312927909989,72.85480241999903,53525.1729156 2023-01-11,10:04:12.000,11,11076203,12405,0,1673431451,13115.51501720999,72.75611460000073,53525.1729156 2023-01-11,10:04:16.000,11,11076227,12245,0,1673431455,13115.70363389,72.63627939000435,53525.1729156 2023-01-11,10:04:20.000,11,11076208,12365,0,1673431459,13115.75752436999,72.615131999999,53525.20086408 2023-01-11,10:04:24.000,11,11076197,12165,0,1673431463,13115.54196245,72.69972155999858,53525.14496712 2023-01-11,10:04:28.000,11,11076227,12445,0,1673431467,13115.373554699989,72.78431111999816,53525.1030444 2023-01-11,10:04:32.000,11,11076256,12165,0,1673431471,13115.097365989997,72.86890067999775,53525.0331732 2023-01-11,10:04:36.000,11,11076246,12205,0,1673431475,13114.881804069992,72.89709720000246,53524.89343080001 2023-01-11,10:04:40.000,11,11076251,12405,0,1673431479,13114.7672868,72.87594981000439,53524.77464976001 2023-01-11,10:04:44.000,11,11076195,12325,0,1673431483,13114.787495730001,72.86890067999775,53524.77464976001 2023-01-11,10:04:48.000,11,11076202,12325,0,1673431487,13114.74707787,72.85480241999903,53524.711765680004 2023-01-11,10:04:52.000,11,11076228,12285,0,1673431491,13114.672978459996,72.8900480700031,53524.613946000005 2023-01-11,10:04:56.000,11,11076250,12485,0,1673431495,13114.57867011999,72.88299894000374,53524.48817784001 2023-01-11,10:05:00.000,11,11076204,12125,0,1673431499,13114.47762546999,73.00283415000013,53524.4043324 2023-01-11,10:05:04.000,11,11076218,12485,0,1673431503,13114.49783439999,73.00283415000013,53524.3344612 2023-01-11,10:05:08.000,11,11076273,12285,0,1673431507,13114.430471299995,73.05217806000292,53524.21568016 2023-01-11,10:05:12.000,11,11076274,12285,0,1673431511,13114.55846118999,73.08742370999971,53524.29952560001 2023-01-11,10:05:16.000,11,11076229,12085,0,1673431515,13114.35637188999,73.25660282999888,53524.208693040004 2023-01-11,10:05:20.000,11,11076199,12365,0,1673431519,13114.38331713,73.34119238999847,53524.25760288 2023-01-11,10:05:24.000,11,11076183,12485,0,1673431523,13114.38331713,73.50332237999828,53524.327474080004 2023-01-11,10:05:28.000,11,11076158,12405,0,1673431527,13114.329426649994,73.61610846000258,53524.28555136 2023-01-11,10:05:32.000,11,11076239,12405,0,1673431531,13114.41699867999,73.65840323999873,53524.31349984 2023-01-11,10:05:36.000,11,11076233,12485,0,1673431535,13114.46415285,73.70069802000216,53524.32048696001 2023-01-11,10:05:40.000,11,11076240,12245,0,1673431539,13114.511307019995,73.74299279999832,53524.34144832001 2023-01-11,10:05:44.000,11,11076231,12285,0,1673431543,13114.511307019995,73.8416806200039,53524.3344612 2023-01-11,10:05:48.000,11,11076231,12405,0,1673431547,13114.38331713,73.92627018000348,53524.3344612 2023-01-11,10:05:52.000,11,11076220,12325,0,1673431551,13114.41699867999,73.95446670000092,53524.31349984 2023-01-11,10:05:56.000,11,11076232,12245,0,1673431555,13114.329426649994,73.975614089999,53524.29253848 2023-01-11,10:06:00.000,11,11076234,12485,0,1673431559,13114.349635579994,74.0390562600005,53524.25760288 2023-01-11,10:06:04.000,11,11076214,12325,0,1673431563,13114.29574509999,74.01790887000243,53524.29952560001 2023-01-11,10:06:08.000,11,11076230,12285,0,1673431567,13114.25532723999,73.91217192000477,53524.22266728001 2023-01-11,10:06:12.000,11,11076235,12205,0,1673431571,13114.309217719994,73.82053322999855,53524.15279608001 2023-01-11,10:06:16.000,11,11076196,12285,0,1673431575,13114.187964139994,73.74299279999832,53524.14580896 2023-01-11,10:06:20.000,11,11076205,12405,0,1673431579,13114.039765319998,73.71479628000088,53524.02702792 2023-01-11,10:06:24.000,11,11076226,12285,0,1673431583,13113.824203399992,73.62315759000194,53523.83837568001 2023-01-11,10:06:28.000,11,11076247,12365,0,1673431587,13113.635586719996,73.54561716000171,53523.6357492 2023-01-11,10:06:32.000,11,11076183,12445,0,1673431591,13113.595168859996,73.43283108000469,53523.54491664 2023-01-11,10:06:36.000,11,11076201,12245,0,1673431595,13113.581696239991,73.42578194999805,53523.489019680004 2023-01-11,10:06:40.000,11,11076215,12485,0,1673431599,13113.554750999996,73.41168368999934,53523.37722576 2023-01-11,10:06:44.000,11,11076235,12245,0,1673431603,13113.581696239991,73.4821749900002,53523.36325152001 2023-01-11,10:06:48.000,11,11076205,12245,0,1673431607,13113.628850410001,73.52446977000363,53523.4261356 2023-01-11,10:06:52.000,11,11076207,12125,0,1673431611,13113.649059340001,73.57381367999915,53523.39818712 2023-01-11,10:06:56.000,11,11076215,12165,0,1673431615,13113.635586719996,73.54561716000171,53523.39818712 2023-01-11,10:07:00.000,11,11076254,12285,0,1673431619,13113.554750999996,73.51037151000492,53523.4261356 2023-01-11,10:07:04.000,11,11076261,12085,0,1673431623,13113.44023372999,73.41168368999934,53523.3562644 2023-01-11,10:07:08.000,11,11076229,12565,0,1673431627,13113.44023372999,73.29889761000231,53523.272418960005 2023-01-11,10:07:12.000,11,11076220,12325,0,1673431631,13113.35939800999,73.24955369999952,53523.153637920004 2023-01-11,10:07:16.000,11,11076235,12565,0,1673431635,13113.393079559995,73.20725892000337,53523.174599280006 2023-01-11,10:07:20.000,11,11076206,12525,0,1673431639,13113.27856228999,73.1367676200025,53523.13966368 2023-01-11,10:07:24.000,11,11076222,12725,0,1673431643,13113.393079559995,73.0380798000042,53523.20953488 2023-01-11,10:07:28.000,11,11076227,12205,0,1673431647,13113.521069449991,72.94644110999798,53523.24447048001 2023-01-11,10:07:32.000,11,11076244,12125,0,1673431651,13113.676004579997,72.93939197999862,53523.21652200001 2023-01-11,10:07:36.000,11,11076256,12325,0,1673431655,13113.750103990002,73.0380798000042,53523.24447048001 2023-01-11,10:07:40.000,11,11076204,12325,0,1673431659,13113.709686130002,73.1367676200025,53523.33530304001 2023-01-11,10:07:44.000,11,11076237,12485,0,1673431663,13113.729895060002,73.27070109000488,53523.321328800004 2023-01-11,10:07:48.000,11,11076231,12285,0,1673431667,13113.857884949997,73.30594674000167,53523.40517424 2023-01-11,10:07:52.000,11,11076177,12405,0,1673431671,13113.864621259992,73.30594674000167,53523.342290160006 2023-01-11,10:07:56.000,11,11076204,12365,0,1673431675,13114.026292699993,73.05217806000292,53523.45408408 2023-01-11,10:08:00.000,11,11076240,12285,0,1673431679,13114.262063549999,72.94644110999798,53523.39818712 2023-01-11,10:08:04.000,11,11076191,12125,0,1673431683,13114.531515949995,72.84775328999967,53523.60081360001 2023-01-11,10:08:08.000,11,11076221,12245,0,1673431687,13114.592142739995,72.90414633000182,53523.656710560004 2023-01-11,10:08:12.000,11,11076238,12285,0,1673431691,13114.511307019995,72.93234284999926,53523.67068480001 2023-01-11,10:08:16.000,11,11076254,12485,0,1673431695,13114.48436178,72.96053937000397,53523.656710560004 2023-01-11,10:08:20.000,11,11076192,12565,0,1673431699,13114.551724879995,72.7772619899988,53523.69863328001 2023-01-11,10:08:24.000,11,11076208,12165,0,1673431703,13114.632560599995,72.5798863500022,53523.64273632 2023-01-11,10:08:28.000,11,11076240,12045,0,1673431707,13114.62582429,72.39660897000431,53523.59382648 2023-01-11,10:08:32.000,11,11076231,12205,0,1673431711,13114.68645108,72.13579115999892,53523.67068480001 2023-01-11,10:08:36.000,11,11076241,12485,0,1673431715,13114.69992369999,72.15693855000427,53523.64972344001 2023-01-11,10:08:40.000,11,11076205,12445,0,1673431719,13114.70666001,72.28382289000001,53523.69164616 2023-01-11,10:08:44.000,11,11076212,12205,0,1673431723,13114.834649899996,72.38251070999831,53523.78946584 2023-01-11,10:08:48.000,11,11076207,12125,0,1673431727,13115.056948129997,72.3331668000028,53523.845362800006 2023-01-11,10:08:52.000,11,11076210,12325,0,1673431731,13115.319664219998,72.26972463000129,53523.943182480005 2023-01-11,10:08:56.000,11,11076209,12365,0,1673431735,13115.521753519999,72.17103681000299,53524.11786048 2023-01-11,10:09:00.000,11,11076206,12285,0,1673431739,13115.730579129995,72.20628245999978,53524.278564240005 2023-01-11,10:09:04.000,11,11076236,12445,0,1673431743,13115.78446961,72.31201941000472,53524.376383920004 2023-01-11,10:09:08.000,11,11076272,12325,0,1673431747,13115.872041639996,72.44595287999982,53524.52311344 2023-01-11,10:09:12.000,11,11076221,12325,0,1673431751,13115.82488747,72.54464069999813,53524.64189448 2023-01-11,10:09:16.000,11,11076218,12445,0,1673431755,13115.92593212,72.56578809000348,53524.80259824001 2023-01-11,10:09:20.000,11,11076243,12565,0,1673431759,13116.128021420001,72.60103374000028,53524.91439216 2023-01-11,10:09:24.000,11,11076214,12245,0,1673431763,13116.444627989993,72.55168983000476,53525.186889840006 2023-01-11,10:09:28.000,11,11076192,12445,0,1673431767,13116.828597659995,72.56578809000348,53525.36156784 2023-01-11,10:09:32.000,11,11076250,12005,0,1673431771,13117.16541316,72.6433285200037,53525.59912992 2023-01-11,10:09:36.000,11,11076242,12205,0,1673431775,13117.441601869992,72.77021285999945,53525.86464048 2023-01-11,10:09:40.000,11,11076189,12405,0,1673431779,13117.636954859998,72.88299894000374,53526.025344240006 2023-01-11,10:09:44.000,11,11076198,12285,0,1673431783,13117.791889989989,73.0380798000042,53526.220983600004 2023-01-11,10:09:48.000,11,11076240,12325,0,1673431787,13117.91314356999,72.96053937000397,53526.48649416 2023-01-11,10:09:52.000,11,11076264,12405,0,1673431791,13117.99397928999,72.94644110999798,53526.70309488 2023-01-11,10:09:56.000,11,11076266,12325,0,1673431795,13118.229750139995,72.93234284999926,53526.94764408 2023-01-11,10:10:00.000,11,11076226,12325,0,1673431799,13118.32405848,72.91824459000054,53527.11533496 2023-01-11,10:10:04.000,11,11076240,12525,0,1673431803,13118.452048369996,72.96758850000333,53527.3738584 2023-01-11,10:10:08.000,11,11076176,12485,0,1673431807,13118.559829329992,73.08037458000035,53527.52757504001 2023-01-11,10:10:12.000,11,11076229,12245,0,1673431811,13118.512675159996,73.18611152999802,53527.66033032 2023-01-11,10:10:16.000,11,11076203,12285,0,1673431815,13118.553093019997,73.27070109000488,53527.78609848 2023-01-11,10:10:20.000,11,11076232,12365,0,1673431819,13118.788863870002,73.27070109000488,53527.897892400004 2023-01-11,10:10:24.000,11,11076190,12605,0,1673431823,13118.997689479998,73.27070109000488,53527.932828 2023-01-11,10:10:28.000,11,11076251,12285,0,1673431827,13119.34124129,73.25660282999888,53528.17039008 2023-01-11,10:10:32.000,11,11076271,12245,0,1673431831,13119.44228594,73.27775022000424,53528.19135144 2023-01-11,10:10:36.000,11,11076252,12205,0,1673431835,13119.752156199997,73.2847993500036,53528.50577184 2023-01-11,10:10:40.000,11,11076201,12165,0,1673431839,13119.967718120002,73.36938891000318,53528.70141120001 2023-01-11,10:10:44.000,11,11076239,12205,0,1673431843,13120.163071109993,73.43988021000405,53529.022818720005 2023-01-11,10:10:48.000,11,11076220,12125,0,1673431847,13120.365160409994,73.51742064000427,53529.20448384001 2023-01-11,10:10:52.000,11,11076201,12565,0,1673431851,13120.506622919995,73.50332237999828,53529.45602016 2023-01-11,10:10:56.000,11,11076263,12445,0,1673431855,13120.60093126,73.50332237999828,53529.63069816 2023-01-11,10:11:00.000,11,11076194,12285,0,1673431859,13120.60093126,73.46102760000213,53529.812363280005 2023-01-11,10:11:04.000,11,11076233,12445,0,1673431863,13120.59419494999,73.40463455999998,53529.910182960004 2023-01-11,10:11:08.000,11,11076246,12485,0,1673431867,13120.466205059995,73.37643804000254,53529.95210568001 2023-01-11,10:11:12.000,11,11076210,12445,0,1673431871,13120.52009554,73.43283108000469,53530.10582232 2023-01-11,10:11:16.000,11,11076232,12485,0,1673431875,13120.57398601999,73.3834871700019,53530.16870640001 2023-01-11,10:11:20.000,11,11076189,12125,0,1673431879,13120.54030447,73.33414325999911,53530.25953896001 2023-01-11,10:11:24.000,11,11076213,12485,0,1673431883,13120.45946875,73.32004500000039,53530.315435920005 2023-01-11,10:11:28.000,11,11076255,12125,0,1673431887,13120.257379449999,73.26365195999824,53530.2735132 2023-01-11,10:11:32.000,11,11076221,12445,0,1673431891,13120.075499079998,73.29184848000295,53530.21761624001 2023-01-11,10:11:36.000,11,11076244,12485,0,1673431895,13119.853200849997,73.42578194999805,53530.23857760001 2023-01-11,10:11:40.000,11,11076223,12285,0,1673431899,13119.529857969996,73.58086280999851,53530.16870640001 2023-01-11,10:11:44.000,11,11076202,12125,0,1673431903,13119.159360919999,73.73594366999896,53529.9590928 2023-01-11,10:11:48.000,11,11076258,12525,0,1673431907,13119.017898409998,73.81348409999919,53529.89620872 2023-01-11,10:11:52.000,11,11076239,12285,0,1673431911,13118.930326379988,73.85577888000262,53529.70755648001 2023-01-11,10:11:56.000,11,11076235,12365,0,1673431915,13118.862963279993,73.88397540000005,53529.65165952 2023-01-11,10:12:00.000,11,11076219,12325,0,1673431919,13118.660873979992,73.91217192000477,53529.595762560006 2023-01-11,10:12:04.000,11,11076251,12485,0,1673431923,13118.580038259992,73.9403684400022,53529.54685272001 2023-01-11,10:12:08.000,11,11076189,12205,0,1673431927,13118.566565640001,73.9403684400022,53529.48396864 2023-01-11,10:12:12.000,11,11076217,12485,0,1673431931,13118.580038259992,73.86987714000134,53529.46300728 2023-01-11,10:12:16.000,11,11076243,12285,0,1673431935,13118.606983500002,73.83463149000454,53529.32326488 2023-01-11,10:12:20.000,11,11076227,12445,0,1673431939,13118.647401360002,73.79233671000111,53529.30230352001 2023-01-11,10:12:24.000,11,11076247,12325,0,1673431943,13118.660873979992,73.76414019000367,53529.24640656 2023-01-11,10:12:28.000,11,11076226,12405,0,1673431947,13118.627192430002,73.77823845000239,53529.14858688 2023-01-11,10:12:32.000,11,11076253,12325,0,1673431951,13118.802336489993,73.81348409999919,53529.23243232001 2023-01-11,10:12:36.000,11,11076234,12285,0,1673431955,13119.024634719994,73.80643496999983,53529.14858688 2023-01-11,10:12:40.000,11,11076221,12645,0,1673431959,13119.287350809995,73.80643496999983,53529.358200480005 2023-01-11,10:12:44.000,11,11076188,12245,0,1673431963,13119.610693689996,73.8769262700007,53529.56781408001 2023-01-11,10:12:48.000,11,11076258,12165,0,1673431967,13119.711738339996,73.90512278999813,53529.70755648001 2023-01-11,10:12:52.000,11,11076229,12085,0,1673431971,13119.772365129997,73.8769262700007,53529.79140192 2023-01-11,10:12:56.000,11,11076194,12125,0,1673431975,13119.866673470002,73.84872975000326,53529.8892216 2023-01-11,10:13:00.000,11,11076205,12325,0,1673431979,13119.934036569997,73.84872975000326,53530.01498976 2023-01-11,10:13:04.000,11,11076191,12525,0,1673431983,13120.021608599993,73.77823845000239,53530.077873840004 2023-01-11,10:13:08.000,11,11076235,12325,0,1673431987,13120.008135980002,73.77118932000303,53530.077873840004 2023-01-11,10:13:12.000,11,11076197,12325,0,1673431991,13119.987927050002,73.76414019000367,53530.245564720004 2023-01-11,10:13:16.000,11,11076255,12365,0,1673431995,13119.880146089992,73.88397540000005,53530.315435920005 2023-01-11,10:13:20.000,11,11076195,12365,0,1673431999,13119.765628820001,74.02495800000179,53530.38530712001 2023-01-11,10:13:24.000,11,11076198,12285,0,1673432003,13119.758892509992,74.08135104000394,53530.46216544 2023-01-11,10:13:28.000,11,11076239,12285,0,1673432007,13119.705002030001,74.16594060000352,53530.51107528 2023-01-11,10:13:32.000,11,11076235,12325,0,1673432011,13119.617429999991,74.23643190000439,53530.52504952001 2023-01-11,10:13:36.000,11,11076264,12325,0,1673432015,13119.449022249995,74.37036536999949,53530.55299800001 2023-01-11,10:13:40.000,11,11076262,12165,0,1673432019,13119.31429604999,74.50429884000187,53530.56697224 2023-01-11,10:13:44.000,11,11076203,12125,0,1673432023,13119.058316269999,74.75101839000126,53530.44120408 2023-01-11,10:13:48.000,11,11076228,12365,0,1673432027,13118.923590069993,75.01888532999874,53530.35037152 2023-01-11,10:13:52.000,11,11076221,12285,0,1673432031,13118.849490660003,75.21626097000262,53530.29447456 2023-01-11,10:13:56.000,11,11076178,12165,0,1673432035,13118.842754349993,75.36429270000372,53530.196654880005 2023-01-11,10:14:00.000,11,11076221,12605,0,1673432039,13118.903381139993,75.47002965000138,53530.23159048 2023-01-11,10:14:04.000,11,11076226,12365,0,1673432043,13118.822545419993,75.63920877000055,53530.196654880005 2023-01-11,10:14:08.000,11,11076209,12445,0,1673432047,13118.708028150002,75.87183006000123,53530.21761624001 2023-01-11,10:14:12.000,11,11076173,12285,0,1673432051,13118.708028150002,76.02691092000168,53530.14075792001 2023-01-11,10:14:16.000,11,11076221,12165,0,1673432055,13118.667610290002,76.18199178000214,53530.0638996 2023-01-11,10:14:20.000,11,11076218,12525,0,1673432059,13118.721500769992,76.22428655999829,53530.00800264 2023-01-11,10:14:24.000,11,11076210,12645,0,1673432063,13118.687819220002,76.30887611999788,53529.88223448001 2023-01-11,10:14:28.000,11,11076245,12285,0,1673432067,13118.620456119992,76.44985871999961,53529.693582240005 2023-01-11,10:14:32.000,11,11076200,12285,0,1673432071,13118.660873979992,76.4992026300024,53529.65165952 2023-01-11,10:14:36.000,11,11076232,12285,0,1673432075,13118.782127559993,76.65428349000285,53529.58178832 2023-01-11,10:14:40.000,11,11076213,12125,0,1673432079,13119.044843649994,76.7811678299986,53529.58178832 2023-01-11,10:14:44.000,11,11076213,12365,0,1673432083,13119.307559739995,76.92919955999969,53529.60274968 2023-01-11,10:14:48.000,11,11076205,12245,0,1673432087,13119.47596748999,77.13362433000293,53529.66563376001 2023-01-11,10:14:52.000,11,11076238,12325,0,1673432091,13119.664584170001,77.28870519000338,53529.68659512001 2023-01-11,10:14:56.000,11,11076215,12325,0,1673432095,13119.826255610002,77.29575432000274,53529.77044056 2023-01-11,10:15:00.000,11,11076243,12085,0,1673432099,13119.947509190002,77.26050866999867,53529.82633752 2023-01-11,10:15:04.000,11,11076225,12405,0,1673432103,13119.947509190002,77.17591910999909,53529.80537616001 2023-01-11,10:15:08.000,11,11076244,12405,0,1673432107,13120.082235389993,77.0913295499995,53529.84031176 2023-01-11,10:15:12.000,11,11076182,12125,0,1673432111,13120.021608599993,77.02083824999863,53529.78441480001 2023-01-11,10:15:16.000,11,11076220,12365,0,1673432115,13119.967718120002,76.95034694999777,53529.78441480001 2023-01-11,10:15:20.000,11,11076269,12365,0,1673432119,13119.873409779997,76.97854347000248,53529.77044056 2023-01-11,10:15:24.000,11,11076226,12205,0,1673432123,13119.731947269996,77.09837867999886,53529.78441480001 2023-01-11,10:15:28.000,11,11076248,12285,0,1673432127,13119.577012139991,77.30985258000146,53529.6097368 2023-01-11,10:15:32.000,11,11076263,12325,0,1673432131,13119.45575855999,77.41558952999912,53529.55383984 2023-01-11,10:15:36.000,11,11076237,12405,0,1673432135,13119.307559739995,77.42263865999848,53529.49794288001 2023-01-11,10:15:40.000,11,11076206,12285,0,1673432139,13119.25366925999,77.32395084000018,53529.358200480005 2023-01-11,10:15:44.000,11,11076221,12205,0,1673432143,13119.32103236,77.17591910999909,53529.21147096001 2023-01-11,10:15:48.000,11,11076253,12405,0,1673432147,13119.45575855999,77.21821389000252,53529.07871568 2023-01-11,10:15:52.000,11,11076242,12605,0,1673432151,13119.56353952,77.13362433000293,53529.04378008001 2023-01-11,10:15:56.000,11,11076195,12245,0,1673432155,13119.56353952,77.26050866999867,53529.0507672 2023-01-11,10:16:00.000,11,11076220,12365,0,1673432159,13119.47596748999,77.38034388000233,53529.04378008001 2023-01-11,10:16:04.000,11,11076210,12485,0,1673432163,13119.44228594,77.55657213000086,53529.02980584 2023-01-11,10:16:08.000,11,11076198,12285,0,1673432167,13119.31429604999,77.66935820999788,53528.94596040001 2023-01-11,10:16:12.000,11,11076229,12445,0,1673432171,13119.21998771,77.78919342000154,53528.82717936001 2023-01-11,10:16:16.000,11,11076241,12365,0,1673432175,13119.125679369994,77.85263559000305,53528.75032104001 2023-01-11,10:16:20.000,11,11076236,12325,0,1673432179,13119.098734129999,77.93722515000263,53528.61057864001 2023-01-11,10:16:24.000,11,11076194,12485,0,1673432183,13119.118943059999,78.06410948999837,53528.42891352 2023-01-11,10:16:28.000,11,11076214,12245,0,1673432187,13119.105470439994,78.07820775000437,53528.27519688001 2023-01-11,10:16:32.000,11,11076188,12325,0,1673432191,13119.17283353999,78.13460078999924,53528.135454480005 2023-01-11,10:16:36.000,11,11076187,12205,0,1673432195,13119.327768669995,78.09935514000244,53528.10051888 2023-01-11,10:16:40.000,11,11076217,12325,0,1673432199,13119.47596748999,78.06410948999837,53528.0026992 2023-01-11,10:16:44.000,11,11076229,12485,0,1673432203,13119.671320479996,78.06410948999837,53528.0026992 2023-01-11,10:16:48.000,11,11076262,12125,0,1673432207,13119.792574059997,78.16279731000395,53527.96077648001 2023-01-11,10:16:52.000,11,11076252,12485,0,1673432211,13119.947509190002,78.26148513000226,53527.96077648001 2023-01-11,10:16:56.000,11,11076184,12245,0,1673432215,13120.008135980002,78.28263252000033,53527.96077648001 2023-01-11,10:17:00.000,11,11076215,12565,0,1673432219,13120.129389559988,78.20509209000011,53527.95378936 2023-01-11,10:17:04.000,11,11076214,12525,0,1673432223,13120.291060999989,78.14869904999796,53527.848982560005 2023-01-11,10:17:08.000,11,11076199,12405,0,1673432227,13120.39210564999,78.12755165999988,53527.918853760006 2023-01-11,10:17:12.000,11,11076212,12005,0,1673432231,13120.45273243999,77.99361819000478,53527.95378936 2023-01-11,10:17:16.000,11,11076219,12445,0,1673432235,13120.67503066999,77.92312689000391,53527.97475072 2023-01-11,10:17:20.000,11,11076190,12285,0,1673432239,13120.82322949,77.85263559000305,53528.065583280004 2023-01-11,10:17:24.000,11,11076256,12165,0,1673432243,13121.153308679997,77.88788123999984,53528.14942872 2023-01-11,10:17:28.000,11,11076263,12485,0,1673432247,13121.355397979998,77.8596847200024,53528.26820976 2023-01-11,10:17:32.000,11,11076227,12285,0,1673432251,13121.402552149993,77.83853733000433,53528.39397792001 2023-01-11,10:17:36.000,11,11076176,12325,0,1673432255,13121.510333109989,77.83853733000433,53528.44288776001 2023-01-11,10:17:40.000,11,11076235,12445,0,1673432259,13121.61811407,77.8596847200024,53528.62455288 2023-01-11,10:17:44.000,11,11076232,12525,0,1673432263,13121.604641449994,77.87378298000112,53528.68044984001 2023-01-11,10:17:48.000,11,11076184,12205,0,1673432267,13121.577696209999,77.93017602000327,53528.5966044 2023-01-11,10:17:52.000,11,11076254,12165,0,1673432271,13121.65179561999,77.91607776000455,53528.7712824 2023-01-11,10:17:56.000,11,11076184,12205,0,1673432275,13121.67200454999,77.80329168000026,53528.83416648 2023-01-11,10:18:00.000,11,11076220,12485,0,1673432279,13121.77304919999,77.75394777000474,53528.88307632 2023-01-11,10:18:04.000,11,11076293,12245,0,1673432283,13121.847148609995,77.60591604000365,53528.93897328 2023-01-11,10:18:08.000,11,11076226,12285,0,1673432287,13121.83367598999,77.52132648000406,53528.95294752 2023-01-11,10:18:12.000,11,11076259,12285,0,1673432291,13121.705686099995,77.41558952999912,53528.93198616 2023-01-11,10:18:16.000,11,11076217,12125,0,1673432295,13121.564223589994,77.38034388000233,53528.93897328 2023-01-11,10:18:20.000,11,11076169,12165,0,1673432299,13121.362134289993,77.26755779999803,53528.82019224 2023-01-11,10:18:24.000,11,11076210,12245,0,1673432303,13121.059000339992,77.17591910999909,53528.69442408 2023-01-11,10:18:28.000,11,11076225,12245,0,1673432307,13120.931010449996,77.01378911999927,53528.48481048 2023-01-11,10:18:32.000,11,11076218,12245,0,1673432311,13120.688503289995,76.90805217000161,53528.36602944001 2023-01-11,10:18:36.000,11,11076201,12285,0,1673432315,13120.607667569995,76.79526609000459,53528.303145360005 2023-01-11,10:18:40.000,11,11076204,12325,0,1673432319,13120.49315029999,76.85165912999946,53528.05160904 2023-01-11,10:18:44.000,11,11076220,12245,0,1673432323,13120.466205059995,76.91510130000097,53527.96077648001 2023-01-11,10:18:48.000,11,11076255,12405,0,1673432327,13120.39210564999,77.10542780999822,53527.88391816 2023-01-11,10:18:52.000,11,11076232,12485,0,1673432331,13120.385369339994,77.16182085000037,53527.8280212 2023-01-11,10:18:56.000,11,11076210,12325,0,1673432335,13120.264115759994,77.16886997999973,53527.77212424001 2023-01-11,10:19:00.000,11,11076187,12245,0,1673432339,13120.142862179993,77.28165606000402,53527.69526592001 2023-01-11,10:19:04.000,11,11076197,12285,0,1673432343,13119.987927050002,77.42263865999848,53527.583472000006 2023-01-11,10:19:08.000,11,11076254,12725,0,1673432347,13119.819519299992,77.6975547300026,53527.345909920004 2023-01-11,10:19:12.000,11,11076201,12365,0,1673432351,13119.907091330002,77.8949303699992,53527.26905160001 2023-01-11,10:19:16.000,11,11076196,12085,0,1673432355,13120.001399669993,78.0077164500035,53527.29001296001 2023-01-11,10:19:20.000,11,11076231,12285,0,1673432359,13120.115916939998,78.07115861999773,53527.42276824 2023-01-11,10:19:24.000,11,11076233,12365,0,1673432363,13120.068762770003,78.1064042700018,53527.47167808 2023-01-11,10:19:28.000,11,11076204,12525,0,1673432367,13120.014872289998,78.14869904999796,53527.45770384001 2023-01-11,10:19:32.000,11,11076196,12285,0,1673432371,13120.068762770003,78.16279731000395,53527.3738584 2023-01-11,10:19:36.000,11,11076227,12245,0,1673432375,13120.243906829994,78.23328861000482,53527.42276824 2023-01-11,10:19:40.000,11,11076188,12365,0,1673432379,13120.297797309999,78.27558339000097,53527.48565232001 2023-01-11,10:19:44.000,11,11076266,12245,0,1673432383,13120.344951479994,78.26148513000226,53527.40879400001 2023-01-11,10:19:48.000,11,11076227,12285,0,1673432387,13120.163071109993,78.40951686000335,53527.345909920004 2023-01-11,10:19:52.000,11,11076231,12165,0,1673432391,13120.115916939998,78.5011555500023,53527.35988416001 2023-01-11,10:19:56.000,11,11076242,12365,0,1673432395,13120.129389559988,78.50820468000165,53527.38084552 2023-01-11,10:20:00.000,11,11076220,12245,0,1673432399,13120.210225279989,78.66328554000211,53527.415781120006 2023-01-11,10:20:04.000,11,11076273,12285,0,1673432403,13120.311269929989,78.80426814000384,53527.49962656 2023-01-11,10:20:08.000,11,11076230,12325,0,1673432407,13120.45273243999,78.83246466000128,53527.50661368001 2023-01-11,10:20:12.000,11,11076199,12125,0,1673432411,13120.7626027,78.79721901000448,53527.562510640004 2023-01-11,10:20:16.000,11,11076234,12125,0,1673432415,13121.119627129992,78.79016987999785,53527.632381840005 2023-01-11,10:20:20.000,11,11076241,12405,0,1673432419,13121.490124179989,78.98049639000237,53527.81404696 2023-01-11,10:20:24.000,11,11076252,12325,0,1673432423,13121.75284026999,79.18492115999834,53527.86295680001 2023-01-11,10:20:28.000,11,11076184,12245,0,1673432427,13122.029028979996,79.45983723000245,53528.09353176 2023-01-11,10:20:32.000,11,11076248,12525,0,1673432431,13122.163755180001,79.70655678000185,53528.24026128 2023-01-11,10:20:36.000,11,11076222,12325,0,1673432435,13122.231118279997,79.86868677000166,53528.3869908 2023-01-11,10:20:40.000,11,11076246,12325,0,1673432439,13121.968402189996,80.00262024000403,53528.36602944001 2023-01-11,10:20:44.000,11,11076186,12485,0,1673432443,13121.97513849999,80.12245545000042,53528.49179760001 2023-01-11,10:20:48.000,11,11076263,12405,0,1673432447,13122.00208374,80.19999588000064,53528.46384912001 2023-01-11,10:20:52.000,11,11076249,12405,0,1673432451,13121.93472063999,80.26343805000215,53528.44288776001 2023-01-11,10:20:56.000,11,11076229,11965,0,1673432455,13121.8404123,80.15770110000449,53528.456862 2023-01-11,10:21:00.000,11,11076186,12285,0,1673432459,13121.69221347999,80.08720980000362,53528.32410672001 2023-01-11,10:21:04.000,11,11076249,12365,0,1673432463,13121.456442629998,79.96737458999996,53528.11449312 2023-01-11,10:21:08.000,11,11076254,12485,0,1673432467,13121.429497389989,79.86868677000166,53528.04462192 2023-01-11,10:21:12.000,11,11076260,12245,0,1673432471,13121.335189049998,79.84049025000422,53527.83500832 2023-01-11,10:21:16.000,11,11076238,12325,0,1673432475,13121.274562259998,79.93212894000317,53527.72321440001 2023-01-11,10:21:20.000,11,11076224,12245,0,1673432479,13121.133099749997,80.05901327999891,53527.49263944 2023-01-11,10:21:24.000,11,11076272,12325,0,1673432483,13121.106154510002,80.11540632000106,53527.4786652 2023-01-11,10:21:28.000,11,11076211,12285,0,1673432487,13121.065736650002,80.05901327999891,53527.26905160001 2023-01-11,10:21:32.000,11,11076294,12485,0,1673432491,13121.173517609997,79.87573590000102,53527.31097432 2023-01-11,10:21:36.000,11,11076213,12565,0,1673432495,13121.139836059992,79.75590069000464,53527.199180400006 2023-01-11,10:21:40.000,11,11076185,12245,0,1673432499,13121.126363440002,79.81229372999951,53527.14328344 2023-01-11,10:21:44.000,11,11076247,12245,0,1673432503,13120.964692000001,79.87573590000102,53527.010528160004 2023-01-11,10:21:48.000,11,11076227,12125,0,1673432507,13120.964692000001,79.94622720000189,53527.01751528 2023-01-11,10:21:52.000,11,11076212,12405,0,1673432511,13120.890592589996,79.86868677000166,53526.88476000001 2023-01-11,10:21:56.000,11,11076256,12525,0,1673432515,13120.870383659996,79.83344112000486,53526.842837280004 2023-01-11,10:22:00.000,11,11076234,12165,0,1673432519,13120.796284249991,79.75590069000464,53526.710082 2023-01-11,10:22:04.000,11,11076214,12565,0,1673432523,13120.668294359995,79.7136059100012,53526.71706912001 2023-01-11,10:22:08.000,11,11076241,12285,0,1673432527,13120.567249709995,79.80524460000015,53526.724056240004 2023-01-11,10:22:12.000,11,11076258,12325,0,1673432531,13120.58072233,79.91803068000445,53526.626236560005 2023-01-11,10:22:16.000,11,11076260,12485,0,1673432535,13120.70197591,80.0096693700034,53526.577326720006 2023-01-11,10:22:20.000,11,11076201,12125,0,1673432539,13120.850174729996,80.15065196999785,53526.59130096 2023-01-11,10:22:24.000,11,11076237,12205,0,1673432543,13120.877119969991,80.31278195999766,53526.65418504 2023-01-11,10:22:28.000,11,11076223,12325,0,1673432547,13120.78281163,80.48196108000411,53526.626236560005 2023-01-11,10:22:32.000,11,11076220,12085,0,1673432551,13120.708712219996,80.61589454999921,53526.61924944001 2023-01-11,10:22:36.000,11,11076227,12205,0,1673432555,13120.64134912,80.74982802000159,53526.70309488 2023-01-11,10:22:40.000,11,11076221,12285,0,1673432559,13120.49988661,80.80622106000374,53526.68912064001 2023-01-11,10:22:44.000,11,11076234,12085,0,1673432563,13120.47967768,80.88376149000396,53526.75200472 2023-01-11,10:22:48.000,11,11076237,12245,0,1673432567,13120.43925982,80.84851583999989,53526.6402108 2023-01-11,10:22:52.000,11,11076213,12205,0,1673432571,13120.466205059995,80.84851583999989,53526.577326720006 2023-01-11,10:22:56.000,11,11076303,12205,0,1673432575,13120.486413989995,80.89081062000332,53526.52142976001 2023-01-11,10:23:00.000,11,11076258,12325,0,1673432579,13120.53356815999,80.9472036599982,53526.47251992 2023-01-11,10:23:04.000,11,11076184,12125,0,1673432583,13120.57398601999,81.02474408999842,53526.36771312 2023-01-11,10:23:08.000,11,11076285,12405,0,1673432587,13120.52009554,81.109333649998,53526.24893208 2023-01-11,10:23:12.000,11,11076212,12205,0,1673432591,13120.47294136999,81.03884235000442,53526.13015104 2023-01-11,10:23:16.000,11,11076210,12325,0,1673432595,13120.43252350999,81.04589148000377,53526.03233136 2023-01-11,10:23:20.000,11,11076227,12245,0,1673432599,13120.47967768,80.96835105000355,53526.03931848 2023-01-11,10:23:24.000,11,11076256,12285,0,1673432603,13120.66155805,80.92605627000012,53526.03931848 2023-01-11,10:23:28.000,11,11076257,12365,0,1673432607,13120.78281163,80.9119580100014,53526.004382880004 2023-01-11,10:23:32.000,11,11076253,12285,0,1673432611,13120.870383659996,80.78507366999838,53525.94848592001 2023-01-11,10:23:36.000,11,11076259,12405,0,1673432615,13120.984900930001,80.65818933000264,53526.01835712001 2023-01-11,10:23:40.000,11,11076246,12205,0,1673432619,13121.160044989992,80.65818933000264,53526.04630560001 2023-01-11,10:23:44.000,11,11076227,12205,0,1673432623,13121.200462849993,80.73572976000287,53525.96944728 2023-01-11,10:23:48.000,11,11076225,12485,0,1673432627,13121.382343219993,80.86966322999797,53526.11617680001 2023-01-11,10:23:52.000,11,11076262,12365,0,1673432631,13121.544014659994,80.98949844000163,53526.20700936 2023-01-11,10:23:56.000,11,11076237,12325,0,1673432635,13121.847148609995,81.02474408999842,53526.38168736001 2023-01-11,10:24:00.000,11,11076218,12125,0,1673432639,13121.95492956999,81.0599897400025,53526.535404 2023-01-11,10:24:04.000,11,11076227,12565,0,1673432643,13122.029028979996,81.09523538999929,53526.66815928001 2023-01-11,10:24:08.000,11,11076190,12445,0,1673432647,13122.103128390001,81.123431910004,53526.81488880001 2023-01-11,10:24:12.000,11,11076154,12245,0,1673432651,13122.231118279997,81.20097234000423,53526.90572136001 2023-01-11,10:24:16.000,11,11076225,12405,0,1673432655,13122.258063519992,81.25031624999974,53526.9895668 2023-01-11,10:24:20.000,11,11076255,12485,0,1673432659,13122.258063519992,81.20802147000359,53527.05245088001 2023-01-11,10:24:24.000,11,11076245,12205,0,1673432663,13122.204173040001,81.09523538999929,53527.05245088001 2023-01-11,10:24:28.000,11,11076220,12245,0,1673432667,13122.116601009991,81.109333649998,53527.00354104001 2023-01-11,10:24:32.000,11,11076238,12405,0,1673432671,13121.968402189996,81.06703887000185,53527.01751528 2023-01-11,10:24:36.000,11,11076204,12085,0,1673432675,13121.61137775999,81.11638278000464,53526.961618320005 2023-01-11,10:24:40.000,11,11076232,12325,0,1673432679,13121.341925359993,81.123431910004,53526.90572136001 2023-01-11,10:24:44.000,11,11076238,12125,0,1673432683,13121.038791409992,81.109333649998,53526.85681152001 2023-01-11,10:24:48.000,11,11076245,12205,0,1673432687,13120.897328899991,81.02474408999842,53526.724056240004 2023-01-11,10:24:52.000,11,11076248,12205,0,1673432691,13120.82322949,81.05294061000313,53526.6052752 2023-01-11,10:24:56.000,11,11076199,12485,0,1673432695,13120.70197591,81.15162843000144,53526.458545680005 2023-01-11,10:25:00.000,11,11076206,12005,0,1673432699,13120.71544852999,81.29966016000253,53526.42361008 2023-01-11,10:25:04.000,11,11076284,12485,0,1673432703,13120.72218484,81.48293754000042,53526.241944960006 2023-01-11,10:25:08.000,11,11076241,12285,0,1673432707,13120.7626027,81.63096927000151,53526.193035120006 2023-01-11,10:25:12.000,11,11076248,12445,0,1673432711,13120.68176698,81.72260796000046,53526.172073760004 2023-01-11,10:25:16.000,11,11076240,12325,0,1673432715,13120.60093126,81.76490274000389,53526.074254080006 2023-01-11,10:25:20.000,11,11076237,12485,0,1673432719,13120.627876499995,81.72965708999982,53526.04630560001 2023-01-11,10:25:24.000,11,11076195,11965,0,1673432723,13120.769339009996,81.73670621999918,53526.06726696001 2023-01-11,10:25:28.000,11,11076223,12085,0,1673432727,13120.931010449996,81.7508044799979,53526.025344240006 2023-01-11,10:25:32.000,11,11076248,12325,0,1673432731,13121.220671779993,81.91293446999771,53526.004382880004 2023-01-11,10:25:36.000,11,11076199,12205,0,1673432735,13121.362134289993,82.11031011000159,53526.03931848 2023-01-11,10:25:40.000,11,11076215,12605,0,1673432739,13121.476651559999,82.23719445000461,53526.0812412 2023-01-11,10:25:44.000,11,11076243,12245,0,1673432743,13121.523805729994,82.3217840100042,53526.004382880004 2023-01-11,10:25:48.000,11,11076248,12365,0,1673432747,13121.77304919999,82.32883314000355,53526.04630560001 2023-01-11,10:25:52.000,11,11076204,12285,0,1673432751,13121.91451170999,82.37817704999907,53526.10220256 2023-01-11,10:25:56.000,11,11076217,12125,0,1673432755,13121.97513849999,82.37817704999907,53526.14412528001 2023-01-11,10:26:00.000,11,11076218,12445,0,1673432759,13122.029028979996,82.4204718300025,53526.10220256 2023-01-11,10:26:04.000,11,11076222,12365,0,1673432763,13122.062710530001,82.37112791999971,53526.11617680001 2023-01-11,10:26:08.000,11,11076236,12285,0,1673432767,13122.150282559996,82.46981573999801,53526.053292720004 2023-01-11,10:26:12.000,11,11076256,12565,0,1673432771,13122.103128390001,82.47686487000465,53525.99040864 2023-01-11,10:26:16.000,11,11076226,12485,0,1673432775,13122.116601009991,82.4557174799993,53525.91355032 2023-01-11,10:26:20.000,11,11076190,12365,0,1673432779,13122.076183149991,82.35702966000099,53525.86464048 2023-01-11,10:26:24.000,11,11076261,12205,0,1673432783,13121.948193259996,82.2089979299999,53525.689962480006 2023-01-11,10:26:28.000,11,11076248,12445,0,1673432787,13121.867357539995,82.03276968000137,53525.50829736 2023-01-11,10:26:32.000,11,11076216,12325,0,1673432791,13121.88083016,81.82129577999876,53525.43143904 2023-01-11,10:26:36.000,11,11076248,12365,0,1673432795,13121.83367598999,81.70850970000174,53525.25676104001 2023-01-11,10:26:40.000,11,11076249,12125,0,1673432799,13121.907775399995,81.7155588300011,53525.15894136001 2023-01-11,10:26:44.000,11,11076239,12125,0,1673432803,13121.907775399995,81.70146057000238,53525.15195424 2023-01-11,10:26:48.000,11,11076233,12325,0,1673432807,13121.71242240999,81.66621491999831,53525.08208304 2023-01-11,10:26:52.000,11,11076255,12565,0,1673432811,13121.490124179989,81.58867448999808,53524.89343080001 2023-01-11,10:26:56.000,11,11076223,12445,0,1673432815,13121.409288459989,81.58867448999808,53524.80259824001 2023-01-11,10:27:00.000,11,11076222,12485,0,1673432819,13121.200462849993,81.54637971000193,53524.65586872001 2023-01-11,10:27:04.000,11,11076244,12165,0,1673432823,13121.079209269992,81.58162535999872,53524.52311344 2023-01-11,10:27:08.000,11,11076244,12525,0,1673432827,13121.018582479992,81.69441144000302,53524.376383920004 2023-01-11,10:27:12.000,11,11076244,12285,0,1673432831,13120.984900930001,81.68736231000366,53524.32048696001 2023-01-11,10:27:16.000,11,11076232,12045,0,1673432835,13121.032055099997,81.73670621999918,53524.16677032 2023-01-11,10:27:20.000,11,11076248,12285,0,1673432839,13121.005109860002,81.77900100000261,53524.13183472001 2023-01-11,10:27:24.000,11,11076225,12285,0,1673432843,13121.079209269992,81.82129577999876,53524.089912 2023-01-11,10:27:28.000,11,11076198,12605,0,1673432847,13120.856911039991,81.89178707999963,53523.96414384001 2023-01-11,10:27:32.000,11,11076205,12285,0,1673432851,13120.668294359995,81.99047489999793,53523.90125976 2023-01-11,10:27:36.000,11,11076251,12485,0,1673432855,13120.69523959999,82.18080141000246,53523.85933704 2023-01-11,10:27:40.000,11,11076229,12565,0,1673432859,13120.71544852999,82.41342270000314,53523.8104272 2023-01-11,10:27:44.000,11,11076220,12125,0,1673432863,13120.70197591,82.58260182000231,53523.607800720005 2023-01-11,10:27:48.000,11,11076219,12565,0,1673432867,13121.099418199992,82.70243702999869,53523.66369768 2023-01-11,10:27:52.000,11,11076256,12325,0,1673432871,13121.409288459989,82.81522311000299,53523.705620400004 2023-01-11,10:27:56.000,11,11076240,12205,0,1673432875,13121.705686099995,82.82227224000235,53523.845362800006 2023-01-11,10:28:00.000,11,11076233,12285,0,1673432879,13122.076183149991,82.90686180000193,53523.91523400001 2023-01-11,10:28:04.000,11,11076277,12165,0,1673432883,13122.419734959993,82.95620571000472,53524.05497640001 2023-01-11,10:28:08.000,11,11076187,12205,0,1673432887,13122.648769499989,83.0760409200011,53524.15279608001 2023-01-11,10:28:12.000,11,11076222,12445,0,1673432891,13122.682451049994,83.15358135000133,53524.30651272 2023-01-11,10:28:16.000,11,11076229,12365,0,1673432895,13122.675714739999,83.18177786999877,53524.41830664001 2023-01-11,10:28:20.000,11,11076219,12525,0,1673432899,13122.689187359989,83.18882699999813,53524.43926800001 2023-01-11,10:28:24.000,11,11076207,12365,0,1673432903,13122.89127665999,83.2240726500022,53524.42529376 2023-01-11,10:28:28.000,11,11076248,12285,0,1673432907,13122.99905762,83.35095698999794,53524.46721648001 2023-01-11,10:28:32.000,11,11076235,12365,0,1673432911,13123.24156478,83.4707922000016,53524.58599752001 2023-01-11,10:28:36.000,11,11076301,12285,0,1673432915,13123.490808249997,83.61177480000333,53524.69779144 2023-01-11,10:28:40.000,11,11076246,12485,0,1673432919,13123.800678509993,83.8161995699993,53524.851508080006 2023-01-11,10:28:44.000,11,11076241,12485,0,1673432923,13124.27222020999,84.07701738000469,53525.019198960006 2023-01-11,10:28:48.000,11,11076177,12125,0,1673432927,13124.548408919996,84.21095084999979,53525.27073528 2023-01-11,10:28:52.000,11,11076229,12405,0,1673432931,13124.784179770002,84.28849128000002,53525.46637464 2023-01-11,10:28:56.000,11,11076221,12285,0,1673432935,13125.100786339994,84.3096386699981,53525.59912992 2023-01-11,10:29:00.000,11,11076269,12285,0,1673432939,13125.2759304,84.35193345000152,53525.8017564 2023-01-11,10:29:04.000,11,11076265,11965,0,1673432943,13125.215303609999,84.40832649000367,53525.80874352001 2023-01-11,10:29:08.000,11,11076223,12125,0,1673432947,13125.215303609999,84.43652301000111,53525.8716276 2023-01-11,10:29:12.000,11,11076240,12325,0,1673432951,13124.993005379998,84.49996518000262,53525.92752456001 2023-01-11,10:29:16.000,11,11076234,12405,0,1673432955,13124.912169659998,84.47881779000454,53525.906563200006 2023-01-11,10:29:20.000,11,11076229,12365,0,1673432959,13124.723552980002,84.35898258000088,53525.836692000004 2023-01-11,10:29:24.000,11,11076267,12245,0,1673432963,13124.521463680001,84.26734389000194,53525.78079504001 2023-01-11,10:29:28.000,11,11076242,12325,0,1673432967,13124.305901759995,84.21799997999915,53525.620091280005 2023-01-11,10:29:32.000,11,11076194,12325,0,1673432971,13124.17117555999,84.16160694000428,53525.46637464 2023-01-11,10:29:36.000,11,11076225,12445,0,1673432975,13123.915195779999,84.11226303000149,53525.26374816 2023-01-11,10:29:40.000,11,11076214,12285,0,1673432979,13123.531226109997,84.02062434000254,53525.1030444 2023-01-11,10:29:44.000,11,11076216,12245,0,1673432983,13122.95863976,83.8796417400008,53524.80958536 2023-01-11,10:29:48.000,11,11076246,12365,0,1673432987,13122.514043299998,83.67521697000484,53524.48817784001 2023-01-11,10:29:52.000,11,11076252,12325,0,1673432991,13122.210909349997,83.54128350000246,53524.14580896 2023-01-11,10:29:56.000,11,11076239,12485,0,1673432995,13121.89430277999,83.49898871999903,53523.75453024 2023-01-11,10:30:00.000,11,11076196,12165,0,1673432999,13121.59116882999,83.38620264000201,53523.44709696 2023-01-11,10:30:04.000,11,11076247,12125,0,1673433003,13121.456442629998,83.26636742999835,53523.27940608 2023-01-11,10:30:08.000,11,11076208,12365,0,1673433007,13121.436233699998,83.259318299999,53523.02786976001 2023-01-11,10:30:12.000,11,11076246,12645,0,1673433011,13121.416024769998,83.0760409200011,53522.81126904001 2023-01-11,10:30:16.000,11,11076247,12205,0,1673433015,13121.355397979998,82.93505831999937,53522.59466832001 2023-01-11,10:30:20.000,11,11076262,12165,0,1673433019,13121.503596799994,82.75178094000148,53522.385054720005 2023-01-11,10:30:24.000,11,11076257,11965,0,1673433023,13121.604641449994,82.68128964000061,53522.30120928 2023-01-11,10:30:28.000,11,11076260,12325,0,1673433027,13121.557487279999,82.61079833999975,53522.147492640004 2023-01-11,10:30:32.000,11,11076265,12285,0,1673433031,13121.61137775999,82.6178474699991,53522.0287116 2023-01-11,10:30:36.000,11,11076237,12445,0,1673433035,13121.597905139999,82.59670008000103,53521.979801760004 2023-01-11,10:30:40.000,11,11076214,12405,0,1673433039,13121.638323,82.68128964000061,53521.979801760004 2023-01-11,10:30:44.000,11,11076191,12285,0,1673433043,13121.77978551,82.8645670199985,53521.97281464001 2023-01-11,10:30:48.000,11,11076203,12525,0,1673433047,13121.968402189996,82.98440223000216,53521.99377600001 2023-01-11,10:30:52.000,11,11076214,12245,0,1673433051,13122.197436729992,83.1112865699979,53522.05666008 2023-01-11,10:30:56.000,11,11076256,12445,0,1673433055,13122.514043299998,83.34390785999858,53522.147492640004 2023-01-11,10:31:00.000,11,11076286,12125,0,1673433059,13122.87106772999,83.51308697999775,53522.24531232 2023-01-11,10:31:04.000,11,11076216,12285,0,1673433063,13123.15399274999,83.72456088000035,53522.32217064 2023-01-11,10:31:08.000,11,11076207,12285,0,1673433067,13123.511017179997,83.98537868999847,53522.56671984 2023-01-11,10:31:12.000,11,11076248,12445,0,1673433071,13123.841096369993,84.2391473700045,53522.67851376 2023-01-11,10:31:16.000,11,11076237,12365,0,1673433075,13124.15770294,84.41537562000303,53522.90908872001 2023-01-11,10:31:20.000,11,11076167,12365,0,1673433079,13124.41368271999,84.73963560000266,53523.12568944001 2023-01-11,10:31:24.000,11,11076264,12285,0,1673433083,13124.649453569997,84.88766733000375,53523.41914848 2023-01-11,10:31:28.000,11,11076216,12325,0,1673433087,13124.952587519998,85.077993840001,53523.64972344001 2023-01-11,10:31:32.000,11,11076229,12325,0,1673433091,13125.22877622999,85.18373078999866,53523.91523400001 2023-01-11,10:31:36.000,11,11076219,12325,0,1673433095,13125.37023873999,85.35995904000447,53524.1248476 2023-01-11,10:31:40.000,11,11076249,11965,0,1673433099,13125.45781077,85.41635207999934,53524.29253848 2023-01-11,10:31:44.000,11,11076283,12245,0,1673433103,13125.464547079995,85.52913816000364,53524.4043324 2023-01-11,10:31:48.000,11,11076265,12405,0,1673433107,13125.30961194999,85.62077685000258,53524.4742036 2023-01-11,10:31:52.000,11,11076277,12365,0,1673433111,13125.195094679999,85.67716989000473,53524.60695888001 2023-01-11,10:31:56.000,11,11076220,12485,0,1673433115,13124.777443459992,85.82520161999855,53524.55106192 2023-01-11,10:32:00.000,11,11076205,12045,0,1673433119,13124.467573199996,85.80405423000047,53524.516126320006 2023-01-11,10:32:04.000,11,11076226,12405,0,1673433123,13124.225066039995,85.65602249999938,53524.46022936 2023-01-11,10:32:08.000,11,11076196,12485,0,1673433127,13124.124021389995,85.52208903000428,53524.3344612 2023-01-11,10:32:12.000,11,11076212,12485,0,1673433131,13124.043185669994,85.56438381000044,53524.15279608001 2023-01-11,10:32:16.000,11,11076211,12685,0,1673433135,13123.888250539989,85.51503989999765,53523.96414384001 2023-01-11,10:32:20.000,11,11076231,12445,0,1673433139,13123.753524339998,85.4234012099987,53523.824401440004 2023-01-11,10:32:24.000,11,11076253,12045,0,1673433143,13123.692897549998,85.40225382000062,53523.64972344001 2023-01-11,10:32:28.000,11,11076277,12365,0,1673433147,13123.531226109997,85.47274512000149,53523.46805832 2023-01-11,10:32:32.000,11,11076262,12325,0,1673433151,13123.15399274999,85.55028555000172,53523.19556064001 2023-01-11,10:32:36.000,11,11076214,12285,0,1673433155,13122.642033189994,85.59258032999787,53522.985947040004 2023-01-11,10:32:40.000,11,11076236,12245,0,1673433159,13122.123337320001,85.6348751100013,53522.7274236 2023-01-11,10:32:44.000,11,11076249,12325,0,1673433163,13121.77304919999,85.6348751100013,53522.48986152 2023-01-11,10:32:48.000,11,11076238,12485,0,1673433167,13121.59116882999,85.64192424000066,53522.18242824 2023-01-11,10:32:52.000,11,11076231,12405,0,1673433171,13121.523805729994,85.74061205999897,53521.87499496001 2023-01-11,10:32:56.000,11,11076252,12325,0,1673433175,13121.564223589994,85.79700510000112,53521.5745488 2023-01-11,10:33:00.000,11,11076203,12485,0,1673433179,13121.705686099995,85.89569291999942,53521.4348064 2023-01-11,10:33:04.000,11,11076254,12365,0,1673433183,13121.65853193,86.03667552000115,53521.17628296 2023-01-11,10:33:08.000,11,11076234,12285,0,1673433187,13121.63158668999,86.17765812000289,53521.0505148 2023-01-11,10:33:12.000,11,11076228,12445,0,1673433191,13121.429497389989,86.31864072000462,53520.93173376 2023-01-11,10:33:16.000,11,11076287,12285,0,1673433195,13121.362134289993,86.3750337599995,53520.84788832001 2023-01-11,10:33:20.000,11,11076286,12525,0,1673433199,13121.436233699998,86.50896723000187,53520.6662232 2023-01-11,10:33:24.000,11,11076209,12485,0,1673433203,13121.597905139999,86.64290070000425,53520.638274720004 2023-01-11,10:33:28.000,11,11076211,12325,0,1673433207,13121.604641449994,86.81912895000278,53520.5264808 2023-01-11,10:33:32.000,11,11076192,12365,0,1673433211,13121.55075096999,86.90371851000236,53520.5264808 2023-01-11,10:33:36.000,11,11076241,12485,0,1673433215,13121.395815839998,87.02355371999874,53520.33782856 2023-01-11,10:33:40.000,11,11076206,12485,0,1673433219,13121.449706319989,87.0447011100041,53520.28891872 2023-01-11,10:33:44.000,11,11076260,12325,0,1673433223,13121.456442629998,87.06584850000218,53520.17712480001 2023-01-11,10:33:48.000,11,11076241,12085,0,1673433227,13121.328452739988,87.13633980000304,53520.06533088 2023-01-11,10:33:52.000,11,11076199,12485,0,1673433231,13121.328452739988,87.12929067000368,53520.04436952 2023-01-11,10:33:56.000,11,11076260,12365,0,1673433235,13121.355397979998,87.18568370999856,53519.967511200004 2023-01-11,10:34:00.000,11,11076219,12485,0,1673433239,13121.328452739988,87.27027326999814,53519.89065288001 2023-01-11,10:34:04.000,11,11076225,12325,0,1673433243,13121.328452739988,87.2914206600035,53519.869691520005 2023-01-11,10:34:08.000,11,11076253,12045,0,1673433247,13121.530542039989,87.50289455999882,53519.86270440001 2023-01-11,10:34:12.000,11,11076209,12285,0,1673433251,13121.806730749995,87.7002702000027,53519.84873016 2023-01-11,10:34:16.000,11,11076243,12325,0,1673433255,13122.0425016,87.96108801000082,53519.89065288001 2023-01-11,10:34:20.000,11,11076203,12165,0,1673433259,13122.285008760002,88.32059364000452,53519.92558848 2023-01-11,10:34:24.000,11,11076257,12285,0,1673433263,13122.439943889993,88.49682189000305,53520.0024468 2023-01-11,10:34:28.000,11,11076258,12645,0,1673433267,13122.601615329993,88.67305014000158,53519.99545968 2023-01-11,10:34:32.000,11,11076273,12285,0,1673433271,13122.83738618,88.77878708999924,53520.12821496001 2023-01-11,10:34:36.000,11,11076236,12365,0,1673433275,13122.95863976,88.9338679499997,53520.12821496001 2023-01-11,10:34:40.000,11,11076195,12485,0,1673433279,13123.1203112,89.1453418500023,53520.17013768 2023-01-11,10:34:44.000,11,11076221,12205,0,1673433283,13123.275246329991,89.25107879999996,53520.29590584001 2023-01-11,10:34:48.000,11,11076268,12365,0,1673433287,13123.389763599997,89.41320878999977,53520.31686720001 2023-01-11,10:34:52.000,11,11076223,12125,0,1673433291,13123.470599319997,89.58238790999894,53520.253983120005 2023-01-11,10:34:56.000,11,11076261,12485,0,1673433295,13123.335873119991,89.63878095000109,53520.22603464001 2023-01-11,10:35:00.000,11,11076235,12205,0,1673433299,13123.281982640001,89.73041964000004,53520.17712480001 2023-01-11,10:35:04.000,11,11076242,12365,0,1673433303,13123.10010227,89.8502548500037,53520.072318 2023-01-11,10:35:08.000,11,11076228,12285,0,1673433307,13122.904749279995,89.92779528000392,53519.87667864 2023-01-11,10:35:12.000,11,11076217,12285,0,1673433311,13122.817177249999,90.0476304900003,53519.81379456001 2023-01-11,10:35:16.000,11,11076186,12325,0,1673433315,13122.736341529999,89.96304093000072,53519.72296200001 2023-01-11,10:35:20.000,11,11076268,12285,0,1673433319,13122.702659979994,89.89959875999921,53519.534309760005 2023-01-11,10:35:24.000,11,11076271,12365,0,1673433323,13122.756550459999,89.82205832999898,53519.49238704 2023-01-11,10:35:28.000,11,11076230,12285,0,1673433327,13122.682451049994,89.7374687699994,53519.35963176001 2023-01-11,10:35:32.000,11,11076216,12325,0,1673433331,13122.695923669999,89.65287920999981,53519.15700528 2023-01-11,10:35:36.000,11,11076241,12205,0,1673433335,13122.621824259993,89.51189660999808,53519.031237120005 2023-01-11,10:35:40.000,11,11076199,12245,0,1673433339,13122.520779609993,89.40615966000041,53518.94040456 2023-01-11,10:35:44.000,11,11076235,12245,0,1673433343,13122.190700419997,89.3427174899989,53518.744765200005 2023-01-11,10:35:48.000,11,11076230,12365,0,1673433347,13121.90103909,89.29337358000339,53518.66091976 2023-01-11,10:35:52.000,11,11076243,12405,0,1673433351,13121.61811407,89.3427174899989,53518.48624176 2023-01-11,10:35:56.000,11,11076238,12205,0,1673433355,13121.335189049998,89.43435617999785,53518.17182136 2023-01-11,10:36:00.000,11,11076251,12285,0,1673433359,13121.153308679997,89.4555035700032,53518.03207896 2023-01-11,10:36:04.000,11,11076268,12525,0,1673433363,13121.139836059992,89.51189660999808,53517.857400960005 2023-01-11,10:36:08.000,11,11076233,12125,0,1673433367,13121.220671779993,89.51189660999808,53517.72464568 2023-01-11,10:36:12.000,11,11076244,12445,0,1673433371,13121.247617020003,89.59648616999766,53517.59887752 2023-01-11,10:36:16.000,11,11076242,12645,0,1673433375,13121.314980119998,89.72337051000068,53517.41721240001 2023-01-11,10:36:20.000,11,11076229,12325,0,1673433379,13121.402552149993,89.948942670002,53517.32637984001 2023-01-11,10:36:24.000,11,11076253,12405,0,1673433383,13121.261089639993,90.21680960999947,53517.19362456 2023-01-11,10:36:28.000,11,11076235,12165,0,1673433387,13121.011846169997,90.407136120004,53517.03990792001 2023-01-11,10:36:32.000,11,11076243,12325,0,1673433391,13120.82322949,90.63270827999804,53516.98401096 2023-01-11,10:36:36.000,11,11076261,12325,0,1673433395,13120.883856280001,90.82303479000257,53516.921126880006 2023-01-11,10:36:40.000,11,11076206,12205,0,1673433399,13120.877119969991,90.93582086999959,53516.83728144 2023-01-11,10:36:44.000,11,11076217,12245,0,1673433403,13120.917537829991,91.16139303000091,53516.753436000006 2023-01-11,10:36:48.000,11,11076231,12405,0,1673433407,13120.998373549992,91.31647389000136,53516.66260344 2023-01-11,10:36:52.000,11,11076189,12365,0,1673433411,13121.153308679997,91.45040736000374,53516.613693600004 2023-01-11,10:36:56.000,11,11076188,12285,0,1673433415,13121.207199160002,91.61253735000355,53516.50888680001 2023-01-11,10:37:00.000,11,11076222,12285,0,1673433419,13121.389079529989,91.64073387000099,53516.446002720004 2023-01-11,10:37:04.000,11,11076266,12285,0,1673433423,13121.55075096999,91.67597951999778,53516.38311864 2023-01-11,10:37:08.000,11,11076242,12245,0,1673433427,13121.786521819995,91.66188125999906,53516.348183040005 2023-01-11,10:37:12.000,11,11076215,12245,0,1673433431,13121.927984329996,91.7041760400025,53516.2643376 2023-01-11,10:37:16.000,11,11076261,12405,0,1673433435,13122.02229267,91.8028638600008,53516.278311840004 2023-01-11,10:37:20.000,11,11076211,12125,0,1673433439,13122.02229267,92.0143377600034,53516.28529896 2023-01-11,10:37:24.000,11,11076229,12325,0,1673433443,13122.170491489996,92.07073079999827,53516.34119592001 2023-01-11,10:37:28.000,11,11076224,12165,0,1673433447,13122.217645659992,92.23990992000472,53516.35517016 2023-01-11,10:37:32.000,11,11076202,12245,0,1673433451,13122.143546250001,92.2610573100028,53516.30626032 2023-01-11,10:37:36.000,11,11076213,12245,0,1673433455,13122.089655769996,92.21171340000001,53516.180492160005 2023-01-11,10:37:40.000,11,11076247,12485,0,1673433459,13121.968402189996,92.05663253999955,53516.131582320006 2023-01-11,10:37:44.000,11,11076270,12125,0,1673433463,13121.85388491999,91.97909210999933,53515.88703312001 2023-01-11,10:37:48.000,11,11076263,12405,0,1673433467,13122.008820049996,92.0143377600034,53515.8101748 2023-01-11,10:37:52.000,11,11076226,12325,0,1673433471,13122.116601009991,92.00728863000404,53515.845110400005 2023-01-11,10:37:56.000,11,11076249,12205,0,1673433475,13122.062710530001,92.04253428000084,53515.775239200004 2023-01-11,10:38:00.000,11,11076237,12205,0,1673433479,13121.995347429991,91.95794472000125,53515.71934224001 2023-01-11,10:38:04.000,11,11076264,12445,0,1673433483,13121.96166588,92.06368166999891,53515.628509680006 2023-01-11,10:38:08.000,11,11076249,12245,0,1673433487,13121.826939679995,92.19056601000193,53515.57261272001 2023-01-11,10:38:12.000,11,11076248,12325,0,1673433491,13121.557487279999,92.31745034999767,53515.45383168001 2023-01-11,10:38:16.000,11,11076224,12405,0,1673433495,13121.314980119998,92.34564687000238,53515.34902488 2023-01-11,10:38:20.000,11,11076231,12485,0,1673433499,13121.133099749997,92.3949907799979,53515.23024384 2023-01-11,10:38:24.000,11,11076233,12525,0,1673433503,13121.085945580002,92.40203991000453,53514.95075904001 2023-01-11,10:38:28.000,11,11076238,12325,0,1673433507,13121.032055099997,92.3949907799979,53514.76210680001 2023-01-11,10:38:32.000,11,11076249,12405,0,1673433511,13121.119627129992,92.40908904000389,53514.77608104 2023-01-11,10:38:36.000,11,11076230,12165,0,1673433515,13121.038791409992,92.38089251999918,53514.59441592001 2023-01-11,10:38:40.000,11,11076241,12325,0,1673433519,13121.173517609997,92.45138382000005,53514.503583360005 2023-01-11,10:38:44.000,11,11076238,12365,0,1673433523,13121.106154510002,92.46548207999876,53514.44069928 2023-01-11,10:38:48.000,11,11076236,12325,0,1673433527,13121.133099749997,92.55007163999835,53514.35685384001 2023-01-11,10:38:52.000,11,11076243,12365,0,1673433531,13121.180253919993,92.7051524999988,53514.27999552001 2023-01-11,10:38:56.000,11,11076231,12485,0,1673433535,13121.133099749997,92.7544964100016,53514.21012432001 2023-01-11,10:39:00.000,11,11076234,12325,0,1673433539,13121.133099749997,92.78974205999839,53514.12627888 2023-01-11,10:39:04.000,11,11076248,12445,0,1673433543,13121.180253919993,92.90957727000205,53513.99352360001 2023-01-11,10:39:08.000,11,11076230,12285,0,1673433547,13121.193726539997,93.07170726000186,53513.83980696 2023-01-11,10:39:12.000,11,11076272,12445,0,1673433551,13121.294771189998,93.17744420999952,53513.84679408 2023-01-11,10:39:16.000,11,11076267,12205,0,1673433555,13121.375606909998,93.27613202999783,53513.762948640004 2023-01-11,10:39:20.000,11,11076227,12245,0,1673433559,13121.328452739988,93.29023029000382,53513.735000160006 2023-01-11,10:39:24.000,11,11076244,12245,0,1673433563,13121.294771189998,93.21973899000295,53513.6791032 2023-01-11,10:39:28.000,11,11076266,12645,0,1673433567,13121.247617020003,93.14219856000273,53513.567309280006 2023-01-11,10:39:32.000,11,11076200,12285,0,1673433571,13121.402552149993,93.18449333999888,53513.49045096001 2023-01-11,10:39:36.000,11,11076206,12325,0,1673433575,13121.638323,93.35367245999805,53513.378657040004 2023-01-11,10:39:40.000,11,11076259,12405,0,1673433579,13121.887566469995,93.48760593000043,53513.37166992001 2023-01-11,10:39:44.000,11,11076212,12365,0,1673433583,13121.92124802,93.6215394000028,53513.35769568 2023-01-11,10:39:48.000,11,11076238,12565,0,1673433587,13121.867357539995,93.56514636000065,53513.32276008001 2023-01-11,10:39:52.000,11,11076184,12445,0,1673433591,13121.89430277999,93.52990071000386,53513.31577296 2023-01-11,10:39:56.000,11,11076258,12365,0,1673433595,13121.685477169995,93.5580972300013,53513.210966160004 2023-01-11,10:40:00.000,11,11076209,12205,0,1673433599,13121.389079529989,93.60744114000408,53513.12712072 2023-01-11,10:40:04.000,11,11076247,12445,0,1673433603,13121.247617020003,93.55104810000194,53512.98737832001 2023-01-11,10:40:08.000,11,11076235,12325,0,1673433607,13121.193726539997,93.51580244999786,53512.88257152 2023-01-11,10:40:12.000,11,11076214,12445,0,1673433611,13121.106154510002,93.49465505999979,53512.70090640001 2023-01-11,10:40:16.000,11,11076258,12165,0,1673433615,13121.193726539997,93.56514636000065,53512.589112480004 2023-01-11,10:40:20.000,11,11076269,12205,0,1673433619,13121.166781300002,93.56514636000065,53512.49827992 2023-01-11,10:40:24.000,11,11076218,12325,0,1673433623,13120.910801519996,93.55104810000194,53512.211808 2023-01-11,10:40:28.000,11,11076254,12285,0,1673433627,13120.957955689992,93.55104810000194,53512.225782240006 2023-01-11,10:40:32.000,11,11076251,12485,0,1673433631,13120.890592589996,93.47350767000171,53512.07905272001 2023-01-11,10:40:36.000,11,11076236,12205,0,1673433635,13120.998373549992,93.50170418999915,53511.91136184001 2023-01-11,10:40:40.000,11,11076240,12325,0,1673433639,13120.978164619992,93.57219549000001,53511.79258080001 2023-01-11,10:40:44.000,11,11076232,12205,0,1673433643,13121.005109860002,93.53694984000322,53511.72969672 2023-01-11,10:40:48.000,11,11076203,12285,0,1673433647,13120.917537829991,93.48760593000043,53511.71572248001 2023-01-11,10:40:52.000,11,11076214,12645,0,1673433651,13120.890592589996,93.45940941000299,53511.5829672 2023-01-11,10:40:56.000,11,11076248,12125,0,1673433655,13121.018582479992,93.53694984000322,53511.499121759996 2023-01-11,10:41:00.000,11,11076227,12165,0,1673433659,13121.449706319989,93.5228515800045,53511.485147520005 2023-01-11,10:41:04.000,11,11076227,12325,0,1673433663,13121.73936765,93.63563766000152,53511.366366480004 2023-01-11,10:41:08.000,11,11076221,12605,0,1673433667,13121.867357539995,93.67793243999768,53511.387327840006 2023-01-11,10:41:12.000,11,11076264,12165,0,1673433671,13121.948193259996,93.74842373999854,53511.45021192 2023-01-11,10:41:16.000,11,11076240,12045,0,1673433675,13122.103128390001,93.73432547999982,53511.58995432 2023-01-11,10:41:20.000,11,11076223,12485,0,1673433679,13122.264799830002,93.88235721000092,53511.52008312 2023-01-11,10:41:24.000,11,11076206,12485,0,1673433683,13122.729605219989,94.03038894000201,53511.78559368 2023-01-11,10:41:28.000,11,11076211,12485,0,1673433687,13123.01253023999,94.0162906800033,53511.95328456 2023-01-11,10:41:32.000,11,11076201,12205,0,1673433691,13123.288718949996,93.88235721000092,53512.07905272001 2023-01-11,10:41:36.000,11,11076199,12405,0,1673433695,13123.564907660002,93.83301329999813,53512.253730720004 2023-01-11,10:41:40.000,11,11076265,12285,0,1673433699,13123.645743380002,93.98809415999858,53512.372511760004 2023-01-11,10:41:44.000,11,11076233,12565,0,1673433703,13123.834360059998,94.05153633000009,53512.38648600001 2023-01-11,10:41:48.000,11,11076252,12325,0,1673433707,13124.23180234999,94.03038894000201,53512.62404808 2023-01-11,10:41:52.000,11,11076241,12325,0,1673433711,13124.366528549996,94.0162906800033,53512.756803360004 2023-01-11,10:41:56.000,11,11076250,12205,0,1673433715,13124.346319619995,93.97399589999986,53512.86859728001 2023-01-11,10:42:00.000,11,11076237,12085,0,1673433719,13124.21159341999,93.84711156000412,53512.91750712001 2023-01-11,10:42:04.000,11,11076254,12605,0,1673433723,13124.23180234999,93.74842373999854,53513.05724952001 2023-01-11,10:42:08.000,11,11076202,12405,0,1673433727,13124.23853866,93.74137460999918,53513.0502624 2023-01-11,10:42:12.000,11,11076192,12485,0,1673433731,13124.23853866,93.63563766000152,53513.07122376 2023-01-11,10:42:16.000,11,11076216,12525,0,1673433735,13124.37326485999,93.52990071000386,53513.08519800001 2023-01-11,10:42:20.000,11,11076246,12165,0,1673433739,13124.406946409996,93.48760593000043,53513.03628816001 2023-01-11,10:42:24.000,11,11076276,12045,0,1673433743,13124.17791187,93.50170418999915,53512.945455600006 2023-01-11,10:42:28.000,11,11076247,12125,0,1673433747,13123.96908625999,93.4100655000002,53512.88257152 2023-01-11,10:42:32.000,11,11076274,12285,0,1673433751,13123.625534450002,93.3113776800019,53512.8406488 2023-01-11,10:42:36.000,11,11076198,12245,0,1673433755,13123.537962419992,93.2620337699991,53512.76379048 2023-01-11,10:42:40.000,11,11076226,12485,0,1673433759,13123.436917769992,93.13514943000337,53512.71488064 2023-01-11,10:42:44.000,11,11076225,12525,0,1673433763,13123.531226109997,92.9659703100042,53512.69391928 2023-01-11,10:42:48.000,11,11076249,12565,0,1673433767,13123.558171349992,92.86728248999862,53512.65199656001 2023-01-11,10:42:52.000,11,11076211,12605,0,1673433771,13123.430181459997,92.81088945000374,53512.561164000006 2023-01-11,10:42:56.000,11,11076215,12205,0,1673433775,13123.187674299996,92.72629989000416,53512.48430568001 2023-01-11,10:43:00.000,11,11076185,12485,0,1673433779,13122.945167139995,92.66990685000201,53512.40046024 2023-01-11,10:43:04.000,11,11076204,12405,0,1673433783,13122.655505809998,92.66285772000265,53512.21879512001 2023-01-11,10:43:08.000,11,11076194,12245,0,1673433787,13122.439943889993,92.51482599000155,53512.07905272001 2023-01-11,10:43:12.000,11,11076257,12365,0,1673433791,13122.567933779988,92.36679426000046,53511.92533608 2023-01-11,10:43:16.000,11,11076238,12285,0,1673433795,13122.675714739999,92.2610573100028,53511.74367096001 2023-01-11,10:43:20.000,11,11076244,12285,0,1673433799,13122.83738618,92.1482712299985,53511.74367096001 2023-01-11,10:43:24.000,11,11076207,12325,0,1673433803,13123.01926655,92.05663253999955,53511.81354216001 2023-01-11,10:43:28.000,11,11076227,12285,0,1673433807,13123.005793929995,92.1623694900045,53511.8275164 2023-01-11,10:43:32.000,11,11076254,12325,0,1673433811,13122.83064986999,92.2610573100028,53511.78559368 2023-01-11,10:43:36.000,11,11076214,12485,0,1673433815,13122.642033189994,92.3244994800043,53511.701748240004 2023-01-11,10:43:40.000,11,11076197,12085,0,1673433819,13122.446680200002,92.38089251999918,53511.62488992001 2023-01-11,10:43:44.000,11,11076209,12325,0,1673433823,13122.116601009991,92.3597451300011,53511.42226344 2023-01-11,10:43:48.000,11,11076244,12285,0,1673433827,13121.826939679995,92.40908904000389,53511.27553392 2023-01-11,10:43:52.000,11,11076257,12245,0,1673433831,13121.69221347999,92.3949907799979,53511.15675288 2023-01-11,10:43:56.000,11,11076225,12645,0,1673433835,13121.65179561999,92.2610573100028,53511.051946080006 2023-01-11,10:44:00.000,11,11076241,12285,0,1673433839,13121.67874086,92.21171340000001,53510.91220368 2023-01-11,10:44:04.000,11,11076230,12365,0,1673433843,13121.503596799994,92.19761514000129,53510.828358239996 2023-01-11,10:44:08.000,11,11076208,12205,0,1673433847,13121.375606909998,92.22581165999873,53510.80739688001 2023-01-11,10:44:12.000,11,11076201,12405,0,1673433851,13121.267825950003,92.12712384000042,53510.6746416 2023-01-11,10:44:16.000,11,11076266,12525,0,1673433855,13121.072472959997,92.14122209999914,53510.63271888 2023-01-11,10:44:20.000,11,11076254,12325,0,1673433859,13120.809756869996,92.28220470000088,53510.548873440006 2023-01-11,10:44:24.000,11,11076249,12325,0,1673433863,13120.43925982,92.33859774000302,53510.28336288001 2023-01-11,10:44:28.000,11,11076260,12165,0,1673433867,13120.243906829994,92.3597451300011,53510.29035 2023-01-11,10:44:32.000,11,11076245,12245,0,1673433871,13120.028344910002,92.33154861000367,53510.10169776 2023-01-11,10:44:36.000,11,11076234,12485,0,1673433875,13119.758892509992,92.28220470000088,53509.975929600005 2023-01-11,10:44:40.000,11,11076242,12165,0,1673433879,13119.42207701,92.15532035999786,53509.689457680004 2023-01-11,10:44:44.000,11,11076210,12285,0,1673433883,13119.44228594,92.1130255800017,53509.64753496 2023-01-11,10:44:48.000,11,11076258,12205,0,1673433887,13119.21998771,92.00023950000468,53509.41696000001 2023-01-11,10:44:52.000,11,11076256,12285,0,1673433891,13118.775391249997,91.9015516799991,53509.26324336 2023-01-11,10:44:56.000,11,11076228,12485,0,1673433895,13118.357740029991,91.78876560000208,53508.9278616 2023-01-11,10:45:00.000,11,11076202,12245,0,1673433899,13118.22301383,91.8028638600008,53508.683312400004 2023-01-11,10:45:04.000,11,11076230,12245,0,1673433903,13118.18259597,91.8028638600008,53508.57151848 2023-01-11,10:45:08.000,11,11076263,12325,0,1673433907,13118.027660839994,91.71827430000121,53508.32696928 2023-01-11,10:45:12.000,11,11076291,12365,0,1673433911,13117.690845339988,91.57024257000012,53508.19421400001 2023-01-11,10:45:16.000,11,11076290,12445,0,1673433915,13117.327084600001,91.52794779000396,53507.9496648 2023-01-11,10:45:20.000,11,11076202,12165,0,1673433919,13117.219303639991,91.42925996999838,53507.71908984001 2023-01-11,10:45:24.000,11,11076205,12285,0,1673433923,13116.80165242,91.37991606000287,53507.46755352 2023-01-11,10:45:28.000,11,11076227,12285,0,1673433927,13116.606299429994,91.26712997999857,53507.29986264 2023-01-11,10:45:32.000,11,11076259,12285,0,1673433931,13116.309901790002,91.23188433000178,53507.05531344 2023-01-11,10:45:36.000,11,11076238,12325,0,1673433935,13116.181911899992,91.2107369400037,53506.92954528001 2023-01-11,10:45:40.000,11,11076213,12405,0,1673433939,13116.080867249992,91.23893346000114,53506.8666612 2023-01-11,10:45:44.000,11,11076194,12245,0,1673433943,13116.040449389991,91.29532650000328,53506.67800896 2023-01-11,10:45:48.000,11,11076263,12325,0,1673433947,13116.208857140002,91.35171953999816,53506.67800896 2023-01-11,10:45:52.000,11,11076232,12405,0,1673433951,13116.370528580002,91.38696519000223,53506.55922792 2023-01-11,10:45:56.000,11,11076206,12445,0,1673433955,13116.498518469998,91.50680039999861,53506.67800896 2023-01-11,10:46:00.000,11,11076237,12125,0,1673433959,13116.458100609998,91.57024257000012,53506.671021840004 2023-01-11,10:46:04.000,11,11076244,12485,0,1673433963,13116.511991089988,91.5561443100014,53506.71993168 2023-01-11,10:46:08.000,11,11076237,12405,0,1673433967,13116.323374409993,91.56319344000076,53506.73390592001 2023-01-11,10:46:12.000,11,11076210,12285,0,1673433971,13116.074130939996,91.66893038999842,53506.69897032 2023-01-11,10:46:16.000,11,11076261,12565,0,1673433975,13116.080867249992,91.7041760400025,53506.66403472001 2023-01-11,10:46:20.000,11,11076266,12445,0,1673433979,13115.973086289996,91.78171647000272,53506.67800896 2023-01-11,10:46:24.000,11,11076213,12485,0,1673433983,13115.811414849995,91.81696211999952,53506.54525368001 2023-01-11,10:46:28.000,11,11076256,12245,0,1673433987,13115.730579129995,91.83810951000487,53506.51031808 2023-01-11,10:46:32.000,11,11076273,12285,0,1673433991,13115.467863039994,91.8028638600008,53506.46839536001 2023-01-11,10:46:36.000,11,11076259,12325,0,1673433995,13115.184938019993,91.78171647000272,53506.25878176001 2023-01-11,10:46:40.000,11,11076246,12325,0,1673433999,13114.922221929992,91.71827430000121,53506.10506512 2023-01-11,10:46:44.000,11,11076247,12165,0,1673434003,13114.848122520001,91.62663561000227,53506.15397496 2023-01-11,10:46:48.000,11,11076251,12525,0,1673434007,13114.672978459996,91.53499692000332,53506.05615528 2023-01-11,10:46:52.000,11,11076219,12245,0,1673434011,13114.62582429,91.49975126999925,53505.91641288 2023-01-11,10:46:56.000,11,11076265,12205,0,1673434015,13114.652769529996,91.44335823000438,53505.82558032001 2023-01-11,10:47:00.000,11,11076241,12485,0,1673434019,13114.720132629991,91.3446704099988,53505.74173488 2023-01-11,10:47:04.000,11,11076191,12365,0,1673434023,13114.59887904999,91.37286693000351,53505.65090232 2023-01-11,10:47:08.000,11,11076304,12205,0,1673434027,13114.35637188999,91.45040736000374,53505.574044 2023-01-11,10:47:12.000,11,11076252,12125,0,1673434031,13113.945456979993,91.51384952999797,53505.49019856001 2023-01-11,10:47:16.000,11,11076322,12245,0,1673434035,13113.541278379991,91.45040736000374,53505.350456160006 2023-01-11,10:47:20.000,11,11076251,12325,0,1673434039,13113.292034909995,91.44335823000438,53505.14782968 2023-01-11,10:47:24.000,11,11076236,12365,0,1673434043,13113.40655218,91.49975126999925,53505.10590696001 2023-01-11,10:47:28.000,11,11076263,12165,0,1673434047,13113.34592539,91.57024257000012,53505.05699712001 2023-01-11,10:47:32.000,11,11076262,12125,0,1673434051,13113.332452769995,91.53499692000332,53505.04302288 2023-01-11,10:47:36.000,11,11076248,12325,0,1673434055,13113.18425395,91.54204605000268,53505.015074400006 2023-01-11,10:47:40.000,11,11076225,12325,0,1673434059,13113.015846199989,91.62663561000227,53504.93122896 2023-01-11,10:47:44.000,11,11076231,12165,0,1673434063,13112.995637269989,91.66893038999842,53504.86834488001 2023-01-11,10:47:48.000,11,11076228,12685,0,1673434067,13113.049527749994,91.767618210004,53504.81244792 2023-01-11,10:47:52.000,11,11076219,12205,0,1673434071,13113.231408119995,91.89450254999974,53504.91725472001 2023-01-11,10:47:56.000,11,11076200,12245,0,1673434075,13113.312243839995,92.1130255800017,53504.90328048 2023-01-11,10:48:00.000,11,11076223,12165,0,1673434079,13113.22467181,92.31040121999831,53504.994113040004 2023-01-11,10:48:04.000,11,11076254,12445,0,1673434083,13113.23814442999,92.44433469000069,53505.09891984 2023-01-11,10:48:08.000,11,11076203,12285,0,1673434087,13113.211199189995,92.53597337999963,53505.1897524 2023-01-11,10:48:12.000,11,11076270,12445,0,1673434091,13113.015846199989,92.59236642000178,53505.231675120005 2023-01-11,10:48:16.000,11,11076258,12285,0,1673434095,13113.049527749994,92.64875946000393,53505.24564936 2023-01-11,10:48:20.000,11,11076241,12205,0,1673434099,13113.03605512999,92.69810336999944,53505.25263648001 2023-01-11,10:48:24.000,11,11076267,12445,0,1673434103,13112.975428339989,92.79679118999775,53505.182765280006 2023-01-11,10:48:28.000,11,11076161,12525,0,1673434107,13113.009109889994,92.89547901000333,53505.1897524 2023-01-11,10:48:32.000,11,11076259,12325,0,1673434111,13113.103418229999,93.02236334999907,53505.21071376 2023-01-11,10:48:36.000,11,11076203,12165,0,1673434115,13113.32571646,93.0646581300025,53505.38539176 2023-01-11,10:48:40.000,11,11076236,12365,0,1673434119,13113.554750999996,93.05055987000378,53505.52513416 2023-01-11,10:48:44.000,11,11076238,12285,0,1673434123,13113.723158749992,93.0646581300025,53505.65788944001 2023-01-11,10:48:48.000,11,11076236,12445,0,1673434127,13113.810730780002,93.08580552000058,53505.86750304 2023-01-11,10:48:52.000,11,11076202,12285,0,1673434131,13114.019556389998,93.13514943000337,53506.01423256001 2023-01-11,10:48:56.000,11,11076222,12365,0,1673434135,13114.154282589989,93.11400203999801,53506.22384616 2023-01-11,10:49:00.000,11,11076243,12245,0,1673434139,13114.52477964,93.0646581300025,53506.36358856 2023-01-11,10:49:04.000,11,11076206,12125,0,1673434143,13114.70666001,93.17039508000016,53506.46140824 2023-01-11,10:49:08.000,11,11076252,12165,0,1673434147,13114.848122520001,93.22678812000231,53506.76884152 2023-01-11,10:49:12.000,11,11076260,12765,0,1673434151,13114.982848719992,93.36072159000469,53507.05531344 2023-01-11,10:49:16.000,11,11076212,12285,0,1673434155,13114.989585030002,93.47350767000171,53507.320824 2023-01-11,10:49:20.000,11,11076257,12285,0,1673434159,13115.211883260003,93.53694984000322,53507.55139896001 2023-01-11,10:49:24.000,11,11076258,12125,0,1673434163,13115.501544589999,93.60039201000473,53507.80293528 2023-01-11,10:49:28.000,11,11076221,12325,0,1673434167,13115.669952339995,93.66383417999896,53508.09639432 2023-01-11,10:49:32.000,11,11076249,12205,0,1673434171,13115.73731543999,93.7202272200011,53508.35491776 2023-01-11,10:49:36.000,11,11076243,12605,0,1673434175,13115.72384282,93.76252200000454,53508.515621520004 2023-01-11,10:49:40.000,11,11076203,12045,0,1673434179,13115.96634998,93.83301329999813,53508.81606768001 2023-01-11,10:49:44.000,11,11076276,12205,0,1673434183,13115.993295219996,93.99514328999794,53508.99074568001 2023-01-11,10:49:48.000,11,11076228,12365,0,1673434187,13115.979822599991,94.1784206700031,53509.17939792001 2023-01-11,10:49:52.000,11,11076231,12285,0,1673434191,13116.141494039992,94.33350153000356,53509.423947120005 2023-01-11,10:49:56.000,11,11076253,12405,0,1673434195,13116.343583339993,94.43923848000122,53509.60561224 2023-01-11,10:50:00.000,11,11076239,12565,0,1673434199,13116.90269707,94.55202455999824,53509.91304552 2023-01-11,10:50:04.000,11,11076230,12365,0,1673434203,13117.306875670001,94.78464584999892,53510.23445304001 2023-01-11,10:50:08.000,11,11076255,12285,0,1673434207,13117.387711390002,95.03136539999832,53510.527912080004 2023-01-11,10:50:12.000,11,11076201,12325,0,1673434211,13117.529173900002,95.28513408000435,53510.7794484 2023-01-11,10:50:16.000,11,11076304,12485,0,1673434215,13117.744735819993,95.51775536999776,53511.06592032 2023-01-11,10:50:20.000,11,11076253,12125,0,1673434219,13118.0007156,95.77857318000315,53511.366366480004 2023-01-11,10:50:24.000,11,11076281,12165,0,1673434223,13118.2028049,95.90545751999889,53511.555018720006 2023-01-11,10:50:28.000,11,11076232,12245,0,1673434227,13118.452048369996,96.05348924999998,53511.78559368 2023-01-11,10:50:32.000,11,11076198,12325,0,1673434231,13118.687819220002,96.22266836999916,53512.11398832 2023-01-11,10:50:36.000,11,11076266,12125,0,1673434235,13119.017898409998,96.3284053200041,53512.47731856 2023-01-11,10:50:40.000,11,11076210,12205,0,1673434239,13119.23346032999,96.51168270000198,53512.728854880006 2023-01-11,10:50:44.000,11,11076245,12525,0,1673434243,13119.630902619996,96.68791095000051,53513.10615936001 2023-01-11,10:50:48.000,11,11076249,12205,0,1673434247,13119.859937159992,96.77954963999946,53513.46250248 2023-01-11,10:50:52.000,11,11076274,12245,0,1673434251,13119.927300260002,96.91348311000183,53513.762948640004 2023-01-11,10:50:56.000,11,11076255,12365,0,1673434255,13119.981190739993,96.89233572000376,53513.98653648 2023-01-11,10:51:00.000,11,11076227,12005,0,1673434259,13120.210225279989,96.94872875999863,53514.34986672 2023-01-11,10:51:04.000,11,11076296,12285,0,1673434263,13120.183280039993,97.08971136000036,53514.482622 2023-01-11,10:51:08.000,11,11076260,12125,0,1673434267,13120.425787199994,97.10380961999908,53514.70620984 2023-01-11,10:51:12.000,11,11076273,12245,0,1673434271,13120.72218484,97.15315353000187,53515.055565840004 2023-01-11,10:51:16.000,11,11076272,12565,0,1673434275,13120.998373549992,97.13905527000315,53515.3210764 2023-01-11,10:51:20.000,11,11076258,12405,0,1673434279,13121.207199160002,97.18839917999867,53515.579599840006 2023-01-11,10:51:24.000,11,11076282,12285,0,1673434283,13121.422761079994,97.23774309000146,53515.97087856 2023-01-11,10:51:28.000,11,11076309,12565,0,1673434287,13121.409288459989,97.3293817800004,53516.180492160005 2023-01-11,10:51:32.000,11,11076275,12285,0,1673434291,13121.490124179989,97.3787256900032,53516.52286104 2023-01-11,10:51:36.000,11,11076258,12365,0,1673434295,13121.402552149993,97.47036438000214,53516.732474640005 2023-01-11,10:51:40.000,11,11076270,12285,0,1673434299,13121.321716429993,97.4774135100015,53516.921126880006 2023-01-11,10:51:44.000,11,11076249,12325,0,1673434303,13121.247617020003,97.46331525000278,53517.01195944001 2023-01-11,10:51:48.000,11,11076260,12365,0,1673434307,13121.153308679997,97.39987308000127,53517.137727600006 2023-01-11,10:51:52.000,11,11076277,12125,0,1673434311,13121.018582479992,97.16725179000059,53517.26349576 2023-01-11,10:51:56.000,11,11076251,12245,0,1673434315,13120.836702109991,96.96282702000462,53517.39625104001 2023-01-11,10:52:00.000,11,11076286,12405,0,1673434319,13120.62114019,97.01217093000014,53517.403238160005 2023-01-11,10:52:04.000,11,11076254,12245,0,1673434323,13120.72218484,97.15315353000187,53517.56394192001 2023-01-11,10:52:08.000,11,11076280,12405,0,1673434327,13120.776075319991,97.2306939600021,53517.619838880004 2023-01-11,10:52:12.000,11,11076276,12485,0,1673434331,13120.72218484,97.3293817800004,53517.7665684 2023-01-11,10:52:16.000,11,11076282,12085,0,1673434335,13120.55377708999,97.24479222000082,53517.77355552 2023-01-11,10:52:20.000,11,11076249,12365,0,1673434339,13120.43925982,97.16725179000059,53517.85041384001 2023-01-11,10:52:24.000,11,11076260,12165,0,1673434343,13120.142862179993,97.01217093000014,53517.85041384001 2023-01-11,10:52:28.000,11,11076259,12405,0,1673434347,13119.900355019992,96.90643398000248,53517.8364396 2023-01-11,10:52:32.000,11,11076252,12365,0,1673434351,13119.954245499997,96.78659876999882,53517.79451688 2023-01-11,10:52:36.000,11,11076239,12285,0,1673434355,13120.075499079998,96.68086182000116,53517.906310800005 2023-01-11,10:52:40.000,11,11076256,12285,0,1673434359,13120.183280039993,96.56807574000413,53517.906310800005 2023-01-11,10:52:44.000,11,11076257,12125,0,1673434363,13120.203488969993,96.50463357000262,53518.025091840005 2023-01-11,10:52:48.000,11,11076239,12445,0,1673434367,13120.385369339994,96.56102661000477,53518.17880848 2023-01-11,10:52:52.000,11,11076247,12485,0,1673434371,13120.486413989995,96.624468779999,53518.25566680001 2023-01-11,10:52:56.000,11,11076240,12565,0,1673434375,13120.47294136999,96.66676356000244,53518.38143496001 2023-01-11,10:53:00.000,11,11076235,12285,0,1673434379,13120.264115759994,96.53987921999942,53518.45130616001 2023-01-11,10:53:04.000,11,11076264,12525,0,1673434383,13120.318006239999,96.36365097000089,53518.54912584001 2023-01-11,10:53:08.000,11,11076269,12165,0,1673434387,13120.243906829994,96.25791402000323,53518.57008720001 2023-01-11,10:53:12.000,11,11076280,12325,0,1673434391,13120.196752659998,96.0816857700047,53518.63297128 2023-01-11,10:53:16.000,11,11076266,12125,0,1673434395,13120.109180629988,95.91955578000488,53518.61899704001 2023-01-11,10:53:20.000,11,11076240,12285,0,1673434399,13120.176543729998,95.65873796999949,53518.85655912001 2023-01-11,10:53:24.000,11,11076222,12205,0,1673434403,13120.183280039993,95.55300102000183,53518.9194432 2023-01-11,10:53:28.000,11,11076213,12045,0,1673434407,13120.041817529993,95.5107062399984,53518.961365920004 2023-01-11,10:53:32.000,11,11076238,12245,0,1673434411,13119.832991919997,95.42611667999881,53519.0591856 2023-01-11,10:53:36.000,11,11076195,12165,0,1673434415,13119.684793100001,95.30628147000243,53519.0591856 2023-01-11,10:53:40.000,11,11076229,12325,0,1673434419,13119.610693689996,95.23579017000156,53519.12206968001 2023-01-11,10:53:44.000,11,11076277,12125,0,1673434423,13119.570275829996,95.2287410400022,53519.11508256 2023-01-11,10:53:48.000,11,11076237,12245,0,1673434427,13119.4827038,95.29923234000307,53519.21988936001 2023-01-11,10:53:52.000,11,11076210,12125,0,1673434431,13119.307559739995,95.24988843000028,53519.17796664 2023-01-11,10:53:56.000,11,11076255,12485,0,1673434435,13119.41534069999,95.15824974000134,53519.31072192001 2023-01-11,10:54:00.000,11,11076213,12285,0,1673434439,13119.368186529995,95.0666110500024,53519.33168328 2023-01-11,10:54:04.000,11,11076275,12485,0,1673434443,13119.139151989999,95.0172671399996,53519.45745144001 2023-01-11,10:54:08.000,11,11076240,12565,0,1673434447,13118.802336489993,94.86218627999915,53519.52033552 2023-01-11,10:54:12.000,11,11076244,12125,0,1673434451,13118.411630509996,94.66481064000254,53519.5133484 2023-01-11,10:54:16.000,11,11076259,12125,0,1673434455,13118.310585859996,94.49563152000337,53519.4434772 2023-01-11,10:54:20.000,11,11076276,12565,0,1673434459,13118.431839439996,94.4251402200025,53519.45046432 2023-01-11,10:54:24.000,11,11076227,12285,0,1673434463,13118.2028049,94.3264524000042,53519.38758024001 2023-01-11,10:54:28.000,11,11076245,12245,0,1673434467,13118.027660839994,94.27005936000205,53519.366618880005 2023-01-11,10:54:32.000,11,11076269,12525,0,1673434471,13118.18259597,94.27005936000205,53519.38758024001 2023-01-11,10:54:36.000,11,11076228,12325,0,1673434475,13118.27690430999,94.4603858699993,53519.464438560004 2023-01-11,10:54:40.000,11,11076314,12245,0,1673434479,13118.11523286999,94.50268065000273,53519.464438560004 2023-01-11,10:54:44.000,11,11076232,12445,0,1673434483,13118.02092453,94.37579630999971,53519.56225824 2023-01-11,10:54:48.000,11,11076228,12525,0,1673434487,13118.108496559995,94.2136663199999,53519.6181552 2023-01-11,10:54:52.000,11,11076279,12205,0,1673434491,13118.620456119992,94.09383111000352,53519.6880264 2023-01-11,10:54:56.000,11,11076252,12205,0,1673434495,13118.836018039998,94.05153633000009,53519.77885896 2023-01-11,10:55:00.000,11,11076236,12365,0,1673434499,13118.755182319997,94.08678198000416,53519.89764 2023-01-11,10:55:04.000,11,11076278,12285,0,1673434503,13118.660873979992,94.05153633000009,53519.89065288001 2023-01-11,10:55:08.000,11,11076218,12445,0,1673434507,13118.438575749991,94.17137154000375,53519.91161424001 2023-01-11,10:55:12.000,11,11076269,12325,0,1673434511,13118.11523286999,94.1784206700031,53519.988472560006 2023-01-11,10:55:16.000,11,11076245,12205,0,1673434515,13117.771681059989,94.23481370999798,53519.97449832 2023-01-11,10:55:20.000,11,11076332,12405,0,1673434519,13117.670636409988,94.17137154000375,53519.93956272001 2023-01-11,10:55:24.000,11,11076270,12125,0,1673434523,13117.697581649998,94.07268371999817,53520.01642104 2023-01-11,10:55:28.000,11,11076222,12325,0,1673434527,13117.562855449993,93.9669467700005,53520.01642104 2023-01-11,10:55:32.000,11,11076254,12605,0,1673434531,13117.434865559997,93.72727635000047,53520.02340816 2023-01-11,10:55:36.000,11,11076229,11965,0,1673434535,13117.354029839997,93.50170418999915,53520.00943392001 2023-01-11,10:55:40.000,11,11076268,12645,0,1673434539,13117.205831020001,93.29727942000318,53519.97449832 2023-01-11,10:55:44.000,11,11076249,12285,0,1673434543,13117.158676849991,93.24793551000039,53519.84873016 2023-01-11,10:55:48.000,11,11076204,12285,0,1673434547,13117.00374172,93.10695290999865,53519.85571728 2023-01-11,10:55:52.000,11,11076249,12285,0,1673434551,13116.77470717999,93.05055987000378,53519.81379456001 2023-01-11,10:55:56.000,11,11076288,12205,0,1673434555,13116.579354189998,92.98006857000291,53519.89764 2023-01-11,10:56:00.000,11,11076250,12245,0,1673434559,13116.532200019989,92.8531842299999,53519.83475592 2023-01-11,10:56:04.000,11,11076244,12645,0,1673434563,13116.485045849993,92.67695598000137,53519.85571728 2023-01-11,10:56:08.000,11,11076269,12325,0,1673434567,13116.491782159988,92.45138382000005,53519.81379456001 2023-01-11,10:56:12.000,11,11076261,12245,0,1673434571,13116.639980979999,92.25400818000344,53519.76488472001 2023-01-11,10:56:16.000,11,11076284,12365,0,1673434575,13116.727553009994,92.23990992000472,53519.74392336001 2023-01-11,10:56:20.000,11,11076289,12365,0,1673434579,13116.491782159988,92.14122209999914,53519.78584608 2023-01-11,10:56:24.000,11,11076252,12325,0,1673434583,13116.262747619992,92.0495834100002,53519.73693624 2023-01-11,10:56:28.000,11,11076222,12245,0,1673434587,13115.98655891,91.98614123999869,53519.68103928 2023-01-11,10:56:32.000,11,11076225,12445,0,1673434591,13116.128021420001,91.8663060300023,53519.63911656 2023-01-11,10:56:36.000,11,11076245,12125,0,1673434595,13116.525463709993,91.90860080999846,53519.6880264 2023-01-11,10:56:40.000,11,11076253,12285,0,1673434599,13116.970060169995,91.80991299000016,53519.85571728 2023-01-11,10:56:44.000,11,11076300,12325,0,1673434603,13117.374238769997,91.81696211999952,53520.04436952 2023-01-11,10:56:48.000,11,11076307,12285,0,1673434607,13117.636954859998,91.94384646000253,53520.1421892 2023-01-11,10:56:52.000,11,11076313,12445,0,1673434611,13117.542646519993,92.08482906000427,53520.34481568001 2023-01-11,10:56:56.000,11,11076296,12165,0,1673434615,13117.603273309993,92.0495834100002,53520.540455040005 2023-01-11,10:57:00.000,11,11076270,12525,0,1673434619,13117.515701279997,92.02138689000276,53520.659236080006 2023-01-11,10:57:04.000,11,11076233,12325,0,1673434623,13117.461810799992,91.97909210999933,53520.75006864001 2023-01-11,10:57:08.000,11,11076255,12285,0,1673434627,13117.576328069998,92.00728863000404,53520.81295272 2023-01-11,10:57:12.000,11,11076311,12285,0,1673434631,13117.697581649998,91.83106037999823,53521.01557920001 2023-01-11,10:57:16.000,11,11076301,12205,0,1673434635,13117.758208439998,91.75351994999801,53521.07147616 2023-01-11,10:57:20.000,11,11076278,12245,0,1673434639,13117.899670949999,91.63368474000163,53521.28108976001 2023-01-11,10:57:24.000,11,11076235,12285,0,1673434643,13117.879462019999,91.57729169999948,53521.40685792 2023-01-11,10:57:28.000,11,11076250,12285,0,1673434647,13117.919879879999,91.39401432000159,53521.61647152001 2023-01-11,10:57:32.000,11,11076225,12525,0,1673434651,13118.10176025,91.31647389000136,53521.73525256001 2023-01-11,10:57:36.000,11,11076235,12085,0,1673434655,13118.654137669997,91.28122824000457,53521.93787904 2023-01-11,10:57:40.000,11,11076258,12325,0,1673434659,13119.017898409998,91.1966386799977,53522.16146688001 2023-01-11,10:57:44.000,11,11076198,12325,0,1673434663,13119.105470439994,91.18958954999835,53522.343132 2023-01-11,10:57:48.000,11,11076267,12405,0,1673434667,13119.30082343,91.29532650000328,53522.47588728001 2023-01-11,10:57:52.000,11,11076285,12325,0,1673434671,13119.664584170001,91.35876867000479,53522.81126904001 2023-01-11,10:57:56.000,11,11076279,12285,0,1673434675,13119.49617641999,91.309424760002,53523.02088264 2023-01-11,10:58:00.000,11,11076295,12605,0,1673434679,13119.21998771,91.33762127999944,53523.1815864 2023-01-11,10:58:04.000,11,11076272,12405,0,1673434683,13118.768654940002,91.18958954999835,53523.21652200001 2023-01-11,10:58:08.000,11,11076238,12445,0,1673434687,13118.24322276,91.03450868999789,53523.1815864 2023-01-11,10:58:12.000,11,11076276,12365,0,1673434691,13118.027660839994,90.94286999999895,53523.06979248 2023-01-11,10:58:16.000,11,11076258,12165,0,1673434695,13117.832307849989,90.73139610000362,53522.91607584 2023-01-11,10:58:20.000,11,11076243,12525,0,1673434699,13117.589800690002,90.59746263000125,53522.867166 2023-01-11,10:58:24.000,11,11076264,12045,0,1673434703,13117.360766149992,90.393037859998,53522.69947512 2023-01-11,10:58:28.000,11,11076237,12085,0,1673434707,13117.387711390002,90.32959569000377,53522.58069408 2023-01-11,10:58:32.000,11,11076278,12285,0,1673434711,13117.06436851,90.20976048000011,53522.433964560005 2023-01-11,10:58:36.000,11,11076282,12085,0,1673434715,13116.586090499994,89.97009006000008,53522.36409336 2023-01-11,10:58:40.000,11,11076209,12285,0,1673434719,13116.404210129993,89.79386181000154,53522.25229944 2023-01-11,10:58:44.000,11,11076276,12125,0,1673434723,13116.208857140002,89.66697746999853,53522.22435096 2023-01-11,10:58:48.000,11,11076283,12485,0,1673434727,13115.92593212,89.6035353000043,53522.14050552001 2023-01-11,10:58:52.000,11,11076290,12525,0,1673434731,13115.589116619994,89.6035353000043,53522.00775024 2023-01-11,10:58:56.000,11,11076256,12325,0,1673434735,13115.191674330003,89.59648616999766,53521.881982080005 2023-01-11,10:59:00.000,11,11076277,12285,0,1673434739,13115.063684439992,89.48370009000064,53521.77018816 2023-01-11,10:59:04.000,11,11076265,12365,0,1673434743,13115.043475509992,89.3568157500049,53521.70730408001 2023-01-11,10:59:08.000,11,11076240,11965,0,1673434747,13114.982848719992,89.20173489000445,53521.609484399996 2023-01-11,10:59:12.000,11,11076268,12365,0,1673434751,13115.043475509992,89.13829272000294,53521.51166472 2023-01-11,10:59:16.000,11,11076270,11965,0,1673434755,13115.144520159993,89.08189968000079,53521.42083216001 2023-01-11,10:59:20.000,11,11076241,12365,0,1673434759,13115.461126729999,89.11009619999822,53521.58153592 2023-01-11,10:59:24.000,11,11076303,12365,0,1673434763,13115.690161269995,89.18763662999845,53521.70730408001 2023-01-11,10:59:28.000,11,11076290,12445,0,1673434767,13115.74405175,89.15239098000166,53521.86102072 2023-01-11,10:59:32.000,11,11076260,12245,0,1673434771,13115.74405175,89.08894881000015,53521.97281464001 2023-01-11,10:59:36.000,11,11076246,12285,0,1673434775,13115.72384282,88.9620644700044,53522.07762144 2023-01-11,10:59:40.000,11,11076289,12125,0,1673434779,13115.74405175,88.87042577999819,53522.18941536001 2023-01-11,10:59:44.000,11,11076206,12125,0,1673434783,13115.53522613999,88.7999344800046,53522.24531232 2023-01-11,10:59:48.000,11,11076252,12485,0,1673434787,13115.164729089993,88.68009927000094,53522.147492640004 2023-01-11,10:59:52.000,11,11076257,12205,0,1673434791,13115.151256470002,88.41223233000346,53522.23832520001 2023-01-11,10:59:56.000,11,11076269,11965,0,1673434795,13115.178201709998,88.27829886000109,53522.22435096 2023-01-11,11:00:00.000,11,11076232,12285,0,1673434799,13115.083893369992,88.2289549499983,53522.28723504001 2023-01-11,11:00:04.000,11,11076237,12285,0,1673434803,13115.427445179994,88.23600407999766,53522.29422216 2023-01-11,11:00:08.000,11,11076267,12285,0,1673434807,13115.61606185999,88.4051832000041,53522.48986152 2023-01-11,11:00:12.000,11,11076267,12285,0,1673434811,13115.67668864999,88.39108493999811,53522.58069408 2023-01-11,11:00:16.000,11,11076246,12645,0,1673434815,13116.060658319991,88.36288842000067,53522.769346320005 2023-01-11,11:00:20.000,11,11076312,12325,0,1673434819,13116.161702969992,88.41928146000282,53522.937037200005 2023-01-11,11:00:24.000,11,11076277,12365,0,1673434823,13116.053922009996,88.35583929000131,53523.07677960001 2023-01-11,11:00:28.000,11,11076261,12325,0,1673434827,13116.161702969992,88.48977276000369,53523.19556064001 2023-01-11,11:00:32.000,11,11076313,12205,0,1673434831,13116.491782159988,88.4756744999977,53523.38421288001 2023-01-11,11:00:36.000,11,11076288,12605,0,1673434835,13116.660189909999,88.49682189000305,53523.62177496 2023-01-11,11:00:40.000,11,11076260,12285,0,1673434839,13116.767970869994,88.48977276000369,53523.81741432001 2023-01-11,11:00:44.000,11,11076270,12285,0,1673434843,13116.720816699999,88.36993755000003,53524.041002160004 2023-01-11,11:00:48.000,11,11076273,12445,0,1673434847,13116.559145259998,88.33469190000324,53524.229654400006 2023-01-11,11:00:52.000,11,11076262,12485,0,1673434851,13116.444627989993,88.4051832000041,53524.327474080004 2023-01-11,11:00:56.000,11,11076291,12325,0,1673434855,13116.511991089988,88.41928146000282,53524.53010056 2023-01-11,11:01:00.000,11,11076293,12245,0,1673434859,13116.491782159988,88.36288842000067,53524.62792024 2023-01-11,11:01:04.000,11,11076275,12165,0,1673434863,13116.478309539998,88.1937093000015,53524.63490736001 2023-01-11,11:01:08.000,11,11076247,12285,0,1673434867,13116.80165242,87.95403888000146,53524.80259824001 2023-01-11,11:01:12.000,11,11076274,12125,0,1673434871,13117.18562209,87.74961410999822,53525.047147440004 2023-01-11,11:01:16.000,11,11076252,12565,0,1673434875,13117.812098919989,87.66502454999863,53525.31964512 2023-01-11,11:01:20.000,11,11076270,11965,0,1673434879,13118.371212649996,87.65092628999992,53525.63406552 2023-01-11,11:01:24.000,11,11076297,12125,0,1673434883,13118.862963279993,87.77781063000293,53526.01137 2023-01-11,11:01:28.000,11,11076290,12045,0,1673434887,13119.004425789994,87.74961410999822,53526.35373888001 2023-01-11,11:01:32.000,11,11076290,12365,0,1673434891,13119.25366925999,87.81305627999973,53526.68912064001 2023-01-11,11:01:36.000,11,11076273,12245,0,1673434895,13119.590484759996,87.74256497999886,53527.031489520006 2023-01-11,11:01:40.000,11,11076271,12485,0,1673434899,13119.806046680002,87.672073679998,53527.345909920004 2023-01-11,11:01:44.000,11,11076300,12365,0,1673434903,13119.987927050002,87.61568064000312,53527.6184076 2023-01-11,11:01:48.000,11,11076247,12325,0,1673434907,13120.203488969993,87.43240325999795,53527.84199544001 2023-01-11,11:01:52.000,11,11076325,12245,0,1673434911,13120.49315029999,87.47469804000139,53528.27519688001 2023-01-11,11:01:56.000,11,11076294,12165,0,1673434915,13120.72218484,87.43240325999795,53528.589617280006 2023-01-11,11:02:00.000,11,11076268,12325,0,1673434919,13120.978164619992,87.45355065000331,53528.98788312 2023-01-11,11:02:04.000,11,11076221,12365,0,1673434923,13121.193726539997,87.56633673000033,53529.32326488 2023-01-11,11:02:08.000,11,11076260,12325,0,1673434927,13121.335189049998,87.66502454999863,53529.67262088 2023-01-11,11:02:12.000,11,11076253,12405,0,1673434931,13121.483387869994,87.7002702000027,53530.02197688001 2023-01-11,11:02:16.000,11,11076263,12325,0,1673434935,13121.79325812999,87.65092628999992,53530.32941016 2023-01-11,11:02:20.000,11,11076224,12245,0,1673434939,13122.069446839996,87.62272977000248,53530.727676 2023-01-11,11:02:24.000,11,11076292,12085,0,1673434943,13122.197436729992,87.65797541999927,53530.96523808 2023-01-11,11:02:28.000,11,11076240,12445,0,1673434947,13122.594879019998,87.62977890000184,53531.30061984 2023-01-11,11:02:32.000,11,11076248,12485,0,1673434951,13123.11357488999,87.72846672000014,53531.64997584001 2023-01-11,11:02:36.000,11,11076243,12245,0,1673434955,13123.376290979992,87.76371237000421,53532.06221592001 2023-01-11,11:02:40.000,11,11076275,12565,0,1673434959,13123.403236220001,87.86944932000188,53532.34170072 2023-01-11,11:02:44.000,11,11076224,12365,0,1673434963,13123.585116590002,87.93289149000339,53532.74695368 2023-01-11,11:02:48.000,11,11076257,12365,0,1673434967,13124.043185669994,88.05272669999977,53533.061374079996 2023-01-11,11:02:52.000,11,11076250,12205,0,1673434971,13124.39347378999,88.16551278000406,53533.431691440004 2023-01-11,11:02:56.000,11,11076303,12205,0,1673434975,13124.561881540001,88.27829886000109,53533.82297016 2023-01-11,11:03:00.000,11,11076300,12405,0,1673434979,13124.790916079997,88.31354450999788,53534.172326160005 2023-01-11,11:03:04.000,11,11076281,12165,0,1673434983,13124.918905969993,88.42633059000218,53534.50072080001 2023-01-11,11:03:08.000,11,11076326,12485,0,1673434987,13125.195094679999,88.62370622999879,53534.83610256001 2023-01-11,11:03:12.000,11,11076261,12565,0,1673434991,13125.545382799995,88.79288534999796,53535.17148432001 2023-01-11,11:03:16.000,11,11076278,12325,0,1673434995,13125.707054239996,88.94091707999905,53535.56975016 2023-01-11,11:03:20.000,11,11076285,12525,0,1673434999,13125.848516749997,89.02550663999864,53535.97500312 2023-01-11,11:03:24.000,11,11076278,12365,0,1673435003,13126.030397119997,89.19468575999781,53536.331346240004 2023-01-11,11:03:28.000,11,11076285,12245,0,1673435007,13126.245959039989,89.32861923000019,53536.72961208001 2023-01-11,11:03:32.000,11,11076316,12125,0,1673435011,13126.65687395,89.41320878999977,53537.141852160006 2023-01-11,11:03:36.000,11,11076230,12445,0,1673435015,13127.000425760001,89.42730704999849,53537.49819528001 2023-01-11,11:03:40.000,11,11076269,12285,0,1673435019,13127.182306130002,89.37796314000298,53537.85453840001 2023-01-11,11:03:44.000,11,11076251,11965,0,1673435023,13127.195778749992,89.34976661999826,53538.21786864001 2023-01-11,11:03:48.000,11,11076223,12485,0,1673435027,13127.182306130002,89.30747184000211,53538.47639208001 2023-01-11,11:03:52.000,11,11076301,12285,0,1673435031,13127.269878159997,89.34976661999826,53538.79081248001 2023-01-11,11:03:56.000,11,11076301,12405,0,1673435035,13127.290087089998,89.41320878999977,53539.00741320001 2023-01-11,11:04:00.000,11,11076300,12245,0,1673435039,13127.391131739998,89.42025791999913,53539.33580784 2023-01-11,11:04:04.000,11,11076262,12445,0,1673435043,13127.492176389998,89.39911053000105,53539.60830552001 2023-01-11,11:04:08.000,11,11076256,12365,0,1673435047,13127.458494839993,89.32861923000019,53539.86682896001 2023-01-11,11:04:12.000,11,11076275,12525,0,1673435051,13127.236196609992,89.2440296700006,53540.03451984001 2023-01-11,11:04:16.000,11,11076254,12285,0,1673435055,13127.202515060002,89.29337358000339,53540.1952236 2023-01-11,11:04:20.000,11,11076267,12485,0,1673435059,13127.202515060002,89.36386488000426,53540.30003040001 2023-01-11,11:04:24.000,11,11076272,12125,0,1673435063,13127.094734099992,89.3920614000017,53540.46772128001 2023-01-11,11:04:28.000,11,11076307,12365,0,1673435067,13127.114943029992,89.41320878999977,53540.523618240004 2023-01-11,11:04:32.000,11,11076292,12085,0,1673435071,13127.034107309992,89.48370009000064,53540.691309120004 2023-01-11,11:04:36.000,11,11076266,12485,0,1673435075,13126.704028119995,89.62468269000237,53540.72624472 2023-01-11,11:04:40.000,11,11076256,12085,0,1673435079,13126.582774539995,89.67402659999789,53540.83105152001 2023-01-11,11:04:44.000,11,11076278,12205,0,1673435083,13126.44804833999,89.85730398000305,53540.88694848 2023-01-11,11:04:48.000,11,11076275,12285,0,1673435087,13126.178595939993,89.97009006000008,53540.99874240001 2023-01-11,11:04:52.000,11,11076227,12365,0,1673435091,13125.936088779992,90.11107266000181,53540.94284544 2023-01-11,11:04:56.000,11,11076241,12485,0,1673435095,13125.713790549991,90.18861309000204,53540.977781040005 2023-01-11,11:05:00.000,11,11076261,12325,0,1673435099,13125.484756009995,90.30844829999842,53540.90790984 2023-01-11,11:05:04.000,11,11076274,12285,0,1673435103,13125.20856729999,90.22385873999883,53540.810090160005 2023-01-11,11:05:08.000,11,11076292,12125,0,1673435107,13124.891960729998,90.05467961999966,53540.7891288 2023-01-11,11:05:12.000,11,11076319,12445,0,1673435111,13124.662926190002,89.93484441000328,53540.642399280005 2023-01-11,11:05:16.000,11,11076268,12085,0,1673435115,13124.406946409996,89.84320572000433,53540.62842504 2023-01-11,11:05:20.000,11,11076252,12205,0,1673435119,13124.15096662999,89.72337051000068,53540.46073416 2023-01-11,11:05:24.000,11,11076246,12485,0,1673435123,13124.164439249995,89.7022231200026,53540.51663112001 2023-01-11,11:05:28.000,11,11076257,12445,0,1673435127,13123.996031499999,89.65287920999981,53540.41182432 2023-01-11,11:05:32.000,11,11076234,12365,0,1673435131,13123.96908625999,89.68812486000388,53540.34894024001 2023-01-11,11:05:36.000,11,11076285,12325,0,1673435135,13123.935404709999,89.69517399000324,53540.22317208 2023-01-11,11:05:40.000,11,11076298,12165,0,1673435139,13123.766996959988,89.71632138000132,53540.18124936001 2023-01-11,11:05:44.000,11,11076303,12485,0,1673435143,13123.706370170003,89.62468269000237,53540.041506960006 2023-01-11,11:05:48.000,11,11076304,12125,0,1673435147,13123.706370170003,89.57533877999958,53539.93670016 2023-01-11,11:05:52.000,11,11076245,12245,0,1673435151,13123.814151129998,89.50484747999872,53539.94368728001 2023-01-11,11:05:56.000,11,11076249,12445,0,1673435155,13123.996031499999,89.38501227000233,53539.89477744001 2023-01-11,11:06:00.000,11,11076270,12205,0,1673435159,13124.35305592999,89.38501227000233,53539.99259712001 2023-01-11,11:06:04.000,11,11076247,12125,0,1673435163,13124.649453569997,89.32157010000083,53540.090416800005 2023-01-11,11:06:08.000,11,11076334,12285,0,1673435167,13124.851542869998,89.4555035700032,53540.1952236 2023-01-11,11:06:12.000,11,11076249,12325,0,1673435171,13124.966060139988,89.6035353000043,53540.32099176001 2023-01-11,11:06:16.000,11,11076272,12525,0,1673435175,13125.302875639994,89.68812486000388,53540.49566976001 2023-01-11,11:06:20.000,11,11076301,12245,0,1673435179,13125.686845309996,89.79386181000154,53540.67733488 2023-01-11,11:06:24.000,11,11076272,12405,0,1673435183,13126.037133429993,89.97713918999943,53540.84502576 2023-01-11,11:06:28.000,11,11076295,12285,0,1673435187,13126.373948929999,89.99123744999815,53541.096562080005 2023-01-11,11:06:32.000,11,11076298,12205,0,1673435191,13126.71750074,90.01943397000286,53541.29918856 2023-01-11,11:06:36.000,11,11076275,12165,0,1673435195,13126.993689449992,89.97009006000008,53541.62059608001 2023-01-11,11:06:40.000,11,11076269,12005,0,1673435199,13127.034107309992,89.87845137000113,53541.79527408 2023-01-11,11:06:44.000,11,11076282,12325,0,1673435203,13127.155360889992,89.86435311000241,53542.12366872001 2023-01-11,11:06:48.000,11,11076267,12125,0,1673435207,13127.013898379992,89.91369701999793,53542.29834672 2023-01-11,11:06:52.000,11,11076262,12285,0,1673435211,13126.67034656999,89.99123744999815,53542.45206336 2023-01-11,11:06:56.000,11,11076268,12125,0,1673435215,13126.40763047999,90.07582700999774,53542.51494744 2023-01-11,11:07:00.000,11,11076275,12205,0,1673435219,13126.272904279998,90.11812179000117,53542.56385728 2023-01-11,11:07:04.000,11,11076220,12325,0,1673435223,13126.057342359993,90.12517092000053,53542.486998960005 2023-01-11,11:07:08.000,11,11076266,12325,0,1673435227,13125.774417339991,90.15336743999796,53542.51494744 2023-01-11,11:07:12.000,11,11076273,12205,0,1673435231,13125.585800659996,90.0476304900003,53542.4660376 2023-01-11,11:07:16.000,11,11076274,12045,0,1673435235,13125.727263169996,89.94189354000264,53542.49398608 2023-01-11,11:07:20.000,11,11076275,12485,0,1673435239,13125.808098889996,89.8009109400009,53542.44507624 2023-01-11,11:07:24.000,11,11076243,12245,0,1673435243,13125.693581619991,89.74451789999875,53542.45905048001 2023-01-11,11:07:28.000,11,11076287,12285,0,1673435247,13125.43760184,89.71632138000132,53542.438089120005 2023-01-11,11:07:32.000,11,11076280,12285,0,1673435251,13125.363502429995,89.6035353000043,53542.40315352 2023-01-11,11:07:36.000,11,11076263,12365,0,1673435255,13125.51170124999,89.53304400000343,53542.389179280006 2023-01-11,11:07:40.000,11,11076310,12165,0,1673435259,13125.774417339991,89.3920614000017,53542.37520504 2023-01-11,11:07:44.000,11,11076299,12325,0,1673435263,13126.084287600002,89.27222618999804,53542.41712776 2023-01-11,11:07:48.000,11,11076279,12325,0,1673435267,13126.373948929999,89.16648924000037,53542.47302472 2023-01-11,11:07:52.000,11,11076318,12285,0,1673435271,13126.461520959994,89.2087840200038,53542.52193456 2023-01-11,11:07:56.000,11,11076289,12125,0,1673435275,13126.414366789999,89.19468575999781,53542.66167696 2023-01-11,11:08:00.000,11,11076314,12125,0,1673435279,13126.151650699998,89.17353836999973,53542.724561040006 2023-01-11,11:08:04.000,11,11076300,12285,0,1673435283,13126.158387009993,89.16648924000037,53542.892251920006 2023-01-11,11:08:08.000,11,11076290,12125,0,1673435287,13126.380685239994,89.17353836999973,53542.93417464001 2023-01-11,11:08:12.000,11,11076315,12285,0,1673435291,13126.51541144,89.18763662999845,53543.059942800006 2023-01-11,11:08:16.000,11,11076251,12365,0,1673435295,13126.77139121999,89.22993141000188,53543.06692992 2023-01-11,11:08:20.000,11,11076280,12285,0,1673435299,13126.960007900001,89.37091401000362,53543.24859504001 2023-01-11,11:08:24.000,11,11076217,12245,0,1673435303,13127.087997789997,89.46255270000256,53543.38833744001 2023-01-11,11:08:28.000,11,11076296,12365,0,1673435307,13126.912853729991,89.5541913900015,53543.493144240005 2023-01-11,11:08:32.000,11,11076300,12245,0,1673435311,13126.960007900001,89.56124052000087,53543.59795104 2023-01-11,11:08:36.000,11,11076254,12365,0,1673435315,13127.141888270002,89.5541913900015,53543.75166768001 2023-01-11,11:08:40.000,11,11076328,12165,0,1673435319,13127.323768640003,89.51189660999808,53543.89141008001 2023-01-11,11:08:44.000,11,11076263,12485,0,1673435323,13127.485440079989,89.54714226000215,53544.03115248 2023-01-11,11:08:48.000,11,11076277,12645,0,1673435327,13127.78857402999,89.6035353000043,53544.18486912001 2023-01-11,11:08:52.000,11,11076312,12405,0,1673435331,13128.159071080001,89.74451789999875,53544.282688800005 2023-01-11,11:08:56.000,11,11076317,12325,0,1673435335,13128.812493149999,89.92779528000392,53544.57614784 2023-01-11,11:09:00.000,11,11076272,12325,0,1673435339,13129.310980089991,90.0476304900003,53544.8416584 2023-01-11,11:09:04.000,11,11076221,12325,0,1673435343,13129.641059280002,90.17451483000332,53545.218962880004 2023-01-11,11:09:08.000,11,11076253,12245,0,1673435347,13129.782521790003,90.22385873999883,53545.42158936 2023-01-11,11:09:12.000,11,11076317,12365,0,1673435351,13129.870093819998,90.1463183099986,53545.76395824001 2023-01-11,11:09:16.000,11,11076298,12285,0,1673435355,13130.078919429994,90.12517092000053,53545.959597600006 2023-01-11,11:09:20.000,11,11076291,12405,0,1673435359,13130.281008729995,90.03353223000158,53546.1342756 2023-01-11,11:09:24.000,11,11076313,12245,0,1673435363,13130.42920754999,90.02648310000222,53546.413760400006 2023-01-11,11:09:28.000,11,11076314,12365,0,1673435367,13130.301217659995,89.92074615000456,53546.47664448 2023-01-11,11:09:32.000,11,11076294,12325,0,1673435371,13130.200173009995,89.89959875999921,53546.61638688 2023-01-11,11:09:36.000,11,11076337,12365,0,1673435375,13129.964402159989,89.91369701999793,53546.68625808 2023-01-11,11:09:40.000,11,11076224,12405,0,1673435379,13129.721895000002,89.90664788999857,53546.7631164 2023-01-11,11:09:44.000,11,11076221,12645,0,1673435383,13129.499596770002,89.92779528000392,53546.46965736 2023-01-11,11:09:48.000,11,11076246,12245,0,1673435387,13129.816203339993,89.79386181000154,53546.728180800004 2023-01-11,11:09:52.000,11,11076272,12285,0,1673435391,13130.099128359994,89.69517399000324,53546.846961840005 2023-01-11,11:09:56.000,11,11076277,12365,0,1673435395,13130.21364563,89.65287920999981,53546.916833040006 2023-01-11,11:10:00.000,11,11076267,12285,0,1673435399,13130.341635519995,89.68107573000452,53547.05657544001 2023-01-11,11:10:04.000,11,11076296,12325,0,1673435403,13130.35510814,89.77976355000283,53547.084523920006 2023-01-11,11:10:08.000,11,11076275,12285,0,1673435407,13130.41573493,89.92779528000392,53547.24522768001 2023-01-11,11:10:12.000,11,11076258,12365,0,1673435411,13130.422471239996,89.99828658000479,53547.350034480005 2023-01-11,11:10:16.000,11,11076309,12485,0,1673435415,13130.37531707,90.01943397000286,53547.447854160004 2023-01-11,11:10:20.000,11,11076301,12325,0,1673435419,13130.301217659995,90.08287614000437,53547.47580264 2023-01-11,11:10:24.000,11,11076299,12365,0,1673435423,13130.119337289994,90.20271135000075,53547.468815520006 2023-01-11,11:10:28.000,11,11076233,12125,0,1673435427,13130.25406349,90.27320265000162,53547.48977688001 2023-01-11,11:10:32.000,11,11076287,12645,0,1673435431,13130.543724819996,90.30844829999842,53547.67842912001 2023-01-11,11:10:36.000,11,11076298,12165,0,1673435435,13130.638033160001,90.28025178000098,53547.65048064 2023-01-11,11:10:40.000,11,11076245,12165,0,1673435439,13130.611087919991,90.34369395000249,53547.83913288 2023-01-11,11:10:44.000,11,11076265,12205,0,1673435443,13130.41573493,90.42123438000272,53547.87406848001 2023-01-11,11:10:48.000,11,11076262,12285,0,1673435447,13130.179964079995,90.61156088999996,53547.86708136 2023-01-11,11:10:52.000,11,11076245,12205,0,1673435451,13129.917247989993,90.67500306000147,53547.83214576 2023-01-11,11:10:56.000,11,11076258,12325,0,1673435455,13129.789258099998,90.59746263000125,53547.783235920004 2023-01-11,11:11:00.000,11,11076303,12165,0,1673435459,13129.923984299989,90.46352915999887,53547.755287440006 2023-01-11,11:11:04.000,11,11076264,12365,0,1673435463,13129.742103930002,90.44943090000015,53547.62253216 2023-01-11,11:11:08.000,11,11076323,12165,0,1673435467,13129.836412269993,90.42123438000272,53547.71336472 2023-01-11,11:11:12.000,11,11076263,12605,0,1673435471,13129.957665849994,90.49877481000294,53547.671442 2023-01-11,11:11:16.000,11,11076301,12365,0,1673435475,13130.051974189999,90.49877481000294,53547.67842912001 2023-01-11,11:11:20.000,11,11076262,12405,0,1673435479,13130.321426589995,90.4423817700008,53547.636506400006 2023-01-11,11:11:24.000,11,11076234,12405,0,1673435483,13130.523515889996,90.47762742000486,53547.804197280006 2023-01-11,11:11:28.000,11,11076292,12365,0,1673435487,13130.422471239996,90.48467655000422,53547.783235920004 2023-01-11,11:11:32.000,11,11076295,12325,0,1673435491,13130.28774503999,90.43533264000143,53547.8111844 2023-01-11,11:11:36.000,11,11076247,12405,0,1673435495,13130.025028949989,90.393037859998,53547.76227456 2023-01-11,11:11:40.000,11,11076306,12125,0,1673435499,13129.957665849994,90.25205526000354,53547.71336472 2023-01-11,11:11:44.000,11,11076272,12325,0,1673435503,13130.06544680999,90.13926917999925,53547.53868672001 2023-01-11,11:11:48.000,11,11076281,12365,0,1673435507,13130.38878968999,89.94189354000264,53547.55266096 2023-01-11,11:11:52.000,11,11076359,12365,0,1673435511,13130.638033160001,89.79386181000154,53547.65048064 2023-01-11,11:11:56.000,11,11076261,12125,0,1673435515,13130.530252199991,89.87140224000177,53547.6015708 2023-01-11,11:12:00.000,11,11076281,12405,0,1673435519,13130.179964079995,89.96304093000072,53547.53868672001 2023-01-11,11:12:04.000,11,11076264,12165,0,1673435523,13129.661268210002,90.11107266000181,53547.48977688001 2023-01-11,11:12:08.000,11,11076256,12245,0,1673435527,13129.14930864999,90.11107266000181,53547.36400872 2023-01-11,11:12:12.000,11,11076302,12285,0,1673435531,13128.99437352,89.94189354000264,53547.21029208 2023-01-11,11:12:16.000,11,11076306,12525,0,1673435535,13129.23688068,89.73041964000004,53547.07054968 2023-01-11,11:12:20.000,11,11076294,12325,0,1673435539,13129.634322969992,89.66697746999853,53546.99369136 2023-01-11,11:12:24.000,11,11076259,12365,0,1673435543,13129.668004519997,89.80796007000026,53546.88189744 2023-01-11,11:12:28.000,11,11076266,12285,0,1673435547,13129.351397949991,89.99828658000479,53546.88189744 2023-01-11,11:12:32.000,11,11076275,12405,0,1673435551,13128.97416459,90.04058136000094,53546.78407776 2023-01-11,11:12:36.000,11,11076255,12165,0,1673435555,13128.630612779998,90.09697440000309,53546.64433536 2023-01-11,11:12:40.000,11,11076264,12285,0,1673435559,13128.415050859992,90.03353223000158,53546.39978616 2023-01-11,11:12:44.000,11,11076263,12245,0,1673435563,13128.441996100002,89.8502548500037,53546.37183768 2023-01-11,11:12:48.000,11,11076275,12165,0,1673435567,13128.408314549997,89.80796007000026,53546.25305664 2023-01-11,11:12:52.000,11,11076274,12205,0,1673435571,13128.428523479997,89.82205832999898,53546.05043016001 2023-01-11,11:12:56.000,11,11076294,11965,0,1673435575,13128.455468719992,89.93484441000328,53545.924662 2023-01-11,11:13:00.000,11,11076278,12365,0,1673435579,13128.381369310002,89.948942670002,53545.8198552 2023-01-11,11:13:04.000,11,11076359,12565,0,1673435583,13128.186016319996,90.00533571000415,53545.69408704001 2023-01-11,11:13:08.000,11,11076274,12245,0,1673435587,13127.943509159995,89.97009006000008,53545.54735752001 2023-01-11,11:13:12.000,11,11076284,12485,0,1673435591,13127.822255579995,89.948942670002,53545.4704992 2023-01-11,11:13:16.000,11,11076289,12405,0,1673435595,13127.573012109999,89.89959875999921,53545.337743920005 2023-01-11,11:13:20.000,11,11076305,12365,0,1673435599,13127.573012109999,89.77271442000347,53545.26088560001 2023-01-11,11:13:24.000,11,11076265,12405,0,1673435603,13127.76836509999,89.7374687699994,53545.14210456001 2023-01-11,11:13:28.000,11,11076245,12125,0,1673435607,13127.84920081999,89.65287920999981,53544.9814008 2023-01-11,11:13:32.000,11,11076276,12365,0,1673435611,13127.862673439995,89.63878095000109,53544.96043944 2023-01-11,11:13:36.000,11,11076224,12285,0,1673435615,13127.79531034,89.61763356000301,53544.904542480006 2023-01-11,11:13:40.000,11,11076253,12205,0,1673435619,13127.60669365999,89.56124052000087,53544.785761440005 2023-01-11,11:13:44.000,11,11076297,12205,0,1673435623,13127.640375209994,89.44140531000448,53544.67396752 2023-01-11,11:13:48.000,11,11076240,12365,0,1673435627,13127.76836509999,89.37091401000362,53544.54121224001 2023-01-11,11:13:52.000,11,11076311,12685,0,1673435631,13128.07823536,89.37091401000362,53544.513263759996 2023-01-11,11:13:56.000,11,11076268,12205,0,1673435635,13128.421787170002,89.36386488000426,53544.5971092 2023-01-11,11:14:00.000,11,11076264,12445,0,1673435639,13128.502622890002,89.42025791999913,53544.618070560005 2023-01-11,11:14:04.000,11,11076319,12325,0,1673435643,13128.502622890002,89.40615966000041,53544.666980400005 2023-01-11,11:14:08.000,11,11076295,12325,0,1673435647,13128.448732409997,89.3920614000017,53544.67396752 2023-01-11,11:14:12.000,11,11076272,12285,0,1673435651,13128.394841929992,89.37091401000362,53544.69492888 2023-01-11,11:14:16.000,11,11076268,12205,0,1673435655,13128.428523479997,89.25107879999996,53544.59012208001 2023-01-11,11:14:20.000,11,11076282,12245,0,1673435659,13128.617140159993,89.15239098000166,53544.53422512 2023-01-11,11:14:24.000,11,11076324,11965,0,1673435663,13128.495886579993,89.19468575999781,53544.401469840006 2023-01-11,11:14:28.000,11,11076303,12125,0,1673435667,13128.623876469988,89.01845750999928,53544.450379680005 2023-01-11,11:14:32.000,11,11076285,12125,0,1673435671,13128.812493149999,88.91976969000098,53544.380508480004 2023-01-11,11:14:36.000,11,11076315,12165,0,1673435675,13129.122363409995,88.7858362199986,53544.55518648 2023-01-11,11:14:40.000,11,11076262,12405,0,1673435679,13129.465915219997,88.72239405000437,53544.55518648 2023-01-11,11:14:44.000,11,11076287,12245,0,1673435683,13129.715158689993,88.68009927000094,53544.72986448001 2023-01-11,11:14:48.000,11,11076241,12325,0,1673435687,13129.957665849994,88.74354144000245,53544.82069704 2023-01-11,11:14:52.000,11,11076265,12645,0,1673435691,13130.10586466999,88.7505905700018,53544.9814008 2023-01-11,11:14:56.000,11,11076254,12485,0,1673435695,13130.24732717999,88.65895188000286,53545.07922048 2023-01-11,11:15:00.000,11,11076263,12645,0,1673435699,13130.200173009995,88.57436232000327,53545.21197576001 2023-01-11,11:15:04.000,11,11076256,12285,0,1673435703,13130.22711824999,88.41223233000346,53545.18402728 2023-01-11,11:15:08.000,11,11076238,12445,0,1673435707,13130.34837182999,88.25715147000301,53545.27485984 2023-01-11,11:15:12.000,11,11076287,12245,0,1673435711,13130.31469028,88.08092322000448,53545.288834080005 2023-01-11,11:15:16.000,11,11076227,12645,0,1673435715,13130.37531707,88.05272669999977,53545.39364088 2023-01-11,11:15:20.000,11,11076288,12245,0,1673435719,13130.462889099996,88.00338279000425,53545.4704992 2023-01-11,11:15:24.000,11,11076319,12125,0,1673435723,13130.611087919991,88.02453018000233,53545.575306000006 2023-01-11,11:15:28.000,11,11076255,12285,0,1673435727,13130.617824230001,88.03862844000105,53545.603254480004 2023-01-11,11:15:32.000,11,11076272,12165,0,1673435731,13130.462889099996,87.93289149000339,53545.71504840001 2023-01-11,11:15:36.000,11,11076306,11965,0,1673435735,13130.42920754999,87.80600715000037,53545.791906720005 2023-01-11,11:15:40.000,11,11076265,12245,0,1673435739,13130.34837182999,87.77076150000357,53545.742996880006 2023-01-11,11:15:44.000,11,11076283,11965,0,1673435743,13130.119337289994,87.68617194000399,53545.65915144 2023-01-11,11:15:48.000,11,11076303,12485,0,1673435747,13130.058710499994,87.61568064000312,53545.70806128 2023-01-11,11:15:52.000,11,11076297,12205,0,1673435751,13129.937456919994,87.4887963000001,53545.58928024 2023-01-11,11:15:56.000,11,11076321,12565,0,1673435755,13129.715158689993,87.26322413999878,53545.575306000006 2023-01-11,11:16:00.000,11,11076281,12445,0,1673435759,13129.499596770002,87.12224154000432,53545.456524960005 2023-01-11,11:16:04.000,11,11076299,12405,0,1673435763,13129.331189019991,86.96716068000387,53545.44953784001 2023-01-11,11:16:08.000,11,11076278,12565,0,1673435767,13129.09541817,86.91076764000172,53545.35171816 2023-01-11,11:16:12.000,11,11076240,12125,0,1673435771,13128.940483039994,86.74863765000191,53545.267872720004 2023-01-11,11:16:16.000,11,11076287,12045,0,1673435775,13128.88659255999,86.57945853000274,53545.19101440001 2023-01-11,11:16:20.000,11,11076268,12125,0,1673435779,13128.88659255999,86.42437767000229,53545.072233360006 2023-01-11,11:16:24.000,11,11076290,12125,0,1673435783,13128.563249680003,86.36093550000078,53544.85563264001 2023-01-11,11:16:28.000,11,11076315,12085,0,1673435787,13128.192752629991,86.34683724000206,53544.70890312001 2023-01-11,11:16:32.000,11,11076318,12285,0,1673435791,13127.72794723999,86.26929681000183,53544.55518648 2023-01-11,11:16:36.000,11,11076280,12485,0,1673435795,13127.552803179999,86.14241246999882,53544.450379680005 2023-01-11,11:16:40.000,11,11076259,12365,0,1673435799,13127.391131739998,85.980282479999,53544.2477532 2023-01-11,11:16:44.000,11,11076290,12365,0,1673435803,13127.458494839993,85.76880858000368,53544.212817600004 2023-01-11,11:16:48.000,11,11076305,12325,0,1673435807,13127.397868049993,85.54323642000236,53544.09403656 2023-01-11,11:16:52.000,11,11076304,12405,0,1673435811,13127.370922809998,85.46569599000213,53543.95429416 2023-01-11,11:16:56.000,11,11076261,12405,0,1673435815,13127.310296019998,85.47274512000149,53543.84948736001 2023-01-11,11:17:00.000,11,11076280,12125,0,1673435819,13127.013898379992,85.47979425000085,53543.6887836 2023-01-11,11:17:04.000,11,11076283,12405,0,1673435823,13126.663610259995,85.40225382000062,53543.52109272 2023-01-11,11:17:08.000,11,11076298,12085,0,1673435827,13126.44804833999,85.29651687000296,53543.38833744001 2023-01-11,11:17:12.000,11,11076270,12325,0,1673435831,13126.347003689989,85.14848514000187,53543.26256928 2023-01-11,11:17:16.000,11,11076308,12605,0,1673435835,13126.232486419998,85.09914122999908,53543.04596856 2023-01-11,11:17:20.000,11,11076244,12245,0,1673435839,13126.299849519994,84.8665199399984,53542.955136 2023-01-11,11:17:24.000,11,11076269,12285,0,1673435843,13126.326794759989,84.75373386000138,53542.94814888 2023-01-11,11:17:28.000,11,11076272,11965,0,1673435847,13126.091023909998,84.65504604000307,53542.84334208001 2023-01-11,11:17:32.000,11,11076288,12125,0,1673435851,13125.781153650001,84.62684951999836,53542.73154816 2023-01-11,11:17:36.000,11,11076316,12325,0,1673435855,13125.59927328,84.53521082999941,53542.57783152001 2023-01-11,11:17:40.000,11,11076280,12165,0,1673435859,13125.37697505,84.46471952999855,53542.486998960005 2023-01-11,11:17:44.000,11,11076290,12285,0,1673435863,13125.107522649989,84.40127736000431,53542.22847552 2023-01-11,11:17:48.000,11,11076277,12245,0,1673435867,13124.898697039993,84.38717909999832,53542.1166816 2023-01-11,11:17:52.000,11,11076291,12365,0,1673435871,13124.629244639997,84.28849128000002,53541.94899072 2023-01-11,11:17:56.000,11,11076273,12125,0,1673435875,13124.39347378999,84.25324563000322,53541.84418392 2023-01-11,11:18:00.000,11,11076298,12045,0,1673435879,13124.31937438,84.16160694000428,53541.65553168 2023-01-11,11:18:04.000,11,11076254,12325,0,1673435883,13124.4002101,83.98537868999847,53541.52277640001 2023-01-11,11:18:08.000,11,11076245,12405,0,1673435887,13124.46083689,83.84439609000401,53541.431943840005 2023-01-11,11:18:12.000,11,11076311,12325,0,1673435891,13124.406946409996,83.84439609000401,53541.3480984 2023-01-11,11:18:16.000,11,11076253,12365,0,1673435895,13124.15770294,83.91488739000488,53541.25726584001 2023-01-11,11:18:20.000,11,11076266,12325,0,1673435899,13123.746788029988,83.95013304000167,53541.15944616001 2023-01-11,11:18:24.000,11,11076273,12325,0,1673435903,13123.403236220001,83.93603478000296,53540.99874240001 2023-01-11,11:18:28.000,11,11076326,12445,0,1673435907,13123.066420719995,83.79505218000122,53540.73323184001 2023-01-11,11:18:32.000,11,11076326,12285,0,1673435911,13123.026002859995,83.61177480000333,53540.53759248001 2023-01-11,11:18:36.000,11,11076292,12365,0,1673435915,13122.97884869,83.44964481000352,53540.39086296 2023-01-11,11:18:40.000,11,11076226,12045,0,1673435919,13123.066420719995,83.34390785999858,53540.32797888001 2023-01-11,11:18:44.000,11,11076288,12205,0,1673435923,13123.228092159996,83.21702352000284,53540.25112056001 2023-01-11,11:18:48.000,11,11076299,12285,0,1673435927,13123.295455259991,83.21702352000284,53540.1952236 2023-01-11,11:18:52.000,11,11076305,12245,0,1673435931,13123.315664189991,83.20292526000412,53540.1952236 2023-01-11,11:18:56.000,11,11076283,12365,0,1673435935,13123.295455259991,83.20997439000348,53540.16028800001 2023-01-11,11:19:00.000,11,11076314,12085,0,1673435939,13123.20114692,83.2240726500022,53540.1253524 2023-01-11,11:19:04.000,11,11076240,12565,0,1673435943,13123.22135585,83.11833570000454,53540.06945544 2023-01-11,11:19:08.000,11,11076314,12325,0,1673435947,13123.409972529997,83.08309005000046,53539.9506744 2023-01-11,11:19:12.000,11,11076274,12245,0,1673435951,13123.537962419992,83.0125987499996,53540.11137816001 2023-01-11,11:19:16.000,11,11076263,12245,0,1673435955,13123.409972529997,83.14653222000197,53540.04849408 2023-01-11,11:19:20.000,11,11076301,12285,0,1673435959,13123.423445150001,83.18177786999877,53540.11137816001 2023-01-11,11:19:24.000,11,11076303,12365,0,1673435963,13123.551435039997,83.18882699999813,53540.20221072001 2023-01-11,11:19:28.000,11,11076258,12725,0,1673435967,13123.733315409998,83.16767961000005,53540.23015920001 2023-01-11,11:19:32.000,11,11076317,12045,0,1673435971,13123.807414819988,83.13243396000325,53540.32099176001 2023-01-11,11:19:36.000,11,11076283,12325,0,1673435975,13123.692897549998,83.09718830999918,53540.34195312 2023-01-11,11:19:40.000,11,11076301,12165,0,1673435979,13123.746788029988,83.09013917999982,53540.32797888001 2023-01-11,11:19:44.000,11,11076281,12125,0,1673435983,13123.672688619998,83.16767961000005,53540.355927360004 2023-01-11,11:19:48.000,11,11076282,12365,0,1673435987,13123.450390389997,83.30161308000243,53540.29304328 2023-01-11,11:19:52.000,11,11076289,12365,0,1673435991,13123.436917769992,83.37915351000265,53540.31400464 2023-01-11,11:19:56.000,11,11076296,12205,0,1673435995,13123.470599319997,83.27341655999771,53540.41182432 2023-01-11,11:20:00.000,11,11076257,12205,0,1673435999,13123.430181459997,83.2240726500022,53540.38387584 2023-01-11,11:20:04.000,11,11076284,12565,0,1673436003,13123.497544559992,83.20292526000412,53540.41182432 2023-01-11,11:20:08.000,11,11076287,12325,0,1673436007,13123.443654080002,83.13243396000325,53540.4397728 2023-01-11,11:20:12.000,11,11076278,12085,0,1673436011,13123.288718949996,83.13243396000325,53540.45374704 2023-01-11,11:20:16.000,11,11076297,12245,0,1673436015,13123.106838579995,83.25226916999964,53540.41182432 2023-01-11,11:20:20.000,11,11076320,12205,0,1673436019,13122.884540349994,83.29456395000307,53540.34195312 2023-01-11,11:20:24.000,11,11076255,12325,0,1673436023,13122.675714739999,83.28751482000371,53540.32797888001 2023-01-11,11:20:28.000,11,11076286,12125,0,1673436027,13122.514043299998,83.3227604700005,53540.20221072001 2023-01-11,11:20:32.000,11,11076262,12125,0,1673436031,13122.291745069997,83.28751482000371,53540.209197840006 2023-01-11,11:20:36.000,11,11076234,12285,0,1673436035,13122.082919460001,83.25226916999964,53540.16028800001 2023-01-11,11:20:40.000,11,11076267,12565,0,1673436039,13121.91451170999,83.259318299999,53540.06945544 2023-01-11,11:20:44.000,11,11076240,12165,0,1673436043,13121.867357539995,83.259318299999,53540.11137816001 2023-01-11,11:20:48.000,11,11076325,12605,0,1673436047,13121.94145695,83.24522004000028,53540.139326640005 2023-01-11,11:20:52.000,11,11076302,12445,0,1673436051,13122.0425016,83.18882699999813,53540.11836528 2023-01-11,11:20:56.000,11,11076339,12205,0,1673436055,13121.95492956999,83.18882699999813,53540.08342968001 2023-01-11,11:21:00.000,11,11076277,12165,0,1673436059,13121.73936765,83.24522004000028,53540.08342968001 2023-01-11,11:21:04.000,11,11076264,12485,0,1673436063,13121.442970009994,83.30161308000243,53539.88779032 2023-01-11,11:21:08.000,11,11076317,12485,0,1673436067,13121.63158668999,83.32980959999986,53540.00657136 2023-01-11,11:21:12.000,11,11076257,12005,0,1673436071,13121.67200454999,83.36505525000393,53539.83189336 2023-01-11,11:21:16.000,11,11076277,12205,0,1673436075,13121.71242240999,83.46374307000224,53539.922725920005 2023-01-11,11:21:20.000,11,11076272,12085,0,1673436079,13121.638323,83.60472567000397,53539.90875168 2023-01-11,11:21:24.000,11,11076264,12125,0,1673436083,13121.469915249989,83.61882393000269,53539.91573880001 2023-01-11,11:21:28.000,11,11076243,12125,0,1673436087,13121.362134289993,83.67521697000484,53539.86682896001 2023-01-11,11:21:32.000,11,11076229,12445,0,1673436091,13121.186990230002,83.717511750001,53539.84586760001 2023-01-11,11:21:36.000,11,11076302,12205,0,1673436095,13121.193726539997,83.60472567000397,53539.79695776001 2023-01-11,11:21:40.000,11,11076283,12045,0,1673436099,13121.335189049998,83.52718524000375,53539.74804792001 2023-01-11,11:21:44.000,11,11076285,12365,0,1673436103,13121.220671779993,83.58357827999862,53539.55939568001 2023-01-11,11:21:48.000,11,11076313,12405,0,1673436107,13120.991637239997,83.80210131000058,53539.4965116 2023-01-11,11:21:52.000,11,11076303,12365,0,1673436111,13120.567249709995,84.00652608000382,53539.4965116 2023-01-11,11:21:56.000,11,11076291,12405,0,1673436115,13120.021608599993,84.13341041999956,53539.40567904 2023-01-11,11:22:00.000,11,11076259,12445,0,1673436119,13119.62416631,84.15455781000492,53539.32882072 2023-01-11,11:22:04.000,11,11076271,12085,0,1673436123,13119.590484759996,84.15455781000492,53539.25894952 2023-01-11,11:22:08.000,11,11076256,12285,0,1673436127,13119.866673470002,84.13341041999956,53539.21003968 2023-01-11,11:22:12.000,11,11076272,12285,0,1673436131,13119.934036569997,84.18980346000171,53539.14016848 2023-01-11,11:22:16.000,11,11076244,12445,0,1673436135,13119.846464540002,84.31668780000473,53539.084271520005 2023-01-11,11:22:20.000,11,11076247,12485,0,1673436139,13119.691529409996,84.38717909999832,53539.035361680006 2023-01-11,11:22:24.000,11,11076320,12325,0,1673436143,13119.651111549996,84.4858669200039,53538.95850336001 2023-01-11,11:22:28.000,11,11076271,12365,0,1673436147,13119.846464540002,84.619800389999,53538.95850336001 2023-01-11,11:22:32.000,11,11076267,12325,0,1673436151,13119.893618709997,84.70438994999859,53538.965490480005 2023-01-11,11:22:36.000,11,11076273,12205,0,1673436155,13119.900355019992,84.82422516000224,53539.02138744 2023-01-11,11:22:40.000,11,11076295,12405,0,1673436159,13120.088971699988,84.88766733000375,53539.09824576 2023-01-11,11:22:44.000,11,11076293,12045,0,1673436163,13120.5605134,85.02864992999821,53539.31484648001 2023-01-11,11:22:48.000,11,11076290,12125,0,1673436167,13120.836702109991,85.34586077999847,53539.44061464001 2023-01-11,11:22:52.000,11,11076273,12285,0,1673436171,13121.240880709993,85.74061205999897,53539.61529264 2023-01-11,11:22:56.000,11,11076265,12085,0,1673436175,13121.409288459989,86.03667552000115,53539.873816080006 2023-01-11,11:23:00.000,11,11076275,12285,0,1673436179,13121.63158668999,86.31159158999799,53540.1253524 2023-01-11,11:23:04.000,11,11076323,12245,0,1673436183,13121.61811407,86.67814635000104,53540.21618496 2023-01-11,11:23:08.000,11,11076304,12125,0,1673436187,13121.73936765,86.74863765000191,53540.46073416 2023-01-11,11:23:12.000,11,11076245,12405,0,1673436191,13121.91451170999,86.79093242999807,53540.62842504 2023-01-11,11:23:16.000,11,11076281,12365,0,1673436195,13122.157018869992,86.7979815600047,53540.83105152001 2023-01-11,11:23:20.000,11,11076309,12205,0,1673436199,13122.332162929997,86.88962025000365,53540.79611592 2023-01-11,11:23:24.000,11,11076289,12245,0,1673436203,13122.662242119994,87.12929067000368,53541.15245904 2023-01-11,11:23:28.000,11,11076266,12405,0,1673436207,13122.817177249999,87.50994368999818,53541.32014992 2023-01-11,11:23:32.000,11,11076282,12205,0,1673436211,13122.796968319999,87.80600715000037,53541.52277640001 2023-01-11,11:23:36.000,11,11076284,12485,0,1673436215,13122.844122489994,88.08092322000448,53541.73937712001 2023-01-11,11:23:40.000,11,11076324,12365,0,1673436219,13122.95190344999,88.24305321000429,53541.96296496 2023-01-11,11:23:44.000,11,11076297,12205,0,1673436223,13122.97211237999,88.4404288500009,53541.983926320005 2023-01-11,11:23:48.000,11,11076322,12485,0,1673436227,13123.09336595999,88.53206753999984,53542.21450128001 2023-01-11,11:23:52.000,11,11076294,12285,0,1673436231,13123.07989334,88.48977276000369,53542.221488400006 2023-01-11,11:23:56.000,11,11076304,12005,0,1673436235,13123.207883229996,88.38403580999875,53542.45206336 2023-01-11,11:24:00.000,11,11076298,12285,0,1673436239,13123.19441060999,88.42633059000218,53542.556870160006 2023-01-11,11:24:04.000,11,11076289,12405,0,1673436243,13123.302191570001,88.45452710999962,53542.78744512 2023-01-11,11:24:08.000,11,11076277,12365,0,1673436247,13123.558171349992,88.77173795999988,53542.84334208001 2023-01-11,11:24:12.000,11,11076270,12245,0,1673436251,13123.632270759997,88.92681882000034,53543.0250072 2023-01-11,11:24:16.000,11,11076288,12285,0,1673436255,13123.894986849999,89.11714533000486,53543.14378824 2023-01-11,11:24:20.000,11,11076306,12405,0,1673436259,13123.975822569999,89.30747184000211,53543.26955640001 2023-01-11,11:24:24.000,11,11076271,12165,0,1673436263,13124.13075769999,89.4555035700032,53543.31846624001 2023-01-11,11:24:28.000,11,11076286,12525,0,1673436267,13124.487782129996,89.58238790999894,53543.52109272 2023-01-11,11:24:32.000,11,11076312,12445,0,1673436271,13124.548408919996,89.53304400000343,53543.6189124 2023-01-11,11:24:36.000,11,11076307,12285,0,1673436275,13124.507991059996,89.3427174899989,53543.87044872001 2023-01-11,11:24:40.000,11,11076267,12205,0,1673436279,13124.245274969995,89.27927532000467,53543.842500239996 2023-01-11,11:24:44.000,11,11076274,12165,0,1673436283,13124.00950411999,89.17353836999973,53543.95429416 2023-01-11,11:24:48.000,11,11076265,12325,0,1673436287,13123.766996959988,89.12419446000422,53543.91935856001 2023-01-11,11:24:52.000,11,11076254,12525,0,1673436291,13123.585116590002,89.15239098000166,53543.91237144 2023-01-11,11:24:56.000,11,11076286,12285,0,1673436295,13123.571643969997,89.26517705999868,53543.88442296 2023-01-11,11:25:00.000,11,11076296,12325,0,1673436299,13123.571643969997,89.38501227000233,53543.85647448 2023-01-11,11:25:04.000,11,11076336,12245,0,1673436303,13123.409972529997,89.51189660999808,53543.8634616 2023-01-11,11:25:08.000,11,11076271,12485,0,1673436307,13123.376290979992,89.68107573000452,53543.8634616 2023-01-11,11:25:12.000,11,11076256,12245,0,1673436311,13123.24156478,89.63173182000173,53543.85647448 2023-01-11,11:25:16.000,11,11076282,12525,0,1673436315,13123.214619539991,89.61763356000301,53543.89141008001 2023-01-11,11:25:20.000,11,11076303,12365,0,1673436319,13123.22135585,89.78681268000219,53543.898397200006 2023-01-11,11:25:24.000,11,11076292,12165,0,1673436323,13123.335873119991,90.0123848400035,53543.947307040005 2023-01-11,11:25:28.000,11,11076310,12285,0,1673436327,13123.342609430001,90.25205526000354,53544.02416536 2023-01-11,11:25:32.000,11,11076267,12365,0,1673436331,13123.329136809996,90.34369395000249,53544.03813960001 2023-01-11,11:25:36.000,11,11076272,12405,0,1673436335,13123.356082049992,90.30844829999842,53544.0730752 2023-01-11,11:25:40.000,11,11076273,12045,0,1673436339,13123.376290979992,90.28025178000098,53544.14993352 2023-01-11,11:25:44.000,11,11076263,12325,0,1673436343,13123.335873119991,90.37893959999928,53544.03813960001 2023-01-11,11:25:48.000,11,11076283,12285,0,1673436347,13123.255037399991,90.61156088999996,53544.08704944001 2023-01-11,11:25:52.000,11,11076303,12245,0,1673436351,13123.22135585,90.73844523000298,53544.045126720004 2023-01-11,11:25:56.000,11,11076257,12245,0,1673436355,13123.248301089996,90.85828043999936,53544.15692064001 2023-01-11,11:26:00.000,11,11076283,12405,0,1673436359,13123.302191570001,90.9992630400011,53544.10102368 2023-01-11,11:26:04.000,11,11076288,12405,0,1673436363,13123.463863010002,91.04155782000453,53544.2477532 2023-01-11,11:26:08.000,11,11076312,12605,0,1673436367,13123.672688619998,91.04155782000453,53544.331598640005 2023-01-11,11:26:12.000,11,11076318,12245,0,1673436371,13123.834360059998,91.04155782000453,53544.450379680005 2023-01-11,11:26:16.000,11,11076301,12165,0,1673436375,13123.854568989998,91.13319651000347,53544.49230240001 2023-01-11,11:26:20.000,11,11076311,12445,0,1673436379,13123.605325520002,91.30237563000264,53544.56217360001 2023-01-11,11:26:24.000,11,11076314,12485,0,1673436383,13123.443654080002,91.4081125800003,53544.569160720006 2023-01-11,11:26:28.000,11,11076260,12365,0,1673436387,13123.457126699992,91.47155475000181,53544.548199360004 2023-01-11,11:26:32.000,11,11076298,12165,0,1673436391,13123.645743380002,91.61253735000355,53544.68794176001 2023-01-11,11:26:36.000,11,11076298,12285,0,1673436395,13123.888250539989,91.67597951999778,53544.7717872 2023-01-11,11:26:40.000,11,11076318,12525,0,1673436399,13124.11728508,91.8663060300023,53544.883581120004 2023-01-11,11:26:44.000,11,11076281,12165,0,1673436403,13124.103812459995,92.14122209999914,53545.03729776 2023-01-11,11:26:48.000,11,11076267,12445,0,1673436407,13123.935404709999,92.25400818000344,53545.16306592001 2023-01-11,11:26:52.000,11,11076288,12285,0,1673436411,13123.746788029988,92.28220470000088,53545.20498864 2023-01-11,11:26:56.000,11,11076332,12485,0,1673436415,13123.692897549998,92.27515557000152,53545.31678256 2023-01-11,11:27:00.000,11,11076301,12205,0,1673436419,13123.928668399989,92.28925383000023,53545.33075680001 2023-01-11,11:27:04.000,11,11076294,12325,0,1673436423,13124.02971304999,92.40908904000389,53545.32376968 2023-01-11,11:27:08.000,11,11076290,12285,0,1673436427,13124.07013090999,92.76154554000095,53545.40062800001 2023-01-11,11:27:12.000,11,11076290,12565,0,1673436431,13124.02971304999,93.0646581300025,53545.456524960005 2023-01-11,11:27:16.000,11,11076266,12565,0,1673436435,13123.874777919998,93.19859160000487,53545.52639616001 2023-01-11,11:27:20.000,11,11076267,12485,0,1673436439,13123.665952310002,93.24088638000103,53545.52639616001 2023-01-11,11:27:24.000,11,11076285,12285,0,1673436443,13123.605325520002,93.13514943000337,53545.575306000006 2023-01-11,11:27:28.000,11,11076218,12565,0,1673436447,13123.598589209992,93.03646160999779,53545.554344640004 2023-01-11,11:27:32.000,11,11076323,12325,0,1673436451,13123.551435039997,93.09285464999994,53545.5403704 2023-01-11,11:27:36.000,11,11076340,12125,0,1673436455,13123.470599319997,93.1633459500008,53545.56133176 2023-01-11,11:27:40.000,11,11076244,12085,0,1673436459,13123.362818360001,93.38891811000212,53545.56133176 2023-01-11,11:27:44.000,11,11076293,12285,0,1673436463,13123.066420719995,93.60039201000473,53545.41460224 2023-01-11,11:27:48.000,11,11076310,12365,0,1673436467,13122.85085879999,93.76252200000454,53545.35870528001 2023-01-11,11:27:52.000,11,11076304,11925,0,1673436471,13122.91148558999,93.91055372999836,53545.42857648001 2023-01-11,11:27:56.000,11,11076297,12285,0,1673436475,13122.95863976,94.1149785000016,53545.30979544001 2023-01-11,11:28:00.000,11,11076273,12285,0,1673436479,13123.1203112,94.23481370999798,53545.33075680001 2023-01-11,11:28:04.000,11,11076275,12285,0,1673436483,13123.22135585,94.34055066000292,53545.41460224 2023-01-11,11:28:08.000,11,11076330,12205,0,1673436487,13123.281982640001,94.361698050001,53545.41460224 2023-01-11,11:28:12.000,11,11076336,12165,0,1673436491,13123.17420167999,94.48153326000465,53545.40062800001 2023-01-11,11:28:16.000,11,11076241,12285,0,1673436495,13123.228092159996,94.61546672999975,53545.37267952 2023-01-11,11:28:20.000,11,11076275,12685,0,1673436499,13123.362818360001,94.76349846000085,53545.407615120006 2023-01-11,11:28:24.000,11,11076332,12485,0,1673436503,13123.362818360001,94.91153019000194,53545.31678256 2023-01-11,11:28:28.000,11,11076281,12205,0,1673436507,13123.497544559992,95.22169191000285,53545.39364088 2023-01-11,11:28:32.000,11,11076327,12285,0,1673436511,13123.490808249997,95.54595189000247,53545.42158936 2023-01-11,11:28:36.000,11,11076288,12445,0,1673436515,13123.490808249997,95.86316274000274,53545.505434800005 2023-01-11,11:28:40.000,11,11076269,12205,0,1673436519,13123.389763599997,96.06053837999934,53545.51940904 2023-01-11,11:28:44.000,11,11076326,12285,0,1673436523,13123.537962419992,96.180373590003,53545.63120296 2023-01-11,11:28:48.000,11,11076267,12285,0,1673436527,13123.935404709999,96.0816857700047,53545.624215840005 2023-01-11,11:28:52.000,11,11076321,12125,0,1673436531,13124.27222020999,96.02529273000255,53545.73600976001 2023-01-11,11:28:56.000,11,11076328,12325,0,1673436535,13124.454100579991,95.99004707999848,53545.889726400004 2023-01-11,11:29:00.000,11,11076263,12045,0,1673436539,13124.629244639997,96.02529273000255,53545.910687760006 2023-01-11,11:29:04.000,11,11076259,12325,0,1673436543,13124.602299400001,96.14512793999893,53545.98055896001 2023-01-11,11:29:08.000,11,11076299,12325,0,1673436547,13124.656189879992,96.25791402000323,53546.02946880001 2023-01-11,11:29:12.000,11,11076308,12365,0,1673436551,13124.898697039993,96.28611054000066,53546.19017256 2023-01-11,11:29:16.000,11,11076346,12245,0,1673436555,13125.073841099998,96.28611054000066,53546.16921120001 2023-01-11,11:29:20.000,11,11076308,12165,0,1673436559,13125.24898515999,96.3143070599981,53546.294979360006 2023-01-11,11:29:24.000,11,11076290,12565,0,1673436563,13125.57232803999,96.33545445000345,53546.53952856 2023-01-11,11:29:28.000,11,11076290,12325,0,1673436567,13125.936088779992,96.30020879999938,53546.65132248001 2023-01-11,11:29:32.000,11,11076272,12245,0,1673436571,13126.387421549989,96.2790614100013,53546.92382016 2023-01-11,11:29:36.000,11,11076292,12405,0,1673436575,13126.946535279996,96.28611054000066,53547.05657544001 2023-01-11,11:29:40.000,11,11076293,12085,0,1673436579,13127.525857939989,96.37774922999961,53547.24522768001 2023-01-11,11:29:44.000,11,11076299,12365,0,1673436583,13127.862673439995,96.72315660000459,53547.47580264 2023-01-11,11:29:48.000,11,11076316,12125,0,1673436587,13128.05802643,97.04741658000421,53547.77624880001 2023-01-11,11:29:52.000,11,11076296,12165,0,1673436591,13128.266852039997,97.20954657000402,53547.99284952001 2023-01-11,11:29:56.000,11,11076314,12365,0,1673436595,13128.468941339997,97.28003787000489,53548.258360080006 2023-01-11,11:30:00.000,11,11076316,12445,0,1673436599,13128.617140159993,97.33643090999976,53548.41207672 2023-01-11,11:30:04.000,11,11076308,12405,0,1673436603,13128.96742827999,97.27298873999825,53548.71252288001 2023-01-11,11:30:08.000,11,11076331,12285,0,1673436607,13129.21667175,97.2659396099989,53548.859252400005 2023-01-11,11:30:12.000,11,11076317,12485,0,1673436611,13129.492860459992,97.20954657000402,53549.05489176 2023-01-11,11:30:16.000,11,11076330,12285,0,1673436615,13129.802730719988,97.20954657000402,53549.21559552001 2023-01-11,11:30:20.000,11,11076245,12405,0,1673436619,13130.16649145999,97.1320061400038,53549.46713184 2023-01-11,11:30:24.000,11,11076328,11925,0,1673436623,13130.442680169996,97.09676048999972,53549.599887120006 2023-01-11,11:30:28.000,11,11076240,12365,0,1673436627,13130.584142679996,97.30118526000297,53549.914307520005 2023-01-11,11:30:32.000,11,11076255,12045,0,1673436631,13130.503306959996,97.4774135100015,53550.02610144001 2023-01-11,11:30:36.000,11,11076312,12245,0,1673436635,13130.563933749996,97.68183828000474,53550.17981808 2023-01-11,11:30:40.000,11,11076340,12245,0,1673436639,13130.691923639992,97.70298567000282,53550.29161200001 2023-01-11,11:30:44.000,11,11076289,12245,0,1673436643,13131.001793899988,97.56905220000044,53550.41039304001 2023-01-11,11:30:48.000,11,11076295,12285,0,1673436647,13131.251037369999,97.38577482000255,53550.52917408001 2023-01-11,11:30:52.000,11,11076275,12645,0,1673436651,13131.35208202,97.13905527000315,53550.62000664 2023-01-11,11:30:56.000,11,11076278,12525,0,1673436655,13131.439654049995,96.94167962999927,53550.73180056 2023-01-11,11:31:00.000,11,11076322,12245,0,1673436659,13131.45312667,96.81479529000353,53550.82962024 2023-01-11,11:31:04.000,11,11076319,12365,0,1673436663,13131.500280839995,96.69496007999987,53550.83660736 2023-01-11,11:31:08.000,11,11076266,12445,0,1673436667,13131.540698699995,96.56102661000477,53550.7807104 2023-01-11,11:31:12.000,11,11076257,12245,0,1673436671,13131.69563383,96.56102661000477,53550.822633120006 2023-01-11,11:31:16.000,11,11076292,12445,0,1673436675,13131.722579069996,96.56102661000477,53550.73878768 2023-01-11,11:31:20.000,11,11076286,12325,0,1673436679,13131.917932060001,96.51168270000198,53550.92743992 2023-01-11,11:31:24.000,11,11076295,12285,0,1673436683,13132.133493979993,96.39889661999769,53550.94840128 2023-01-11,11:31:28.000,11,11076293,12565,0,1673436687,13132.436627929994,96.18742272000236,53550.969362640004 2023-01-11,11:31:32.000,11,11076254,12245,0,1673436691,13132.64545353999,95.97594881999976,53551.04622096 2023-01-11,11:31:36.000,11,11076319,12325,0,1673436695,13132.74649818999,95.8208679599993,53551.15102776001 2023-01-11,11:31:40.000,11,11076309,12245,0,1673436699,13132.840806529995,95.51775536999776,53551.14404064 2023-01-11,11:31:44.000,11,11076280,12405,0,1673436703,13132.800388669995,95.29923234000307,53551.137053520004 2023-01-11,11:31:48.000,11,11076246,12485,0,1673436707,13132.54440888999,95.1652988700007,53551.0951308 2023-01-11,11:31:52.000,11,11076305,12165,0,1673436711,13132.450100549999,95.08775844000047,53551.088143680005 2023-01-11,11:31:56.000,11,11076305,12285,0,1673436715,13132.180648150003,94.96087410000473,53551.039233840005 2023-01-11,11:32:00.000,11,11076303,12205,0,1673436719,13132.126757669997,94.74235107000277,53550.97634976 2023-01-11,11:32:04.000,11,11076255,12165,0,1673436723,13132.005504089997,94.4251402200025,53550.9553884 2023-01-11,11:32:08.000,11,11076298,11965,0,1673436727,13132.146966599998,94.09383111000352,53550.89250432001 2023-01-11,11:32:12.000,11,11076264,12285,0,1673436731,13132.160439220002,93.77662026000326,53550.83660736 2023-01-11,11:32:16.000,11,11076252,12085,0,1673436735,13132.248011249998,93.48760593000043,53550.76673616001 2023-01-11,11:32:20.000,11,11076328,11965,0,1673436739,13132.066130879997,93.29023029000382,53550.633980880004 2023-01-11,11:32:24.000,11,11076262,12365,0,1673436743,13131.917932060001,93.21973899000295,53550.633980880004 2023-01-11,11:32:28.000,11,11076303,12045,0,1673436747,13131.73605169,93.02941247999843,53550.54314832 2023-01-11,11:32:32.000,11,11076300,12245,0,1673436751,13131.742787999996,92.87433161999797,53550.41039304001 2023-01-11,11:32:36.000,11,11076245,12325,0,1673436755,13131.722579069996,92.65580859000329,53550.42436728 2023-01-11,11:32:40.000,11,11076271,12245,0,1673436759,13131.709106449991,92.35269600000174,53550.31257336001 2023-01-11,11:32:44.000,11,11076279,11965,0,1673436763,13131.61479811,92.09892732000299,53550.249689280005 2023-01-11,11:32:48.000,11,11076279,12445,0,1673436767,13131.55417132,91.87335516000167,53550.17283096001 2023-01-11,11:32:52.000,11,11076274,12365,0,1673436771,13131.59458918,91.57729169999948,53550.0470628 2023-01-11,11:32:56.000,11,11076268,12445,0,1673436775,13131.601325489995,91.29532650000328,53549.99815296 2023-01-11,11:33:00.000,11,11076325,12325,0,1673436779,13131.500280839995,91.11204911999812,53549.87937192 2023-01-11,11:33:04.000,11,11076286,12125,0,1673436783,13131.244301059989,91.07680347000132,53549.66975832001 2023-01-11,11:33:08.000,11,11076238,12445,0,1673436787,13131.008530209998,90.9992630400011,53549.50206744001 2023-01-11,11:33:12.000,11,11076222,12005,0,1673436791,13130.995057589993,90.86532956999872,53549.44617048 2023-01-11,11:33:16.000,11,11076309,12245,0,1673436795,13130.907485559997,90.7877891399985,53549.28546672001 2023-01-11,11:33:20.000,11,11076237,12405,0,1673436799,13131.102838549989,90.61861001999932,53549.29944096 2023-01-11,11:33:24.000,11,11076281,12245,0,1673436803,13131.203883199989,90.56926611000381,53549.30642808001 2023-01-11,11:33:28.000,11,11076292,11925,0,1673436807,13131.089365929998,90.5058239400023,53549.25751824001 2023-01-11,11:33:32.000,11,11076255,12285,0,1673436811,13131.008530209998,90.37893959999928,53549.23655688001 2023-01-11,11:33:36.000,11,11076288,12485,0,1673436815,13131.015266519993,90.1463183099986,53549.21559552001 2023-01-11,11:33:40.000,11,11076244,12125,0,1673436819,13130.968112349998,89.92074615000456,53549.13873720001 2023-01-11,11:33:44.000,11,11076250,12165,0,1673436823,13130.772759359992,89.77976355000283,53549.06886600001 2023-01-11,11:33:48.000,11,11076284,12045,0,1673436827,13130.422471239996,89.8009109400009,53548.99200768 2023-01-11,11:33:52.000,11,11076275,12365,0,1673436831,13130.08565573999,89.82205832999898,53548.92213648001 2023-01-11,11:33:56.000,11,11076327,12325,0,1673436835,13129.944193229989,89.62468269000237,53548.88720088 2023-01-11,11:34:00.000,11,11076255,12365,0,1673436839,13129.883566439988,89.27222618999804,53548.68457440001 2023-01-11,11:34:04.000,11,11076287,12165,0,1673436843,13129.964402159989,89.10304706999887,53548.740471360004 2023-01-11,11:34:08.000,11,11076237,12325,0,1673436847,13129.971138469999,88.96911360000377,53548.61470320001 2023-01-11,11:34:12.000,11,11076252,12285,0,1673436851,13129.802730719988,88.87747491000482,53548.55880624 2023-01-11,11:34:16.000,11,11076247,12245,0,1673436855,13129.856621199993,88.69419752999966,53548.453999440004 2023-01-11,11:34:20.000,11,11076294,12325,0,1673436859,13129.917247989993,88.54616579999856,53548.46098656 2023-01-11,11:34:24.000,11,11076300,12045,0,1673436863,13129.816203339993,88.5038710200024,53548.34919264001 2023-01-11,11:34:28.000,11,11076298,12205,0,1673436867,13129.715158689993,88.41223233000346,53548.32823128001 2023-01-11,11:34:32.000,11,11076255,12445,0,1673436871,13129.546750939997,88.36288842000067,53548.24438584 2023-01-11,11:34:36.000,11,11076285,12165,0,1673436875,13129.533278319992,88.27124973000173,53548.31425704 2023-01-11,11:34:40.000,11,11076302,12285,0,1673436879,13129.364870569996,88.21485668999958,53548.16054040001 2023-01-11,11:34:44.000,11,11076328,12445,0,1673436883,13129.203199129995,88.1584636500047,53548.10464344 2023-01-11,11:34:48.000,11,11076278,12565,0,1673436887,13129.021318759995,88.05272669999977,53548.01381088001 2023-01-11,11:34:52.000,11,11076316,12125,0,1673436891,13128.84617469999,87.8835475800006,53547.94393968001 2023-01-11,11:34:56.000,11,11076296,12445,0,1673436895,13128.711448499998,87.72846672000014,53547.81817152 2023-01-11,11:35:00.000,11,11076266,12445,0,1673436899,13128.529568129998,87.59453324999777,53547.671442 2023-01-11,11:35:04.000,11,11076314,12405,0,1673436903,13128.212961559992,87.55223847000161,53547.54567384 2023-01-11,11:35:08.000,11,11076292,12045,0,1673436907,13127.80878295999,87.55223847000161,53547.32907312 2023-01-11,11:35:12.000,11,11076315,12405,0,1673436911,13127.431549599998,87.4887963000001,53547.23824056 2023-01-11,11:35:16.000,11,11076280,12245,0,1673436915,13126.993689449992,87.46764891000203,53547.00067848 2023-01-11,11:35:20.000,11,11076323,12125,0,1673436919,13126.704028119995,87.37601022000308,53546.7631164 2023-01-11,11:35:24.000,11,11076311,12365,0,1673436923,13126.71750074,87.23502762000135,53546.63734824 2023-01-11,11:35:28.000,11,11076301,12325,0,1673436927,13126.48846619999,87.12224154000432,53546.448696 2023-01-11,11:35:32.000,11,11076259,12565,0,1673436931,13126.212277489998,87.09404501999961,53546.31594072001 2023-01-11,11:35:36.000,11,11076286,12485,0,1673436935,13125.909143539997,87.05175024000346,53546.1342756 2023-01-11,11:35:40.000,11,11076316,12565,0,1673436939,13125.653163759991,87.11519240999769,53546.00152032001 2023-01-11,11:35:44.000,11,11076338,12645,0,1673436943,13125.43760184,87.06584850000218,53545.70806128 2023-01-11,11:35:48.000,11,11076302,12125,0,1673436947,13125.282666709994,86.93896415999916,53545.46351208 2023-01-11,11:35:52.000,11,11076339,12285,0,1673436951,13125.282666709994,86.79093242999807,53545.386653760004 2023-01-11,11:35:56.000,11,11076326,12205,0,1673436955,13125.25572147,86.65699896000297,53545.239924240006 2023-01-11,11:36:00.000,11,11076292,12445,0,1673436959,13125.094050029998,86.55831114000466,53545.100181840004 2023-01-11,11:36:04.000,11,11076261,12285,0,1673436963,13125.114258959999,86.4737215799978,53545.03729776 2023-01-11,11:36:08.000,11,11076245,12205,0,1673436967,13125.161413129994,86.45962331999908,53544.904542480006 2023-01-11,11:36:12.000,11,11076272,12285,0,1673436971,13125.25572147,86.57240940000338,53544.834671280005 2023-01-11,11:36:16.000,11,11076288,12325,0,1673436975,13125.444338149995,86.76978503999999,53544.82069704 2023-01-11,11:36:20.000,11,11076288,12485,0,1673436979,13125.53864649,86.896669380003,53544.76480008 2023-01-11,11:36:24.000,11,11076331,12325,0,1673436983,13125.484756009995,87.05879937000282,53544.6320448 2023-01-11,11:36:28.000,11,11076320,12125,0,1673436987,13125.43086552999,87.18568370999856,53544.666980400005 2023-01-11,11:36:32.000,11,11076263,12485,0,1673436991,13125.262457779994,87.19273283999792,53544.548199360004 2023-01-11,11:36:36.000,11,11076231,11965,0,1673436995,13125.30961194999,87.1786345799992,53544.53422512 2023-01-11,11:36:40.000,11,11076315,12485,0,1673436999,13125.33655719,87.1786345799992,53544.52025088001 2023-01-11,11:36:44.000,11,11076306,12245,0,1673437003,13125.51170124999,87.29846979000286,53544.548199360004 2023-01-11,11:36:48.000,11,11076298,12285,0,1673437007,13125.49822863,87.4253541299986,53544.55518648 2023-01-11,11:36:52.000,11,11076284,12445,0,1673437011,13125.39044766999,87.672073679998,53544.48531528 2023-01-11,11:36:56.000,11,11076286,12605,0,1673437015,13125.222039919994,87.82715453999845,53544.54121224001 2023-01-11,11:37:00.000,11,11076289,12245,0,1673437019,13125.127731579989,87.98928452999826,53544.499289520005 2023-01-11,11:37:04.000,11,11076288,12365,0,1673437023,13125.053632169998,88.00338279000425,53544.39448272001 2023-01-11,11:37:08.000,11,11076250,12045,0,1673437027,13125.302875639994,88.05977582999913,53544.3874956 2023-01-11,11:37:12.000,11,11076292,12445,0,1673437031,13125.39044766999,88.13026713,53544.380508480004 2023-01-11,11:37:16.000,11,11076305,12005,0,1673437035,13125.444338149995,88.27829886000109,53544.450379680005 2023-01-11,11:37:20.000,11,11076279,12445,0,1673437039,13125.565591729996,88.24305321000429,53544.450379680005 2023-01-11,11:37:24.000,11,11076277,12085,0,1673437043,13125.787889959996,88.24305321000429,53544.58313496 2023-01-11,11:37:28.000,11,11076286,12365,0,1673437047,13125.936088779992,88.31354450999788,53544.65999328001 2023-01-11,11:37:32.000,11,11076291,12285,0,1673437051,13125.909143539997,88.39813407000474,53544.68794176001 2023-01-11,11:37:36.000,11,11076244,12125,0,1673437055,13125.888934609997,88.5391166699992,53544.736851600006 2023-01-11,11:37:40.000,11,11076278,12285,0,1673437059,13126.023660810002,88.60255884000071,53544.701916 2023-01-11,11:37:44.000,11,11076307,12365,0,1673437063,13126.198804869993,88.70829578999837,53544.69492888 2023-01-11,11:37:48.000,11,11076316,12565,0,1673437067,13126.252695349998,88.94091707999905,53544.701916 2023-01-11,11:37:52.000,11,11076263,12325,0,1673437071,13126.340267379994,89.06780142000207,53544.785761440005 2023-01-11,11:37:56.000,11,11076326,12325,0,1673437075,13126.360476309994,89.11009619999822,53544.74383872 2023-01-11,11:38:00.000,11,11076252,12645,0,1673437079,13126.373948929999,88.98321186000248,53544.86960688 2023-01-11,11:38:04.000,11,11076319,12165,0,1673437083,13126.165123319988,88.84927839000011,53544.86960688 2023-01-11,11:38:08.000,11,11076317,12205,0,1673437087,13125.922616160002,88.76468883000052,53544.75781296001 2023-01-11,11:38:12.000,11,11076323,12285,0,1673437091,13125.922616160002,88.67305014000158,53544.65999328001 2023-01-11,11:38:16.000,11,11076276,12245,0,1673437095,13126.023660810002,88.6871484000003,53544.59012208001 2023-01-11,11:38:20.000,11,11076315,12325,0,1673437099,13125.915879849992,88.75763970000116,53544.53422512 2023-01-11,11:38:24.000,11,11076311,12085,0,1673437103,13125.61948221,88.73649231000309,53544.35954712 2023-01-11,11:38:28.000,11,11076307,12405,0,1673437107,13125.39718398,88.72944318000373,53544.39448272001 2023-01-11,11:38:32.000,11,11076340,12445,0,1673437111,13125.22877622999,88.77173795999988,53544.27570168001 2023-01-11,11:38:36.000,11,11076280,12245,0,1673437115,13125.134467889999,88.73649231000309,53544.18486912001 2023-01-11,11:38:40.000,11,11076278,12165,0,1673437119,13125.120995269994,88.61665709999943,53544.08006232 2023-01-11,11:38:44.000,11,11076299,11965,0,1673437123,13125.37023873999,88.4404288500009,53544.177881999996 2023-01-11,11:38:48.000,11,11076293,12045,0,1673437127,13125.59927328,88.2923971199998,53544.12897216 2023-01-11,11:38:52.000,11,11076351,12365,0,1673437131,13125.767681029996,88.33469190000324,53544.114997920005 2023-01-11,11:38:56.000,11,11076314,12285,0,1673437135,13125.686845309996,88.49682189000305,53544.09403656 2023-01-11,11:39:00.000,11,11076321,12565,0,1673437139,13125.693581619991,88.65895188000286,53544.163907760005 2023-01-11,11:39:04.000,11,11076310,12405,0,1673437143,13125.720526860001,88.6871484000003,53544.03813960001 2023-01-11,11:39:08.000,11,11076281,12205,0,1673437147,13125.801362580001,88.72239405000437,53544.12198504 2023-01-11,11:39:12.000,11,11076291,12605,0,1673437151,13125.835044129992,88.84927839000011,53544.13595928001 2023-01-11,11:39:16.000,11,11076353,12165,0,1673437155,13125.821571510001,88.83518013000139,53544.12198504 2023-01-11,11:39:20.000,11,11076211,12485,0,1673437159,13125.963034020002,88.84222926000075,53544.08704944001 2023-01-11,11:39:24.000,11,11076268,12445,0,1673437163,13126.212277489998,88.94796620999841,53544.177881999996 2023-01-11,11:39:28.000,11,11076238,12085,0,1673437167,13126.266167969989,89.1453418500023,53544.212817600004 2023-01-11,11:39:32.000,11,11076258,12285,0,1673437171,13126.299849519994,89.22288228000252,53544.282688800005 2023-01-11,11:39:36.000,11,11076306,12405,0,1673437175,13126.522147749994,89.23698054000124,53544.35256000001 2023-01-11,11:39:40.000,11,11076294,12285,0,1673437179,13126.60971977999,89.32157010000083,53544.401469840006 2023-01-11,11:39:44.000,11,11076312,12285,0,1673437183,13126.347003689989,89.44845444000384,53544.37352136001 2023-01-11,11:39:48.000,11,11076312,12125,0,1673437187,13126.225750109988,89.52599487000407,53544.40845696 2023-01-11,11:39:52.000,11,11076328,12445,0,1673437191,13126.326794759989,89.54009313000279,53544.35256000001 2023-01-11,11:39:56.000,11,11076325,12365,0,1673437195,13126.62992870999,89.52599487000407,53544.40845696 2023-01-11,11:40:00.000,11,11076301,12285,0,1673437199,13126.85896325,89.54714226000215,53544.527238 2023-01-11,11:40:04.000,11,11076332,12485,0,1673437203,13127.020634690001,89.40615966000041,53544.57614784 2023-01-11,11:40:08.000,11,11076270,12285,0,1673437207,13127.087997789997,89.42025791999913,53544.62505768 2023-01-11,11:40:12.000,11,11076257,12205,0,1673437211,13126.993689449992,89.47665096000128,53544.72287736 2023-01-11,11:40:16.000,11,11076242,12205,0,1673437215,13126.87917218,89.54009313000279,53544.7717872 2023-01-11,11:40:20.000,11,11076260,12285,0,1673437219,13126.784863839996,89.54714226000215,53544.680954639996 2023-01-11,11:40:24.000,11,11076315,12365,0,1673437223,13126.81854539,89.51894574000471,53544.60409632 2023-01-11,11:40:28.000,11,11076308,12085,0,1673437227,13126.919590040001,89.56828965000022,53544.64601904 2023-01-11,11:40:32.000,11,11076342,12245,0,1673437231,13126.933062659991,89.61058443000366,53544.67396752 2023-01-11,11:40:36.000,11,11076306,12245,0,1673437235,13126.919590040001,89.69517399000324,53544.60409632 2023-01-11,11:40:40.000,11,11076314,12245,0,1673437239,13126.973480519991,89.72337051000068,53544.67396752 2023-01-11,11:40:44.000,11,11076255,12285,0,1673437243,13127.094734099992,89.82910745999834,53544.666980400005 2023-01-11,11:40:48.000,11,11076249,12205,0,1673437247,13127.020634690001,89.93484441000328,53544.60409632 2023-01-11,11:40:52.000,11,11076304,12485,0,1673437251,13126.81180907999,90.08992527000373,53544.65999328001 2023-01-11,11:40:56.000,11,11076282,12365,0,1673437255,13126.48846619999,90.11812179000117,53544.61108344001 2023-01-11,11:41:00.000,11,11076303,12405,0,1673437259,13126.171859629998,90.03353223000158,53544.52025088001 2023-01-11,11:41:04.000,11,11076342,12285,0,1673437263,13126.084287600002,89.87845137000113,53544.345572879996 2023-01-11,11:41:08.000,11,11076264,12485,0,1673437267,13126.239222729993,89.73041964000004,53544.2477532 2023-01-11,11:41:12.000,11,11076317,12285,0,1673437271,13126.225750109988,89.65992833999917,53544.20583048001 2023-01-11,11:41:16.000,11,11076257,12605,0,1673437275,13126.077551289993,89.70927225000196,53544.1429464 2023-01-11,11:41:20.000,11,11076325,12285,0,1673437279,13125.936088779992,89.87140224000177,53544.066088080006 2023-01-11,11:41:24.000,11,11076296,12285,0,1673437283,13125.936088779992,90.06877787999838,53544.12198504 2023-01-11,11:41:28.000,11,11076310,12285,0,1673437287,13125.949561399997,90.13926917999925,53544.10102368 2023-01-11,11:41:32.000,11,11076285,12165,0,1673437291,13125.969770329997,90.18861309000204,53544.10801080001 2023-01-11,11:41:36.000,11,11076316,12125,0,1673437295,13125.888934609997,90.23795700000483,53544.05910096001 2023-01-11,11:41:40.000,11,11076333,12365,0,1673437299,13125.740735790001,90.27320265000162,53544.066088080006 2023-01-11,11:41:44.000,11,11076348,12125,0,1673437303,13125.55885542,90.33664482000313,53543.96826840001 2023-01-11,11:41:48.000,11,11076299,12165,0,1673437307,13125.585800659996,90.26615352000226,53543.92634568 2023-01-11,11:41:52.000,11,11076315,12285,0,1673437311,13125.747472099996,90.18861309000204,53543.88442296 2023-01-11,11:41:56.000,11,11076251,12405,0,1673437315,13125.936088779992,90.15336743999796,53543.947307040005 2023-01-11,11:42:00.000,11,11076307,12205,0,1673437319,13125.996715569992,90.26615352000226,53543.88442296 2023-01-11,11:42:04.000,11,11076343,12045,0,1673437323,13125.861989370002,90.46352915999887,53543.91935856001 2023-01-11,11:42:08.000,11,11076310,12285,0,1673437327,13125.53191017999,90.6538556700034,53543.89141008001 2023-01-11,11:42:12.000,11,11076277,12165,0,1673437331,13125.262457779994,90.70319957999891,53543.83551312 2023-01-11,11:42:16.000,11,11076291,12445,0,1673437335,13125.215303609999,90.70319957999891,53543.69577072 2023-01-11,11:42:20.000,11,11076320,12325,0,1673437339,13125.43086552999,90.75959262000106,53543.64686088 2023-01-11,11:42:24.000,11,11076294,12525,0,1673437343,13125.59253696999,90.88647696000407,53543.59096392 2023-01-11,11:42:28.000,11,11076268,12325,0,1673437347,13125.606009589996,91.11204911999812,53543.59096392 2023-01-11,11:42:32.000,11,11076284,12125,0,1673437351,13125.51170124999,91.13319651000347,53543.660835120005 2023-01-11,11:42:36.000,11,11076283,12445,0,1673437355,13125.43760184,91.0979508599994,53543.63987376 2023-01-11,11:42:40.000,11,11076278,12085,0,1673437359,13125.174885749999,91.17549128999963,53543.55602832001 2023-01-11,11:42:44.000,11,11076312,12125,0,1673437363,13124.966060139988,91.28122824000457,53543.58397680001 2023-01-11,11:42:48.000,11,11076240,12125,0,1673437367,13124.784179770002,91.43630909999774,53543.52807984 2023-01-11,11:42:52.000,11,11076282,12125,0,1673437371,13124.804388700002,91.30237563000264,53543.47917 2023-01-11,11:42:56.000,11,11076293,12045,0,1673437375,13125.067104789989,91.23188433000178,53543.42327304 2023-01-11,11:43:00.000,11,11076316,12285,0,1673437379,13125.30961194999,91.15434390000155,53543.45820864 2023-01-11,11:43:04.000,11,11076290,12325,0,1673437383,13125.168149439989,91.14729477000219,53543.29750488001 2023-01-11,11:43:08.000,11,11076286,12085,0,1673437387,13125.040159549993,91.2459825900005,53543.31846624001 2023-01-11,11:43:12.000,11,11076260,12485,0,1673437391,13124.689871429997,91.41516170999967,53543.2346208 2023-01-11,11:43:16.000,11,11076339,12365,0,1673437395,13124.561881540001,91.51384952999797,53543.21365944 2023-01-11,11:43:20.000,11,11076316,12285,0,1673437399,13124.696607739992,91.48565301000053,53543.19968520001 2023-01-11,11:43:24.000,11,11076299,12405,0,1673437403,13125.067104789989,91.52794779000396,53543.18571096 2023-01-11,11:43:28.000,11,11076284,12565,0,1673437407,13125.484756009995,91.5913899599982,53543.24160792 2023-01-11,11:43:32.000,11,11076301,12445,0,1673437411,13125.713790549991,91.83106037999823,53543.29750488001 2023-01-11,11:43:36.000,11,11076272,12365,0,1673437415,13125.767681029996,91.95794472000125,53543.45122152 2023-01-11,11:43:40.000,11,11076267,12165,0,1673437419,13125.963034020002,91.97909210999933,53543.50013136 2023-01-11,11:43:44.000,11,11076302,12245,0,1673437423,13126.252695349998,92.00728863000404,53543.542054080004 2023-01-11,11:43:48.000,11,11076297,12245,0,1673437427,13126.380685239994,92.06368166999891,53543.58397680001 2023-01-11,11:43:52.000,11,11076306,12405,0,1673437431,13126.481729889994,92.16941862000385,53543.73769344 2023-01-11,11:43:56.000,11,11076255,12405,0,1673437435,13126.582774539995,92.23990992000472,53543.80756464 2023-01-11,11:44:00.000,11,11076295,12125,0,1673437439,13126.7579186,92.30335208999895,53543.95429416 2023-01-11,11:44:04.000,11,11076286,12405,0,1673437443,13126.892644799991,92.44433469000069,53544.12198504 2023-01-11,11:44:08.000,11,11076288,12125,0,1673437447,13126.986953139996,92.59236642000178,53544.24076608 2023-01-11,11:44:12.000,11,11076313,12045,0,1673437451,13127.034107309992,92.58531729000242,53544.25474032001 2023-01-11,11:44:16.000,11,11076263,12365,0,1673437455,13127.209251369997,92.54302250999899,53544.3874956 2023-01-11,11:44:20.000,11,11076271,12285,0,1673437459,13127.317032329993,92.51482599000155,53544.47832816 2023-01-11,11:44:24.000,11,11076328,12045,0,1673437463,13127.108206719997,92.5077768600022,53544.50627664 2023-01-11,11:44:28.000,11,11076268,12045,0,1673437467,13127.087997789997,92.49367860000348,53544.55518648 2023-01-11,11:44:32.000,11,11076274,12485,0,1673437471,13127.249669229997,92.52187512000091,53544.569160720006 2023-01-11,11:44:36.000,11,11076296,12045,0,1673437475,13127.539330559994,92.57826816000306,53544.58313496 2023-01-11,11:44:40.000,11,11076246,12285,0,1673437479,13127.79531034,92.78974205999839,53544.618070560005 2023-01-11,11:44:44.000,11,11076260,12325,0,1673437483,13127.95024546999,92.98006857000291,53544.82069704 2023-01-11,11:44:48.000,11,11076266,12285,0,1673437487,13127.85593713,93.11400203999801,53544.9115296 2023-01-11,11:44:52.000,11,11076311,12405,0,1673437491,13127.599957349994,93.20564073000423,53544.93947808 2023-01-11,11:44:56.000,11,11076206,12525,0,1673437495,13127.343977570003,93.17744420999952,53544.953452320005 2023-01-11,11:45:00.000,11,11076307,12405,0,1673437499,13127.411340669998,93.0646581300025,53544.96742656 2023-01-11,11:45:04.000,11,11076272,12285,0,1673437503,13127.66732044999,92.83203684000182,53544.96043944 2023-01-11,11:45:08.000,11,11076309,12325,0,1673437507,13128.105180599996,92.66285772000265,53545.05825912 2023-01-11,11:45:12.000,11,11076246,12485,0,1673437511,13128.266852039997,92.76859467000031,53545.03729776 2023-01-11,11:45:16.000,11,11076280,12045,0,1673437515,13128.401578240002,92.97301944000355,53545.13511744 2023-01-11,11:45:20.000,11,11076294,12605,0,1673437519,13128.340951450002,93.0646581300025,53545.218962880004 2023-01-11,11:45:24.000,11,11076271,12325,0,1673437523,13128.415050859992,93.13514943000337,53545.40062800001 2023-01-11,11:45:28.000,11,11076274,12245,0,1673437527,13128.435259789992,93.14219856000273,53545.456524960005 2023-01-11,11:45:32.000,11,11076292,12405,0,1673437531,13128.522831820002,93.09285464999994,53545.52639616001 2023-01-11,11:45:36.000,11,11076278,12525,0,1673437535,13128.650821709998,92.9166264000014,53545.554344640004 2023-01-11,11:45:40.000,11,11076312,12325,0,1673437539,13128.778811599994,92.76154554000095,53545.6102416 2023-01-11,11:45:44.000,11,11076304,12405,0,1673437543,13128.873119939999,92.5712190300037,53545.63120296 2023-01-11,11:45:48.000,11,11076295,12245,0,1673437547,13129.10889078999,92.51482599000155,53545.673125680005 2023-01-11,11:45:52.000,11,11076270,12445,0,1673437551,13129.344661639996,92.62056293999922,53545.742996880006 2023-01-11,11:45:56.000,11,11076244,12245,0,1673437555,13129.735367619993,92.72629989000416,53545.93164912001 2023-01-11,11:46:00.000,11,11076281,12445,0,1673437559,13129.822939649988,92.76859467000031,53546.08536576 2023-01-11,11:46:04.000,11,11076298,12045,0,1673437563,13129.843148579988,92.76859467000031,53546.28799224001 2023-01-11,11:46:08.000,11,11076253,12605,0,1673437567,13129.863357509988,92.62761206999858,53546.3788248 2023-01-11,11:46:12.000,11,11076282,12285,0,1673437571,13130.004820019989,92.45138382000005,53546.448696 2023-01-11,11:46:16.000,11,11076289,12445,0,1673437575,13130.24732717999,92.3949907799979,53546.57446416001 2023-01-11,11:46:20.000,11,11076325,12445,0,1673437579,13130.51677958,92.47958034000476,53546.70023232001 2023-01-11,11:46:24.000,11,11076253,12125,0,1673437583,13130.678451020001,92.57826816000306,53546.70721944 2023-01-11,11:46:28.000,11,11076335,12405,0,1673437587,13130.860331390002,92.8531842299999,53546.78407776 2023-01-11,11:46:32.000,11,11076279,12365,0,1673437591,13131.035475449993,93.0999037799993,53546.965742880006 2023-01-11,11:46:36.000,11,11076297,12445,0,1673437595,13131.197146889994,93.21973899000295,53547.014652720005 2023-01-11,11:46:40.000,11,11076295,12365,0,1673437599,13131.44639035999,93.2126898600036,53547.147408 2023-01-11,11:46:44.000,11,11076290,12765,0,1673437603,13131.621534419995,93.12105117000465,53547.21029208 2023-01-11,11:46:48.000,11,11076314,12405,0,1673437607,13131.71584276,92.97301944000355,53547.32208600001 2023-01-11,11:46:52.000,11,11076292,12365,0,1673437611,13131.769733239991,92.90252814000269,53547.398944320004 2023-01-11,11:46:56.000,11,11076260,12245,0,1673437615,13131.917932060001,92.92367553000076,53547.53868672001 2023-01-11,11:47:00.000,11,11076283,12205,0,1673437619,13132.146966599998,93.02941247999843,53547.57362232 2023-01-11,11:47:04.000,11,11076338,12645,0,1673437623,13132.079603500002,93.17744420999952,53547.5316996 2023-01-11,11:47:08.000,11,11076292,12205,0,1673437627,13131.938140990002,93.30432855000254,53547.62951928001 2023-01-11,11:47:12.000,11,11076326,12485,0,1673437631,13131.58785286999,93.32547594000062,53547.6015708 2023-01-11,11:47:16.000,11,11076249,12485,0,1673437635,13131.50701714999,93.17744420999952,53547.57362232 2023-01-11,11:47:20.000,11,11076266,12405,0,1673437639,13131.601325489995,92.92367553000076,53547.55964808001 2023-01-11,11:47:24.000,11,11076322,12045,0,1673437643,13131.890986819992,92.50072773000284,53547.64349352 2023-01-11,11:47:28.000,11,11076283,12405,0,1673437647,13132.214329699993,92.12712384000042,53547.66445488 2023-01-11,11:47:32.000,11,11076283,12485,0,1673437651,13132.376001139994,91.97909210999933,53547.755287440006 2023-01-11,11:47:36.000,11,11076255,12325,0,1673437655,13132.241274939988,92.05663253999955,53547.76926168 2023-01-11,11:47:40.000,11,11076315,12365,0,1673437659,13132.187384459998,92.2610573100028,53547.88804272 2023-01-11,11:47:44.000,11,11076269,12405,0,1673437663,13132.160439220002,92.31745034999767,53547.87406848001 2023-01-11,11:47:48.000,11,11076277,12445,0,1673437667,13132.328846969998,92.23990992000472,53547.95791392 2023-01-11,11:47:52.000,11,11076333,12245,0,1673437671,13132.48378209999,92.19761514000129,53548.11163056001 2023-01-11,11:47:56.000,11,11076272,12285,0,1673437675,13132.72628925999,92.16941862000385,53548.10464344 2023-01-11,11:48:00.000,11,11076275,12245,0,1673437679,13133.143940479997,92.06368166999891,53548.34220552 2023-01-11,11:48:04.000,11,11076236,12285,0,1673437683,13133.500964909988,92.06368166999891,53548.43303808 2023-01-11,11:48:08.000,11,11076305,12365,0,1673437687,13133.554855389993,92.0495834100002,53548.56579336001 2023-01-11,11:48:12.000,11,11076232,12285,0,1673437691,13133.595273249994,92.00023950000468,53548.71951 2023-01-11,11:48:16.000,11,11076287,12325,0,1673437695,13133.568328009998,92.03548515000148,53548.83829104 2023-01-11,11:48:20.000,11,11076289,12205,0,1673437699,13133.386447639998,92.07073079999827,53548.92213648001 2023-01-11,11:48:24.000,11,11076267,12485,0,1673437703,13133.123731549997,92.04253428000084,53548.75444560001 2023-01-11,11:48:28.000,11,11076239,12485,0,1673437707,13133.029423209991,91.92269907000446,53548.84527816 2023-01-11,11:48:32.000,11,11076231,12485,0,1673437711,13132.941851179996,91.7041760400025,53548.77540696 2023-01-11,11:48:36.000,11,11076288,12325,0,1673437715,13133.036159520001,91.51384952999797,53548.810342560006 2023-01-11,11:48:40.000,11,11076262,12285,0,1673437719,13133.184358339997,91.45040736000374,53548.75444560001 2023-01-11,11:48:44.000,11,11076235,12445,0,1673437723,13133.494228599993,91.37991606000287,53548.94309784 2023-01-11,11:48:48.000,11,11076252,12165,0,1673437727,13133.709790519999,91.32352302000072,53548.90117512001 2023-01-11,11:48:52.000,11,11076271,12485,0,1673437731,13133.857989339995,91.45040736000374,53549.05489176 2023-01-11,11:48:56.000,11,11076282,12365,0,1673437735,13133.817571479995,91.63368474000163,53549.13175008 2023-01-11,11:49:00.000,11,11076266,12325,0,1673437739,13133.676108969994,91.77466734000336,53549.194634160005 2023-01-11,11:49:04.000,11,11076265,12125,0,1673437743,13133.278666680002,91.77466734000336,53549.08982736001 2023-01-11,11:49:08.000,11,11076285,12285,0,1673437747,13133.009214279991,91.75351994999801,53549.075853120004 2023-01-11,11:49:12.000,11,11076267,12565,0,1673437751,13133.090049999992,91.59843909000483,53549.13873720001 2023-01-11,11:49:16.000,11,11076321,12325,0,1673437755,13133.271930369992,91.4081125800003,53549.0339304 2023-01-11,11:49:20.000,11,11076262,12285,0,1673437759,13133.588536939998,91.20368781000434,53549.08982736001 2023-01-11,11:49:24.000,11,11076289,12165,0,1673437763,13133.676108969994,91.08385260000068,53549.15969856 2023-01-11,11:49:28.000,11,11076256,12485,0,1673437767,13133.507701219998,91.05565608000325,53549.15969856 2023-01-11,11:49:32.000,11,11076320,12325,0,1673437771,13133.319084540002,90.88647696000407,53549.1038016 2023-01-11,11:49:36.000,11,11076284,12445,0,1673437775,13133.218039890002,90.72434697000426,53549.05489176 2023-01-11,11:49:40.000,11,11076313,12445,0,1673437779,13133.211303579992,90.58336437000253,53549.01995616001 2023-01-11,11:49:44.000,11,11076231,12245,0,1673437783,13133.150676789992,90.41418525000336,53548.894188 2023-01-11,11:49:48.000,11,11076307,12325,0,1673437787,13133.305611919997,90.393037859998,53548.908162240004 2023-01-11,11:49:52.000,11,11076262,12325,0,1673437791,13133.494228599993,90.42123438000272,53548.99899480001 2023-01-11,11:49:56.000,11,11076281,12285,0,1673437795,13133.554855389993,90.37893959999928,53549.075853120004 2023-01-11,11:50:00.000,11,11076253,12325,0,1673437799,13133.696317899994,90.27320265000162,53549.08982736001 2023-01-11,11:50:04.000,11,11076256,12485,0,1673437803,13133.81083517,90.18156396000268,53549.21559552001 2023-01-11,11:50:08.000,11,11076256,12325,0,1673437807,13133.78388992999,90.17451483000332,53549.28546672001 2023-01-11,11:50:12.000,11,11076270,12205,0,1673437811,13133.615482179994,90.09697440000309,53549.34136368 2023-01-11,11:50:16.000,11,11076250,12125,0,1673437815,13133.346029779997,89.96304093000072,53549.2784796 2023-01-11,11:50:20.000,11,11076286,12245,0,1673437819,13133.157413100002,89.7022231200026,53549.35533792001 2023-01-11,11:50:24.000,11,11076276,12245,0,1673437823,13132.995741660001,89.59648616999766,53549.15969856 2023-01-11,11:50:28.000,11,11076198,12125,0,1673437827,13132.91490594,89.50484747999872,53549.16668568001 2023-01-11,11:50:32.000,11,11076281,12485,0,1673437831,13132.74649818999,89.42025791999913,53549.1736728 2023-01-11,11:50:36.000,11,11076273,12285,0,1673437835,13132.699344019995,89.22993141000188,53549.15969856 2023-01-11,11:50:40.000,11,11076313,12405,0,1673437839,13132.456836859994,88.84222926000075,53549.01296904 2023-01-11,11:50:44.000,11,11076294,12365,0,1673437843,13132.362528519989,88.56026406000456,53548.99899480001 2023-01-11,11:50:48.000,11,11076290,12405,0,1673437847,13132.248011249998,88.37698667999939,53548.929123600006 2023-01-11,11:50:52.000,11,11076286,12405,0,1673437851,13132.140230290002,88.26420060000237,53548.85226528001 2023-01-11,11:50:56.000,11,11076265,12285,0,1673437855,13132.153702909993,88.12321800000063,53548.761432720006 2023-01-11,11:51:00.000,11,11076292,12325,0,1673437859,13132.106548739997,87.86944932000188,53548.761432720006 2023-01-11,11:51:04.000,11,11076253,12285,0,1673437863,13131.998767780002,87.67912281000463,53548.61470320001 2023-01-11,11:51:08.000,11,11076299,11965,0,1673437867,13132.066130879997,87.52404195000418,53548.61470320001 2023-01-11,11:51:12.000,11,11076289,12045,0,1673437871,13132.146966599998,87.58748411999841,53548.53085776 2023-01-11,11:51:16.000,11,11076294,12165,0,1673437875,13132.288429109998,87.69322107000335,53548.621690320004 2023-01-11,11:51:20.000,11,11076276,12205,0,1673437879,13132.301901729988,87.6368280300012,53548.55880624 2023-01-11,11:51:24.000,11,11076288,12285,0,1673437883,13132.301901729988,87.50289455999882,53548.740471360004 2023-01-11,11:51:28.000,11,11076292,12325,0,1673437887,13132.315374349993,87.27732240000478,53548.761432720006 2023-01-11,11:51:32.000,11,11076275,12405,0,1673437891,13132.295165419993,87.21388023000327,53548.74745848 2023-01-11,11:51:36.000,11,11076254,12285,0,1673437895,13132.052658259992,87.21388023000327,53548.761432720006 2023-01-11,11:51:40.000,11,11076255,12445,0,1673437899,13131.857305270001,87.19273283999792,53548.71252288001 2023-01-11,11:51:44.000,11,11076251,12245,0,1673437903,13131.57438025,87.11519240999769,53548.62867744 2023-01-11,11:51:48.000,11,11076281,12325,0,1673437907,13131.57438025,87.00240633000067,53548.691561520005 2023-01-11,11:51:52.000,11,11076254,12285,0,1673437911,13131.54743500999,87.00945546000003,53548.72649712 2023-01-11,11:51:56.000,11,11076249,12205,0,1673437915,13131.39249988,86.91781677000108,53548.62867744 2023-01-11,11:52:00.000,11,11076274,12245,0,1673437919,13131.271246299999,86.896669380003,53548.66361304001 2023-01-11,11:52:04.000,11,11076261,12245,0,1673437923,13131.109574859998,86.84732547000021,53548.69854864 2023-01-11,11:52:08.000,11,11076230,12245,0,1673437927,13130.954639729993,86.72749026000383,53548.74745848 2023-01-11,11:52:12.000,11,11076268,12445,0,1673437931,13130.840122460002,86.52306549000059,53548.76841984 2023-01-11,11:52:16.000,11,11076244,12325,0,1673437935,13131.022002829988,86.21995289999904,53548.71252288001 2023-01-11,11:52:20.000,11,11076241,12285,0,1673437939,13131.163465339989,86.17060899000353,53548.69854864 2023-01-11,11:52:24.000,11,11076278,12285,0,1673437943,13130.941167110002,86.31159158999799,53548.65662592 2023-01-11,11:52:28.000,11,11076336,12285,0,1673437947,13130.43594386,86.45962331999908,53548.61470320001 2023-01-11,11:52:32.000,11,11076290,12285,0,1673437951,13130.04523787999,86.40323028000421,53548.58675472001 2023-01-11,11:52:36.000,11,11076282,12125,0,1673437955,13129.930720609998,86.1283142100001,53548.55880624 2023-01-11,11:52:40.000,11,11076291,12085,0,1673437959,13129.998083709994,85.79700510000112,53548.48194792 2023-01-11,11:52:44.000,11,11076327,12405,0,1673437963,13130.16649145999,85.51503989999765,53548.43303808 2023-01-11,11:52:48.000,11,11076253,12045,0,1673437967,13130.361844449995,85.49389250999957,53548.41906384001 2023-01-11,11:52:52.000,11,11076266,12325,0,1673437971,13130.42920754999,85.57848206999915,53548.474960800006 2023-01-11,11:52:56.000,11,11076232,12365,0,1673437975,13130.489834339991,85.65602249999938,53548.5098964 2023-01-11,11:53:00.000,11,11076236,12285,0,1673437979,13130.442680169996,85.74766118999833,53548.523870640005 2023-01-11,11:53:04.000,11,11076228,12245,0,1673437983,13130.20690931999,85.69831728000281,53548.5098964 2023-01-11,11:53:08.000,11,11076322,12125,0,1673437987,13129.863357509988,85.58553119999851,53548.426050960006 2023-01-11,11:53:12.000,11,11076283,12325,0,1673437991,13129.580432490002,85.55733468000108,53548.41207672 2023-01-11,11:53:16.000,11,11076279,12325,0,1673437995,13129.540014630002,85.52208903000428,53548.3352184 2023-01-11,11:53:20.000,11,11076266,12365,0,1673437999,13129.600641420002,85.59258032999787,53548.286308560004 2023-01-11,11:53:24.000,11,11076259,12045,0,1673438003,13129.573696179992,85.48684338000021,53548.31425704 2023-01-11,11:53:28.000,11,11076295,12285,0,1673438007,13129.351397949991,85.37405730000319,53548.286308560004 2023-01-11,11:53:32.000,11,11076325,12245,0,1673438011,13128.96742827999,85.12733775000379,53548.20246312 2023-01-11,11:53:36.000,11,11076264,12245,0,1673438015,13128.711448499998,84.93701123999926,53548.1256048 2023-01-11,11:53:40.000,11,11076306,12365,0,1673438019,13128.596931229993,84.81012690000352,53548.03477224 2023-01-11,11:53:44.000,11,11076225,12205,0,1673438023,13128.583458609988,84.8665199399984,53547.89502984001 2023-01-11,11:53:48.000,11,11076338,12325,0,1673438027,13128.724921119989,84.83832342000096,53547.83913288 2023-01-11,11:53:52.000,11,11076323,12405,0,1673438031,13128.583458609988,84.90176559000247,53547.8111844 2023-01-11,11:53:56.000,11,11076337,12365,0,1673438035,13128.354424069992,84.82422516000224,53547.8810556 2023-01-11,11:54:00.000,11,11076255,12005,0,1673438039,13128.05802643,84.69734081999923,53547.71336472 2023-01-11,11:54:04.000,11,11076263,12245,0,1673438043,13127.88961867999,84.54930908999813,53547.62951928001 2023-01-11,11:54:08.000,11,11076281,12205,0,1673438047,13127.99066332999,84.43652301000111,53547.69939048 2023-01-11,11:54:12.000,11,11076272,12205,0,1673438051,13128.091707979991,84.42242475000239,53547.69939048 2023-01-11,11:54:16.000,11,11076285,12125,0,1673438055,13128.374632999992,84.42947388000175,53547.64349352 2023-01-11,11:54:20.000,11,11076237,12285,0,1673438059,13128.435259789992,84.50701431000198,53547.67842912001 2023-01-11,11:54:24.000,11,11076286,12045,0,1673438063,13128.212961559992,84.61275125999964,53547.65048064 2023-01-11,11:54:28.000,11,11076286,12285,0,1673438067,13127.882882369995,84.66209517000243,53547.60855792001 2023-01-11,11:54:32.000,11,11076237,12125,0,1673438071,13127.721210929994,84.66209517000243,53547.53868672001 2023-01-11,11:54:36.000,11,11076291,12645,0,1673438075,13127.82899188999,84.55635822000477,53547.62253216 2023-01-11,11:54:40.000,11,11076280,12245,0,1673438079,13127.97045439999,84.56340735000413,53547.58060944001 2023-01-11,11:54:44.000,11,11076221,12445,0,1673438083,13128.03108118999,84.63389864999772,53547.69939048 2023-01-11,11:54:48.000,11,11076315,12245,0,1673438087,13127.99739964,84.7325864700033,53547.69939048 2023-01-11,11:54:52.000,11,11076272,12325,0,1673438091,13127.8357282,84.85242167999968,53547.671442 2023-01-11,11:54:56.000,11,11076269,12285,0,1673438095,13127.82899188999,84.96520776000398,53547.65048064 2023-01-11,11:55:00.000,11,11076253,12165,0,1673438099,13127.95024546999,84.94406036999862,53547.69240336 2023-01-11,11:55:04.000,11,11076282,12125,0,1673438103,13128.024344879996,84.98635515000205,53547.72733896001 2023-01-11,11:55:08.000,11,11076293,12165,0,1673438107,13127.97045439999,85.077993840001,53547.755287440006 2023-01-11,11:55:12.000,11,11076274,12125,0,1673438111,13127.74815616999,85.18373078999866,53547.76926168 2023-01-11,11:55:16.000,11,11076235,12045,0,1673438115,13127.465231149989,85.16963252999994,53547.7413132 2023-01-11,11:55:20.000,11,11076264,12245,0,1673438119,13127.404604359988,85.077993840001,53547.74830032001 2023-01-11,11:55:24.000,11,11076226,12165,0,1673438123,13127.478703769993,84.87356906999776,53547.69939048 2023-01-11,11:55:28.000,11,11076265,12165,0,1673438127,13127.69426569,84.78193037999881,53547.685416240005 2023-01-11,11:55:32.000,11,11076276,12285,0,1673438131,13127.75489248,84.97225689000334,53547.8111844 2023-01-11,11:55:36.000,11,11076297,12165,0,1673438135,13127.69426569,85.18373078999866,53547.86708136 2023-01-11,11:55:40.000,11,11076243,12405,0,1673438139,13127.573012109999,85.33176251999976,53547.922978320006 2023-01-11,11:55:44.000,11,11076295,12245,0,1673438143,13127.397868049993,85.34586077999847,53547.90900408 2023-01-11,11:55:48.000,11,11076301,12285,0,1673438147,13127.418076979993,85.3247133900004,53547.99284952001 2023-01-11,11:55:52.000,11,11076272,12005,0,1673438151,13127.492176389998,85.36700817000383,53547.91599120001 2023-01-11,11:55:56.000,11,11076292,12245,0,1673438155,13127.674056759999,85.35995904000447,53548.00682376 2023-01-11,11:56:00.000,11,11076307,12485,0,1673438159,13127.80878295999,85.37405730000319,53548.06272072001 2023-01-11,11:56:04.000,11,11076268,11965,0,1673438163,13127.963718089995,85.31061513000168,53548.16054040001 2023-01-11,11:56:08.000,11,11076296,12045,0,1673438167,13127.97045439999,85.29651687000296,53548.16054040001 2023-01-11,11:56:12.000,11,11076311,12205,0,1673438171,13127.86940974999,85.33881164999912,53548.23041160001 2023-01-11,11:56:16.000,11,11076228,12045,0,1673438175,13127.802046649995,85.51503989999765,53548.32124416 2023-01-11,11:56:20.000,11,11076277,12485,0,1673438179,13127.70773830999,85.72651380000025,53548.31425704 2023-01-11,11:56:24.000,11,11076245,12285,0,1673438183,13127.640375209994,85.85339814000326,53548.237398720004 2023-01-11,11:56:28.000,11,11076274,12445,0,1673438187,13127.72794723999,85.82520161999855,53548.356179760005 2023-01-11,11:56:32.000,11,11076259,12365,0,1673438191,13127.802046649995,85.78995597000176,53548.39810248001 2023-01-11,11:56:36.000,11,11076291,12285,0,1673438195,13127.87614606,85.82520161999855,53548.43303808 2023-01-11,11:56:40.000,11,11076322,11885,0,1673438199,13127.862673439995,85.90979117999814,53548.49592216001 2023-01-11,11:56:44.000,11,11076340,12285,0,1673438203,13127.95024546999,86.01552813000308,53548.58675472001 2023-01-11,11:56:48.000,11,11076250,12205,0,1673438207,13128.05802643,85.96618422000029,53548.62867744 2023-01-11,11:56:52.000,11,11076267,12325,0,1673438211,13128.071499049991,85.91684031000477,53548.68457440001 2023-01-11,11:56:56.000,11,11076268,12445,0,1673438215,13128.165807389996,85.89569291999942,53548.71951 2023-01-11,11:57:00.000,11,11076256,12165,0,1673438219,13128.11865322,85.86044727000262,53548.80335544001 2023-01-11,11:57:04.000,11,11076334,12405,0,1673438223,13128.0378175,85.98733160999836,53548.69854864 2023-01-11,11:57:08.000,11,11076317,12565,0,1673438227,13128.260115730001,86.06487203999859,53548.85226528001 2023-01-11,11:57:12.000,11,11076218,12205,0,1673438231,13128.354424069992,86.11421595000138,53548.83130392001 2023-01-11,11:57:16.000,11,11076307,12285,0,1673438235,13128.556513369993,86.11421595000138,53548.99200768 2023-01-11,11:57:20.000,11,11076285,12285,0,1673438239,13128.697975879993,86.10716682000202,53549.0339304 2023-01-11,11:57:24.000,11,11076202,12405,0,1673438243,13128.873119939999,86.17060899000353,53549.22258264 2023-01-11,11:57:28.000,11,11076255,12285,0,1673438247,13128.873119939999,86.36798463000014,53549.22956976 2023-01-11,11:57:32.000,11,11076286,12365,0,1673438251,13128.792284219999,86.53011461999995,53549.33437656001 2023-01-11,11:57:36.000,11,11076278,12325,0,1673438255,13128.852911009999,86.57240940000338,53549.39726064 2023-01-11,11:57:40.000,11,11076269,12285,0,1673438259,13128.82596576999,86.59355679000146,53549.33437656001 2023-01-11,11:57:44.000,11,11076289,12485,0,1673438263,13128.691239569998,86.59355679000146,53549.28546672001 2023-01-11,11:57:48.000,11,11076278,12285,0,1673438267,13128.617140159993,86.63585157000489,53549.32040232 2023-01-11,11:57:52.000,11,11076258,12205,0,1673438271,13128.489150269997,86.53716374999931,53549.2784796 2023-01-11,11:57:56.000,11,11076258,12165,0,1673438275,13128.495886579993,86.41027941000357,53549.292453840004 2023-01-11,11:58:00.000,11,11076315,12445,0,1673438279,13128.394841929992,86.41027941000357,53549.194634160005 2023-01-11,11:58:04.000,11,11076269,12245,0,1673438283,13128.549777059998,86.26929681000183,53549.243544000004 2023-01-11,11:58:08.000,11,11076283,12205,0,1673438287,13128.569985989998,86.31159158999799,53549.25053112 2023-01-11,11:58:12.000,11,11076301,12125,0,1673438291,13128.590194919998,86.38208288999886,53549.25053112 2023-01-11,11:58:16.000,11,11076306,12285,0,1673438295,13128.516095509993,86.34683724000206,53549.22956976 2023-01-11,11:58:20.000,11,11076309,12245,0,1673438299,13128.421787170002,86.26224768000247,53549.292453840004 2023-01-11,11:58:24.000,11,11076302,12285,0,1673438303,13128.415050859992,86.11421595000138,53549.15969856 2023-01-11,11:58:28.000,11,11076249,12245,0,1673438307,13128.596931229993,85.95208596000157,53549.21559552001 2023-01-11,11:58:32.000,11,11076253,12445,0,1673438311,13128.637349089993,86.05077377999987,53549.11777584001 2023-01-11,11:58:36.000,11,11076287,12405,0,1673438315,13128.697975879993,86.14241246999882,53549.2784796 2023-01-11,11:58:40.000,11,11076313,12445,0,1673438319,13128.637349089993,86.26929681000183,53549.2784796 2023-01-11,11:58:44.000,11,11076298,11965,0,1673438323,13128.664294329988,86.29044419999991,53549.45315760001 2023-01-11,11:58:48.000,11,11076293,11965,0,1673438327,13128.630612779998,86.26929681000183,53549.46713184 2023-01-11,11:58:52.000,11,11076290,12125,0,1673438331,13128.697975879993,86.30454245999863,53549.44617048 2023-01-11,11:58:56.000,11,11076279,12325,0,1673438335,13128.82596576999,86.25519855000312,53549.53700304 2023-01-11,11:59:00.000,11,11076263,12245,0,1673438339,13128.92701041999,86.2270020299984,53549.530015920005 2023-01-11,11:59:04.000,11,11076321,12285,0,1673438343,13128.745130049989,86.29749332999927,53549.59290000001 2023-01-11,11:59:08.000,11,11076309,12245,0,1673438347,13128.563249680003,86.20585464000033,53549.57193864001 2023-01-11,11:59:12.000,11,11076263,12125,0,1673438351,13128.401578240002,86.12126508000074,53549.53700304 2023-01-11,11:59:16.000,11,11076300,12245,0,1673438355,13128.293797279992,85.93093857000349,53549.50905456 2023-01-11,11:59:20.000,11,11076279,12485,0,1673438359,13128.320742520002,85.81110335999983,53549.432196240006 2023-01-11,11:59:24.000,11,11076312,12125,0,1673438363,13128.468941339997,85.71241554000153,53549.47411896001 2023-01-11,11:59:28.000,11,11076274,12005,0,1673438367,13128.388105619997,85.73356292999961,53549.47411896001 2023-01-11,11:59:32.000,11,11076281,12325,0,1673438371,13128.233170489992,85.76175945000432,53549.44617048 2023-01-11,11:59:36.000,11,11076304,12485,0,1673438375,13127.983927019995,85.75471031999768,53549.39726064 2023-01-11,11:59:40.000,11,11076303,12285,0,1673438379,13128.004135949996,85.70536641000217,53549.37629928 2023-01-11,11:59:44.000,11,11076325,12285,0,1673438383,13128.071499049991,85.64192424000066,53549.21559552001 2023-01-11,11:59:48.000,11,11076282,12285,0,1673438387,13128.206225249996,85.61372772000323,53549.18764704001 2023-01-11,11:59:52.000,11,11076323,12525,0,1673438391,13128.394841929992,85.60667859000387,53549.096814480006 2023-01-11,11:59:56.000,11,11076293,12245,0,1673438395,13128.361160380002,85.6701207599981,53549.13175008 2023-01-11,12:00:00.000,11,11076259,12285,0,1673438399,13128.159071080001,85.6842190200041,53549.124762960004 2023-01-11,12:00:04.000,11,11076283,12285,0,1673438403,13127.943509159995,85.66307162999874,53549.08284024 2023-01-11,12:00:08.000,11,11076257,12125,0,1673438407,13128.004135949996,85.59962946000451,53549.00598192 2023-01-11,12:00:12.000,11,11076297,12405,0,1673438411,13128.071499049991,85.52913816000364,53548.95008496001 2023-01-11,12:00:16.000,11,11076288,12445,0,1673438415,13128.0378175,85.44454860000405,53548.87322664 2023-01-11,12:00:20.000,11,11076274,12285,0,1673438419,13127.95024546999,85.3881555600019,53548.75444560001 2023-01-11,12:00:24.000,11,11076292,12565,0,1673438423,13127.862673439995,85.33176251999976,53548.72649712 2023-01-11,12:00:28.000,11,11076288,12165,0,1673438427,13127.69426569,85.28241861000424,53548.642651680006 2023-01-11,12:00:32.000,11,11076329,12285,0,1673438431,13127.62690258999,85.19077991999802,53548.60771608 2023-01-11,12:00:36.000,11,11076258,12205,0,1673438435,13127.70773830999,85.16258340000059,53548.48893504 2023-01-11,12:00:40.000,11,11076244,12165,0,1673438439,13127.741419859994,85.07094471000164,53548.53784488 2023-01-11,12:00:44.000,11,11076261,12285,0,1673438443,13127.781837719995,85.01455166999949,53548.41207672 2023-01-11,12:00:48.000,11,11076301,12565,0,1673438447,13127.741419859994,84.90881472000183,53548.44701232001 2023-01-11,12:00:52.000,11,11076215,12245,0,1673438451,13127.66732044999,84.82422516000224,53548.43303808 2023-01-11,12:00:56.000,11,11076251,12325,0,1673438455,13127.72794723999,84.76078299000073,53548.405089600004 2023-01-11,12:01:00.000,11,11076299,12245,0,1673438459,13127.781837719995,84.77488124999945,53548.48893504 2023-01-11,12:01:04.000,11,11076312,12325,0,1673438463,13127.77510141,84.70438994999859,53548.370154 2023-01-11,12:01:08.000,11,11076346,12325,0,1673438467,13127.82899188999,84.70438994999859,53548.4400252 2023-01-11,12:01:12.000,11,11076253,12285,0,1673438471,13127.86940974999,84.72553734000394,53548.48194792 2023-01-11,12:01:16.000,11,11076276,12405,0,1673438475,13127.882882369995,84.66209517000243,53548.474960800006 2023-01-11,12:01:20.000,11,11076269,12125,0,1673438479,13127.822255579995,84.64094778000435,53548.453999440004 2023-01-11,12:01:24.000,11,11076251,12165,0,1673438483,13127.93677285,84.59865300000092,53548.62867744 2023-01-11,12:01:28.000,11,11076268,12325,0,1673438487,13127.983927019995,84.71143907999794,53548.61470320001 2023-01-11,12:01:32.000,11,11076295,12325,0,1673438491,13127.90982760999,84.81012690000352,53548.66361304001 2023-01-11,12:01:36.000,11,11076309,12325,0,1673438495,13127.88961867999,84.89471646000311,53548.71951 2023-01-11,12:01:40.000,11,11076252,12325,0,1673438499,13127.8357282,84.81717603000288,53548.761432720006 2023-01-11,12:01:44.000,11,11076291,12165,0,1673438503,13127.68752937999,84.66209517000243,53548.72649712 2023-01-11,12:01:48.000,11,11076282,12325,0,1673438507,13127.586484729989,84.57045648000349,53548.642651680006 2023-01-11,12:01:52.000,11,11076297,12325,0,1673438511,13127.660584139994,84.54225995999877,53548.61470320001 2023-01-11,12:01:56.000,11,11076304,12245,0,1673438515,13127.81551927,84.4858669200039,53548.58675472001 2023-01-11,12:02:00.000,11,11076275,12405,0,1673438519,13127.80878295999,84.40832649000367,53548.6496388 2023-01-11,12:02:04.000,11,11076302,12165,0,1673438523,13127.60669365999,84.30258953999873,53548.67758728 2023-01-11,12:02:08.000,11,11076252,12325,0,1673438527,13127.370922809998,84.07701738000469,53548.621690320004 2023-01-11,12:02:12.000,11,11076286,12325,0,1673438531,13127.330504949998,83.94308391000231,53548.474960800006 2023-01-11,12:02:16.000,11,11076295,12485,0,1673438535,13127.337241259993,84.04882085999998,53548.48893504 2023-01-11,12:02:20.000,11,11076295,12405,0,1673438539,13127.357450189993,84.14045954999892,53548.474960800006 2023-01-11,12:02:24.000,11,11076286,12325,0,1673438543,13127.269878159997,84.29554040999938,53548.474960800006 2023-01-11,12:02:28.000,11,11076317,12285,0,1673438547,13127.195778749992,84.39422822999768,53548.48893504 2023-01-11,12:02:32.000,11,11076284,12245,0,1673438551,13127.013898379992,84.44357214000047,53548.41207672 2023-01-11,12:02:36.000,11,11076265,12445,0,1673438555,13127.087997789997,84.35193345000152,53548.4400252 2023-01-11,12:02:40.000,11,11076289,12245,0,1673438559,13127.242932920002,84.21799997999915,53548.474960800006 2023-01-11,12:02:44.000,11,11076271,12365,0,1673438563,13127.613429969999,84.07701738000469,53548.62867744 2023-01-11,12:02:48.000,11,11076254,12325,0,1673438567,13127.64711151999,84.11226303000149,53548.621690320004 2023-01-11,12:02:52.000,11,11076307,12285,0,1673438571,13127.525857939989,84.29554040999938,53548.67758728 2023-01-11,12:02:56.000,11,11076274,12245,0,1673438575,13127.492176389998,84.43652301000111,53548.789381200004 2023-01-11,12:03:00.000,11,11076284,12245,0,1673438579,13127.586484729989,84.619800389999,53548.86623952 2023-01-11,12:03:04.000,11,11076287,12165,0,1673438583,13127.505649009989,84.71848821000458,53548.74745848 2023-01-11,12:03:08.000,11,11076287,12085,0,1673438587,13127.633638899999,84.7325864700033,53548.978033440006 2023-01-11,12:03:12.000,11,11076261,12365,0,1673438591,13127.701001999994,84.62684951999836,53549.05489176 2023-01-11,12:03:16.000,11,11076292,12365,0,1673438595,13127.923300229995,84.49291605000326,53549.13175008 2023-01-11,12:03:20.000,11,11076310,12125,0,1673438599,13128.111916909991,84.4717686599979,53549.15271144 2023-01-11,12:03:24.000,11,11076265,12245,0,1673438603,13128.367896689997,84.41537562000303,53549.40424776001 2023-01-11,12:03:28.000,11,11076270,12245,0,1673438607,13128.590194919998,84.45062126999983,53549.55097728001 2023-01-11,12:03:32.000,11,11076247,12125,0,1673438611,13128.644085399988,84.40832649000367,53549.697706800005 2023-01-11,12:03:36.000,11,11076275,12125,0,1673438615,13128.677766949993,84.3730808399996,53549.77456512 2023-01-11,12:03:40.000,11,11076297,12125,0,1673438619,13128.859647319994,84.4858669200039,53549.90732040001 2023-01-11,12:03:44.000,11,11076265,12245,0,1673438623,13128.89332887,84.57750561000285,53549.92828176001 2023-01-11,12:03:48.000,11,11076282,12405,0,1673438627,13129.16951757999,84.61275125999964,53550.09597264001 2023-01-11,12:03:52.000,11,11076289,12205,0,1673438631,13129.364870569996,84.73963560000266,53550.116934 2023-01-11,12:03:56.000,11,11076285,12365,0,1673438635,13129.600641420002,84.71848821000458,53550.37545744 2023-01-11,12:04:00.000,11,11076275,12245,0,1673438639,13129.566959869997,84.88766733000375,53550.50821272001 2023-01-11,12:04:04.000,11,11076306,12325,0,1673438643,13129.560223560002,84.85947080999904,53550.654942240006 2023-01-11,12:04:08.000,11,11076300,12245,0,1673438647,13129.721895000002,84.81012690000352,53550.75974904 2023-01-11,12:04:12.000,11,11076299,12205,0,1673438651,13129.930720609998,84.72553734000394,53550.871542960005 2023-01-11,12:04:16.000,11,11076279,12205,0,1673438655,13130.15301884,84.62684951999836,53551.00429824 2023-01-11,12:04:20.000,11,11076284,12205,0,1673438659,13130.24732717999,84.52816170000006,53551.08115656001 2023-01-11,12:04:24.000,11,11076231,12325,0,1673438663,13130.30795396999,84.49996518000262,53551.18596336 2023-01-11,12:04:28.000,11,11076317,12165,0,1673438667,13130.395526,84.45767039999919,53551.29775728001 2023-01-11,12:04:32.000,11,11076268,12205,0,1673438671,13130.55719744,84.56340735000413,53551.4095512 2023-01-11,12:04:36.000,11,11076292,12325,0,1673438675,13130.853595079992,84.71848821000458,53551.64711328 2023-01-11,12:04:40.000,11,11076283,12445,0,1673438679,13131.163465339989,84.95110949999798,53551.807817040004 2023-01-11,12:04:44.000,11,11076253,12325,0,1673438683,13131.50701714999,85.09914122999908,53552.13621168001 2023-01-11,12:04:48.000,11,11076259,12365,0,1673438687,13131.75626062,85.20487818000402,53552.42268360001 2023-01-11,12:04:52.000,11,11076281,12205,0,1673438691,13131.998767780002,85.27536948000488,53552.68819416001 2023-01-11,12:04:56.000,11,11076292,12165,0,1673438695,13132.315374349993,85.29651687000296,53552.883833520005 2023-01-11,12:05:00.000,11,11076247,12005,0,1673438699,13132.66566246999,85.27536948000488,53553.12838272 2023-01-11,12:05:04.000,11,11076269,12205,0,1673438703,13132.995741660001,85.35290990999783,53553.42184176 2023-01-11,12:05:08.000,11,11076223,12285,0,1673438707,13133.164149409997,85.47274512000149,53553.58254552 2023-01-11,12:05:12.000,11,11076235,12285,0,1673438711,13133.285402989997,85.58553119999851,53553.8550432 2023-01-11,12:05:16.000,11,11076310,12445,0,1673438715,13133.346029779997,85.47274512000149,53554.09260528 2023-01-11,12:05:20.000,11,11076285,12245,0,1673438719,13133.325820849997,85.40225382000062,53554.176450720006 2023-01-11,12:05:24.000,11,11076295,12325,0,1673438723,13133.527910149998,85.24717296000017,53554.441961280005 2023-01-11,12:05:28.000,11,11076324,12205,0,1673438727,13133.898407199995,85.13438688000315,53554.63061352001 2023-01-11,12:05:32.000,11,11076294,12405,0,1673438731,13134.343003659997,84.9793060200027,53554.777343040005 2023-01-11,12:05:36.000,11,11076280,12365,0,1673438735,13134.646137609998,84.78897950999817,53555.00791800001 2023-01-11,12:05:40.000,11,11076323,11965,0,1673438739,13134.881908459989,84.69734081999923,53555.17560888001 2023-01-11,12:05:44.000,11,11076302,12405,0,1673438743,13134.814545359994,84.67619343000115,53555.31535128 2023-01-11,12:05:48.000,11,11076259,12325,0,1673438747,13134.767391189998,84.57750561000285,53555.44111944001 2023-01-11,12:05:52.000,11,11076344,12165,0,1673438751,13135.04357989999,84.41537562000303,53555.51099064001 2023-01-11,12:05:56.000,11,11076310,12325,0,1673438755,13135.13115193,84.1263612900002,53555.6716944 2023-01-11,12:06:00.000,11,11076301,12245,0,1673438759,13135.366922779991,83.86554348000209,53555.832398160004 2023-01-11,12:06:04.000,11,11076307,12245,0,1673438763,13135.488176359991,83.80210131000058,53555.99310192001 2023-01-11,12:06:08.000,11,11076263,12245,0,1673438767,13135.602693629997,83.83734696000465,53556.13983144001 2023-01-11,12:06:12.000,11,11076261,12245,0,1673438771,13135.730683519992,83.76685566000378,53556.335470800004 2023-01-11,12:06:16.000,11,11076259,12285,0,1673438775,13135.885618649998,83.57652914999926,53556.46123896 2023-01-11,12:06:20.000,11,11076266,12405,0,1673438779,13135.952981749993,83.49193958999967,53556.58700712 2023-01-11,12:06:24.000,11,11076256,12485,0,1673438783,13135.838464480003,83.61882393000269,53556.6498912 2023-01-11,12:06:28.000,11,11076241,12405,0,1673438787,13135.885618649998,83.69636436000292,53556.789633600005 2023-01-11,12:06:32.000,11,11076265,12445,0,1673438791,13135.926036509998,83.69636436000292,53556.92937600001 2023-01-11,12:06:36.000,11,11076262,12285,0,1673438795,13135.804782929998,83.62587306000205,53556.97828584001 2023-01-11,12:06:40.000,11,11076320,12165,0,1673438799,13135.804782929998,83.4355465500048,53557.104054 2023-01-11,12:06:44.000,11,11076278,12125,0,1673438803,13135.885618649998,83.20997439000348,53557.222835040004 2023-01-11,12:06:48.000,11,11076260,12485,0,1673438807,13135.912563889993,83.13948309000261,53557.29969336 2023-01-11,12:06:52.000,11,11076302,12245,0,1673438811,13135.973190679993,83.16063048000069,53557.36956456 2023-01-11,12:06:56.000,11,11076306,11925,0,1673438815,13136.040553779989,83.20997439000348,53557.42546152 2023-01-11,12:07:00.000,11,11076291,12285,0,1673438819,13136.027081159998,83.16767961000005,53557.52328120001 2023-01-11,12:07:04.000,11,11076285,12325,0,1673438823,13135.838464480003,82.97030397000344,53557.49533272 2023-01-11,12:07:08.000,11,11076325,12285,0,1673438827,13135.798046620002,82.67424051000125,53557.48135848001 2023-01-11,12:07:12.000,11,11076330,12485,0,1673438831,13135.919300199988,82.37817704999907,53557.58616528 2023-01-11,12:07:16.000,11,11076288,12365,0,1673438835,13135.926036509998,82.18080141000246,53557.57219104001 2023-01-11,12:07:20.000,11,11076262,12245,0,1673438839,13136.013608539994,82.03276968000137,53557.65603648 2023-01-11,12:07:24.000,11,11076309,12445,0,1673438843,13136.168543669999,81.87768882000091,53557.76783040001 2023-01-11,12:07:28.000,11,11076293,12245,0,1673438847,13136.22243414999,81.78605013000197,53557.83071448 2023-01-11,12:07:32.000,11,11076303,12445,0,1673438851,13136.30326986999,81.79309926000133,53557.90058568 2023-01-11,12:07:36.000,11,11076303,12085,0,1673438855,13136.316742489995,81.82834490999812,53557.92853416 2023-01-11,12:07:40.000,11,11076280,12285,0,1673438859,13136.336951419995,81.78605013000197,53558.04032808 2023-01-11,12:07:44.000,11,11076276,12285,0,1673438863,13136.28306093999,81.77195187000325,53558.08923792 2023-01-11,12:07:48.000,11,11076302,12245,0,1673438867,13136.24264307999,81.69441144000302,53558.0473152 2023-01-11,12:07:52.000,11,11076318,12245,0,1673438871,13136.22243414999,81.5675271,53558.13814776 2023-01-11,12:07:56.000,11,11076233,12285,0,1673438875,13136.168543669999,81.4053971100002,53558.13814776 2023-01-11,12:08:00.000,11,11076274,12125,0,1673438879,13136.175279979994,81.32080755000061,53558.249941680006 2023-01-11,12:08:04.000,11,11076275,12005,0,1673438883,13135.885618649998,81.23621799000102,53558.27090304001 2023-01-11,12:08:08.000,11,11076256,12325,0,1673438887,13135.683529349997,81.123431910004,53558.3268 2023-01-11,12:08:12.000,11,11076266,12525,0,1673438891,13135.380395399996,81.05294061000313,53558.24295456001 2023-01-11,12:08:16.000,11,11076268,12445,0,1673438895,13135.20525133999,80.97540018000291,53558.15212200001 2023-01-11,12:08:20.000,11,11076283,12365,0,1673438899,13135.097470379995,80.90490888000204,53558.13814776 2023-01-11,12:08:24.000,11,11076253,12565,0,1673438903,13135.00989835,80.79917193000438,53557.92154704 2023-01-11,12:08:28.000,11,11076283,12285,0,1673438907,13135.00316203999,80.63704194000456,53557.963469760005 2023-01-11,12:08:32.000,11,11076281,12285,0,1673438911,13135.03010728,80.53130498999963,53557.95648264001 2023-01-11,12:08:36.000,11,11076283,12245,0,1673438915,13135.036843589995,80.34802761000174,53557.94949552 2023-01-11,12:08:40.000,11,11076297,12205,0,1673438919,13135.06378882999,80.27753631000087,53557.92154704 2023-01-11,12:08:44.000,11,11076279,12205,0,1673438923,13135.13115193,80.05196414999955,53558.0473152 2023-01-11,12:08:48.000,11,11076267,12445,0,1673438927,13135.00989835,80.00262024000403,53558.04032808 2023-01-11,12:08:52.000,11,11076256,12125,0,1673438931,13134.956007869994,79.98147284999868,53558.0473152 2023-01-11,12:08:56.000,11,11076272,12245,0,1673438935,13134.94253524999,79.80524460000015,53558.07526368001 2023-01-11,12:09:00.000,11,11076283,12285,0,1673438939,13134.90211738999,79.69245852000313,53558.07526368001 2023-01-11,12:09:04.000,11,11076241,12365,0,1673438943,13134.646137609998,79.60786896000354,53558.10321216001 2023-01-11,12:09:08.000,11,11076255,12725,0,1673438947,13134.625928679998,79.41049331999966,53558.09622504 2023-01-11,12:09:12.000,11,11076248,12285,0,1673438951,13134.598983440002,79.34000201999879,53558.033340960006 2023-01-11,12:09:16.000,11,11076278,12445,0,1673438955,13134.659610229988,79.18492115999834,53558.12417352001 2023-01-11,12:09:20.000,11,11076227,12125,0,1673438959,13134.477729860002,79.14262638000218,53558.07526368001 2023-01-11,12:09:24.000,11,11076315,12245,0,1673438963,13134.289113179992,78.98049639000237,53558.16609624 2023-01-11,12:09:28.000,11,11076274,12365,0,1673438967,13134.12744173999,78.80426814000384,53558.1171864 2023-01-11,12:09:32.000,11,11076289,12325,0,1673438971,13134.04660601999,78.68443293000018,53558.1171864 2023-01-11,12:09:36.000,11,11076261,12165,0,1673438975,13133.918616129995,78.67033467000147,53558.10321216001 2023-01-11,12:09:40.000,11,11076344,12285,0,1673438979,13133.878198269995,78.59279424000124,53558.012379600004 2023-01-11,12:09:44.000,11,11076314,12565,0,1673438983,13133.736735759994,78.52935206999973,53558.00539248001 2023-01-11,12:09:48.000,11,11076254,12445,0,1673438987,13133.474019669993,78.53640119999909,53557.865650080006 2023-01-11,12:09:52.000,11,11076281,12365,0,1673438991,13133.285402989997,78.52935206999973,53557.85866296001 2023-01-11,12:09:56.000,11,11076262,12165,0,1673438995,13133.278666680002,78.48000816000422,53557.92154704 2023-01-11,12:10:00.000,11,11076268,12365,0,1673438999,13133.325820849997,78.3531238200012,53557.90058568 2023-01-11,12:10:04.000,11,11076245,12245,0,1673439003,13133.372975019993,78.30377990999841,53557.963469760005 2023-01-11,12:10:08.000,11,11076244,12325,0,1673439007,13133.278666680002,78.30377990999841,53557.95648264001 2023-01-11,12:10:12.000,11,11076327,12485,0,1673439011,13133.130467859992,78.34607469000184,53558.00539248001 2023-01-11,12:10:16.000,11,11076237,12205,0,1673439015,13132.88796069999,78.38132033999864,53557.95648264001 2023-01-11,12:10:20.000,11,11076288,12285,0,1673439019,13132.820597599995,78.24738687000354,53557.914559920006 2023-01-11,12:10:24.000,11,11076284,12165,0,1673439023,13132.76670711999,78.08525688000373,53557.73988192001 2023-01-11,12:10:28.000,11,11076247,12485,0,1673439027,13132.91490594,77.97951992999879,53557.83071448 2023-01-11,12:10:32.000,11,11076294,12125,0,1673439031,13132.921642249996,78.06410948999837,53557.80975312 2023-01-11,12:10:36.000,11,11076318,12285,0,1673439035,13132.861015459996,78.1064042700018,53557.87962432 2023-01-11,12:10:40.000,11,11076277,12325,0,1673439039,13132.73302557,78.12755165999988,53557.81674024001 2023-01-11,12:10:44.000,11,11076313,12365,0,1673439043,13132.800388669995,78.02181471000222,53558.00539248001 2023-01-11,12:10:48.000,11,11076246,12365,0,1673439047,13132.66566246999,77.96542167000007,53557.977444 2023-01-11,12:10:52.000,11,11076307,12325,0,1673439051,13132.557881509994,77.88083211000048,53557.977444 2023-01-11,12:10:56.000,11,11076253,12285,0,1673439055,13132.578090439994,77.82443906999833,53557.92154704 2023-01-11,12:11:00.000,11,11076285,12205,0,1673439059,13132.65218985,77.81738993999898,53557.94949552 2023-01-11,12:11:04.000,11,11076311,12285,0,1673439063,13132.61177199,77.84558646000369,53557.865650080006 2023-01-11,12:11:08.000,11,11076279,12445,0,1673439067,13132.436627929994,77.87378298000112,53557.92853416 2023-01-11,12:11:12.000,11,11076209,12405,0,1673439071,13132.315374349993,77.86673385000176,53557.87962432 2023-01-11,12:11:16.000,11,11076273,12285,0,1673439075,13132.315374349993,77.8949303699992,53558.02635384001 2023-01-11,12:11:20.000,11,11076290,12325,0,1673439079,13132.308638039998,77.97247079999943,53558.00539248001 2023-01-11,12:11:24.000,11,11076294,12285,0,1673439083,13132.376001139994,77.97951992999879,53558.0473152 2023-01-11,12:11:28.000,11,11076279,12485,0,1673439087,13132.46357316999,77.95837254000071,53558.07526368001 2023-01-11,12:11:32.000,11,11076307,12285,0,1673439091,13132.423155309989,78.07820775000437,53558.15212200001 2023-01-11,12:11:36.000,11,11076254,12285,0,1673439095,13132.301901729988,78.12050253000052,53558.22199320001 2023-01-11,12:11:40.000,11,11076296,12165,0,1673439099,13132.214329699993,78.26148513000226,53558.249941680006 2023-01-11,12:11:44.000,11,11076224,12485,0,1673439103,13132.281692799988,78.2544360000029,53558.27789016 2023-01-11,12:11:48.000,11,11076293,12485,0,1673439107,13132.450100549999,78.22623947999818,53558.30583864 2023-01-11,12:11:52.000,11,11076273,12125,0,1673439111,13132.409682689999,78.22623947999818,53558.27090304001 2023-01-11,12:11:56.000,11,11076311,12005,0,1673439115,13132.450100549999,78.22623947999818,53558.31282576 2023-01-11,12:12:00.000,11,11076236,12365,0,1673439119,13132.477045789994,78.26853426000162,53558.368722720006 2023-01-11,12:12:04.000,11,11076294,12365,0,1673439123,13132.658926159995,78.26148513000226,53558.52243936 2023-01-11,12:12:08.000,11,11076284,12205,0,1673439127,13132.739761879995,78.27558339000097,53558.60628480001 2023-01-11,12:12:12.000,11,11076275,12125,0,1673439131,13132.941851179996,78.26853426000162,53558.73904008 2023-01-11,12:12:16.000,11,11076233,12205,0,1673439135,13133.191094649992,78.23328861000482,53558.84384688001 2023-01-11,12:12:20.000,11,11076254,12565,0,1673439139,13133.359502400002,78.22623947999818,53558.9556408 2023-01-11,12:12:24.000,11,11076264,12365,0,1673439143,13133.325820849997,78.17689557000267,53559.05346048 2023-01-11,12:12:28.000,11,11076272,12285,0,1673439147,13133.305611919997,78.11345340000116,53559.13031880001 2023-01-11,12:12:32.000,11,11076286,12245,0,1673439151,13133.420129190003,78.21214121999947,53559.24909984001 2023-01-11,12:12:36.000,11,11076271,12085,0,1673439155,13133.494228599993,78.20509209000011,53559.33294528 2023-01-11,12:12:40.000,11,11076276,12525,0,1673439159,13133.729999449999,78.21919034999883,53559.43076496 2023-01-11,12:12:44.000,11,11076236,12245,0,1673439163,13133.878198269995,78.21214121999947,53559.59845584 2023-01-11,12:12:48.000,11,11076251,12485,0,1673439167,13133.90514350999,78.28263252000033,53559.67531416 2023-01-11,12:12:52.000,11,11076311,12165,0,1673439171,13133.96577029999,78.3178781700044,53559.80108232001 2023-01-11,12:12:56.000,11,11076284,12285,0,1673439175,13134.09376019,78.32492730000376,53559.926850480006 2023-01-11,12:13:00.000,11,11076277,12285,0,1673439179,13134.262167939996,78.27558339000097,53560.0037088 2023-01-11,12:13:04.000,11,11076315,12365,0,1673439183,13134.363212589997,78.21919034999883,53560.05261864 2023-01-11,12:13:08.000,11,11076272,12325,0,1673439187,13134.349739969992,78.26853426000162,53560.16441256001 2023-01-11,12:13:12.000,11,11076325,12205,0,1673439191,13134.430575689992,78.29673077999905,53560.34607768 2023-01-11,12:13:16.000,11,11076275,12285,0,1673439195,13134.349739969992,78.3178781700044,53560.36703904 2023-01-11,12:13:20.000,11,11076340,12445,0,1673439199,13134.565301889997,78.30377990999841,53560.478832960005 2023-01-11,12:13:24.000,11,11076241,12205,0,1673439203,13134.821281669989,78.29673077999905,53560.65351096 2023-01-11,12:13:28.000,11,11076247,12285,0,1673439207,13135.06378882999,78.36722207999992,53560.77927912 2023-01-11,12:13:32.000,11,11076276,12205,0,1673439211,13135.00989835,78.47295903000486,53560.91902152 2023-01-11,12:13:36.000,11,11076323,12365,0,1673439215,13134.787600119998,78.48000816000422,53561.051776800006 2023-01-11,12:13:40.000,11,11076284,12645,0,1673439219,13134.726973329998,78.43066425000143,53561.13562224 2023-01-11,12:13:44.000,11,11076288,12245,0,1673439223,13134.787600119998,78.3531238200012,53561.06575104 2023-01-11,12:13:48.000,11,11076269,12125,0,1673439227,13135.13115193,78.17689557000267,53561.12164800001 2023-01-11,12:13:52.000,11,11076244,12285,0,1673439231,13135.427549569991,78.16984644000331,53561.35222296 2023-01-11,12:13:56.000,11,11076237,12445,0,1673439235,13135.447758499991,78.17689557000267,53561.50593960001 2023-01-11,12:14:00.000,11,11076283,12285,0,1673439239,13135.555539460001,78.19099383000139,53561.6806176 2023-01-11,12:14:04.000,11,11076261,12125,0,1673439243,13135.616166250002,78.24033774000418,53561.7854244 2023-01-11,12:14:08.000,11,11076296,12485,0,1673439247,13135.804782929998,78.3178781700044,53561.89721832 2023-01-11,12:14:12.000,11,11076258,12285,0,1673439251,13135.973190679993,78.28263252000033,53562.05792208001 2023-01-11,12:14:16.000,11,11076261,12165,0,1673439255,13136.094444259994,78.12755165999988,53562.22561296001 2023-01-11,12:14:20.000,11,11076233,12365,0,1673439259,13136.168543669999,77.93017602000327,53562.39330384001 2023-01-11,12:14:24.000,11,11076252,12445,0,1673439263,13136.26958832,77.88788123999984,53562.50509776 2023-01-11,12:14:28.000,11,11076290,12245,0,1673439267,13136.40431451999,77.94427428000199,53562.50509776 2023-01-11,12:14:32.000,11,11076318,12205,0,1673439271,13136.734393710001,77.99361819000478,53562.73567272 2023-01-11,12:14:36.000,11,11076226,12365,0,1673439275,13137.010582419993,78.1416499199986,53562.86144088 2023-01-11,12:14:40.000,11,11076268,12165,0,1673439279,13137.064472899998,78.2544360000029,53563.12695144 2023-01-11,12:14:44.000,11,11076283,12445,0,1673439283,13136.997109800002,78.16984644000331,53563.30162944001 2023-01-11,12:14:48.000,11,11076295,12285,0,1673439287,13136.855647290002,77.97247079999943,53563.45534608 2023-01-11,12:14:52.000,11,11076293,12045,0,1673439291,13136.923010389997,77.77509516000282,53563.53919152001 2023-01-11,12:14:56.000,11,11076319,12325,0,1673439295,13137.280034819989,77.5847686499983,53563.60906272001 2023-01-11,12:15:00.000,11,11076260,12325,0,1673439299,13137.64379555999,77.63411256000109,53563.74880512 2023-01-11,12:15:04.000,11,11076277,12125,0,1673439303,13137.899775339996,77.82443906999833,53563.90252176001 2023-01-11,12:15:08.000,11,11076285,12045,0,1673439307,13137.879566409996,77.96542167000007,53564.0562384 2023-01-11,12:15:12.000,11,11076339,12165,0,1673439311,13137.72463127999,78.0077164500035,53564.265852000004 2023-01-11,12:15:16.000,11,11076286,12485,0,1673439315,13137.58316876999,78.06410948999837,53564.39860728001 2023-01-11,12:15:20.000,11,11076299,12365,0,1673439319,13137.76504913999,78.08525688000373,53564.503414080005 2023-01-11,12:15:24.000,11,11076303,12485,0,1673439323,13138.142282499997,78.11345340000116,53564.67809208 2023-01-11,12:15:28.000,11,11076273,12445,0,1673439327,13138.391525969993,78.05001122999965,53564.789886000006 2023-01-11,12:15:32.000,11,11076241,12445,0,1673439331,13138.411734899993,77.91607776000455,53564.92264128 2023-01-11,12:15:36.000,11,11076274,12325,0,1673439335,13138.485834309999,77.71870212000067,53564.99251248 2023-01-11,12:15:40.000,11,11076261,12365,0,1673439339,13138.60035157999,77.66935820999788,53565.139242 2023-01-11,12:15:44.000,11,11076238,12325,0,1673439343,13138.60708789,77.72575125000003,53565.271997280004 2023-01-11,12:15:48.000,11,11076295,12325,0,1673439347,13138.62056050999,77.82443906999833,53565.28597152001 2023-01-11,12:15:52.000,11,11076248,12365,0,1673439351,13138.80244087999,77.68345647000388,53565.439688160004 2023-01-11,12:15:56.000,11,11076247,12445,0,1673439355,13138.836122429995,77.52132648000406,53565.50257224001 2023-01-11,12:16:00.000,11,11076284,12485,0,1673439359,13138.93043077,77.29575432000274,53565.61436616 2023-01-11,12:16:04.000,11,11076237,12525,0,1673439363,13139.085365899991,77.19706650000444,53565.8030184 2023-01-11,12:16:08.000,11,11076259,12365,0,1673439367,13139.327873059992,77.14772259000165,53565.95673504001 2023-01-11,12:16:12.000,11,11076310,12405,0,1673439371,13139.577116529988,77.11247694000485,53566.08250320001 2023-01-11,12:16:16.000,11,11076281,12445,0,1673439375,13139.664688559998,77.04198564000399,53566.229232720005 2023-01-11,12:16:20.000,11,11076297,12525,0,1673439379,13139.637743319989,76.9432978199984,53566.34102664001 2023-01-11,12:16:24.000,11,11076225,12405,0,1673439383,13139.624270699998,76.72477479000372,53566.35500088 2023-01-11,12:16:28.000,11,11076287,12525,0,1673439387,13139.732051659994,76.70362739999837,53566.43884632001 2023-01-11,12:16:32.000,11,11076284,12405,0,1673439391,13140.00150405999,76.68248001000029,53566.6414728 2023-01-11,12:16:36.000,11,11076283,11965,0,1673439395,13140.055394539995,76.71067652999773,53566.77422808001 2023-01-11,12:16:40.000,11,11076265,12085,0,1673439399,13140.10928502,76.60493958000006,53566.92095760001 2023-01-11,12:16:44.000,11,11076235,12445,0,1673439403,13140.095812399995,76.33707264000259,53567.0257644 2023-01-11,12:16:48.000,11,11076313,12325,0,1673439407,13140.14970288,76.21723742999893,53567.13057120001 2023-01-11,12:16:52.000,11,11076297,12205,0,1673439411,13140.08233977999,76.11150048000127,53567.22140376 2023-01-11,12:16:56.000,11,11076302,12405,0,1673439415,13140.04192191999,76.13264786999935,53567.305249200006 2023-01-11,12:17:00.000,11,11076287,12205,0,1673439419,13140.10928502,75.97051787999953,53567.38210752 2023-01-11,12:17:04.000,11,11076292,12245,0,1673439423,13140.156439189996,75.80838788999972,53567.3401848 2023-01-11,12:17:08.000,11,11076356,12325,0,1673439427,13140.196857049996,75.52642269000353,53567.43800448 2023-01-11,12:17:12.000,11,11076294,12125,0,1673439431,13140.14970288,75.37134183000308,53567.42403024001 2023-01-11,12:17:16.000,11,11076279,12325,0,1673439435,13140.223802289991,75.23035923000134,53567.5497984 2023-01-11,12:17:20.000,11,11076300,12365,0,1673439439,13140.324846939991,75.05413098000281,53567.570759760005 2023-01-11,12:17:24.000,11,11076308,12325,0,1673439443,13140.452836830002,74.87790273000428,53567.70351504 2023-01-11,12:17:28.000,11,11076300,12365,0,1673439447,13140.533672550002,74.75101839000126,53567.74543776 2023-01-11,12:17:32.000,11,11076252,12245,0,1673439451,13140.547145169992,74.63118318000488,53567.92011576 2023-01-11,12:17:36.000,11,11076297,12285,0,1673439455,13140.601035649997,74.60298666000017,53567.96203848 2023-01-11,12:17:40.000,11,11076274,12325,0,1673439459,13140.702080299998,74.58183927000209,53568.04588392001 2023-01-11,12:17:44.000,11,11076282,12565,0,1673439463,13140.708816609993,74.4690531899978,53568.003961200004 2023-01-11,12:17:48.000,11,11076280,12285,0,1673439467,13140.755970779988,74.27167755000119,53568.122742240004 2023-01-11,12:17:52.000,11,11076253,12165,0,1673439471,13140.762707089998,74.14479320999817,53568.10178088 2023-01-11,12:17:56.000,11,11076226,12125,0,1673439475,13140.782916019998,74.06020364999858,53568.26248464001 2023-01-11,12:18:00.000,11,11076297,12285,0,1673439479,13140.648189819993,74.12364582000009,53568.290433120004 2023-01-11,12:18:04.000,11,11076265,12325,0,1673439483,13140.614508270002,74.06020364999858,53568.39523992 2023-01-11,12:18:08.000,11,11076323,12485,0,1673439487,13140.587563029992,73.99676148000435,53568.46511112 2023-01-11,12:18:12.000,11,11076248,12285,0,1673439491,13140.654926130002,73.81348409999919,53568.507033840004 2023-01-11,12:18:16.000,11,11076261,12365,0,1673439495,13140.681871369998,73.72184541000024,53568.51402096 2023-01-11,12:18:20.000,11,11076287,12125,0,1673439499,13140.661662439998,73.61610846000258,53568.56991792001 2023-01-11,12:18:24.000,11,11076282,12485,0,1673439503,13140.601035649997,73.60905933000322,53568.59786640001 2023-01-11,12:18:28.000,11,11076284,12485,0,1673439507,13140.486518379992,73.45397847000277,53568.47209824001 2023-01-11,12:18:32.000,11,11076311,12045,0,1673439511,13140.513463620002,73.24250457000016,53568.5629308 2023-01-11,12:18:36.000,11,11076270,12365,0,1673439515,13140.560617789997,73.01693240999884,53568.55594368 2023-01-11,12:18:40.000,11,11076283,12365,0,1673439519,13140.668398749993,72.8900480700031,53568.66075048 2023-01-11,12:18:44.000,11,11076310,12245,0,1673439523,13140.850279119994,72.81955677000224,53568.75158304 2023-01-11,12:18:48.000,11,11076286,12365,0,1673439527,13140.917642219989,72.79840938000416,53568.88433832001 2023-01-11,12:18:52.000,11,11076259,12645,0,1673439531,13141.1062589,72.65742678000242,53568.93324816001 2023-01-11,12:18:56.000,11,11076299,12205,0,1673439535,13141.274666649995,72.50939505000133,53568.9472224 2023-01-11,12:19:00.000,11,11076274,12365,0,1673439539,13141.584536909992,72.38251070999831,53569.177797360004 2023-01-11,12:19:04.000,11,11076248,12165,0,1673439543,13141.773153590002,72.34021593000216,53569.21273296 2023-01-11,12:19:08.000,11,11076283,12485,0,1673439547,13141.961770269998,72.26972463000129,53569.40837232001 2023-01-11,12:19:12.000,11,11076314,12445,0,1673439551,13142.049342299993,72.28382289000001,53569.56208896 2023-01-11,12:19:16.000,11,11076269,12285,0,1673439555,13142.37942148999,72.16398768000363,53569.869522240006 2023-01-11,12:19:20.000,11,11076293,12285,0,1673439559,13142.574774479996,72.00185769000382,53570.016251760004 2023-01-11,12:19:24.000,11,11076312,12405,0,1673439563,13142.682555439991,71.92431726000359,53570.05817448001 2023-01-11,12:19:28.000,11,11076270,12285,0,1673439567,13142.810545330001,71.84677683000336,53570.29573656001 2023-01-11,12:19:32.000,11,11076254,12165,0,1673439571,13142.850963190001,71.74808900999778,53570.48438880001 2023-01-11,12:19:36.000,11,11076274,12325,0,1673439575,13142.837490569997,71.61415554000268,53570.59618272 2023-01-11,12:19:40.000,11,11076278,12325,0,1673439579,13142.904853669992,71.45202555000287,53570.7638736 2023-01-11,12:19:44.000,11,11076261,12245,0,1673439583,13143.005898319992,71.33219033999922,53570.74291224 2023-01-11,12:19:48.000,11,11076232,12005,0,1673439587,13143.059788799997,71.2194042600022,53570.91060312 2023-01-11,12:19:52.000,11,11076302,12125,0,1673439591,13142.978953079997,71.15596209000068,53570.89662888001 2023-01-11,12:19:56.000,11,11076257,12325,0,1673439595,13142.938535219997,70.99383210000087,53571.078294 2023-01-11,12:20:00.000,11,11076306,12325,0,1673439599,13142.830754260001,70.87399689000449,53571.03637128001 2023-01-11,12:20:04.000,11,11076286,12125,0,1673439603,13142.918326289997,70.66252299000189,53571.15515232001 2023-01-11,12:20:08.000,11,11076291,12245,0,1673439607,13142.952007840002,70.50744213000144,53571.15515232001 2023-01-11,12:20:12.000,11,11076281,12285,0,1673439611,13142.824017949992,70.33826301000227,53571.2879076 2023-01-11,12:20:16.000,11,11076251,12485,0,1673439615,13142.729709610001,70.07744520000415,53571.329830320006 2023-01-11,12:20:20.000,11,11076322,12325,0,1673439619,13142.554565549995,69.9082660799977,53571.27393336 2023-01-11,12:20:24.000,11,11076267,12325,0,1673439623,13142.413103039995,69.65449739999895,53571.20406216001 2023-01-11,12:20:28.000,11,11076278,12205,0,1673439627,13142.27837683999,69.45712176000234,53571.11322960001 2023-01-11,12:20:32.000,11,11076258,12445,0,1673439631,13142.096496469989,69.2174513400023,53571.11322960001 2023-01-11,12:20:36.000,11,11076294,12445,0,1673439635,13141.928088719993,69.05532135000249,53571.1481652 2023-01-11,12:20:40.000,11,11076289,12285,0,1673439639,13141.584536909992,68.81565093000245,53570.98047432 2023-01-11,12:20:44.000,11,11076252,12285,0,1673439643,13141.517173809996,68.52663659999962,53570.994448560006 2023-01-11,12:20:48.000,11,11076250,12525,0,1673439647,13141.443074399991,68.25876966000214,53570.875667520006 2023-01-11,12:20:52.000,11,11076259,12325,0,1673439651,13141.315084509995,68.0190992400021,53570.81977056001 2023-01-11,12:20:56.000,11,11076249,12605,0,1673439655,13141.06584104,67.9204114200038,53570.72893800001 2023-01-11,12:21:00.000,11,11076295,12525,0,1673439659,13140.729025539993,67.77237969000271,53570.54727288 2023-01-11,12:21:04.000,11,11076281,12485,0,1673439663,13140.372001110001,67.63139709000097,53570.36560776001 2023-01-11,12:21:08.000,11,11076253,12365,0,1673439667,13140.06213084999,67.44107058000372,53570.19791688001 2023-01-11,12:21:12.000,11,11076306,12645,0,1673439671,13139.98803144,67.2507440699992,53570.135032800004 2023-01-11,12:21:16.000,11,11076255,12165,0,1673439675,13139.833096309994,67.0040245199998,53569.95336768 2023-01-11,12:21:20.000,11,11076312,12485,0,1673439679,13139.651215939994,66.85599278999871,53569.820612400006 2023-01-11,12:21:24.000,11,11076316,12325,0,1673439683,13139.597325459988,66.70091192999826,53569.82759952 2023-01-11,12:21:28.000,11,11076261,12125,0,1673439687,13139.509753429993,66.52468367999973,53569.63894728 2023-01-11,12:21:32.000,11,11076301,12365,0,1673439691,13139.422181399997,66.41894673000206,53569.59003744 2023-01-11,12:21:36.000,11,11076296,12565,0,1673439695,13139.260509959997,66.37665194999863,53569.42234656 2023-01-11,12:21:40.000,11,11076297,12645,0,1673439699,13138.97084863,66.32730804000312,53569.35946248001 2023-01-11,12:21:44.000,11,11076273,12445,0,1673439703,13138.62729682,66.2991115199984,53569.19177160001 2023-01-11,12:21:48.000,11,11076251,12205,0,1673439707,13138.243327149998,66.21452195999882,53569.00311936001 2023-01-11,12:21:52.000,11,11076294,12165,0,1673439711,13138.068183089992,66.02419545000157,53568.863376960006 2023-01-11,12:21:56.000,11,11076278,12405,0,1673439715,13137.940193199996,65.83386894000432,53568.695686080006 2023-01-11,12:22:00.000,11,11076282,12285,0,1673439719,13137.79199438,65.79157416000089,53568.50004672001 2023-01-11,12:22:04.000,11,11076275,12245,0,1673439723,13137.576432459995,65.71403373000066,53568.360304320006 2023-01-11,12:22:08.000,11,11076282,12085,0,1673439727,13137.306980059999,65.6435424299998,53568.2485104 2023-01-11,12:22:12.000,11,11076249,12365,0,1673439731,13137.098154449988,65.55895287000021,53568.073832400005 2023-01-11,12:22:16.000,11,11076337,12165,0,1673439735,13136.795020500002,65.43206853000447,53567.89915440001 2023-01-11,12:22:20.000,11,11076323,12645,0,1673439739,13136.633349060001,65.29108593000274,53567.71050216001 2023-01-11,12:22:24.000,11,11076284,12125,0,1673439743,13136.42452344999,65.15715246000036,53567.44499160001 2023-01-11,12:22:28.000,11,11076286,12125,0,1673439747,13136.40431451999,65.00207159999991,53567.403068880005 2023-01-11,12:22:32.000,11,11076240,12285,0,1673439751,13136.316742489995,64.9033837800016,53567.22839088001 2023-01-11,12:22:36.000,11,11076289,12525,0,1673439755,13136.12138949999,64.8399416100001,53567.13057120001 2023-01-11,12:22:40.000,11,11076282,12125,0,1673439759,13135.973190679993,64.72715553000307,53567.018777280005 2023-01-11,12:22:44.000,11,11076296,12525,0,1673439763,13135.824991859998,64.52977988999919,53567.00480304 2023-01-11,12:22:48.000,11,11076275,12245,0,1673439767,13135.690265659992,64.40994468000281,53566.89300912001 2023-01-11,12:22:52.000,11,11076257,12485,0,1673439771,13135.400604329996,64.27601121000043,53566.71833112 2023-01-11,12:22:56.000,11,11076288,12125,0,1673439775,13135.16483347999,64.15617600000405,53566.59256296 2023-01-11,12:23:00.000,11,11076286,12445,0,1673439779,13134.956007869994,64.08568470000318,53566.466794800006 2023-01-11,12:23:04.000,11,11076276,12525,0,1673439783,13134.693291779993,63.98699688000488,53566.131413040006 2023-01-11,12:23:08.000,11,11076294,12325,0,1673439787,13134.504675099997,63.97289861999889,53566.08250320001 2023-01-11,12:23:12.000,11,11076251,12365,0,1673439791,13134.215013770001,63.95175123000081,53565.893850960005 2023-01-11,12:23:16.000,11,11076292,12245,0,1673439795,13133.938825059995,63.93060384000273,53565.76109568 2023-01-11,12:23:20.000,11,11076284,12125,0,1673439799,13133.642427419989,63.88125992999994,53565.45366240001 2023-01-11,12:23:24.000,11,11076304,12485,0,1673439803,13133.541382769989,63.846014280003146,53565.37680408 2023-01-11,12:23:28.000,11,11076236,12445,0,1673439807,13133.366238709998,63.74732646000484,53565.26501016001 2023-01-11,12:23:32.000,11,11076278,12285,0,1673439811,13133.325820849997,63.578147339998395,53565.08334504 2023-01-11,12:23:36.000,11,11076235,12245,0,1673439815,13133.238248820002,63.401919089999865,53564.964564 2023-01-11,12:23:40.000,11,11076269,12565,0,1673439819,13133.083313689996,63.31732953000028,53564.789886000006 2023-01-11,12:23:44.000,11,11076292,12405,0,1673439823,13132.88796069999,63.275034750004124,53564.552323920005 2023-01-11,12:23:48.000,11,11076289,12245,0,1673439827,13132.719552949995,63.267985620004765,53564.46847848 2023-01-11,12:23:52.000,11,11076240,12205,0,1673439831,13132.5511452,63.26093648999813,53564.29380048 2023-01-11,12:23:56.000,11,11076274,12285,0,1673439835,13132.537672579994,63.1974943200039,53564.27982624001 2023-01-11,12:24:00.000,11,11076292,12405,0,1673439839,13132.58482674999,63.19044519000454,53564.14707096 2023-01-11,12:24:04.000,11,11076282,12285,0,1673439843,13132.68587139999,63.176346929998545,53564.1959808 2023-01-11,12:24:08.000,11,11076279,12485,0,1673439847,13132.61177199,63.20454345000326,53564.01431568 2023-01-11,12:24:12.000,11,11076242,12205,0,1673439851,13132.456836859994,63.26093648999813,53564.00732856 2023-01-11,12:24:16.000,11,11076307,12325,0,1673439855,13132.301901729988,63.267985620004765,53563.916496 2023-01-11,12:24:20.000,11,11076272,12245,0,1673439859,13132.241274939988,63.225690840001334,53563.82566344001 2023-01-11,12:24:24.000,11,11076319,12405,0,1673439863,13132.140230290002,63.183396059997904,53563.62303696 2023-01-11,12:24:28.000,11,11076304,12205,0,1673439867,13132.227802319998,63.14110128000175,53563.62303696 2023-01-11,12:24:32.000,11,11076310,12285,0,1673439871,13132.200857080003,63.09880649999832,53563.62303696 2023-01-11,12:24:36.000,11,11076277,12325,0,1673439875,13132.342319589989,63.10585562999768,53563.56714000001 2023-01-11,12:24:40.000,11,11076299,11925,0,1673439879,13132.423155309989,63.13405215000239,53563.49028168001 2023-01-11,12:24:44.000,11,11076273,12285,0,1673439883,13132.70608032999,63.13405215000239,53563.6020756 2023-01-11,12:24:48.000,11,11076286,12525,0,1673439887,13132.86775176999,63.218641710001975,53563.55316576 2023-01-11,12:24:52.000,11,11076333,12285,0,1673439891,13132.90816962999,63.25388735999877,53563.67893392 2023-01-11,12:24:56.000,11,11076294,12325,0,1673439895,13132.81386129,63.2961821400022,53563.713869520005 2023-01-11,12:25:00.000,11,11076318,12285,0,1673439899,13132.70608032999,63.20454345000326,53563.72784376001 2023-01-11,12:25:04.000,11,11076291,12365,0,1673439903,13132.517463649994,63.169297799999185,53563.62303696 2023-01-11,12:25:08.000,11,11076276,12525,0,1673439907,13132.497254719994,63.049462590002804,53563.58810136001 2023-01-11,12:25:12.000,11,11076268,12445,0,1673439911,13132.490518409999,63.02126606999809,53563.63701120001 2023-01-11,12:25:16.000,11,11076271,12245,0,1673439915,13132.56461781999,62.90143086000171,53563.664959680005 2023-01-11,12:25:20.000,11,11076301,12245,0,1673439919,13132.60503567999,62.83093956000084,53563.65797256001 2023-01-11,12:25:24.000,11,11076244,12205,0,1673439923,13132.928378559991,62.69700608999847,53563.75579224001 2023-01-11,12:25:28.000,11,11076291,12405,0,1673439927,13133.244985129997,62.69700608999847,53563.8466248 2023-01-11,12:25:32.000,11,11076288,12245,0,1673439931,13133.440338119988,62.7393008700019,53563.97239296001 2023-01-11,12:25:36.000,11,11076268,12325,0,1673439935,13133.467283359998,62.79569391000405,53564.0562384 2023-01-11,12:25:40.000,11,11076324,12445,0,1673439939,13133.393183949993,62.753399130000616,53564.1261096 2023-01-11,12:25:44.000,11,11076272,12125,0,1673439943,13133.265194059997,62.626514790004876,53564.10514824 2023-01-11,12:25:48.000,11,11076305,12405,0,1673439947,13133.319084540002,62.541925229998014,53564.14707096 2023-01-11,12:25:52.000,11,11076235,12245,0,1673439951,13133.399920260003,62.400942630003556,53564.18899368001 2023-01-11,12:25:56.000,11,11076301,12245,0,1673439955,13133.554855389993,62.33750046000205,53564.3706588 2023-01-11,12:26:00.000,11,11076278,12165,0,1673439959,13133.736735759994,62.33750046000205,53564.433542880004 2023-01-11,12:26:04.000,11,11076250,12045,0,1673439963,13133.74347206999,62.34454959000141,53564.54533680001 2023-01-11,12:26:08.000,11,11076242,12325,0,1673439967,13133.655900039994,62.302254809997976,53564.59424664001 2023-01-11,12:26:12.000,11,11076264,12125,0,1673439971,13133.642427419989,62.22471437999775,53564.69905344 2023-01-11,12:26:16.000,11,11076250,12285,0,1673439975,13133.736735759994,62.126026559999445,53564.71302768001 2023-01-11,12:26:20.000,11,11076265,12365,0,1673439979,13133.86472564999,62.126026559999445,53564.81783448 2023-01-11,12:26:24.000,11,11076228,12085,0,1673439983,13133.98597922999,62.09078091000265,53564.8248216 2023-01-11,12:26:28.000,11,11076297,12325,0,1673439987,13133.878198269995,62.0343878700005,53564.84578296 2023-01-11,12:26:32.000,11,11076294,12285,0,1673439991,13133.78388992999,62.02028961000178,53564.90866704001 2023-01-11,12:26:36.000,11,11076274,12245,0,1673439995,13133.716526829994,62.07668265000393,53564.936615520004 2023-01-11,12:26:40.000,11,11076287,12205,0,1673439999,13133.756944689994,62.15422308000416,53565.055396560005 2023-01-11,12:26:44.000,11,11076286,12245,0,1673440003,13133.85125303,62.21766524999839,53565.16719048001 2023-01-11,12:26:48.000,11,11076302,12245,0,1673440007,13133.938825059995,62.351598720000766,53565.23007456 2023-01-11,12:26:52.000,11,11076240,12125,0,1673440011,13133.95229768,62.46438479999779,53565.33488136001 2023-01-11,12:26:56.000,11,11076284,12325,0,1673440015,13133.87146196,62.59831827000016,53565.31392000001 2023-01-11,12:27:00.000,11,11076281,12485,0,1673440019,13133.86472564999,62.61946565999824,53565.36981696 2023-01-11,12:27:04.000,11,11076266,12645,0,1673440023,13133.91187982,62.42209002000163,53565.38379120001 2023-01-11,12:27:08.000,11,11076311,11965,0,1673440027,13134.167859599991,62.231763510004384,53565.460649520006 2023-01-11,12:27:12.000,11,11076282,12365,0,1673440031,13134.343003659997,62.15422308000416,53565.45366240001 2023-01-11,12:27:16.000,11,11076279,12285,0,1673440035,13134.612456059993,62.140124819998164,53565.572443439996 2023-01-11,12:27:20.000,11,11076323,12365,0,1673440039,13134.625928679998,62.168321340002876,53565.64231464 2023-01-11,12:27:24.000,11,11076247,12245,0,1673440043,13134.572038199993,62.189468730000954,53565.775069920004 2023-01-11,12:27:28.000,11,11076233,12525,0,1673440047,13134.403630449997,62.22471437999775,53565.81699264001 2023-01-11,12:27:32.000,11,11076280,12365,0,1673440051,13134.235222700001,62.126026559999445,53565.87987672 2023-01-11,12:27:36.000,11,11076286,12285,0,1673440055,13134.208277459991,62.05553525999858,53565.907825199996 2023-01-11,12:27:40.000,11,11076318,12125,0,1673440059,13134.336267350001,61.90750353000476,53565.9776964 2023-01-11,12:27:44.000,11,11076282,12565,0,1673440063,13134.423839379997,61.83701223000389,53565.93577368001 2023-01-11,12:27:48.000,11,11076297,12485,0,1673440067,13134.511411409992,61.70307876000152,53565.91481232001 2023-01-11,12:27:52.000,11,11076216,12285,0,1673440071,13134.760654879989,61.590292680004495,53566.061541840005 2023-01-11,12:27:56.000,11,11076304,12205,0,1673440075,13134.794336429994,61.491604859998915,53566.09647744 2023-01-11,12:28:00.000,11,11076330,12445,0,1673440079,13134.875172149994,61.51980138000363,53566.278142560004 2023-01-11,12:28:04.000,11,11076314,12325,0,1673440083,13134.854963219994,61.52685051000299,53566.30609104 2023-01-11,12:28:08.000,11,11076247,12205,0,1673440087,13134.747182259998,61.55504703000042,53566.38294936 2023-01-11,12:28:12.000,11,11076286,12205,0,1673440091,13134.625928679998,61.50570312000491,53566.466794800006 2023-01-11,12:28:16.000,11,11076347,12125,0,1673440095,13134.639401300003,61.44931008000276,53566.53666600001 2023-01-11,12:28:20.000,11,11076317,12325,0,1673440099,13134.605719749998,61.40701529999933,53566.515704640005 2023-01-11,12:28:24.000,11,11076306,12165,0,1673440103,13134.545092959997,61.357671390003816,53566.53666600001 2023-01-11,12:28:28.000,11,11076292,12525,0,1673440107,13134.376685210002,61.322425739999744,53566.54365312 2023-01-11,12:28:32.000,11,11076259,12245,0,1673440111,13134.181332219996,61.29422922000231,53566.59256296 2023-01-11,12:28:36.000,11,11076278,12285,0,1673440115,13133.88493457999,61.27308183000423,53566.41788496001 2023-01-11,12:28:40.000,11,11076272,12405,0,1673440119,13133.756944689994,61.24488530999952,53566.49474328 2023-01-11,12:28:44.000,11,11076292,12285,0,1673440123,13133.74347206999,61.16734487999929,53566.55064024 2023-01-11,12:28:48.000,11,11076297,12365,0,1673440127,13133.676108969994,61.075706190000346,53566.466794800006 2023-01-11,12:28:52.000,11,11076248,12445,0,1673440131,13133.76368099999,60.955870980003965,53566.466794800006 2023-01-11,12:28:56.000,11,11076297,12285,0,1673440135,13133.86472564999,60.92767445999925,53566.40391072 2023-01-11,12:29:00.000,11,11076255,12405,0,1673440139,13133.91187982,60.94177271999797,53566.47378192 2023-01-11,12:29:04.000,11,11076248,12485,0,1673440143,13133.857989339995,61.02636228000483,53566.410897839996 2023-01-11,12:29:08.000,11,11076272,12325,0,1673440147,13133.72326313999,61.04750967000291,53566.50871752001 2023-01-11,12:29:12.000,11,11076311,12245,0,1673440151,13133.561591699989,61.075706190000346,53566.38294936 2023-01-11,12:29:16.000,11,11076251,12205,0,1673440155,13133.521173839988,61.03341141000419,53566.43884632001 2023-01-11,12:29:20.000,11,11076311,12205,0,1673440159,13133.480755979988,60.96996924000268,53566.38294936 2023-01-11,12:29:24.000,11,11076311,12285,0,1673440163,13133.602009559989,60.93472358999861,53566.41788496001 2023-01-11,12:29:28.000,11,11076297,12485,0,1673440167,13133.615482179994,60.948821850004606,53566.410897839996 2023-01-11,12:29:32.000,11,11076290,12325,0,1673440171,13133.635691109994,60.89242881000246,53566.396923600005 2023-01-11,12:29:36.000,11,11076315,12285,0,1673440175,13133.615482179994,60.89242881000246,53566.37596224 2023-01-11,12:29:40.000,11,11076282,12245,0,1673440179,13133.595273249994,60.89242881000246,53566.41788496001 2023-01-11,12:29:44.000,11,11076301,12045,0,1673440183,13133.527910149998,60.92062532999989,53566.348013760005 2023-01-11,12:29:48.000,11,11076315,12325,0,1673440187,13133.359502400002,60.906527070001175,53566.27115544001 2023-01-11,12:29:52.000,11,11076312,12325,0,1673440191,13133.238248820002,60.899477940001816,53566.243206959996 2023-01-11,12:29:56.000,11,11076317,12525,0,1673440195,13133.265194059997,60.81488838000223,53566.30609104 2023-01-11,12:30:00.000,11,11076303,12285,0,1673440199,13133.137204170001,60.79374099000415,53566.21525848 2023-01-11,12:30:04.000,11,11076270,12605,0,1673440203,13133.069841069992,60.76554446999944,53566.23621984 2023-01-11,12:30:08.000,11,11076359,12445,0,1673440207,13133.015950590001,60.81488838000223,53566.16634864 2023-01-11,12:30:12.000,11,11076280,12325,0,1673440211,13132.962060109996,60.899477940001816,53566.10346456001 2023-01-11,12:30:16.000,11,11076275,12645,0,1673440215,13132.77344343,60.857183159998385,53566.06852896 2023-01-11,12:30:20.000,11,11076296,12525,0,1673440219,13132.59156306,60.82193751000159,53566.0475676 2023-01-11,12:30:24.000,11,11076245,12285,0,1673440223,13132.46357316999,60.70915143000457,53565.92878656 2023-01-11,12:30:28.000,11,11076317,12325,0,1673440227,13132.362528519989,60.61751273999835,53565.81699264001 2023-01-11,12:30:32.000,11,11076291,12165,0,1673440231,13132.288429109998,60.511775790000684,53565.796031280006 2023-01-11,12:30:36.000,11,11076292,12125,0,1673440235,13132.207593389998,60.448333619999175,53565.726160080005 2023-01-11,12:30:40.000,11,11076301,12285,0,1673440239,13132.045921949997,60.38489144999767,53565.56545632 2023-01-11,12:30:44.000,11,11076300,12485,0,1673440243,13132.079603500002,60.35669493000023,53565.663276 2023-01-11,12:30:48.000,11,11076305,12285,0,1673440247,13132.045921949997,60.3919405800043,53565.63532752 2023-01-11,12:30:52.000,11,11076269,12285,0,1673440251,13131.958349920002,60.46948101000453,53565.57943056001 2023-01-11,12:30:56.000,11,11076279,12405,0,1673440255,13131.803414789996,60.561119700003474,53565.57943056001 2023-01-11,12:31:00.000,11,11076245,12045,0,1673440259,13131.69563383,60.46948101000453,53565.49558512 2023-01-11,12:31:04.000,11,11076311,12445,0,1673440263,13131.44639035999,60.47653014000389,53565.36981696 2023-01-11,12:31:08.000,11,11076309,12285,0,1673440267,13131.38576356999,60.504726660001324,53565.29994576 2023-01-11,12:31:12.000,11,11076279,12525,0,1673440271,13131.28471891999,60.561119700003474,53565.25802304 2023-01-11,12:31:16.000,11,11076265,12005,0,1673440275,13131.123047479989,60.680954909999855,53565.16020336 2023-01-11,12:31:20.000,11,11076297,12125,0,1673440279,13130.927694489998,60.75849534000008,53565.04142232 2023-01-11,12:31:24.000,11,11076311,12485,0,1673440283,13130.860331390002,60.71620056000393,53565.104306400004 2023-01-11,12:31:28.000,11,11076262,12365,0,1673440287,13130.752550429992,60.730298820002645,53565.02046096 2023-01-11,12:31:32.000,11,11076299,12365,0,1673440291,13130.570670059991,60.75849534000008,53564.95058976001 2023-01-11,12:31:36.000,11,11076250,12085,0,1673440295,13130.341635519995,60.80079012000351,53564.85277008 2023-01-11,12:31:40.000,11,11076288,12165,0,1673440299,13130.099128359994,60.7725935999988,53564.71302768001 2023-01-11,12:31:44.000,11,11076310,12045,0,1673440303,13129.897039059993,60.82193751000159,53564.46847848 2023-01-11,12:31:48.000,11,11076265,12125,0,1673440307,13129.856621199993,60.94177271999797,53564.37764592001 2023-01-11,12:31:52.000,11,11076272,12445,0,1673440311,13129.870093819998,61.06160793000163,53564.36367168 2023-01-11,12:31:56.000,11,11076311,12165,0,1673440315,13129.802730719988,61.17439400999865,53564.34271032 2023-01-11,12:32:00.000,11,11076319,12125,0,1673440319,13129.715158689993,61.33652399999846,53564.265852000004 2023-01-11,12:32:04.000,11,11076291,12325,0,1673440323,13129.769049169998,61.42111355999805,53564.29380048 2023-01-11,12:32:08.000,11,11076319,12325,0,1673440327,13129.748840239998,61.55504703000042,53564.3007876 2023-01-11,12:32:12.000,11,11076307,12165,0,1673440331,13129.728631309998,61.63258746000065,53564.1959808 2023-01-11,12:32:16.000,11,11076327,12165,0,1673440335,13129.701686070002,61.63258746000065,53564.25187776 2023-01-11,12:32:20.000,11,11076266,12325,0,1673440339,13129.795994409993,61.62553833000129,53564.25886488001 2023-01-11,12:32:24.000,11,11076302,12405,0,1673440343,13129.802730719988,61.73832440999831,53564.18200656 2023-01-11,12:32:28.000,11,11076321,12405,0,1673440347,13129.816203339993,61.900454399998125,53564.168032320005 2023-01-11,12:32:32.000,11,11076262,12325,0,1673440351,13129.715158689993,62.06963352000457,53564.168032320005 2023-01-11,12:32:36.000,11,11076253,12205,0,1673440355,13129.654531899992,62.21061611999903,53564.32174896 2023-01-11,12:32:40.000,11,11076287,12365,0,1673440359,13129.526542009997,62.48553219000314,53564.32873608001 2023-01-11,12:32:44.000,11,11076297,12365,0,1673440363,13129.385079499996,62.66176044000167,53564.30777472001 2023-01-11,12:32:48.000,11,11076307,12285,0,1673440367,13129.304243779996,62.71110435000446,53564.3007876 2023-01-11,12:32:52.000,11,11076314,12205,0,1673440371,13129.3177164,62.753399130000616,53564.25187776 2023-01-11,12:32:56.000,11,11076261,12525,0,1673440375,13129.358134260001,62.7393008700019,53564.27283912 2023-01-11,12:33:00.000,11,11076288,12525,0,1673440379,13129.438969980001,62.71110435000446,53564.27982624001 2023-01-11,12:33:04.000,11,11076334,12045,0,1673440383,13129.432233669992,62.79569391000405,53564.14707096 2023-01-11,12:33:08.000,11,11076284,12445,0,1673440387,13129.526542009997,63.01421693999873,53564.23790352001 2023-01-11,12:33:12.000,11,11076312,12285,0,1673440391,13129.593905109992,63.25388735999877,53564.34271032 2023-01-11,12:33:16.000,11,11076298,12285,0,1673440395,13129.573696179992,63.49355777999881,53564.36367168 2023-01-11,12:33:20.000,11,11076325,12205,0,1673440399,13129.519805700002,63.59224560000439,53564.39860728001 2023-01-11,12:33:24.000,11,11076257,12645,0,1673440403,13129.486124149997,63.6415895099999,53564.44053 2023-01-11,12:33:28.000,11,11076281,11965,0,1673440407,13129.526542009997,63.70503168000141,53564.44053 2023-01-11,12:33:32.000,11,11076299,12605,0,1673440411,13129.614114039992,63.65568776999862,53564.47546560001 2023-01-11,12:33:36.000,11,11076317,12365,0,1673440415,13129.715158689993,63.59224560000439,53564.454504240006 2023-01-11,12:33:40.000,11,11076308,12325,0,1673440419,13129.742103930002,63.61339299000247,53564.44751712001 2023-01-11,12:33:44.000,11,11076258,12485,0,1673440423,13129.688213449997,63.669786030004616,53564.42655576001 2023-01-11,12:33:48.000,11,11076312,12285,0,1673440427,13129.540014630002,63.74027732999821,53564.37764592001 2023-01-11,12:33:52.000,11,11076304,12485,0,1673440431,13129.580432490002,63.82486688999779,53564.3706588 2023-01-11,12:33:56.000,11,11076289,12245,0,1673440435,13129.472651529992,63.78257211000164,53564.34271032 2023-01-11,12:34:00.000,11,11076255,12285,0,1673440439,13129.526542009997,63.796670370000356,53564.32873608001 2023-01-11,12:34:04.000,11,11076275,12165,0,1673440443,13129.627586659997,63.853063410002505,53564.44053 2023-01-11,12:34:08.000,11,11076293,12565,0,1673440447,13129.701686070002,63.909456450004654,53564.46149136 2023-01-11,12:34:12.000,11,11076293,12245,0,1673440451,13129.735367619993,63.979947749998246,53564.433542880004 2023-01-11,12:34:16.000,11,11076259,12285,0,1673440455,13129.782521790003,63.97289861999889,53564.48245272 2023-01-11,12:34:20.000,11,11076288,12125,0,1673440459,13129.782521790003,64.02224253000168,53564.49642696001 2023-01-11,12:34:24.000,11,11076304,12645,0,1673440463,13129.795994409993,64.04338991999975,53564.44751712001 2023-01-11,12:34:28.000,11,11076280,12125,0,1673440467,13129.789258099998,64.05748817999847,53564.503414080005 2023-01-11,12:34:32.000,11,11076300,12085,0,1673440471,13129.647795589997,64.11388122000062,53564.48245272 2023-01-11,12:34:36.000,11,11076289,12325,0,1673440475,13129.533278319992,64.26191295000172,53564.53136256 2023-01-11,12:34:40.000,11,11076340,12165,0,1673440479,13129.378343190001,64.3465025100013,53564.52437544001 2023-01-11,12:34:44.000,11,11076308,12245,0,1673440483,13129.351397949991,64.33945338000194,53564.60822088 2023-01-11,12:34:48.000,11,11076265,12525,0,1673440487,13129.452442599992,64.36060077000002,53564.60822088 2023-01-11,12:34:52.000,11,11076237,12165,0,1673440491,13129.465915219997,64.35355164000066,53564.62918224 2023-01-11,12:34:56.000,11,11076264,12325,0,1673440495,13129.472651529992,64.36764989999938,53564.65713072 2023-01-11,12:35:00.000,11,11076291,12245,0,1673440499,13129.344661639996,64.40289555000345,53564.63616936 2023-01-11,12:35:04.000,11,11076301,12045,0,1673440503,13129.12909971999,64.47338685000432,53564.59424664001 2023-01-11,12:35:08.000,11,11076273,12285,0,1673440507,13129.001109829995,64.50158337000175,53564.55931104 2023-01-11,12:35:12.000,11,11076306,12285,0,1673440511,13128.89332887,64.5579764100039,53564.5802724 2023-01-11,12:35:16.000,11,11076268,12245,0,1673440515,13129.00784613999,64.60027119000006,53564.57328528001 2023-01-11,12:35:20.000,11,11076319,12165,0,1673440519,13129.14930864999,64.67781162000028,53564.69206632001 2023-01-11,12:35:24.000,11,11076243,12405,0,1673440523,13129.18972650999,64.72010640000371,53564.69206632001 2023-01-11,12:35:28.000,11,11076261,12085,0,1673440527,13129.142572339995,64.8046959600033,53564.67809208 2023-01-11,12:35:32.000,11,11076269,12285,0,1673440531,13129.182990199995,64.92453116999968,53564.74796328 2023-01-11,12:35:36.000,11,11076300,11965,0,1673440535,13129.284034849996,65.02321898999799,53564.74796328 2023-01-11,12:35:40.000,11,11076307,12045,0,1673440539,13129.304243779996,65.12190681000357,53564.8248216 2023-01-11,12:35:44.000,11,11076247,12205,0,1673440543,13129.23014436999,65.2487911499993,53564.6850792 2023-01-11,12:35:48.000,11,11076302,12405,0,1673440547,13129.364870569996,65.28403680000338,53564.838795840005 2023-01-11,12:35:52.000,11,11076308,12125,0,1673440551,13129.364870569996,65.34042983999825,53564.8248216 2023-01-11,12:35:56.000,11,11076285,12525,0,1673440555,13129.412024739991,65.42501939999784,53564.838795840005 2023-01-11,12:36:00.000,11,11076278,12045,0,1673440559,13129.465915219997,65.52370722000342,53564.789886000006 2023-01-11,12:36:04.000,11,11076307,12325,0,1673440563,13129.593905109992,65.62944417000108,53564.957576880006 2023-01-11,12:36:08.000,11,11076295,12285,0,1673440567,13129.587168799997,65.69993547000195,53565.02744808001 2023-01-11,12:36:12.000,11,11076259,12245,0,1673440571,13129.715158689993,65.84796720000304,53565.08334504 2023-01-11,12:36:16.000,11,11076301,12445,0,1673440575,13129.735367619993,66.0030480600035,53565.174177600005 2023-01-11,12:36:20.000,11,11076245,12245,0,1673440579,13129.701686070002,66.19337457000074,53565.23007456 2023-01-11,12:36:24.000,11,11076255,12325,0,1673440583,13129.600641420002,66.34140630000184,53565.18815184 2023-01-11,12:36:28.000,11,11076292,11965,0,1673440587,13129.486124149997,66.46124150999822,53565.104306400004 2023-01-11,12:36:32.000,11,11076279,12325,0,1673440591,13129.755576549993,66.51058542000101,53565.36282984001 2023-01-11,12:36:36.000,11,11076255,12285,0,1673440595,13129.755576549993,66.6586171500021,53565.439688160004 2023-01-11,12:36:40.000,11,11076250,12285,0,1673440599,13129.728631309998,66.82779627000127,53565.488598 2023-01-11,12:36:44.000,11,11076228,12405,0,1673440603,13129.836412269993,67.05336843000259,53565.5934048 2023-01-11,12:36:48.000,11,11076301,12005,0,1673440607,13129.775785479993,67.25779319999856,53565.65628888 2023-01-11,12:36:52.000,11,11076307,12285,0,1673440611,13129.755576549993,67.38467754000158,53565.63532752 2023-01-11,12:36:56.000,11,11076273,12285,0,1673440615,13129.782521790003,67.42697231999773,53565.71218584 2023-01-11,12:37:00.000,11,11076277,12285,0,1673440619,13129.937456919994,67.37762841000222,53565.74712144001 2023-01-11,12:37:04.000,11,11076328,12645,0,1673440623,13130.038501569994,67.4974636199986,53565.76808280001 2023-01-11,12:37:08.000,11,11076262,12125,0,1673440627,13130.072183119999,67.65254447999905,53565.78904416001 2023-01-11,12:37:12.000,11,11076298,12365,0,1673440631,13130.099128359994,67.86401838000165,53565.893850960005 2023-01-11,12:37:16.000,11,11076265,12525,0,1673440635,13130.051974189999,68.08959054000297,53565.942760800004 2023-01-11,12:37:20.000,11,11076330,12285,0,1673440639,13130.11260098,68.20237662,53566.02660624 2023-01-11,12:37:24.000,11,11076291,12445,0,1673440643,13130.20690931999,68.17418010000256,53566.14538728 2023-01-11,12:37:28.000,11,11076302,12405,0,1673440647,13130.281008729995,68.1671309700032,53566.25019408001 2023-01-11,12:37:32.000,11,11076306,12245,0,1673440651,13130.341635519995,68.21647487999871,53566.28512968 2023-01-11,12:37:36.000,11,11076280,12405,0,1673440655,13130.38878968999,68.33631009000237,53566.29211680001 2023-01-11,12:37:40.000,11,11076289,12285,0,1673440659,13130.361844449995,68.47024356000475,53566.38993648001 2023-01-11,12:37:44.000,11,11076291,12285,0,1673440663,13130.240590869995,68.4490961699994,53566.32006528001 2023-01-11,12:37:48.000,11,11076279,12325,0,1673440667,13130.29448135,68.45614529999875,53566.40391072 2023-01-11,12:37:52.000,11,11076231,12085,0,1673440671,13130.25406349,68.43499791000067,53566.3270524 2023-01-11,12:37:56.000,11,11076308,12365,0,1673440675,13130.36858075999,68.4772926900041,53566.43884632001 2023-01-11,12:38:00.000,11,11076287,12325,0,1673440679,13130.35510814,68.63237355000456,53566.4318592 2023-01-11,12:38:04.000,11,11076246,12485,0,1673440683,13130.43594386,68.81565093000245,53566.578588719996 2023-01-11,12:38:08.000,11,11076324,12365,0,1673440687,13130.35510814,68.97778092000226,53566.62749856001 2023-01-11,12:38:12.000,11,11076278,12605,0,1673440691,13130.36858075999,69.09056699999928,53566.64845992 2023-01-11,12:38:16.000,11,11076282,12405,0,1673440695,13130.38878968999,69.14696004000143,53566.59955008 2023-01-11,12:38:20.000,11,11076327,12285,0,1673440699,13130.422471239996,69.13286178000271,53566.683395520005 2023-01-11,12:38:24.000,11,11076322,12485,0,1673440703,13130.395526,69.17515655999887,53566.6414728 2023-01-11,12:38:28.000,11,11076254,12165,0,1673440707,13130.38878968999,69.27384438000445,53566.69038264 2023-01-11,12:38:32.000,11,11076345,12125,0,1673440711,13130.38878968999,69.4289252400049,53566.73929248 2023-01-11,12:38:36.000,11,11076268,12405,0,1673440715,13130.220381939995,69.64039914000023,53566.72531824001 2023-01-11,12:38:40.000,11,11076271,12445,0,1673440719,13130.13280991,69.78843087000132,53566.76724096 2023-01-11,12:38:44.000,11,11076308,12125,0,1673440723,13130.058710499994,69.83777478000411,53566.83012504 2023-01-11,12:38:48.000,11,11076303,12205,0,1673440727,13130.072183119999,69.83072565000475,53566.82313792001 2023-01-11,12:38:52.000,11,11076290,12205,0,1673440731,13130.031765259999,69.75318522000453,53566.85807352 2023-01-11,12:38:56.000,11,11076342,12125,0,1673440735,13130.078919429994,69.73203782999917,53566.8161508 2023-01-11,12:39:00.000,11,11076325,12245,0,1673440739,13130.038501569994,69.78843087000132,53566.78820232 2023-01-11,12:39:04.000,11,11076287,12045,0,1673440743,13130.06544680999,69.85892217000219,53566.76724096 2023-01-11,12:39:08.000,11,11076319,12285,0,1673440747,13129.957665849994,69.86597130000155,53566.66243416 2023-01-11,12:39:12.000,11,11076326,12285,0,1673440751,13129.890302749998,69.85187304000283,53566.71833112 2023-01-11,12:39:16.000,11,11076317,12525,0,1673440755,13129.809467029998,69.83777478000411,53566.67640840001 2023-01-11,12:39:20.000,11,11076255,12365,0,1673440759,13129.762312860003,69.7743326100026,53566.69736976 2023-01-11,12:39:24.000,11,11076253,12325,0,1673440763,13129.897039059993,69.7743326100026,53566.683395520005 2023-01-11,12:39:28.000,11,11076292,12125,0,1673440767,13129.950929539998,69.82367651999812,53566.65544704001 2023-01-11,12:39:32.000,11,11076285,12325,0,1673440771,13129.917247989993,69.8730204300009,53566.60653720001 2023-01-11,12:39:36.000,11,11076304,12205,0,1673440775,13129.836412269993,69.94351173000177,53566.634485680006 2023-01-11,12:39:40.000,11,11076271,12365,0,1673440779,13129.762312860003,69.97875737999857,53566.634485680006 2023-01-11,12:39:44.000,11,11076281,12285,0,1673440783,13129.802730719988,69.99990477000392,53566.62749856001 2023-01-11,12:39:48.000,11,11076316,12285,0,1673440787,13129.843148579988,70.06334693999815,53566.59256296 2023-01-11,12:39:52.000,11,11076319,12405,0,1673440791,13129.863357509988,70.19728041000053,53566.64845992 2023-01-11,12:39:56.000,11,11076325,12285,0,1673440795,13129.944193229989,70.37350865999906,53566.70435688001 2023-01-11,12:40:00.000,11,11076261,12405,0,1673440799,13129.897039059993,70.55678604000423,53566.69736976 2023-01-11,12:40:04.000,11,11076266,12605,0,1673440803,13129.870093819998,70.74711255000148,53566.80916368 2023-01-11,12:40:08.000,11,11076296,12365,0,1673440807,13129.843148579988,70.81055472000298,53566.76025384 2023-01-11,12:40:12.000,11,11076261,12125,0,1673440811,13129.775785479993,70.74006342000212,53566.76724096 2023-01-11,12:40:16.000,11,11076296,12445,0,1673440815,13129.755576549993,70.62022820999846,53566.78820232 2023-01-11,12:40:20.000,11,11076294,12325,0,1673440819,13129.775785479993,70.62022820999846,53566.76724096 2023-01-11,12:40:24.000,11,11076301,12445,0,1673440823,13129.769049169998,70.7259651600034,53566.65544704001 2023-01-11,12:40:28.000,11,11076296,12365,0,1673440827,13129.829675959998,70.84580036999978,53566.711344 2023-01-11,12:40:32.000,11,11076316,12245,0,1673440831,13129.809467029998,70.95858645000408,53566.732305360005 2023-01-11,12:40:36.000,11,11076294,12405,0,1673440835,13129.816203339993,70.99383210000087,53566.732305360005 2023-01-11,12:40:40.000,11,11076238,12165,0,1673440839,13129.748840239998,71.01497948999895,53566.711344 2023-01-11,12:40:44.000,11,11076305,12085,0,1673440843,13129.755576549993,71.00793035999959,53566.77422808001 2023-01-11,12:40:48.000,11,11076320,12365,0,1673440847,13129.715158689993,71.01497948999895,53566.87204776001 2023-01-11,12:40:52.000,11,11076280,12205,0,1673440851,13129.708422379998,70.87399689000449,53566.77422808001 2023-01-11,12:40:56.000,11,11076324,12165,0,1673440855,13129.836412269993,70.77530906999891,53566.79518944001 2023-01-11,12:41:00.000,11,11076293,12125,0,1673440859,13129.991347399999,70.75416168000083,53566.899996240005 2023-01-11,12:41:04.000,11,11076292,12605,0,1673440863,13130.092392049999,70.9233408,53566.82313792001 2023-01-11,12:41:08.000,11,11076342,11845,0,1673440867,13129.998083709994,71.08547078999982,53566.86506064 2023-01-11,12:41:12.000,11,11076330,12325,0,1673440871,13129.856621199993,71.2687481699977,53566.9558932 2023-01-11,12:41:16.000,11,11076310,12205,0,1673440875,13129.708422379998,71.29694469000242,53566.96288032001 2023-01-11,12:41:20.000,11,11076273,12325,0,1673440879,13129.674740829993,71.26169903999835,53567.018777280005 2023-01-11,12:41:24.000,11,11076298,12205,0,1673440883,13129.762312860003,71.2687481699977,53566.99082880001 2023-01-11,12:41:28.000,11,11076296,12365,0,1673440887,13129.822939649988,71.24760077999963,53566.98384168 2023-01-11,12:41:32.000,11,11076311,12245,0,1673440891,13129.937456919994,71.23350252000091,53567.018777280005 2023-01-11,12:41:36.000,11,11076307,12405,0,1673440895,13130.058710499994,71.19825687000412,53567.14454544 2023-01-11,12:41:40.000,11,11076293,12285,0,1673440899,13130.12607359999,71.23350252000091,53567.186468160005 2023-01-11,12:41:44.000,11,11076270,12325,0,1673440903,13130.099128359994,71.2687481699977,53567.17249392 2023-01-11,12:41:48.000,11,11076265,12245,0,1673440907,13130.099128359994,71.29694469000242,53567.21441664 2023-01-11,12:41:52.000,11,11076259,12325,0,1673440911,13130.025028949989,71.24760077999963,53567.305249200006 2023-01-11,12:41:56.000,11,11076284,12245,0,1673440915,13130.078919429994,71.23350252000091,53567.32621056001 2023-01-11,12:42:00.000,11,11076278,12325,0,1673440919,13130.092392049999,71.2687481699977,53567.32621056001 2023-01-11,12:42:04.000,11,11076320,12685,0,1673440923,13130.139546219994,71.2687481699977,53567.39608176001 2023-01-11,12:42:08.000,11,11076290,12285,0,1673440927,13130.179964079995,71.25464990999899,53567.451978720004 2023-01-11,12:42:12.000,11,11076319,12205,0,1673440931,13130.17322777,71.2687481699977,53567.43800448 2023-01-11,12:42:16.000,11,11076293,12405,0,1673440935,13130.10586466999,71.25464990999899,53567.49390144001 2023-01-11,12:42:20.000,11,11076316,12485,0,1673440939,13130.025028949989,71.24760077999963,53567.521849920005 2023-01-11,12:42:24.000,11,11076316,12165,0,1673440943,13129.843148579988,71.26169903999835,53567.36813328 2023-01-11,12:42:28.000,11,11076281,12165,0,1673440947,13129.836412269993,71.15596209000068,53567.39608176001 2023-01-11,12:42:32.000,11,11076338,12525,0,1673440951,13129.748840239998,71.07842166000046,53567.44499160001 2023-01-11,12:42:36.000,11,11076305,12125,0,1673440955,13129.661268210002,71.02907774999767,53567.4799272 2023-01-11,12:42:40.000,11,11076271,12405,0,1673440959,13129.540014630002,70.96563558000344,53567.3401848 2023-01-11,12:42:44.000,11,11076283,12405,0,1673440963,13129.412024739991,70.91629167000065,53567.36813328 2023-01-11,12:42:48.000,11,11076289,12445,0,1673440967,13129.223408059996,70.93038992999936,53567.25633936001 2023-01-11,12:42:52.000,11,11076257,12165,0,1673440971,13129.14930864999,70.8598986299985,53567.22839088001 2023-01-11,12:42:56.000,11,11076310,12365,0,1673440975,13129.041527689995,70.79645646000426,53567.04672576 2023-01-11,12:43:00.000,11,11076298,12565,0,1673440979,13129.182990199995,70.74006342000212,53567.13057120001 2023-01-11,12:43:04.000,11,11076256,12285,0,1673440983,13129.12909971999,70.83170211000106,53567.10262272 2023-01-11,12:43:08.000,11,11076308,12565,0,1673440987,13129.1156271,70.90219341000193,53567.17948104001 2023-01-11,12:43:12.000,11,11076282,12405,0,1673440991,13129.021318759995,70.96563558000344,53567.13057120001 2023-01-11,12:43:16.000,11,11076272,12205,0,1673440995,13128.92701041999,70.90219341000193,53567.17249392 2023-01-11,12:43:20.000,11,11076326,12325,0,1673440999,13128.852911009999,70.8246529800017,53567.081661359996 2023-01-11,12:43:24.000,11,11076302,12445,0,1673441003,13128.9135378,70.79645646000426,53567.08864848001 2023-01-11,12:43:28.000,11,11076352,12285,0,1673441007,13128.97416459,70.8246529800017,53567.13057120001 2023-01-11,12:43:32.000,11,11076299,12405,0,1673441011,13128.98763720999,70.88104602000385,53567.0956356 2023-01-11,12:43:36.000,11,11076294,12245,0,1673441015,13128.99437352,71.01497948999895,53567.10960984001 2023-01-11,12:43:40.000,11,11076296,12405,0,1673441019,13128.9135378,71.04317601000366,53567.15851968001 2023-01-11,12:43:44.000,11,11076282,12245,0,1673441023,13128.812493149999,71.04317601000366,53567.08864848001 2023-01-11,12:43:48.000,11,11076332,12285,0,1673441027,13128.772075289999,71.01497948999895,53567.07467424 2023-01-11,12:43:52.000,11,11076283,12205,0,1673441031,13128.873119939999,70.98678297000151,53567.116596960004 2023-01-11,12:43:56.000,11,11076294,12245,0,1673441035,13129.01458245,70.9726847100028,53567.21441664 2023-01-11,12:44:00.000,11,11076314,12485,0,1673441039,13129.03479138,71.02202861999831,53567.22140376 2023-01-11,12:44:04.000,11,11076330,12605,0,1673441043,13129.12909971999,71.04317601000366,53567.354159040005 2023-01-11,12:44:08.000,11,11076329,12325,0,1673441047,13129.09541817,71.13481470000261,53567.36114616 2023-01-11,12:44:12.000,11,11076305,12405,0,1673441051,13129.14930864999,71.15596209000068,53567.42403024001 2023-01-11,12:44:16.000,11,11076247,12325,0,1673441055,13129.25035329999,71.15596209000068,53567.56377264001 2023-01-11,12:44:20.000,11,11076296,12565,0,1673441059,13129.371606879991,71.17710947999876,53567.570759760005 2023-01-11,12:44:24.000,11,11076291,12565,0,1673441063,13129.364870569996,71.15596209000068,53567.53582416 2023-01-11,12:44:28.000,11,11076272,12125,0,1673441067,13129.405288429996,71.20530600000347,53567.668579440004 2023-01-11,12:44:32.000,11,11076330,12285,0,1673441071,13129.391815809991,71.17710947999876,53567.6546052 2023-01-11,12:44:36.000,11,11076309,12285,0,1673441075,13129.378343190001,71.1700603499994,53567.75941200001 2023-01-11,12:44:40.000,11,11076290,12245,0,1673441079,13129.405288429996,71.14891296000133,53567.808321840006 2023-01-11,12:44:44.000,11,11076262,12405,0,1673441083,13129.540014630002,71.12776557000325,53567.96203848 2023-01-11,12:44:48.000,11,11076327,12285,0,1673441087,13129.614114039992,71.14186383000197,53567.94107712 2023-01-11,12:44:52.000,11,11076286,12085,0,1673441091,13129.600641420002,71.18415860999812,53568.024922560006 2023-01-11,12:44:56.000,11,11076294,12285,0,1673441095,13129.668004519997,71.24055165000027,53568.08780664 2023-01-11,12:45:00.000,11,11076297,12285,0,1673441099,13129.681477140002,71.25464990999899,53568.15069072 2023-01-11,12:45:04.000,11,11076290,12285,0,1673441103,13129.742103930002,71.24055165000027,53568.192613440006 2023-01-11,12:45:08.000,11,11076261,12365,0,1673441107,13129.782521790003,71.23350252000091,53568.22056192 2023-01-11,12:45:12.000,11,11076261,12045,0,1673441111,13129.910511679998,71.24055165000027,53568.36729144 2023-01-11,12:45:16.000,11,11076335,12365,0,1673441115,13130.018292639994,71.29694469000242,53568.51402096 2023-01-11,12:45:20.000,11,11076324,12365,0,1673441119,13130.078919429994,71.34628859999793,53568.56991792001 2023-01-11,12:45:24.000,11,11076227,12325,0,1673441123,13130.14628252999,71.49432032999903,53568.71664744001 2023-01-11,12:45:28.000,11,11076273,12245,0,1673441127,13130.038501569994,71.5648116299999,53568.78651864001 2023-01-11,12:45:32.000,11,11076262,12125,0,1673441131,13130.038501569994,71.62120467000204,53568.84940272 2023-01-11,12:45:36.000,11,11076242,12165,0,1673441135,13130.038501569994,71.67759771000419,53568.89831256 2023-01-11,12:45:40.000,11,11076326,12405,0,1673441139,13130.08565573999,71.73399074999907,53568.96818376 2023-01-11,12:45:44.000,11,11076328,12245,0,1673441143,13130.025028949989,71.71284336000099,53568.9472224 2023-01-11,12:45:48.000,11,11076278,12245,0,1673441147,13130.16649145999,71.63530293000076,53569.010106480004 2023-01-11,12:45:52.000,11,11076344,12445,0,1673441151,13130.29448135,71.54366424000182,53568.982158000006 2023-01-11,12:45:56.000,11,11076318,12245,0,1673441155,13130.43594386,71.43792729000415,53569.177797360004 2023-01-11,12:46:00.000,11,11076263,12285,0,1673441159,13130.523515889996,71.51546772000438,53569.23369432 2023-01-11,12:46:04.000,11,11076298,12205,0,1673441163,13130.563933749996,71.64235206000012,53569.38042384 2023-01-11,12:46:08.000,11,11076303,12325,0,1673441167,13130.44941647999,71.81153117999929,53569.415359440005 2023-01-11,12:46:12.000,11,11076281,12325,0,1673441171,13130.35510814,71.91021900000487,53569.45728216001 2023-01-11,12:46:16.000,11,11076286,12205,0,1673441175,13130.27427242,71.90316986999824,53569.5411276 2023-01-11,12:46:20.000,11,11076302,12365,0,1673441179,13130.34837182999,71.94546465000167,53569.56907608 2023-01-11,12:46:24.000,11,11076346,12445,0,1673441183,13130.31469028,71.90316986999824,53569.52016624 2023-01-11,12:46:28.000,11,11076308,12405,0,1673441187,13130.46962540999,71.92431726000359,53569.54811472 2023-01-11,12:46:32.000,11,11076300,11965,0,1673441191,13130.597615300001,71.95956291000039,53569.701831360006 2023-01-11,12:46:36.000,11,11076289,12205,0,1673441195,13130.483098029996,72.06529985999805,53569.680870000004 2023-01-11,12:46:40.000,11,11076298,12205,0,1673441199,13130.47636172,72.10759464000148,53569.855548 2023-01-11,12:46:44.000,11,11076288,12125,0,1673441203,13130.489834339991,72.05825072999869,53569.91144496001 2023-01-11,12:46:48.000,11,11076290,12245,0,1673441207,13130.590878989991,72.0864472500034,53569.89048360001 2023-01-11,12:46:52.000,11,11076315,12045,0,1673441211,13130.712132569992,72.07939812000404,53569.9952904 2023-01-11,12:46:56.000,11,11076278,12165,0,1673441215,13130.860331390002,72.14284028999828,53570.05118736 2023-01-11,12:47:00.000,11,11076288,12485,0,1673441219,13130.914221869993,72.2344789800045,53570.14201992 2023-01-11,12:47:04.000,11,11076296,12405,0,1673441223,13130.880540320002,72.35431419000088,53570.135032800004 2023-01-11,12:47:08.000,11,11076329,12325,0,1673441227,13130.772759359992,72.47414940000453,53570.037213120006 2023-01-11,12:47:12.000,11,11076259,12285,0,1673441231,13130.846858769997,72.44595287999982,53570.26080096 2023-01-11,12:47:16.000,11,11076287,12245,0,1673441235,13130.968112349998,72.34021593000216,53570.2398396 2023-01-11,12:47:20.000,11,11076286,12325,0,1673441239,13131.082629619988,72.28382289000001,53570.31669792001 2023-01-11,12:47:24.000,11,11076267,12365,0,1673441243,13131.136520099994,72.17808594000235,53570.491375920006 2023-01-11,12:47:28.000,11,11076283,12325,0,1673441247,13131.176937959994,72.16398768000363,53570.519324400004 2023-01-11,12:47:32.000,11,11076292,12165,0,1673441251,13131.082629619988,72.28382289000001,53570.56823424 2023-01-11,12:47:36.000,11,11076335,12125,0,1673441255,13131.096102239993,72.41070723000303,53570.59618272 2023-01-11,12:47:40.000,11,11076319,12365,0,1673441259,13131.116311169993,72.42480549000175,53570.61015696001 2023-01-11,12:47:44.000,11,11076355,12045,0,1673441263,13131.149992719998,72.4318546200011,53570.52631152 2023-01-11,12:47:48.000,11,11076308,12245,0,1673441267,13131.197146889994,72.40365810000367,53570.63111832001 2023-01-11,12:47:52.000,11,11076295,12445,0,1673441271,13131.156729029994,72.44595287999982,53570.6241312 2023-01-11,12:47:56.000,11,11076298,12165,0,1673441275,13131.183674269989,72.46005113999854,53570.73592512 2023-01-11,12:48:00.000,11,11076279,12325,0,1673441279,13131.237564749994,72.46005113999854,53570.74989936001 2023-01-11,12:48:04.000,11,11076309,12325,0,1673441283,13131.379027259994,72.41775636000239,53570.805796320004 2023-01-11,12:48:08.000,11,11076313,12245,0,1673441287,13131.49354453,72.38251070999831,53570.89662888001 2023-01-11,12:48:12.000,11,11076297,12365,0,1673441291,13131.60806179999,72.43890375000046,53570.973487200004 2023-01-11,12:48:16.000,11,11076266,11925,0,1673441295,13131.73605169,72.53054243999941,53571.02938416 2023-01-11,12:48:20.000,11,11076293,12445,0,1673441299,13131.709106449991,72.63627939000435,53571.12021672 2023-01-11,12:48:24.000,11,11076316,12485,0,1673441303,13131.54743500999,72.52349331000005,53571.078294 2023-01-11,12:48:28.000,11,11076305,12125,0,1673441307,13131.601325489995,72.43890375000046,53571.13419096001 2023-01-11,12:48:32.000,11,11076303,12085,0,1673441311,13131.62827072999,72.29792114999873,53571.11322960001 2023-01-11,12:48:36.000,11,11076276,12445,0,1673441315,13131.71584276,72.14988942000491,53571.16912656 2023-01-11,12:48:40.000,11,11076295,12365,0,1673441319,13131.789942169991,72.11464377000084,53571.12021672 2023-01-11,12:48:44.000,11,11076333,12165,0,1673441323,13131.870777889992,72.09349638000276,53571.18310080001 2023-01-11,12:48:48.000,11,11076240,12485,0,1673441327,13132.012240399992,72.10759464000148,53571.2180364 2023-01-11,12:48:52.000,11,11076285,12205,0,1673441331,13132.153702909993,72.17103681000299,53571.36476592 2023-01-11,12:48:56.000,11,11076340,12325,0,1673441335,13132.167175529998,72.17103681000299,53571.476559840004 2023-01-11,12:49:00.000,11,11076327,12245,0,1673441339,13132.113285049993,72.14284028999828,53571.48354696 2023-01-11,12:49:04.000,11,11076301,12525,0,1673441343,13132.052658259992,72.0864472500034,53571.53944392001 2023-01-11,12:49:08.000,11,11076297,12325,0,1673441347,13132.059394570002,72.09349638000276,53571.46957272001 2023-01-11,12:49:12.000,11,11076303,12165,0,1673441351,13132.126757669997,72.04415246999997,53571.55341816 2023-01-11,12:49:16.000,11,11076317,12365,0,1673441355,13132.146966599998,71.98775942999782,53571.55341816 2023-01-11,12:49:20.000,11,11076295,12485,0,1673441359,13132.349055899998,71.89612073999888,53571.58136664 2023-01-11,12:49:24.000,11,11076286,12285,0,1673441363,13132.456836859994,71.91021900000487,53571.693160560004 2023-01-11,12:49:28.000,11,11076261,12365,0,1673441367,13132.436627929994,71.91726813000423,53571.74905752 2023-01-11,12:49:32.000,11,11076312,12285,0,1673441371,13132.46357316999,71.94546465000167,53571.78399312001 2023-01-11,12:49:36.000,11,11076296,12445,0,1673441375,13132.396210069994,71.84677683000336,53571.8468772 2023-01-11,12:49:40.000,11,11076338,12485,0,1673441379,13132.349055899998,71.74808900999778,53571.83989008 2023-01-11,12:49:44.000,11,11076264,12565,0,1673441383,13132.268220179998,71.69874510000227,53571.72809616 2023-01-11,12:49:48.000,11,11076315,12085,0,1673441387,13132.315374349993,71.60710641000333,53571.83989008 2023-01-11,12:49:52.000,11,11076296,12125,0,1673441391,13132.396210069994,71.42382902999816,53571.82591584001 2023-01-11,12:49:56.000,11,11076253,12405,0,1673441395,13132.382737449989,71.33923946999857,53571.79796736 2023-01-11,12:50:00.000,11,11076290,12245,0,1673441399,13132.443364239989,71.2687481699977,53571.85386432001 2023-01-11,12:50:04.000,11,11076249,12325,0,1673441403,13132.429891619999,71.24055165000027,53571.92373552001 2023-01-11,12:50:08.000,11,11076346,12125,0,1673441407,13132.376001139994,71.18415860999812,53571.92373552001 2023-01-11,12:50:12.000,11,11076361,12645,0,1673441411,13132.369264829998,71.0713725300011,53571.92373552001 2023-01-11,12:50:16.000,11,11076304,11965,0,1673441415,13132.362528519989,70.96563558000344,53571.9167484 2023-01-11,12:50:20.000,11,11076273,12285,0,1673441419,13132.362528519989,70.85284949999914,53571.9167484 2023-01-11,12:50:24.000,11,11076300,12165,0,1673441423,13132.288429109998,70.74711255000148,53571.811941600005 2023-01-11,12:50:28.000,11,11076272,12165,0,1673441427,13132.160439220002,70.64842473000317,53571.79796736 2023-01-11,12:50:32.000,11,11076297,12485,0,1673441431,13132.120021360002,70.40170518000377,53571.78399312001 2023-01-11,12:50:36.000,11,11076307,12445,0,1673441435,13132.146966599998,70.28891909999948,53571.72809616 2023-01-11,12:50:40.000,11,11076291,12445,0,1673441439,13132.268220179998,70.26072258000204,53571.79796736 2023-01-11,12:50:44.000,11,11076260,12285,0,1673441443,13132.355792209994,70.29596822999883,53571.832902960006 2023-01-11,12:50:48.000,11,11076329,12485,0,1673441447,13132.254747559993,70.33826301000227,53571.89578704 2023-01-11,12:50:52.000,11,11076279,12285,0,1673441451,13132.160439220002,70.33826301000227,53571.860851440004 2023-01-11,12:50:56.000,11,11076292,12525,0,1673441455,13132.032449329992,70.24662432000332,53571.860851440004 2023-01-11,12:51:00.000,11,11076330,12325,0,1673441459,13131.924668369997,70.08449433000351,53571.9167484 2023-01-11,12:51:04.000,11,11076301,12325,0,1673441463,13131.877514200001,69.9082660799977,53571.75604464001 2023-01-11,12:51:08.000,11,11076310,12325,0,1673441467,13132.039185640002,69.81662738999876,53571.89578704 2023-01-11,12:51:12.000,11,11076282,12285,0,1673441471,13132.099812430002,69.83072565000475,53571.80495448001 2023-01-11,12:51:16.000,11,11076334,12285,0,1673441475,13132.113285049993,69.88006956000027,53571.83989008 2023-01-11,12:51:20.000,11,11076283,12565,0,1673441479,13132.153702909993,70.021052160002,53571.8468772 2023-01-11,12:51:24.000,11,11076272,12085,0,1673441483,13132.200857080003,70.0562978099988,53571.979632480005 2023-01-11,12:51:28.000,11,11076302,12285,0,1673441487,13132.221066009988,70.09154346000287,53572.049503680006 2023-01-11,12:51:32.000,11,11076353,12565,0,1673441491,13132.200857080003,70.1197399800003,53572.08443928 2023-01-11,12:51:36.000,11,11076271,12245,0,1673441495,13132.146966599998,70.17613302000245,53572.09142640001 2023-01-11,12:51:40.000,11,11076281,12045,0,1673441499,13132.093076119992,70.17613302000245,53572.18225896 2023-01-11,12:51:44.000,11,11076304,12285,0,1673441503,13132.039185640002,70.20432953999989,53572.07745216 2023-01-11,12:51:48.000,11,11076287,12485,0,1673441507,13132.045921949997,70.10564172000159,53572.08443928 2023-01-11,12:51:52.000,11,11076296,12205,0,1673441511,13132.059394570002,70.07039607000479,53572.07745216 2023-01-11,12:51:56.000,11,11076317,12365,0,1673441515,13132.072867189992,69.98580650999793,53572.15431048 2023-01-11,12:52:00.000,11,11076307,12165,0,1673441519,13132.160439220002,70.03515042000072,53572.196233200004 2023-01-11,12:52:04.000,11,11076276,12445,0,1673441523,13132.207593389998,70.13383823999902,53572.25911728001 2023-01-11,12:52:08.000,11,11076295,11965,0,1673441527,13132.173911839993,70.14793649999774,53572.25213016 2023-01-11,12:52:12.000,11,11076296,12125,0,1673441531,13132.126757669997,70.15498563000438,53572.30104 2023-01-11,12:52:16.000,11,11076312,12485,0,1673441535,13132.072867189992,70.09154346000287,53572.28706576001 2023-01-11,12:52:20.000,11,11076322,12205,0,1673441539,13132.099812430002,70.03515042000072,53572.30802712001 2023-01-11,12:52:24.000,11,11076336,12485,0,1673441543,13132.032449329992,70.07744520000415,53572.25911728001 2023-01-11,12:52:28.000,11,11076299,12245,0,1673441547,13132.194120769993,70.07744520000415,53572.37789832001 2023-01-11,12:52:32.000,11,11076280,12285,0,1673441551,13132.194120769993,70.19023128000117,53572.37789832001 2023-01-11,12:52:36.000,11,11076305,12205,0,1673441555,13132.180648150003,70.34531214000162,53572.35693696001 2023-01-11,12:52:40.000,11,11076320,12445,0,1673441559,13132.099812430002,70.41580344000249,53572.5106536 2023-01-11,12:52:44.000,11,11076331,12485,0,1673441563,13132.079603500002,70.40875431000313,53572.60847328 2023-01-11,12:52:48.000,11,11076333,12485,0,1673441567,13132.025713019997,70.42990170000121,53572.650396000005 2023-01-11,12:52:52.000,11,11076328,12165,0,1673441571,13132.005504089997,70.45104908999929,53572.71328008001 2023-01-11,12:52:56.000,11,11076295,12325,0,1673441575,13132.113285049993,70.59203169000102,53572.720267200006 2023-01-11,12:53:00.000,11,11076263,12365,0,1673441579,13132.120021360002,70.76825993999955,53572.77616416 2023-01-11,12:53:04.000,11,11076292,12245,0,1673441583,13132.066130879997,70.84580036999978,53572.80411264 2023-01-11,12:53:08.000,11,11076325,12285,0,1673441587,13131.992031469992,70.88809515000321,53572.825074 2023-01-11,12:53:12.000,11,11076296,12285,0,1673441591,13131.877514200001,70.8246529800017,53572.866996720004 2023-01-11,12:53:16.000,11,11076274,12405,0,1673441595,13131.823623719996,70.78235819999827,53572.85302248 2023-01-11,12:53:20.000,11,11076279,12365,0,1673441599,13131.830360029991,70.81055472000298,53572.92289368 2023-01-11,12:53:24.000,11,11076275,12125,0,1673441603,13131.904459439997,70.74006342000212,53572.95782928001 2023-01-11,12:53:28.000,11,11076280,12285,0,1673441607,13131.958349920002,70.83875124000042,53573.01372624 2023-01-11,12:53:32.000,11,11076342,12245,0,1673441611,13131.938140990002,70.95153732000472,53573.0696232 2023-01-11,12:53:36.000,11,11076270,12205,0,1673441615,13131.958349920002,71.02202861999831,53573.104558800005 2023-01-11,12:53:40.000,11,11076296,12205,0,1673441619,13132.005504089997,71.11366731000453,53573.12552016001 2023-01-11,12:53:44.000,11,11076331,12365,0,1673441623,13131.958349920002,71.14891296000133,53573.18141712 2023-01-11,12:53:48.000,11,11076304,12165,0,1673441627,13132.018976710002,71.19825687000412,53573.223339840006 2023-01-11,12:53:52.000,11,11076287,12405,0,1673441631,13132.133493979993,71.24055165000027,53573.2792368 2023-01-11,12:53:56.000,11,11076299,12165,0,1673441635,13132.241274939988,71.32514120999986,53573.36308224001 2023-01-11,12:54:00.000,11,11076298,12485,0,1673441639,13132.241274939988,71.42382902999816,53573.391030720006 2023-01-11,12:54:04.000,11,11076285,12405,0,1673441643,13132.315374349993,71.53661511000246,53573.55173448001 2023-01-11,12:54:08.000,11,11076310,12485,0,1673441647,13132.315374349993,71.69874510000227,53573.5936572 2023-01-11,12:54:12.000,11,11076334,12285,0,1673441651,13132.369264829998,71.89612073999888,53573.6635284 2023-01-11,12:54:16.000,11,11076311,12405,0,1673441655,13132.429891619999,72.06529985999805,53573.74038672 2023-01-11,12:54:20.000,11,11076327,12285,0,1673441659,13132.48378209999,72.17808594000235,53573.88012912 2023-01-11,12:54:24.000,11,11076303,12285,0,1673441663,13132.530936269999,72.22742984999786,53573.88711624001 2023-01-11,12:54:28.000,11,11076280,12205,0,1673441667,13132.490518409999,72.22742984999786,53573.894103360006 2023-01-11,12:54:32.000,11,11076295,12485,0,1673441671,13132.59156306,72.21333158999914,53574.040832880004 2023-01-11,12:54:36.000,11,11076248,12045,0,1673441675,13132.598299369994,72.1851350700017,53573.95000032 2023-01-11,12:54:40.000,11,11076311,12485,0,1673441679,13132.72628925999,72.05120159999933,53574.08275560001 2023-01-11,12:54:44.000,11,11076357,12125,0,1673441683,13132.86775176999,72.03710334000061,53574.20153664001 2023-01-11,12:54:48.000,11,11076270,12325,0,1673441687,13132.93511487,72.03710334000061,53574.278394960005 2023-01-11,12:54:52.000,11,11076274,12405,0,1673441691,13132.989005349991,72.05825072999869,53574.3622404 2023-01-11,12:54:56.000,11,11076305,12325,0,1673441695,13133.022686899996,72.01595595000254,53574.446085840005 2023-01-11,12:55:00.000,11,11076289,12045,0,1673441699,13133.083313689996,71.98775942999782,53574.494995680005 2023-01-11,12:55:04.000,11,11076256,12285,0,1673441703,13133.090049999992,71.91726813000423,53574.51595704001 2023-01-11,12:55:08.000,11,11076264,12085,0,1673441707,13133.083313689996,71.91021900000487,53574.59281536 2023-01-11,12:55:12.000,11,11076340,12285,0,1673441711,13133.251721439992,71.839727700004,53574.66967368 2023-01-11,12:55:16.000,11,11076283,12405,0,1673441715,13133.271930369992,71.84677683000336,53574.711596400004 2023-01-11,12:55:20.000,11,11076314,12285,0,1673441719,13133.366238709998,71.7762855300025,53574.79544184 2023-01-11,12:55:24.000,11,11076275,12525,0,1673441723,13133.514437529993,71.73399074999907,53574.998068320005 2023-01-11,12:55:28.000,11,11076302,12165,0,1673441727,13133.554855389993,71.75513814000442,53575.10287512 2023-01-11,12:55:32.000,11,11076309,12125,0,1673441731,13133.588536939998,71.76218727000378,53575.15877208001 2023-01-11,12:55:36.000,11,11076314,12205,0,1673441735,13133.480755979988,71.85382596000272,53575.27755312001 2023-01-11,12:55:40.000,11,11076271,12485,0,1673441739,13133.393183949993,71.81858030999865,53575.36838568 2023-01-11,12:55:44.000,11,11076293,12165,0,1673441743,13133.393183949993,71.93841552000231,53575.26357888 2023-01-11,12:55:48.000,11,11076311,12125,0,1673441747,13133.514437529993,72.00185769000382,53575.31947584 2023-01-11,12:55:52.000,11,11076273,12205,0,1673441751,13133.622218489989,72.10054551000212,53575.48716672 2023-01-11,12:55:56.000,11,11076370,12485,0,1673441755,13133.669372659999,72.19218420000107,53575.55703792 2023-01-11,12:56:00.000,11,11076275,12485,0,1673441759,13133.548119079998,72.17808594000235,53575.619922000005 2023-01-11,12:56:04.000,11,11076333,12125,0,1673441763,13133.447074429998,72.09349638000276,53575.75966440001 2023-01-11,12:56:08.000,11,11076293,12125,0,1673441767,13133.339293470002,72.1216929000002,53575.80158712 2023-01-11,12:56:12.000,11,11076311,12245,0,1673441771,13133.292139299992,72.13579115999892,53575.80857424001 2023-01-11,12:56:16.000,11,11076279,12045,0,1673441775,13133.298875610002,72.19923333000042,53575.836522720005 2023-01-11,12:56:20.000,11,11076289,12485,0,1673441779,13133.352766089993,72.3684124499996,53575.94132952 2023-01-11,12:56:24.000,11,11076254,12365,0,1673441783,13133.305611919997,72.41775636000239,53575.87844544001 2023-01-11,12:56:28.000,11,11076315,12205,0,1673441787,13133.325820849997,72.45300200999918,53575.87145832 2023-01-11,12:56:32.000,11,11076325,12285,0,1673441791,13133.150676789992,72.48824766000325,53575.94831664001 2023-01-11,12:56:36.000,11,11076315,12285,0,1673441795,13133.110258929992,72.50939505000133,53575.99023936 2023-01-11,12:56:40.000,11,11076327,12285,0,1673441799,13133.049632139991,72.4811985300039,53575.99722648001 2023-01-11,12:56:44.000,11,11076313,12285,0,1673441803,13133.063104759996,72.52349331000005,53576.04613632001 2023-01-11,12:56:48.000,11,11076291,12285,0,1673441807,13133.103522619997,72.53759156999877,53576.06011056 2023-01-11,12:56:52.000,11,11076317,12285,0,1673441811,13133.063104759996,72.62923025999771,53576.1090204 2023-01-11,12:56:56.000,11,11076299,12485,0,1673441815,13132.982269039996,72.69267242999922,53576.08107192 2023-01-11,12:57:00.000,11,11076334,12325,0,1673441819,13132.800388669995,72.77021285999945,53576.08107192 2023-01-11,12:57:04.000,11,11076307,12125,0,1673441823,13132.679135089995,72.7913602500048,53575.969278 2023-01-11,12:57:08.000,11,11076316,12245,0,1673441827,13132.679135089995,72.7772619899988,53576.04613632001 2023-01-11,12:57:12.000,11,11076337,12045,0,1673441831,13132.719552949995,72.73496721000265,53576.0391492 2023-01-11,12:57:16.000,11,11076275,12245,0,1673441835,13132.699344019995,72.69972155999858,53575.97626512001 2023-01-11,12:57:20.000,11,11076316,12205,0,1673441839,13132.699344019995,72.71381982000457,53575.98325224 2023-01-11,12:57:24.000,11,11076304,12645,0,1673441843,13132.7532345,72.86185154999839,53576.06709768001 2023-01-11,12:57:28.000,11,11076282,12165,0,1673441847,13132.76670711999,72.93234284999926,53576.15793024 2023-01-11,12:57:32.000,11,11076231,12125,0,1673441851,13132.83407022,72.86890067999775,53576.15793024 2023-01-11,12:57:36.000,11,11076341,12245,0,1673441855,13132.921642249996,72.85480241999903,53576.22780144 2023-01-11,12:57:40.000,11,11076261,12325,0,1673441859,13133.002477969996,72.85480241999903,53576.22780144 2023-01-11,12:57:44.000,11,11076274,12045,0,1673441863,13132.995741660001,72.97463763000269,53576.2487628 2023-01-11,12:57:48.000,11,11076309,12325,0,1673441867,13132.881224389996,73.20020979000401,53576.21382720001 2023-01-11,12:57:52.000,11,11076298,12245,0,1673441871,13133.036159520001,73.29184848000295,53576.28369840001 2023-01-11,12:57:56.000,11,11076254,12245,0,1673441875,13133.238248820002,73.33414325999911,53576.40247944001 2023-01-11,12:58:00.000,11,11076366,12485,0,1673441879,13133.379711330002,73.29889761000231,53576.4234408 2023-01-11,12:58:04.000,11,11076278,12445,0,1673441883,13133.588536939998,73.25660282999888,53576.59113168 2023-01-11,12:58:08.000,11,11076348,12285,0,1673441887,13133.635691109994,73.27070109000488,53576.723886960004 2023-01-11,12:58:12.000,11,11076341,12245,0,1673441891,13133.628954799999,73.53856803000235,53576.78677104001 2023-01-11,12:58:16.000,11,11076288,12165,0,1673441895,13133.642427419989,73.7288945399996,53576.842668000005 2023-01-11,12:58:20.000,11,11076324,12325,0,1673441899,13133.79062624,73.86987714000134,53576.89856496 2023-01-11,12:58:24.000,11,11076293,12365,0,1673441903,13133.82430778999,73.98971234999772,53576.94048768 2023-01-11,12:58:28.000,11,11076289,12365,0,1673441907,13133.89167089,74.0390562600005,53576.93350056001 2023-01-11,12:58:32.000,11,11076267,12245,0,1673441911,13133.92535243999,74.06020364999858,53576.961449040005 2023-01-11,12:58:36.000,11,11076288,12525,0,1673441915,13133.878198269995,74.06725277999794,53576.98939752 2023-01-11,12:58:40.000,11,11076340,12285,0,1673441919,13133.959033989995,74.15889147000416,53577.12215280001 2023-01-11,12:58:44.000,11,11076325,12365,0,1673441923,13134.01292447,74.16594060000352,53577.21997248001 2023-01-11,12:58:48.000,11,11076332,12125,0,1673441927,13134.039869709995,74.1518423400048,53577.25490808 2023-01-11,12:58:52.000,11,11076255,12285,0,1673441931,13133.99271554,74.1518423400048,53577.27586944 2023-01-11,12:58:56.000,11,11076318,12605,0,1673441935,13134.04660601999,74.13069494999945,53577.247920960006 2023-01-11,12:59:00.000,11,11076314,12365,0,1673441939,13134.08702387999,74.1870879900016,53577.3317664 2023-01-11,12:59:04.000,11,11076256,12525,0,1673441943,13134.05334233,74.25053016000311,53577.296830800005 2023-01-11,12:59:08.000,11,11076317,12285,0,1673441947,13134.147650669991,74.34216885000205,53577.36670200001 2023-01-11,12:59:12.000,11,11076291,12045,0,1673441951,13134.0331334,74.42675841000164,53577.359714879996 2023-01-11,12:59:16.000,11,11076251,12205,0,1673441955,13133.979242919995,74.50429884000187,53577.40862472001 2023-01-11,12:59:20.000,11,11076280,12445,0,1673441959,13133.89167089,74.51839710000058,53577.40862472001 2023-01-11,12:59:24.000,11,11076272,12405,0,1673441963,13134.02639708999,74.56774101000337,53577.464521680005 2023-01-11,12:59:28.000,11,11076271,12205,0,1673441967,13134.10723280999,74.60298666000017,53577.50644440001 2023-01-11,12:59:32.000,11,11076274,12165,0,1673441971,13134.120705429996,74.6805270900004,53577.47849592 2023-01-11,12:59:36.000,11,11076288,12325,0,1673441975,13134.10723280999,74.81446056000277,53577.62522544001 2023-01-11,12:59:40.000,11,11076312,12245,0,1673441979,13134.09376019,74.83560795000085,53577.6112512 2023-01-11,12:59:44.000,11,11076307,12405,0,1673441983,13134.00618815999,74.9272466399998,53577.527405759996 2023-01-11,12:59:48.000,11,11076281,12205,0,1673441987,13133.95229768,74.82150969000213,53577.562341360004 2023-01-11,12:59:52.000,11,11076310,12285,0,1673441991,13133.97250661,74.69462534999911,53577.50644440001 2023-01-11,12:59:56.000,11,11076343,12325,0,1673441995,13133.96577029999,74.53954448999866,53577.49945728 2023-01-11,13:00:00.000,11,11076336,12165,0,1673441999,13133.93208875,74.51839710000058,53577.464521680005 2023-01-11,13:00:04.000,11,11076300,12325,0,1673442003,13133.88493457999,74.45495492999908,53577.42259896 2023-01-11,13:00:08.000,11,11076306,12245,0,1673442007,13133.87146196,74.45495492999908,53577.35272776 2023-01-11,13:00:12.000,11,11076297,12285,0,1673442011,13133.918616129995,74.51134797000122,53577.30381792 2023-01-11,13:00:16.000,11,11076300,12325,0,1673442015,13133.94556136999,74.56774101000337,53577.28984368001 2023-01-11,13:00:20.000,11,11076301,12245,0,1673442019,13134.04660601999,74.55364275000466,53577.26888232001 2023-01-11,13:00:24.000,11,11076308,12245,0,1673442023,13133.99271554,74.44085667000036,53577.247920960006 2023-01-11,13:00:28.000,11,11076285,12285,0,1673442027,13133.99271554,74.433807540001,53577.247920960006 2023-01-11,13:00:32.000,11,11076307,12325,0,1673442031,13133.938825059995,74.45495492999908,53577.28285656 2023-01-11,13:00:36.000,11,11076297,12285,0,1673442035,13133.79062624,74.53954448999866,53577.24093384001 2023-01-11,13:00:40.000,11,11076274,12365,0,1673442039,13133.837780409995,74.63823231000424,53577.20599824 2023-01-11,13:00:44.000,11,11076290,12205,0,1673442043,13133.91187982,74.6452814400036,53577.26888232001 2023-01-11,13:00:48.000,11,11076329,12045,0,1673442047,13133.918616129995,74.73692013000255,53577.26888232001 2023-01-11,13:00:52.000,11,11076312,12125,0,1673442051,13133.878198269995,74.83560795000085,53577.24093384001 2023-01-11,13:00:56.000,11,11076279,12445,0,1673442055,13133.729999449999,74.84265708000021,53577.19901112001 2023-01-11,13:01:00.000,11,11076281,12445,0,1673442059,13133.615482179994,74.76511664999998,53577.13612704 2023-01-11,13:01:04.000,11,11076281,12165,0,1673442063,13133.534646459993,74.69462534999911,53577.05228160001 2023-01-11,13:01:08.000,11,11076305,12205,0,1673442067,13133.568328009998,74.60298666000017,53577.05228160001 2023-01-11,13:01:12.000,11,11076324,12245,0,1673442071,13133.72326313999,74.65233057000296,53576.961449040005 2023-01-11,13:01:16.000,11,11076274,12485,0,1673442075,13133.878198269995,74.66642883000168,53577.00337176001 2023-01-11,13:01:20.000,11,11076282,12245,0,1673442079,13133.91187982,74.70167447999847,53577.080230080006 2023-01-11,13:01:24.000,11,11076252,12285,0,1673442083,13133.92535243999,74.6805270900004,53577.129139920005 2023-01-11,13:01:28.000,11,11076266,12485,0,1673442087,13133.918616129995,74.77216577999934,53577.129139920005 2023-01-11,13:01:32.000,11,11076307,12245,0,1673442091,13133.96577029999,74.85675533999893,53577.1570884 2023-01-11,13:01:36.000,11,11076331,12245,0,1673442095,13133.99271554,74.94134489999851,53577.16407552 2023-01-11,13:01:40.000,11,11076293,12125,0,1673442099,13134.05334233,74.92019751000043,53577.129139920005 2023-01-11,13:01:44.000,11,11076325,12485,0,1673442103,13134.167859599991,74.7792149099987,53577.16407552 2023-01-11,13:01:48.000,11,11076310,12245,0,1673442107,13134.235222700001,74.70872360999783,53577.129139920005 2023-01-11,13:01:52.000,11,11076319,12245,0,1673442111,13134.376685210002,74.75806752000062,53577.16407552 2023-01-11,13:01:56.000,11,11076288,12205,0,1673442115,13134.376685210002,74.82150969000213,53577.13612704 2023-01-11,13:02:00.000,11,11076318,12485,0,1673442119,13134.538356650002,75.00478707000002,53577.35272776 2023-01-11,13:02:04.000,11,11076325,12125,0,1673442123,13134.437312000002,75.0893766299996,53577.32477928 2023-01-11,13:02:08.000,11,11076306,12325,0,1673442127,13134.396894140002,75.11052401999768,53577.36670200001 2023-01-11,13:02:12.000,11,11076272,12285,0,1673442131,13134.356476280002,75.08232750000025,53577.38067624 2023-01-11,13:02:16.000,11,11076272,12325,0,1673442135,13134.383421519997,75.1387205400024,53577.36670200001 2023-01-11,13:02:20.000,11,11076338,12285,0,1673442139,13134.444048309997,75.1387205400024,53577.394650480004 2023-01-11,13:02:24.000,11,11076287,12325,0,1673442143,13134.598983440002,75.2021627100039,53577.28984368001 2023-01-11,13:02:28.000,11,11076319,12285,0,1673442147,13134.747182259998,75.28675227000349,53577.35272776 2023-01-11,13:02:32.000,11,11076308,12565,0,1673442151,13134.774127499993,75.32904704999964,53577.31779216001 2023-01-11,13:02:36.000,11,11076332,12205,0,1673442155,13134.693291779993,75.29380140000285,53577.33875352001 2023-01-11,13:02:40.000,11,11076306,12245,0,1673442159,13134.652873919993,75.26560487999814,53577.345740640005 2023-01-11,13:02:44.000,11,11076348,12485,0,1673442163,13134.639401300003,75.2374083600007,53577.345740640005 2023-01-11,13:02:48.000,11,11076250,12325,0,1673442167,13134.713500709993,75.08232750000025,53577.28984368001 2023-01-11,13:02:52.000,11,11076317,12565,0,1673442171,13134.760654879989,74.99773794000066,53577.31080504 2023-01-11,13:02:56.000,11,11076309,12205,0,1673442175,13134.888644769999,74.96249229000387,53577.26888232001 2023-01-11,13:03:00.000,11,11076265,12325,0,1673442179,13134.98295310999,75.04003272000409,53577.32477928 2023-01-11,13:03:04.000,11,11076324,12325,0,1673442183,13135.00316203999,75.18806444999791,53577.20599824 2023-01-11,13:03:08.000,11,11076274,12405,0,1673442187,13135.00316203999,75.2374083600007,53577.21997248001 2023-01-11,13:03:12.000,11,11076304,12325,0,1673442191,13135.057052519995,75.1387205400024,53577.31080504 2023-01-11,13:03:16.000,11,11076276,12205,0,1673442195,13134.976216799994,75.04708185000345,53577.24093384001 2023-01-11,13:03:20.000,11,11076279,12245,0,1673442199,13134.929062629999,75.00478707000002,53577.24093384001 2023-01-11,13:03:24.000,11,11076283,12165,0,1673442203,13135.13115193,74.9906888100013,53577.40862472001 2023-01-11,13:03:28.000,11,11076230,12045,0,1673442207,13135.20525133999,74.96249229000387,53577.38067624 2023-01-11,13:03:32.000,11,11076309,12525,0,1673442211,13135.29282337,74.91314838000108,53577.415611840006 2023-01-11,13:03:36.000,11,11076304,12285,0,1673442215,13135.380395399996,74.87790273000428,53577.44356032 2023-01-11,13:03:40.000,11,11076304,12205,0,1673442219,13135.27261444,74.96249229000387,53577.42259896 2023-01-11,13:03:44.000,11,11076336,12285,0,1673442223,13135.05031621,75.0259344599981,53577.42958608 2023-01-11,13:03:48.000,11,11076343,12125,0,1673442227,13134.976216799994,75.06118011000217,53577.38766336001 2023-01-11,13:03:52.000,11,11076327,12205,0,1673442231,13135.110943,74.94839402999787,53577.38067624 2023-01-11,13:03:56.000,11,11076352,12325,0,1673442235,13135.30629598999,74.7933131700047,53577.33875352001 2023-01-11,13:04:00.000,11,11076307,12445,0,1673442239,13135.636375180002,74.69462534999911,53577.359714879996 2023-01-11,13:04:04.000,11,11076296,12485,0,1673442243,13135.872146029993,74.71577274000447,53577.464521680005 2023-01-11,13:04:08.000,11,11076280,12365,0,1673442247,13135.899091269988,74.89905012000236,53577.583302720006 2023-01-11,13:04:12.000,11,11076306,12405,0,1673442251,13135.905827579998,74.97659055000258,53577.57631560001 2023-01-11,13:04:16.000,11,11076297,12365,0,1673442255,13135.939509129988,74.91314838000108,53577.632212560005 2023-01-11,13:04:20.000,11,11076291,12045,0,1673442259,13136.067499019999,74.83560795000085,53577.62522544001 2023-01-11,13:04:24.000,11,11076353,12405,0,1673442263,13136.175279979994,74.77216577999934,53577.583302720006 2023-01-11,13:04:28.000,11,11076345,12405,0,1673442267,13136.30326986999,74.84970620999957,53577.6461868 2023-01-11,13:04:32.000,11,11076302,12365,0,1673442271,13136.22917046,74.96954142000322,53577.61823832 2023-01-11,13:04:36.000,11,11076331,12365,0,1673442275,13136.28979725,75.04003272000409,53577.799903440005 2023-01-11,13:04:40.000,11,11076300,12125,0,1673442279,13136.336951419995,75.07527837000089,53577.80689056 2023-01-11,13:04:44.000,11,11076286,12405,0,1673442283,13136.397578209995,75.04003272000409,53577.86977464001 2023-01-11,13:04:48.000,11,11076239,12285,0,1673442287,13136.377369279995,74.9554431600045,53577.897723120004 2023-01-11,13:04:52.000,11,11076308,12205,0,1673442291,13136.28306093999,74.85675533999893,53577.91169736001 2023-01-11,13:04:56.000,11,11076335,12405,0,1673442295,13136.276324629995,74.77216577999934,53577.80689056 2023-01-11,13:05:00.000,11,11076311,12365,0,1673442299,13136.235906769994,74.7933131700047,53577.8558004 2023-01-11,13:05:04.000,11,11076298,12045,0,1673442303,13136.26958832,74.89905012000236,53577.73701936 2023-01-11,13:05:08.000,11,11076333,12445,0,1673442307,13136.22917046,74.91314838000108,53577.750993600006 2023-01-11,13:05:12.000,11,11076277,12325,0,1673442311,13136.256115699995,74.80741143000341,53577.77894208 2023-01-11,13:05:16.000,11,11076301,12285,0,1673442315,13136.22917046,74.60298666000017,53577.681122400005 2023-01-11,13:05:20.000,11,11076318,12285,0,1673442319,13136.38410558999,74.3985618900042,53577.68810952 2023-01-11,13:05:24.000,11,11076338,12485,0,1673442323,13136.3908419,74.41970928000228,53577.75798072 2023-01-11,13:05:28.000,11,11076325,12125,0,1673442327,13136.357160349995,74.5324953599993,53577.72304512001 2023-01-11,13:05:32.000,11,11076318,12365,0,1673442331,13136.296533559995,74.73692013000255,53577.77195496001 2023-01-11,13:05:36.000,11,11076314,12245,0,1673442335,13136.235906769994,74.69462534999911,53577.70208376001 2023-01-11,13:05:40.000,11,11076309,12165,0,1673442339,13136.316742489995,74.46200405999843,53577.68810952 2023-01-11,13:05:44.000,11,11076259,12405,0,1673442343,13136.34368772999,74.25757929000247,53577.60426408001 2023-01-11,13:05:48.000,11,11076311,12485,0,1673442347,13136.45146869,74.14479320999817,53577.527405759996 2023-01-11,13:05:52.000,11,11076335,12205,0,1673442351,13136.52556809999,74.1870879900016,53577.55535424001 2023-01-11,13:05:56.000,11,11076341,12205,0,1673442355,13136.458204999995,74.23643190000439,53577.48548304001 2023-01-11,13:06:00.000,11,11076282,12005,0,1673442359,13136.44473237999,74.27167755000119,53577.4715088 2023-01-11,13:06:04.000,11,11076307,11965,0,1673442363,13136.478413929995,74.27167755000119,53577.49945728 2023-01-11,13:06:08.000,11,11076298,12285,0,1673442367,13136.41105083,74.25053016000311,53577.47849592 2023-01-11,13:06:12.000,11,11076321,12285,0,1673442371,13136.38410558999,74.20118625000032,53577.44356032 2023-01-11,13:06:16.000,11,11076363,12325,0,1673442375,13136.34368772999,74.12364582000009,53577.50644440001 2023-01-11,13:06:20.000,11,11076277,12285,0,1673442379,13136.33021511,74.0390562600005,53577.394650480004 2023-01-11,13:06:24.000,11,11076342,12565,0,1673442383,13136.41105083,74.00381061000371,53577.48548304001 2023-01-11,13:06:28.000,11,11076283,12485,0,1673442387,13136.32347879999,74.01085974000307,53577.3317664 2023-01-11,13:06:32.000,11,11076277,12085,0,1673442391,13136.36389665999,74.08135104000394,53577.49945728 2023-01-11,13:06:36.000,11,11076334,12285,0,1673442395,13136.256115699995,74.20118625000032,53577.44356032 2023-01-11,13:06:40.000,11,11076273,12045,0,1673442399,13136.195488909994,74.26462842000183,53577.42958608 2023-01-11,13:06:44.000,11,11076283,12245,0,1673442403,13136.074235329994,74.23643190000439,53577.36670200001 2023-01-11,13:06:48.000,11,11076300,12285,0,1673442407,13136.12138949999,74.09544930000266,53577.33875352001 2023-01-11,13:06:52.000,11,11076336,12205,0,1673442411,13136.22243414999,74.04610538999987,53577.359714879996 2023-01-11,13:06:56.000,11,11076269,12405,0,1673442415,13136.31000618,74.02495800000179,53577.31080504 2023-01-11,13:07:00.000,11,11076338,12525,0,1673442419,13136.316742489995,73.975614089999,53577.36670200001 2023-01-11,13:07:04.000,11,11076322,12125,0,1673442423,13136.20896153,73.91922105000413,53577.20599824 2023-01-11,13:07:08.000,11,11076300,12445,0,1673442427,13136.26285200999,73.8275823599979,53577.24093384001 2023-01-11,13:07:12.000,11,11076275,12365,0,1673442431,13136.377369279995,73.73594366999896,53577.247920960006 2023-01-11,13:07:16.000,11,11076342,12285,0,1673442435,13136.43125976,73.68659976000345,53577.24093384001 2023-01-11,13:07:20.000,11,11076287,12125,0,1673442439,13136.47167762,73.67955063000409,53577.23394672 2023-01-11,13:07:24.000,11,11076271,12165,0,1673442443,13136.52556809999,73.72184541000024,53577.247920960006 2023-01-11,13:07:28.000,11,11076265,12405,0,1673442447,13136.586194889991,73.68659976000345,53577.25490808 2023-01-11,13:07:32.000,11,11076287,12565,0,1673442451,13136.633349060001,73.67250150000473,53577.35272776 2023-01-11,13:07:36.000,11,11076275,12445,0,1673442455,13136.5929312,73.7288945399996,53577.33875352001 2023-01-11,13:07:40.000,11,11076346,12365,0,1673442459,13136.57272227,73.79938584000047,53577.33875352001 2023-01-11,13:07:44.000,11,11076325,12165,0,1673442463,13136.437996069995,73.86987714000134,53577.28285656 2023-01-11,13:07:48.000,11,11076358,12125,0,1673442467,13136.47167762,73.90512278999813,53577.32477928 2023-01-11,13:07:52.000,11,11076246,12285,0,1673442471,13136.458204999995,73.89102452999941,53577.2618952 2023-01-11,13:07:56.000,11,11076318,12285,0,1673442475,13136.458204999995,73.79233671000111,53577.24093384001 2023-01-11,13:08:00.000,11,11076244,12485,0,1673442479,13136.33021511,73.7288945399996,53577.21298536 2023-01-11,13:08:04.000,11,11076327,12325,0,1673442483,13136.20896153,73.77823845000239,53577.19901112001 2023-01-11,13:08:08.000,11,11076250,12245,0,1673442487,13136.14159842999,73.90512278999813,53577.129139920005 2023-01-11,13:08:12.000,11,11076306,12045,0,1673442491,13136.14159842999,73.91217192000477,53577.13612704 2023-01-11,13:08:16.000,11,11076323,12325,0,1673442495,13136.128125809999,73.8416806200039,53577.04529448 2023-01-11,13:08:20.000,11,11076313,12165,0,1673442499,13136.12138949999,73.67955063000409,53577.03830736 2023-01-11,13:08:24.000,11,11076301,12325,0,1673442503,13136.047290089999,73.68659976000345,53576.9474748 2023-01-11,13:08:28.000,11,11076322,12165,0,1673442507,13135.986663299998,73.75004192999768,53576.81471952001 2023-01-11,13:08:32.000,11,11076321,12325,0,1673442511,13136.080971639989,73.82053322999855,53576.91952632 2023-01-11,13:08:36.000,11,11076303,12245,0,1673442515,13136.060762709989,73.8769262700007,53576.84965512 2023-01-11,13:08:40.000,11,11076277,12125,0,1673442519,13136.074235329994,73.92627018000348,53576.86362936001 2023-01-11,13:08:44.000,11,11076338,12085,0,1673442523,13136.12138949999,73.88397540000005,53576.94048768 2023-01-11,13:08:48.000,11,11076284,12445,0,1673442527,13136.18201628999,73.89102452999941,53576.912539200006 2023-01-11,13:08:52.000,11,11076284,12285,0,1673442531,13136.276324629995,73.86987714000134,53576.96843616 2023-01-11,13:08:56.000,11,11076337,12405,0,1673442535,13136.417787139995,73.84872975000326,53576.9474748 2023-01-11,13:09:00.000,11,11076313,12365,0,1673442539,13136.44473237999,73.90512278999813,53576.9474748 2023-01-11,13:09:04.000,11,11076306,12325,0,1673442543,13136.34368772999,74.06020364999858,53576.82869376 2023-01-11,13:09:08.000,11,11076301,12085,0,1673442547,13136.33021511,74.17298973000288,53576.93350056001 2023-01-11,13:09:12.000,11,11076292,12205,0,1673442551,13136.215697839994,74.24348103000375,53576.91952632 2023-01-11,13:09:16.000,11,11076333,12325,0,1673442555,13136.276324629995,74.16594060000352,53576.8776036 2023-01-11,13:09:20.000,11,11076297,12125,0,1673442559,13136.24937939,74.04610538999987,53576.90555208001 2023-01-11,13:09:24.000,11,11076304,12445,0,1673442563,13136.35042404,73.95446670000092,53576.94048768 2023-01-11,13:09:28.000,11,11076322,12285,0,1673442567,13136.28979725,73.98971234999772,53576.912539200006 2023-01-11,13:09:32.000,11,11076334,12605,0,1673442571,13136.215697839994,74.07430191000458,53576.89856496 2023-01-11,13:09:36.000,11,11076270,12565,0,1673442575,13136.18201628999,74.09544930000266,53576.856642239996 2023-01-11,13:09:40.000,11,11076290,12165,0,1673442579,13136.155071049994,74.10954756000137,53576.87061648 2023-01-11,13:09:44.000,11,11076317,12445,0,1673442583,13136.114653189994,74.03200713000115,53576.7727968 2023-01-11,13:09:48.000,11,11076313,12445,0,1673442587,13136.24264307999,73.89807365999877,53576.75882256 2023-01-11,13:09:52.000,11,11076308,12245,0,1673442591,13136.22243414999,73.84872975000326,53576.626067280005 2023-01-11,13:09:56.000,11,11076279,12445,0,1673442595,13136.28979725,73.8416806200039,53576.71689984001 2023-01-11,13:10:00.000,11,11076308,12405,0,1673442599,13136.296533559995,73.91922105000413,53576.70991272 2023-01-11,13:10:04.000,11,11076297,12405,0,1673442603,13136.30326986999,74.01790887000243,53576.744848320006 2023-01-11,13:10:08.000,11,11076332,12125,0,1673442607,13136.24937939,74.07430191000458,53576.73087408 2023-01-11,13:10:12.000,11,11076288,12125,0,1673442611,13136.316742489995,74.01085974000307,53576.71689984001 2023-01-11,13:10:16.000,11,11076261,12165,0,1673442615,13136.3908419,74.03200713000115,53576.7029256 2023-01-11,13:10:20.000,11,11076320,12485,0,1673442619,13136.417787139995,74.10249843000202,53576.75183544 2023-01-11,13:10:24.000,11,11076298,12205,0,1673442623,13136.3908419,74.1518423400048,53576.68196424 2023-01-11,13:10:28.000,11,11076339,12285,0,1673442627,13136.44473237999,74.17298973000288,53576.65401576 2023-01-11,13:10:32.000,11,11076301,12325,0,1673442631,13136.51209548,74.1518423400048,53576.60510592 2023-01-11,13:10:36.000,11,11076302,12045,0,1673442635,13136.518831789996,74.09544930000266,53576.65401576 2023-01-11,13:10:40.000,11,11076287,12685,0,1673442639,13136.47167762,74.08135104000394,53576.54920896001 2023-01-11,13:10:44.000,11,11076330,12445,0,1673442643,13136.559249649996,74.02495800000179,53576.688951359996 2023-01-11,13:10:48.000,11,11076305,12605,0,1673442647,13136.606403819991,73.95446670000092,53576.66100288 2023-01-11,13:10:52.000,11,11076343,12165,0,1673442651,13136.667030609991,73.91922105000413,53576.64004152 2023-01-11,13:10:56.000,11,11076380,12285,0,1673442655,13136.640085369996,73.975614089999,53576.60510592 2023-01-11,13:11:00.000,11,11076301,12365,0,1673442659,13136.633349060001,74.07430191000458,53576.61209304 2023-01-11,13:11:04.000,11,11076337,12285,0,1673442663,13136.518831789996,74.06725277999794,53576.43042792001 2023-01-11,13:11:08.000,11,11076295,12285,0,1673442667,13136.53230441,74.06725277999794,53576.46536352 2023-01-11,13:11:12.000,11,11076331,12645,0,1673442671,13136.606403819991,73.91217192000477,53576.45138928001 2023-01-11,13:11:16.000,11,11076346,12325,0,1673442675,13136.707448469992,73.78528758000175,53576.45138928001 2023-01-11,13:11:20.000,11,11076324,12525,0,1673442679,13136.734393710001,73.75004192999768,53576.43042792001 2023-01-11,13:11:24.000,11,11076331,12325,0,1673442683,13136.774811570001,73.84872975000326,53576.43042792001 2023-01-11,13:11:28.000,11,11076238,12325,0,1673442687,13136.768075259992,73.98971234999772,53576.44440216 2023-01-11,13:11:32.000,11,11076295,12365,0,1673442691,13136.821965739997,74.01790887000243,53576.458376400005 2023-01-11,13:11:36.000,11,11076233,12085,0,1673442695,13136.923010389997,73.98971234999772,53576.45138928001 2023-01-11,13:11:40.000,11,11076275,12085,0,1673442699,13137.051000279993,73.90512278999813,53576.409466560006 2023-01-11,13:11:44.000,11,11076323,12165,0,1673442703,13137.172253859993,73.79938584000047,53576.39549232 2023-01-11,13:11:48.000,11,11076311,12365,0,1673442707,13137.313716369994,73.71479628000088,53576.318634 2023-01-11,13:11:52.000,11,11076261,12125,0,1673442711,13137.434969949994,73.62315759000194,53576.339595360005 2023-01-11,13:11:56.000,11,11076314,12565,0,1673442715,13137.58316876999,73.57381367999915,53576.38151808001 2023-01-11,13:12:00.000,11,11076326,12245,0,1673442719,13137.697686039995,73.56676454999979,53576.45138928001 2023-01-11,13:12:04.000,11,11076258,12645,0,1673442723,13137.77178545,73.53856803000235,53576.53523472 2023-01-11,13:12:08.000,11,11076314,12445,0,1673442727,13137.798730689996,73.531518900003,53576.6330544 2023-01-11,13:12:12.000,11,11076329,12205,0,1673442731,13137.785258069991,73.50332237999828,53576.65401576 2023-01-11,13:12:16.000,11,11076325,12365,0,1673442735,13137.886302719991,73.49627324999892,53576.61908016001 2023-01-11,13:12:20.000,11,11076278,12565,0,1673442739,13137.960402129997,73.46807673000148,53576.7029256 2023-01-11,13:12:24.000,11,11076290,12285,0,1673442743,13137.960402129997,73.47512586000084,53576.65401576 2023-01-11,13:12:28.000,11,11076334,12605,0,1673442747,13137.960402129997,73.43988021000405,53576.68196424 2023-01-11,13:12:32.000,11,11076309,12125,0,1673442751,13137.926720579992,73.34119238999847,53576.688951359996 2023-01-11,13:12:36.000,11,11076234,12285,0,1673442755,13138.000819989997,73.18611152999802,53576.793758160005 2023-01-11,13:12:40.000,11,11076303,12245,0,1673442759,13138.061446779997,73.16496413999994,53576.73786120001 2023-01-11,13:12:44.000,11,11076331,12485,0,1673442763,13138.088392019992,73.19316066000465,53576.793758160005 2023-01-11,13:12:48.000,11,11076315,12285,0,1673442767,13138.074919400002,73.27775022000424,53576.8776036 2023-01-11,13:12:52.000,11,11076338,12605,0,1673442771,13138.021028919997,73.30594674000167,53576.88459072001 2023-01-11,13:12:56.000,11,11076325,12205,0,1673442775,13137.980611059997,73.2847993500036,53576.89856496 2023-01-11,13:13:00.000,11,11076309,12245,0,1673442779,13137.946929509992,73.20020979000401,53576.912539200006 2023-01-11,13:13:04.000,11,11076267,12445,0,1673442783,13138.034501540002,73.06627632000163,53576.8776036 2023-01-11,13:13:08.000,11,11076321,12205,0,1673442787,13137.980611059997,73.01693240999884,53576.80074528 2023-01-11,13:13:12.000,11,11076318,12445,0,1673442791,13138.115337260002,73.00283415000013,53576.88459072001 2023-01-11,13:13:16.000,11,11076262,12405,0,1673442795,13138.162491429997,73.0239815399982,53576.94048768 2023-01-11,13:13:20.000,11,11076356,12125,0,1673442799,13138.196172980002,73.06627632000163,53577.00337176001 2023-01-11,13:13:24.000,11,11076286,12365,0,1673442803,13138.169227739992,73.05217806000292,53577.04529448 2023-01-11,13:13:28.000,11,11076292,12405,0,1673442807,13138.169227739992,72.97463763000269,53577.00337176001 2023-01-11,13:13:32.000,11,11076336,12325,0,1673442811,13138.162491429997,72.81955677000224,53577.059268720004 2023-01-11,13:13:36.000,11,11076294,12205,0,1673442815,13138.236590840002,72.71381982000457,53577.17106264001 2023-01-11,13:13:40.000,11,11076261,12405,0,1673442819,13138.357844419988,72.62923025999771,53577.178049760005 2023-01-11,13:13:44.000,11,11076320,12205,0,1673442823,13138.357844419988,72.63627939000435,53577.16407552 2023-01-11,13:13:48.000,11,11076282,12165,0,1673442827,13138.364580729998,72.65742678000242,53577.21997248001 2023-01-11,13:13:52.000,11,11076294,12085,0,1673442831,13138.378053349988,72.57283722000284,53577.247920960006 2023-01-11,13:13:56.000,11,11076364,12325,0,1673442835,13138.357844419988,72.51644418000069,53577.26888232001 2023-01-11,13:14:00.000,11,11076315,12485,0,1673442839,13138.398262279989,72.39660897000431,53577.31080504 2023-01-11,13:14:04.000,11,11076323,12045,0,1673442843,13138.384789659998,72.24857724000321,53577.359714879996 2023-01-11,13:14:08.000,11,11076288,12485,0,1673442847,13138.351108109993,72.16398768000363,53577.33875352001 2023-01-11,13:14:12.000,11,11076286,12125,0,1673442851,13138.290481319993,72.03710334000061,53577.3317664 2023-01-11,13:14:16.000,11,11076280,12365,0,1673442855,13138.243327149998,71.95956291000039,53577.33875352001 2023-01-11,13:14:20.000,11,11076273,12485,0,1673442859,13138.223118219998,71.91021900000487,53577.33875352001 2023-01-11,13:14:24.000,11,11076307,12645,0,1673442863,13138.135546190002,71.90316986999824,53577.32477928 2023-01-11,13:14:28.000,11,11076305,12125,0,1673442867,13138.088392019992,71.89612073999888,53577.3317664 2023-01-11,13:14:32.000,11,11076341,12325,0,1673442871,13138.047974159992,71.86087509000208,53577.32477928 2023-01-11,13:14:36.000,11,11076289,12205,0,1673442875,13137.987347369992,71.88907160999952,53577.37368912 2023-01-11,13:14:40.000,11,11076254,12205,0,1673442879,13137.940193199996,71.89612073999888,53577.3317664 2023-01-11,13:14:44.000,11,11076305,12285,0,1673442883,13137.893039030001,71.79743292000057,53577.4016376 2023-01-11,13:14:48.000,11,11076311,12125,0,1673442887,13137.839148549996,71.76923640000314,53577.345740640005 2023-01-11,13:14:52.000,11,11076317,12405,0,1673442891,13137.825675929991,71.6634994499982,53577.28984368001 2023-01-11,13:14:56.000,11,11076310,12245,0,1673442895,13137.77178545,71.60710641000333,53577.28285656 2023-01-11,13:15:00.000,11,11076282,12445,0,1673442899,13137.677477109995,71.60005728000397,53577.21298536 2023-01-11,13:15:04.000,11,11076295,12325,0,1673442903,13137.52254197999,71.63530293000076,53577.15010128001 2023-01-11,13:15:08.000,11,11076313,12485,0,1673442907,13137.42823364,71.6282538000014,53577.0872172 2023-01-11,13:15:12.000,11,11076320,12525,0,1673442911,13137.354134229994,71.62120467000204,53577.080230080006 2023-01-11,13:15:16.000,11,11076329,12205,0,1673442915,13137.246353269999,71.55776250000054,53577.017346 2023-01-11,13:15:20.000,11,11076319,12325,0,1673442919,13137.118363379988,71.57890988999861,53576.9474748 2023-01-11,13:15:24.000,11,11076323,12365,0,1673442923,13137.131835999993,71.52251685000374,53576.97542328 2023-01-11,13:15:28.000,11,11076293,12445,0,1673442927,13137.051000279993,71.48727119999967,53576.92651344 2023-01-11,13:15:32.000,11,11076309,12445,0,1673442931,13136.963428249997,71.48022207000031,53576.891577840004 2023-01-11,13:15:36.000,11,11076285,12165,0,1673442935,13136.909537769992,71.45907468000223,53576.856642239996 2023-01-11,13:15:40.000,11,11076268,12165,0,1673442939,13136.815229430002,71.51546772000438,53576.70991272 2023-01-11,13:15:44.000,11,11076302,12485,0,1673442943,13136.653557990001,71.53661511000246,53576.61209304 2023-01-11,13:15:48.000,11,11076310,12285,0,1673442947,13136.51209548,71.55071337000118,53576.6330544 2023-01-11,13:15:52.000,11,11076318,12285,0,1673442951,13136.41105083,71.57890988999861,53576.59113168 2023-01-11,13:15:56.000,11,11076259,12405,0,1673442955,13136.235906769994,71.51546772000438,53576.41645368 2023-01-11,13:16:00.000,11,11076296,12405,0,1673442959,13136.175279979994,71.55071337000118,53576.37453096 2023-01-11,13:16:04.000,11,11076280,12485,0,1673442963,13136.148334739999,71.53661511000246,53576.388505200004 2023-01-11,13:16:08.000,11,11076297,12165,0,1673442967,13136.101180569989,71.5648116299999,53576.33260824001 2023-01-11,13:16:12.000,11,11076299,12525,0,1673442971,13136.000135919989,71.5295659800031,53576.290685520005 2023-01-11,13:16:16.000,11,11076273,12125,0,1673442975,13135.959718059989,71.50841858999775,53576.241775680006 2023-01-11,13:16:20.000,11,11076301,12205,0,1673442979,13136.000135919989,71.48022207000031,53576.171904480005 2023-01-11,13:16:24.000,11,11076318,12045,0,1673442983,13135.858673409988,71.50841858999775,53575.98325224 2023-01-11,13:16:28.000,11,11076311,12125,0,1673442987,13135.798046620002,71.52251685000374,53576.018187839996 2023-01-11,13:16:32.000,11,11076301,12245,0,1673442991,13135.777837690002,71.57186075999925,53575.94132952 2023-01-11,13:16:36.000,11,11076317,12285,0,1673442995,13135.737419830002,71.54366424000182,53576.04613632001 2023-01-11,13:16:40.000,11,11076317,12325,0,1673442999,13135.737419830002,71.5648116299999,53575.955303760005 2023-01-11,13:16:44.000,11,11076254,12285,0,1673443003,13135.798046620002,71.58595901999797,53576.06011056 2023-01-11,13:16:48.000,11,11076299,12325,0,1673443007,13135.750892449993,71.6282538000014,53575.99023936 2023-01-11,13:16:52.000,11,11076301,12565,0,1673443011,13135.697001970002,71.64940118999948,53575.969278 2023-01-11,13:16:56.000,11,11076283,12485,0,1673443015,13135.649847799992,71.68464684000355,53575.96229088 2023-01-11,13:17:00.000,11,11076298,12285,0,1673443019,13135.636375180002,71.83267857000465,53575.969278 2023-01-11,13:17:04.000,11,11076304,12365,0,1673443023,13135.542066839997,71.88907160999952,53575.906393920006 2023-01-11,13:17:08.000,11,11076280,12365,0,1673443027,13135.366922779991,71.90316986999824,53575.84350984 2023-01-11,13:17:12.000,11,11076315,11965,0,1673443031,13135.441022189996,71.88202248000016,53575.7946 2023-01-11,13:17:16.000,11,11076273,12125,0,1673443035,13135.380395399996,71.91021900000487,53575.74569016 2023-01-11,13:17:20.000,11,11076297,12405,0,1673443039,13135.447758499991,71.8749733500008,53575.76665152 2023-01-11,13:17:24.000,11,11076317,12285,0,1673443043,13135.35345016,71.89612073999888,53575.76665152 2023-01-11,13:17:28.000,11,11076314,12325,0,1673443047,13135.26587812999,71.86792422000144,53575.67581896 2023-01-11,13:17:32.000,11,11076266,12245,0,1673443051,13135.22546026999,71.839727700004,53575.66184472001 2023-01-11,13:17:36.000,11,11076279,12205,0,1673443055,13135.28608705999,71.85382596000272,53575.63389624 2023-01-11,13:17:40.000,11,11076286,12165,0,1673443059,13135.24566919999,71.85382596000272,53575.57799928 2023-01-11,13:17:44.000,11,11076261,12125,0,1673443063,13135.14462454999,71.9736611699991,53575.4103084 2023-01-11,13:17:48.000,11,11076317,12125,0,1673443067,13135.110943,71.95956291000039,53575.37537280001 2023-01-11,13:17:52.000,11,11076308,12205,0,1673443071,13135.00989835,71.99480856000446,53575.42428264001 2023-01-11,13:17:56.000,11,11076285,12405,0,1673443075,13134.976216799994,72.04415246999997,53575.38934704 2023-01-11,13:18:00.000,11,11076329,12365,0,1673443079,13134.868435839999,72.10759464000148,53575.214669040004 2023-01-11,13:18:04.000,11,11076279,12365,0,1673443083,13134.929062629999,72.14988942000491,53575.31248872 2023-01-11,13:18:08.000,11,11076290,12125,0,1673443087,13134.895381079994,72.16398768000363,53575.29152736 2023-01-11,13:18:12.000,11,11076306,12125,0,1673443091,13134.90211738999,72.1216929000002,53575.22165616 2023-01-11,13:18:16.000,11,11076298,12445,0,1673443095,13134.90211738999,72.16398768000363,53575.18672056001 2023-01-11,13:18:20.000,11,11076312,12565,0,1673443099,13134.92232631999,72.21333158999914,53575.15178496 2023-01-11,13:18:24.000,11,11076272,12365,0,1673443103,13134.767391189998,72.26972463000129,53575.0260168 2023-01-11,13:18:28.000,11,11076269,12405,0,1673443107,13134.605719749998,72.30497027999809,53574.97710696 2023-01-11,13:18:32.000,11,11076288,12325,0,1673443111,13134.592247129993,72.30497027999809,53574.97710696 2023-01-11,13:18:36.000,11,11076259,12205,0,1673443115,13134.551829269993,72.36136332000024,53574.92121000001 2023-01-11,13:18:40.000,11,11076295,12365,0,1673443119,13134.518147720002,72.39660897000431,53574.879287280004 2023-01-11,13:18:44.000,11,11076297,12165,0,1673443123,13134.592247129993,72.45300200999918,53574.93518424 2023-01-11,13:18:48.000,11,11076289,12085,0,1673443127,13134.545092959997,72.50234592000197,53574.8862744 2023-01-11,13:18:52.000,11,11076334,12285,0,1673443131,13134.572038199993,72.4811985300039,53574.85832592 2023-01-11,13:18:56.000,11,11076334,12245,0,1673443135,13134.558565580002,72.56578809000348,53574.85133880001 2023-01-11,13:19:00.000,11,11076264,12485,0,1673443139,13134.524884029997,72.73496721000265,53574.78845472 2023-01-11,13:19:04.000,11,11076363,12085,0,1673443143,13134.363212589997,72.75611460000073,53574.70460928001 2023-01-11,13:19:08.000,11,11076326,12405,0,1673443147,13134.181332219996,72.77021285999945,53574.67666080001 2023-01-11,13:19:12.000,11,11076306,12165,0,1673443151,13134.208277459991,72.6785741700005,53574.67666080001 2023-01-11,13:19:16.000,11,11076329,12325,0,1673443155,13134.221750079996,72.66447591000178,53574.57884112 2023-01-11,13:19:20.000,11,11076260,12245,0,1673443159,13134.289113179992,72.78431111999816,53574.5019828 2023-01-11,13:19:24.000,11,11076295,12285,0,1673443163,13134.356476280002,72.91119546000118,53574.70460928001 2023-01-11,13:19:28.000,11,11076272,12565,0,1673443167,13134.329531039992,73.04512893000356,53574.68364792001 2023-01-11,13:19:32.000,11,11076283,12165,0,1673443171,13134.221750079996,72.99578502000077,53574.62775096 2023-01-11,13:19:36.000,11,11076297,12365,0,1673443175,13134.167859599991,72.8900480700031,53574.59980248 2023-01-11,13:19:40.000,11,11076285,12085,0,1673443179,13134.241959009996,72.76316373000009,53574.55787976001 2023-01-11,13:19:44.000,11,11076269,12205,0,1673443183,13134.228486389991,72.78431111999816,53574.397176000006 2023-01-11,13:19:48.000,11,11076328,12525,0,1673443187,13134.417103070002,72.93234284999926,53574.47403432 2023-01-11,13:19:52.000,11,11076359,12405,0,1673443191,13134.457520930002,73.03103067000484,53574.494995680005 2023-01-11,13:19:56.000,11,11076289,12285,0,1673443195,13134.538356650002,73.12971849000314,53574.53691840001 2023-01-11,13:20:00.000,11,11076307,12445,0,1673443199,13134.531620339993,73.10857109999779,53574.53691840001 2023-01-11,13:20:04.000,11,11076317,12325,0,1673443203,13134.578774510002,73.073325450001,53574.57884112 2023-01-11,13:20:08.000,11,11076319,12445,0,1673443207,13134.652873919993,73.11562023000442,53574.57884112 2023-01-11,13:20:12.000,11,11076300,12285,0,1673443211,13134.673082849993,73.2354554400008,53574.59281536 2023-01-11,13:20:16.000,11,11076263,12365,0,1673443215,13134.747182259998,73.30594674000167,53574.57884112 2023-01-11,13:20:20.000,11,11076289,12485,0,1673443219,13134.753918569993,73.47512586000084,53574.58582824001 2023-01-11,13:20:24.000,11,11076295,12245,0,1673443223,13134.652873919993,73.51742064000427,53574.50896992001 2023-01-11,13:20:28.000,11,11076289,12205,0,1673443227,13134.551829269993,73.55971542000043,53574.55089264 2023-01-11,13:20:32.000,11,11076302,12565,0,1673443231,13134.578774510002,73.57381367999915,53574.59980248 2023-01-11,13:20:36.000,11,11076260,12445,0,1673443235,13134.619192370003,73.58086280999851,53574.51595704001 2023-01-11,13:20:40.000,11,11076285,12365,0,1673443239,13134.625928679998,73.79233671000111,53574.53691840001 2023-01-11,13:20:44.000,11,11076284,12285,0,1673443243,13134.801072739989,73.85577888000262,53574.64871232 2023-01-11,13:20:48.000,11,11076265,12485,0,1673443247,13134.774127499993,73.96151583000028,53574.613776720005 2023-01-11,13:20:52.000,11,11076314,12245,0,1673443251,13134.652873919993,73.94741757000156,53574.57884112 2023-01-11,13:20:56.000,11,11076290,12325,0,1673443255,13134.477729860002,73.89807365999877,53574.613776720005 2023-01-11,13:21:00.000,11,11076312,12205,0,1673443259,13134.430575689992,73.80643496999983,53574.52294416 2023-01-11,13:21:04.000,11,11076335,12205,0,1673443263,13134.316058420001,73.8769262700007,53574.446085840005 2023-01-11,13:21:08.000,11,11076311,12245,0,1673443267,13134.349739969992,73.96151583000028,53574.41813736001 2023-01-11,13:21:12.000,11,11076325,12365,0,1673443271,13134.356476280002,74.04610538999987,53574.34826616001 2023-01-11,13:21:16.000,11,11076325,12365,0,1673443275,13134.275640560001,74.05315451999923,53574.397176000006 2023-01-11,13:21:20.000,11,11076321,12645,0,1673443279,13134.248695319991,74.10249843000202,53574.397176000006 2023-01-11,13:21:24.000,11,11076273,12485,0,1673443283,13134.147650669991,74.13774407999881,53574.376214640004 2023-01-11,13:21:28.000,11,11076284,12125,0,1673443287,13134.060078639995,74.21528450999904,53574.41115024 2023-01-11,13:21:32.000,11,11076296,12245,0,1673443291,13134.019660779995,74.26462842000183,53574.38320176 2023-01-11,13:21:36.000,11,11076320,12685,0,1673443295,13133.96577029999,74.34216885000205,53574.33429192 2023-01-11,13:21:40.000,11,11076287,12245,0,1673443299,13133.959033989995,74.30692319999798,53574.36922752001 2023-01-11,13:21:44.000,11,11076311,12285,0,1673443303,13133.77041731,74.30692319999798,53574.24345936 2023-01-11,13:21:48.000,11,11076261,11965,0,1673443307,13133.80409885999,74.3985618900042,53574.26442072 2023-01-11,13:21:52.000,11,11076350,12285,0,1673443311,13133.75020838,74.5324953599993,53574.24345936 2023-01-11,13:21:56.000,11,11076336,12245,0,1673443315,13133.78388992999,74.71577274000447,53574.29935632001 2023-01-11,13:22:00.000,11,11076292,12325,0,1673443319,13133.635691109994,74.86380446999829,53574.32031768001 2023-01-11,13:22:04.000,11,11076310,12085,0,1673443323,13133.635691109994,74.92019751000043,53574.40416312 2023-01-11,13:22:08.000,11,11076323,11965,0,1673443327,13133.568328009998,74.96954142000322,53574.38320176 2023-01-11,13:22:12.000,11,11076311,12165,0,1673443331,13133.568328009998,75.05413098000281,53574.34826616001 2023-01-11,13:22:16.000,11,11076282,12165,0,1673443335,13133.622218489989,75.20921184000326,53574.376214640004 2023-01-11,13:22:20.000,11,11076299,12445,0,1673443339,13133.615482179994,75.35019443999772,53574.36922752001 2023-01-11,13:22:24.000,11,11076275,12325,0,1673443343,13133.554855389993,75.51232443000481,53574.32031768001 2023-01-11,13:22:28.000,11,11076346,12165,0,1673443347,13133.393183949993,75.64625789999991,53574.29935632001 2023-01-11,13:22:32.000,11,11076332,12245,0,1673443351,13133.352766089993,75.7308474599995,53574.397176000006 2023-01-11,13:22:36.000,11,11076323,12165,0,1673443355,13133.177622030002,75.83658441000443,53574.208523760004 2023-01-11,13:22:40.000,11,11076287,12085,0,1673443359,13133.157413100002,76.0057635300036,53574.29935632001 2023-01-11,13:22:44.000,11,11076344,12325,0,1673443363,13133.285402989997,76.12559873999999,53574.34826616001 2023-01-11,13:22:48.000,11,11076300,12125,0,1673443367,13133.271930369992,76.24543395000364,53574.35525328 2023-01-11,13:22:52.000,11,11076315,12205,0,1673443371,13133.332557159993,76.2877287299998,53574.3622404 2023-01-11,13:22:56.000,11,11076268,12325,0,1673443375,13133.359502400002,76.4005148100041,53574.36922752001 2023-01-11,13:23:00.000,11,11076247,12125,0,1673443379,13133.332557159993,76.50625176000176,53574.34826616001 2023-01-11,13:23:04.000,11,11076282,12285,0,1673443383,13133.332557159993,76.65428349000285,53574.327304800005 2023-01-11,13:23:08.000,11,11076329,12325,0,1673443387,13133.352766089993,76.69657826999901,53574.2574336 2023-01-11,13:23:12.000,11,11076274,12325,0,1673443391,13133.440338119988,76.87280652000481,53574.36922752001 2023-01-11,13:23:16.000,11,11076299,12285,0,1673443395,13133.487492289998,76.9573960800044,53574.41813736001 2023-01-11,13:23:20.000,11,11076279,12285,0,1673443399,13133.541382769989,77.0913295499995,53574.397176000006 2023-01-11,13:23:24.000,11,11076296,12325,0,1673443403,13133.837780409995,77.23231215000123,53574.564866880006 2023-01-11,13:23:28.000,11,11076319,12405,0,1673443407,13133.96577029999,77.34509822999826,53574.613776720005 2023-01-11,13:23:32.000,11,11076320,12325,0,1673443411,13134.02639708999,77.41558952999912,53574.70460928001 2023-01-11,13:23:36.000,11,11076246,12605,0,1673443415,13134.120705429996,77.42263865999848,53574.781467600005 2023-01-11,13:23:40.000,11,11076285,12205,0,1673443419,13134.275640560001,77.45788431000256,53574.86531304 2023-01-11,13:23:44.000,11,11076314,12205,0,1673443423,13134.302585799996,77.46493344000191,53574.85832592 2023-01-11,13:23:48.000,11,11076288,12285,0,1673443427,13134.403630449997,77.62706343000173,53574.92121000001 2023-01-11,13:23:52.000,11,11076348,12325,0,1673443431,13134.497938790002,77.76804603000346,53574.998068320005 2023-01-11,13:23:56.000,11,11076279,12325,0,1673443435,13134.666346539998,77.92312689000391,53575.19370768 2023-01-11,13:24:00.000,11,11076368,12245,0,1673443439,13134.774127499993,78.06410948999837,53575.270566 2023-01-11,13:24:04.000,11,11076282,12325,0,1673443443,13134.834754289994,78.1416499199986,53575.35441144001 2023-01-11,13:24:08.000,11,11076326,12365,0,1673443447,13134.875172149994,78.16984644000331,53575.47319248001 2023-01-11,13:24:12.000,11,11076265,12285,0,1673443451,13134.888644769999,78.14869904999796,53575.52908944 2023-01-11,13:24:16.000,11,11076311,12045,0,1673443455,13135.02337096999,78.19099383000139,53575.62690912 2023-01-11,13:24:20.000,11,11076264,12005,0,1673443459,13135.117679309995,78.24033774000418,53575.668831840005 2023-01-11,13:24:24.000,11,11076286,12325,0,1673443463,13135.110943,78.33902556000248,53575.67581896 2023-01-11,13:24:28.000,11,11076322,12245,0,1673443467,13135.18504240999,78.26853426000162,53575.74569016 2023-01-11,13:24:32.000,11,11076294,12285,0,1673443471,13135.19177872,78.33902556000248,53575.69678032 2023-01-11,13:24:36.000,11,11076296,12005,0,1673443475,13135.22546026999,78.43066425000143,53575.75966440001 2023-01-11,13:24:40.000,11,11076322,12405,0,1673443479,13135.17156979,78.54345032999845,53575.84350984 2023-01-11,13:24:44.000,11,11076276,12245,0,1673443483,13135.158097169995,78.51525381000101,53575.85748408001 2023-01-11,13:24:48.000,11,11076253,12285,0,1673443487,13135.16483347999,78.50820468000165,53575.89241968 2023-01-11,13:24:52.000,11,11076385,12285,0,1673443491,13135.22546026999,78.55049945999781,53575.87145832 2023-01-11,13:24:56.000,11,11076296,12485,0,1673443495,13135.30629598999,78.5998433700006,53575.96229088 2023-01-11,13:25:00.000,11,11076295,12245,0,1673443499,13135.29282337,78.66328554000211,53575.96229088 2023-01-11,13:25:04.000,11,11076315,12325,0,1673443503,13135.299559679996,78.73377684000297,53575.955303760005 2023-01-11,13:25:08.000,11,11076288,12245,0,1673443507,13135.18504240999,78.85361204999936,53576.004213600005 2023-01-11,13:25:12.000,11,11076273,12285,0,1673443511,13135.22546026999,78.99459465000109,53576.01120072 2023-01-11,13:25:16.000,11,11076252,12285,0,1673443515,13135.279350749996,79.17082289999962,53576.06709768001 2023-01-11,13:25:20.000,11,11076311,12325,0,1673443519,13135.21198765,79.34705114999815,53576.10203328 2023-01-11,13:25:24.000,11,11076368,12285,0,1673443523,13135.22546026999,79.33295288999943,53576.185878719996 2023-01-11,13:25:28.000,11,11076310,12285,0,1673443527,13135.23219658,79.23426507000113,53576.13696888 2023-01-11,13:25:32.000,11,11076298,12285,0,1673443531,13135.346713849991,79.14262638000218,53576.171904480005 2023-01-11,13:25:36.000,11,11076371,12165,0,1673443535,13135.508385289992,79.14262638000218,53576.15793024 2023-01-11,13:25:40.000,11,11076262,12205,0,1673443539,13135.467967429991,79.24836332999985,53576.2487628 2023-01-11,13:25:44.000,11,11076258,12285,0,1673443543,13135.28608705999,79.38229680000222,53576.10203328 2023-01-11,13:25:48.000,11,11076288,12245,0,1673443547,13135.28608705999,79.4034441900003,53576.15793024 2023-01-11,13:25:52.000,11,11076325,12325,0,1673443551,13135.22546026999,79.4034441900003,53576.171904480005 2023-01-11,13:25:56.000,11,11076327,12285,0,1673443555,13135.26587812999,79.41754244999902,53576.15094312 2023-01-11,13:26:00.000,11,11076270,12365,0,1673443559,13135.3130323,79.41049331999966,53576.1788916 2023-01-11,13:26:04.000,11,11076327,12165,0,1673443563,13135.441022189996,79.39639506000094,53576.23478856001 2023-01-11,13:26:08.000,11,11076308,12285,0,1673443567,13135.420813259996,79.36114941000415,53576.241775680006 2023-01-11,13:26:12.000,11,11076336,12285,0,1673443571,13135.30629598999,79.29065811000328,53576.241775680006 2023-01-11,13:26:16.000,11,11076277,12285,0,1673443575,13135.20525133999,79.19901942000433,53576.26273704001 2023-01-11,13:26:20.000,11,11076327,12485,0,1673443579,13135.218723959995,79.10738072999811,53576.16491736001 2023-01-11,13:26:24.000,11,11076342,12365,0,1673443583,13135.238932889995,79.17082289999962,53576.14395600001 2023-01-11,13:26:28.000,11,11076299,12285,0,1673443587,13135.299559679996,79.23426507000113,53576.14395600001 2023-01-11,13:26:32.000,11,11076302,12485,0,1673443591,13135.24566919999,79.34705114999815,53576.074084800006 2023-01-11,13:26:36.000,11,11076300,12285,0,1673443595,13135.110943,79.41754244999902,53576.04613632001 2023-01-11,13:26:40.000,11,11076300,12325,0,1673443599,13135.05031621,79.36114941000415,53576.06709768001 2023-01-11,13:26:44.000,11,11076282,12445,0,1673443603,13134.996425729994,79.26246158999857,53576.14395600001 2023-01-11,13:26:48.000,11,11076284,12445,0,1673443607,13134.98968942,79.19901942000433,53575.99023936 2023-01-11,13:26:52.000,11,11076302,12485,0,1673443611,13135.00989835,79.1919702899977,53576.06709768001 2023-01-11,13:26:56.000,11,11076258,12045,0,1673443615,13134.98295310999,79.19901942000433,53576.01120072 2023-01-11,13:27:00.000,11,11076270,12325,0,1673443619,13134.996425729994,79.24131420000049,53575.99722648001 2023-01-11,13:27:04.000,11,11076273,12205,0,1673443623,13134.868435839999,79.29770724000264,53575.87145832 2023-01-11,13:27:08.000,11,11076286,12045,0,1673443627,13134.740445949988,79.3681985400035,53575.84350984 2023-01-11,13:27:12.000,11,11076263,12005,0,1673443631,13134.545092959997,79.4034441900003,53575.76665152 2023-01-11,13:27:16.000,11,11076305,12285,0,1673443635,13134.491202479992,79.4034441900003,53575.73171592001 2023-01-11,13:27:20.000,11,11076344,12045,0,1673443639,13134.403630449997,79.43164070999774,53575.75267728 2023-01-11,13:27:24.000,11,11076276,12165,0,1673443643,13134.336267350001,79.41754244999902,53575.738703040006 2023-01-11,13:27:28.000,11,11076327,12485,0,1673443647,13134.221750079996,79.3681985400035,53575.68280608001 2023-01-11,13:27:32.000,11,11076289,12445,0,1673443651,13134.161123289996,79.32590376000007,53575.62690912 2023-01-11,13:27:36.000,11,11076356,12285,0,1673443655,13134.140914359996,79.3681985400035,53575.55703792 2023-01-11,13:27:40.000,11,11076329,12325,0,1673443659,13134.00618815999,79.47393549000117,53575.49415384001 2023-01-11,13:27:44.000,11,11076359,12325,0,1673443663,13133.837780409995,79.58672156999819,53575.32646296001 2023-01-11,13:27:48.000,11,11076336,12285,0,1673443667,13133.689581589999,79.6501637399997,53575.333450080005 2023-01-11,13:27:52.000,11,11076293,12165,0,1673443671,13133.615482179994,79.57262330999947,53575.27755312001 2023-01-11,13:27:56.000,11,11076314,12285,0,1673443675,13133.588536939998,79.43868984000437,53575.18672056001 2023-01-11,13:28:00.000,11,11076315,12165,0,1673443679,13133.554855389993,79.37524767000286,53575.10287512 2023-01-11,13:28:04.000,11,11076296,12165,0,1673443683,13133.669372659999,79.45983723000245,53575.08191376 2023-01-11,13:28:08.000,11,11076286,12325,0,1673443687,13133.70305420999,79.56557418000011,53575.116849360005 2023-01-11,13:28:12.000,11,11076264,12285,0,1673443691,13133.68284527999,79.78409721000207,53575.067939520006 2023-01-11,13:28:16.000,11,11076283,12205,0,1673443695,13133.581800629989,79.90393241999845,53575.03999104001 2023-01-11,13:28:20.000,11,11076316,12525,0,1673443699,13133.575064319994,79.95327633000124,53575.03300392 2023-01-11,13:28:24.000,11,11076280,12445,0,1673443703,13133.521173839988,79.9603254600006,53574.97011984001 2023-01-11,13:28:28.000,11,11076278,12245,0,1673443707,13133.494228599993,79.97442371999932,53574.8164032 2023-01-11,13:28:32.000,11,11076325,12085,0,1673443711,13133.500964909988,80.02376763000211,53574.830377440005 2023-01-11,13:28:36.000,11,11076289,12085,0,1673443715,13133.420129190003,80.10130806000234,53574.86531304 2023-01-11,13:28:40.000,11,11076267,12285,0,1673443719,13133.379711330002,80.22114326999872,53574.781467600005 2023-01-11,13:28:44.000,11,11076364,12085,0,1673443723,13133.406656569998,80.28458544000023,53574.79544184 2023-01-11,13:28:48.000,11,11076270,12165,0,1673443727,13133.453810739993,80.24933979000343,53574.732557760006 2023-01-11,13:28:52.000,11,11076306,12205,0,1673443731,13133.494228599993,80.34097848000238,53574.71858352 2023-01-11,13:28:56.000,11,11076284,12365,0,1673443735,13133.521173839988,80.39032238999789,53574.76749336 2023-01-11,13:29:00.000,11,11076335,12645,0,1673443739,13133.527910149998,80.47491195000475,53574.746532 2023-01-11,13:29:04.000,11,11076294,12285,0,1673443743,13133.500964909988,80.59474716000113,53574.76050624 2023-01-11,13:29:08.000,11,11076289,12245,0,1673443747,13133.372975019993,80.60884541999985,53574.64871232 2023-01-11,13:29:12.000,11,11076258,12365,0,1673443751,13133.386447639998,80.63704194000456,53574.67666080001 2023-01-11,13:29:16.000,11,11076324,12285,0,1673443755,13133.339293470002,80.64409107000392,53574.64871232 2023-01-11,13:29:20.000,11,11076307,12565,0,1673443759,13133.352766089993,80.73572976000287,53574.69762216 2023-01-11,13:29:24.000,11,11076311,12365,0,1673443763,13133.379711330002,80.79917193000438,53574.69762216 2023-01-11,13:29:28.000,11,11076319,12165,0,1673443767,13133.447074429998,80.89785975000268,53574.70460928001 2023-01-11,13:29:32.000,11,11076309,12485,0,1673443771,13133.305611919997,81.09523538999929,53574.68364792001 2023-01-11,13:29:36.000,11,11076282,12525,0,1673443775,13133.359502400002,81.2221197300023,53574.75351912001 2023-01-11,13:29:40.000,11,11076293,12285,0,1673443779,13133.130467859992,81.39129885000148,53574.662686560005 2023-01-11,13:29:44.000,11,11076272,12325,0,1673443783,13133.218039890002,81.44064276000427,53574.73954488 2023-01-11,13:29:48.000,11,11076329,12165,0,1673443787,13133.177622030002,81.52523232000385,53574.68364792001 2023-01-11,13:29:52.000,11,11076244,12445,0,1673443791,13133.292139299992,81.58162535999872,53574.71858352 2023-01-11,13:29:56.000,11,11076265,12405,0,1673443795,13133.298875610002,81.66621491999831,53574.72557064001 2023-01-11,13:30:00.000,11,11076268,12325,0,1673443799,13133.204567269997,81.8142466499994,53574.62775096 2023-01-11,13:30:04.000,11,11076275,12405,0,1673443803,13133.211303579992,81.98342576999858,53574.73954488 2023-01-11,13:30:08.000,11,11076333,12285,0,1673443807,13133.278666680002,81.98342576999858,53574.79544184 2023-01-11,13:30:12.000,11,11076276,12245,0,1673443811,13133.177622030002,81.89883620999899,53574.87230016001 2023-01-11,13:30:16.000,11,11076303,12285,0,1673443815,13133.157413100002,81.94113099000242,53574.83736456 2023-01-11,13:30:20.000,11,11076279,12285,0,1673443819,13133.143940479997,82.13145749999967,53574.75351912001 2023-01-11,13:30:24.000,11,11076301,12325,0,1673443823,13133.251721439992,82.27948923000076,53574.85133880001 2023-01-11,13:30:28.000,11,11076321,12445,0,1673443827,13133.319084540002,82.46981573999801,53574.90723576 2023-01-11,13:30:32.000,11,11076315,12365,0,1673443831,13133.494228599993,82.44161922000058,53574.949158480005 2023-01-11,13:30:36.000,11,11076313,12405,0,1673443835,13133.514437529993,82.34998053000163,53574.97011984001 2023-01-11,13:30:40.000,11,11076316,12365,0,1673443839,13133.534646459993,82.18080141000246,53574.97710696 2023-01-11,13:30:44.000,11,11076312,12405,0,1673443843,13133.527910149998,82.19489967000118,53575.06095240001 2023-01-11,13:30:48.000,11,11076315,12365,0,1673443847,13133.534646459993,82.34998053000163,53575.10287512 2023-01-11,13:30:52.000,11,11076298,12325,0,1673443851,13133.588536939998,82.52620878000016,53575.17274632 2023-01-11,13:30:56.000,11,11076342,12245,0,1673443855,13133.655900039994,82.6178474699991,53575.17274632 2023-01-11,13:31:00.000,11,11076298,12445,0,1673443859,13133.696317899994,82.53325790999952,53575.17973344001 2023-01-11,13:31:04.000,11,11076285,12285,0,1673443863,13133.642427419989,82.483914000004,53575.15178496 2023-01-11,13:31:08.000,11,11076281,12285,0,1673443867,13133.662636349989,82.57555269000295,53575.10986224001 2023-01-11,13:31:12.000,11,11076286,12525,0,1673443871,13133.689581589999,82.75883007000084,53575.116849360005 2023-01-11,13:31:16.000,11,11076306,12325,0,1673443875,13133.85125303,82.82227224000235,53575.25659176001 2023-01-11,13:31:20.000,11,11076286,12245,0,1673443879,13133.918616129995,82.92096006000065,53575.284540240005 2023-01-11,13:31:24.000,11,11076318,12565,0,1673443883,13134.02639708999,82.84341963000043,53575.44524400001 2023-01-11,13:31:28.000,11,11076283,12285,0,1673443887,13134.10723280999,82.82932137000171,53575.43126976 2023-01-11,13:31:32.000,11,11076319,12285,0,1673443891,13134.120705429996,82.8786652800045,53575.43126976 2023-01-11,13:31:36.000,11,11076317,12165,0,1673443895,13134.201541149996,83.01964787999896,53575.55703792 2023-01-11,13:31:40.000,11,11076306,12165,0,1673443899,13134.235222700001,83.0760409200011,53575.57799928 2023-01-11,13:31:44.000,11,11076196,12205,0,1673443903,13134.235222700001,83.16063048000069,53575.59197352001 2023-01-11,13:31:48.000,11,11076310,12165,0,1673443907,13134.17459591,83.17472873999941,53575.52908944 2023-01-11,13:31:52.000,11,11076330,12365,0,1673443911,13134.19480484,83.19587613000476,53575.62690912 2023-01-11,13:31:56.000,11,11076352,12445,0,1673443915,13134.302585799996,83.19587613000476,53575.69678032 2023-01-11,13:32:00.000,11,11076297,12365,0,1673443919,13134.295849490001,83.27341655999771,53575.51511520001 2023-01-11,13:32:04.000,11,11076325,12325,0,1673443923,13134.444048309997,83.14653222000197,53575.64088336001 2023-01-11,13:32:08.000,11,11076291,12405,0,1673443927,13134.390157829992,83.0760409200011,53575.70376744 2023-01-11,13:32:12.000,11,11076264,12205,0,1673443931,13134.390157829992,82.99145136000152,53575.75966440001 2023-01-11,13:32:16.000,11,11076345,12205,0,1673443935,13134.410366759992,83.04784440000367,53575.7247288 2023-01-11,13:32:20.000,11,11076309,12405,0,1673443939,13134.504675099997,83.14653222000197,53575.78062576001 2023-01-11,13:32:24.000,11,11076304,12245,0,1673443943,13134.545092959997,83.25226916999964,53575.78062576001 2023-01-11,13:32:28.000,11,11076296,12405,0,1673443947,13134.565301889997,83.28751482000371,53575.75966440001 2023-01-11,13:32:32.000,11,11076343,12045,0,1673443951,13134.612456059993,83.26636742999835,53575.80857424001 2023-01-11,13:32:36.000,11,11076324,12005,0,1673443955,13134.619192370003,83.18882699999813,53575.80857424001 2023-01-11,13:32:40.000,11,11076339,12085,0,1673443959,13134.659610229988,83.09718830999918,53575.9343424 2023-01-11,13:32:44.000,11,11076307,12405,0,1673443963,13134.794336429994,83.0760409200011,53575.9343424 2023-01-11,13:32:48.000,11,11076276,12445,0,1673443967,13134.98295310999,83.15358135000133,53575.97626512001 2023-01-11,13:32:52.000,11,11076278,12045,0,1673443971,13135.06378882999,83.16063048000069,53576.004213600005 2023-01-11,13:32:56.000,11,11076291,12125,0,1673443975,13135.097470379995,83.20292526000412,53576.14395600001 2023-01-11,13:33:00.000,11,11076364,12405,0,1673443979,13135.036843589995,83.09718830999918,53576.19985296 2023-01-11,13:33:04.000,11,11076265,12285,0,1673443983,13134.841490599989,83.04784440000367,53576.12998176 2023-01-11,13:33:08.000,11,11076313,12165,0,1673443987,13134.841490599989,82.93505831999937,53576.15094312 2023-01-11,13:33:12.000,11,11076289,12125,0,1673443991,13134.794336429994,82.9773531000028,53576.15094312 2023-01-11,13:33:16.000,11,11076312,12165,0,1673443995,13134.92232631999,83.0760409200011,53576.20684008 2023-01-11,13:33:20.000,11,11076278,12125,0,1673443999,13134.96948049,83.09718830999918,53576.23478856001 2023-01-11,13:33:24.000,11,11076293,11965,0,1673444003,13135.036843589995,83.09013917999982,53576.39549232 2023-01-11,13:33:28.000,11,11076314,12525,0,1673444007,13134.956007869994,82.83637050000107,53576.34658248 2023-01-11,13:33:32.000,11,11076296,12285,0,1673444011,13134.875172149994,82.6178474699991,53576.28369840001 2023-01-11,13:33:36.000,11,11076291,12565,0,1673444015,13134.747182259998,82.47686487000465,53576.220814320004 2023-01-11,13:33:40.000,11,11076294,12285,0,1673444019,13134.760654879989,82.49801226000272,53576.185878719996 2023-01-11,13:33:44.000,11,11076359,12285,0,1673444023,13134.673082849993,82.64604399000382,53576.23478856001 2023-01-11,13:33:48.000,11,11076324,12365,0,1673444027,13134.565301889997,82.77292832999956,53576.122994640005 2023-01-11,13:33:52.000,11,11076248,12525,0,1673444031,13134.497938790002,82.78702658999828,53576.10203328 2023-01-11,13:33:56.000,11,11076315,12445,0,1673444035,13134.524884029997,82.75178094000148,53576.20684008 2023-01-11,13:34:00.000,11,11076320,12485,0,1673444039,13134.423839379997,82.77292832999956,53576.09504616001 2023-01-11,13:34:04.000,11,11076324,12645,0,1673444043,13134.538356650002,82.66014225000254,53576.21382720001 2023-01-11,13:34:08.000,11,11076312,12045,0,1673444047,13134.497938790002,82.57555269000295,53576.241775680006 2023-01-11,13:34:12.000,11,11076274,12285,0,1673444051,13134.484466169997,82.55440530000487,53576.19286584001 2023-01-11,13:34:16.000,11,11076385,11925,0,1673444055,13134.457520930002,82.53325790999952,53576.13696888 2023-01-11,13:34:20.000,11,11076353,12125,0,1673444059,13134.450784619992,82.58965095000167,53576.1788916 2023-01-11,13:34:24.000,11,11076262,12325,0,1673444063,13134.322794729997,82.60374921000039,53576.01120072 2023-01-11,13:34:28.000,11,11076326,12485,0,1673444067,13134.396894140002,82.56145443000423,53576.13696888 2023-01-11,13:34:32.000,11,11076353,12485,0,1673444071,13134.282376869996,82.43457009000122,53576.06709768001 2023-01-11,13:34:36.000,11,11076272,12565,0,1673444075,13134.262167939996,82.35702966000099,53576.06709768001 2023-01-11,13:34:40.000,11,11076260,12085,0,1673444079,13134.262167939996,82.29358748999948,53576.06709768001 2023-01-11,13:34:44.000,11,11076305,12125,0,1673444083,13134.329531039992,82.27948923000076,53576.03216208 2023-01-11,13:34:48.000,11,11076304,12125,0,1673444087,13134.268904249991,82.24424358000397,53576.0391492 2023-01-11,13:34:52.000,11,11076353,12325,0,1673444091,13134.255431630001,82.18785054000182,53576.074084800006 2023-01-11,13:34:56.000,11,11076314,12045,0,1673444095,13134.181332219996,82.21604705999925,53576.0391492 2023-01-11,13:35:00.000,11,11076293,12245,0,1673444099,13134.255431630001,82.15260488999775,53576.018187839996 2023-01-11,13:35:04.000,11,11076334,12485,0,1673444103,13134.235222700001,82.01867142000265,53575.92735528001 2023-01-11,13:35:08.000,11,11076319,12045,0,1673444107,13134.322794729997,81.89178707999963,53575.94132952 2023-01-11,13:35:12.000,11,11076283,12285,0,1673444111,13134.201541149996,81.91998360000434,53575.89241968 2023-01-11,13:35:16.000,11,11076270,12485,0,1673444115,13134.100496499996,82.06801532999816,53575.9343424 2023-01-11,13:35:20.000,11,11076312,12245,0,1673444119,13133.88493457999,82.18080141000246,53575.92735528001 2023-01-11,13:35:24.000,11,11076324,12365,0,1673444123,13133.94556136999,82.1737522800031,53575.96229088 2023-01-11,13:35:28.000,11,11076321,12485,0,1673444127,13134.019660779995,82.00457316000393,53575.99023936 2023-01-11,13:35:32.000,11,11076294,12645,0,1673444131,13133.979242919995,81.89178707999963,53575.94132952 2023-01-11,13:35:36.000,11,11076354,12165,0,1673444135,13134.00618815999,81.88473795000027,53576.01120072 2023-01-11,13:35:40.000,11,11076279,12325,0,1673444139,13133.918616129995,81.99752403000457,53575.97626512001 2023-01-11,13:35:44.000,11,11076292,12405,0,1673444143,13133.817571479995,82.15260488999775,53575.87844544001 2023-01-11,13:35:48.000,11,11076327,12405,0,1673444147,13133.716526829994,82.23719445000461,53575.87844544001 2023-01-11,13:35:52.000,11,11076317,12085,0,1673444151,13133.595273249994,82.15260488999775,53575.8644712 2023-01-11,13:35:56.000,11,11076282,12125,0,1673444155,13133.628954799999,82.15965402000438,53575.955303760005 2023-01-11,13:36:00.000,11,11076329,12325,0,1673444159,13133.622218489989,82.18785054000182,53575.91338104 2023-01-11,13:36:04.000,11,11076335,12325,0,1673444163,13133.68284527999,82.35702966000099,53576.04613632001 2023-01-11,13:36:08.000,11,11076309,12285,0,1673444167,13133.669372659999,82.49096313000337,53575.969278 2023-01-11,13:36:12.000,11,11076304,12325,0,1673444171,13133.676108969994,82.60374921000039,53575.92735528001 2023-01-11,13:36:16.000,11,11076323,12285,0,1673444175,13133.696317899994,82.65309312000318,53575.955303760005 2023-01-11,13:36:20.000,11,11076301,12125,0,1673444179,13133.709790519999,82.66014225000254,53575.96229088 2023-01-11,13:36:24.000,11,11076303,12325,0,1673444183,13133.581800629989,82.49801226000272,53575.87145832 2023-01-11,13:36:28.000,11,11076322,11965,0,1673444187,13133.602009559989,82.33588227000291,53575.89940680001 2023-01-11,13:36:32.000,11,11076287,12285,0,1673444191,13133.642427419989,82.37112791999971,53575.9343424 2023-01-11,13:36:36.000,11,11076292,12205,0,1673444195,13133.68284527999,82.39227530999779,53575.885432560004 2023-01-11,13:36:40.000,11,11076290,12405,0,1673444199,13133.79062624,82.40637357000378,53575.96229088 2023-01-11,13:36:44.000,11,11076315,12525,0,1673444203,13133.817571479995,82.37817704999907,53576.0391492 2023-01-11,13:36:48.000,11,11076349,12325,0,1673444207,13133.797362549994,82.44161922000058,53576.053123440004 2023-01-11,13:36:52.000,11,11076271,12445,0,1673444211,13133.689581589999,82.44866834999993,53576.03216208 2023-01-11,13:36:56.000,11,11076314,12525,0,1673444215,13133.662636349989,82.46276660999865,53576.053123440004 2023-01-11,13:37:00.000,11,11076355,12165,0,1673444219,13133.642427419989,82.51211052000144,53576.09504616001 2023-01-11,13:37:04.000,11,11076296,11965,0,1673444223,13133.622218489989,82.5191596500008,53576.03216208 2023-01-11,13:37:08.000,11,11076249,12365,0,1673444227,13133.676108969994,82.41342270000314,53576.08107192 2023-01-11,13:37:12.000,11,11076303,12445,0,1673444231,13133.669372659999,82.44866834999993,53576.09504616001 2023-01-11,13:37:16.000,11,11076317,12165,0,1673444235,13133.642427419989,82.39227530999779,53576.08805904 2023-01-11,13:37:20.000,11,11076385,12245,0,1673444239,13133.581800629989,82.43457009000122,53576.10203328 2023-01-11,13:37:24.000,11,11076288,12245,0,1673444243,13133.548119079998,82.47686487000465,53576.19985296 2023-01-11,13:37:28.000,11,11076333,12365,0,1673444247,13133.521173839988,82.53325790999952,53576.15793024 2023-01-11,13:37:32.000,11,11076291,12285,0,1673444251,13133.500964909988,82.60374921000039,53576.220814320004 2023-01-11,13:37:36.000,11,11076342,12325,0,1673444255,13133.474019669993,82.68833876999997,53576.185878719996 2023-01-11,13:37:40.000,11,11076300,12125,0,1673444259,13133.514437529993,82.6671913800019,53576.20684008 2023-01-11,13:37:44.000,11,11076340,12245,0,1673444263,13133.480755979988,82.71653529000469,53576.21382720001 2023-01-11,13:37:48.000,11,11076296,12325,0,1673444267,13133.487492289998,82.80112485000427,53576.19286584001 2023-01-11,13:37:52.000,11,11076347,12325,0,1673444271,13133.507701219998,82.89276354000322,53576.220814320004 2023-01-11,13:37:56.000,11,11076352,12285,0,1673444275,13133.447074429998,82.85751788999914,53576.185878719996 2023-01-11,13:38:00.000,11,11076327,12285,0,1673444279,13133.366238709998,82.93505831999937,53576.21382720001 2023-01-11,13:38:04.000,11,11076321,12645,0,1673444283,13133.393183949993,83.0125987499996,53576.22780144 2023-01-11,13:38:08.000,11,11076306,12165,0,1673444287,13133.399920260003,82.94210744999873,53576.185878719996 2023-01-11,13:38:12.000,11,11076317,12525,0,1673444291,13133.399920260003,82.99145136000152,53576.15094312 2023-01-11,13:38:16.000,11,11076311,12285,0,1673444295,13133.467283359998,83.06194266000239,53576.13696888 2023-01-11,13:38:20.000,11,11076317,12285,0,1673444299,13133.534646459993,83.09013917999982,53576.15793024 2023-01-11,13:38:24.000,11,11076363,12445,0,1673444303,13133.554855389993,83.13948309000261,53576.16491736001 2023-01-11,13:38:28.000,11,11076294,12285,0,1673444307,13133.386447639998,83.17472873999941,53576.03216208 2023-01-11,13:38:32.000,11,11076389,12285,0,1673444311,13133.325820849997,83.05489353000303,53576.122994640005 2023-01-11,13:38:36.000,11,11076343,12325,0,1673444315,13133.251721439992,83.02669700999832,53576.074084800006 2023-01-11,13:38:40.000,11,11076295,12285,0,1673444319,13133.406656569998,83.00554962000024,53576.053123440004 2023-01-11,13:38:44.000,11,11076290,12045,0,1673444323,13133.608745869999,83.02669700999832,53576.13696888 2023-01-11,13:38:48.000,11,11076315,12605,0,1673444327,13133.81083517,83.17472873999941,53576.241775680006 2023-01-11,13:38:52.000,11,11076328,12285,0,1673444331,13133.85125303,83.39325177000137,53576.241775680006 2023-01-11,13:38:56.000,11,11076310,12365,0,1673444335,13133.77041731,83.4214482899988,53576.318634 2023-01-11,13:39:00.000,11,11076297,12445,0,1673444339,13133.635691109994,83.33685872999922,53576.36055672001 2023-01-11,13:39:04.000,11,11076335,12405,0,1673444343,13133.554855389993,83.09013917999982,53576.33260824001 2023-01-11,13:39:08.000,11,11076279,12285,0,1673444347,13133.736735759994,82.94915657999809,53576.26972416 2023-01-11,13:39:12.000,11,11076283,12445,0,1673444351,13133.97250661,82.98440223000216,53576.388505200004 2023-01-11,13:39:16.000,11,11076360,12365,0,1673444355,13134.11396912,83.01964787999896,53576.54222184 2023-01-11,13:39:20.000,11,11076337,12165,0,1673444359,13134.181332219996,83.15358135000133,53576.66799000001 2023-01-11,13:39:24.000,11,11076360,12165,0,1673444363,13134.10723280999,83.23112178000156,53576.70991272 2023-01-11,13:39:28.000,11,11076336,12285,0,1673444367,13134.10723280999,83.39325177000137,53576.83568088001 2023-01-11,13:39:32.000,11,11076342,12445,0,1673444371,13134.019660779995,83.51308697999775,53576.90555208001 2023-01-11,13:39:36.000,11,11076317,12285,0,1673444375,13134.01292447,83.5694800199999,53576.96843616 2023-01-11,13:39:40.000,11,11076287,12365,0,1673444379,13134.140914359996,83.54833263000182,53577.07324296001 2023-01-11,13:39:44.000,11,11076311,12485,0,1673444383,13134.147650669991,83.54833263000182,53577.017346 2023-01-11,13:39:48.000,11,11076352,12405,0,1673444387,13134.282376869996,83.54833263000182,53577.06625584 2023-01-11,13:39:52.000,11,11076297,12485,0,1673444391,13134.417103070002,83.5342343700031,53577.15010128001 2023-01-11,13:39:56.000,11,11076339,12285,0,1673444395,13134.572038199993,83.48489046000032,53577.2618952 2023-01-11,13:40:00.000,11,11076326,12405,0,1673444399,13134.592247129993,83.46374307000224,53577.26888232001 2023-01-11,13:40:04.000,11,11076275,12365,0,1673444403,13134.666346539998,83.4707922000016,53577.464521680005 2023-01-11,13:40:08.000,11,11076326,12365,0,1673444407,13134.679819159988,83.65406957999949,53577.53439288001 2023-01-11,13:40:12.000,11,11076321,12405,0,1673444411,13134.632664989993,83.8161995699993,53577.61823832 2023-01-11,13:40:16.000,11,11076304,12405,0,1673444415,13134.619192370003,83.99947695000446,53577.65317392001 2023-01-11,13:40:20.000,11,11076271,12125,0,1673444419,13134.619192370003,84.01357521000318,53577.70907088 2023-01-11,13:40:24.000,11,11076312,11805,0,1673444423,13134.531620339993,83.95013304000167,53577.6461868 2023-01-11,13:40:28.000,11,11076286,12285,0,1673444427,13134.598983440002,83.90078912999888,53577.716058 2023-01-11,13:40:32.000,11,11076314,12245,0,1673444431,13134.545092959997,83.90078912999888,53577.70907088 2023-01-11,13:40:36.000,11,11076314,12245,0,1673444435,13134.565301889997,83.90783825999824,53577.76496784 2023-01-11,13:40:40.000,11,11076338,12045,0,1673444439,13134.565301889997,83.96423130000039,53577.716058 2023-01-11,13:40:44.000,11,11076290,12205,0,1673444443,13134.605719749998,84.07701738000469,53577.82785192 2023-01-11,13:40:48.000,11,11076317,12285,0,1673444447,13134.639401300003,84.15455781000492,53577.80689056 2023-01-11,13:40:52.000,11,11076292,12445,0,1673444451,13134.693291779993,84.28144215000066,53577.87676176 2023-01-11,13:40:56.000,11,11076299,12485,0,1673444455,13134.538356650002,84.26734389000194,53577.87676176 2023-01-11,13:41:00.000,11,11076331,12405,0,1673444459,13134.470993549992,84.13341041999956,53577.88374888 2023-01-11,13:41:04.000,11,11076378,12005,0,1673444463,13134.484466169997,84.04177173000062,53577.80689056 2023-01-11,13:41:08.000,11,11076289,12285,0,1673444467,13134.794336429994,84.04177173000062,53577.97458144 2023-01-11,13:41:12.000,11,11076303,12445,0,1673444471,13134.949271559999,84.20390172000043,53578.04445264 2023-01-11,13:41:16.000,11,11076281,12405,0,1673444475,13134.98968942,84.26734389000194,53578.05143976 2023-01-11,13:41:20.000,11,11076300,12445,0,1673444479,13135.00316203999,84.2391473700045,53578.14227232 2023-01-11,13:41:24.000,11,11076273,12125,0,1673444483,13135.03010728,84.10521390000213,53578.351885920005 2023-01-11,13:41:28.000,11,11076308,12165,0,1673444487,13135.07052514,84.04882085999998,53578.400795760004 2023-01-11,13:41:32.000,11,11076283,12125,0,1673444491,13135.10420668999,84.04882085999998,53578.49861544 2023-01-11,13:41:36.000,11,11076304,12285,0,1673444495,13135.198515029995,84.04882085999998,53578.56149952001 2023-01-11,13:41:40.000,11,11076340,12325,0,1673444499,13135.16483347999,84.09816477000277,53578.65931920001 2023-01-11,13:41:44.000,11,11076322,12245,0,1673444503,13135.077261449995,84.21799997999915,53578.736177520004 2023-01-11,13:41:48.000,11,11076319,12045,0,1673444507,13135.00316203999,84.2391473700045,53578.60342224 2023-01-11,13:41:52.000,11,11076312,12205,0,1673444511,13134.949271559999,84.24619650000386,53578.72220328 2023-01-11,13:41:56.000,11,11076281,12205,0,1673444515,13134.94253524999,84.20390172000043,53578.72220328 2023-01-11,13:42:00.000,11,11076314,12245,0,1673444519,13134.949271559999,84.10521390000213,53578.72919040001 2023-01-11,13:42:04.000,11,11076308,12285,0,1673444523,13135.08399775999,84.21095084999979,53578.84098432 2023-01-11,13:42:08.000,11,11076343,12405,0,1673444527,13135.18504240999,84.32373693000409,53578.8689328 2023-01-11,13:42:12.000,11,11076276,12285,0,1673444531,13135.18504240999,84.40127736000431,53578.95976536 2023-01-11,13:42:16.000,11,11076273,12245,0,1673444535,13135.238932889995,84.40832649000367,53579.01566232001 2023-01-11,13:42:20.000,11,11076284,12325,0,1673444539,13135.319768609996,84.31668780000473,53579.06457216001 2023-01-11,13:42:24.000,11,11076311,12045,0,1673444543,13135.30629598999,84.25324563000322,53579.05059792 2023-01-11,13:42:28.000,11,11076326,12245,0,1673444547,13135.279350749996,84.22504910999851,53579.05758504 2023-01-11,13:42:32.000,11,11076293,12285,0,1673444551,13135.3130323,84.22504910999851,53579.09950776 2023-01-11,13:42:36.000,11,11076305,12205,0,1673444555,13135.279350749996,84.21799997999915,53579.13444336001 2023-01-11,13:42:40.000,11,11076295,12405,0,1673444559,13135.22546026999,84.10521390000213,53579.13444336001 2023-01-11,13:42:44.000,11,11076316,12045,0,1673444563,13135.198515029995,83.96423130000039,53579.141430480006 2023-01-11,13:42:48.000,11,11076306,12285,0,1673444567,13135.158097169995,83.87259261000145,53579.13444336001 2023-01-11,13:42:52.000,11,11076288,12485,0,1673444571,13135.20525133999,83.91488739000488,53579.141430480006 2023-01-11,13:42:56.000,11,11076293,12485,0,1673444575,13135.28608705999,84.0629191199987,53579.22527592 2023-01-11,13:43:00.000,11,11076330,12405,0,1673444579,13135.27261444,84.28849128000002,53579.3230956 2023-01-11,13:43:04.000,11,11076332,12245,0,1673444583,13135.13115193,84.36603171000024,53579.26719864 2023-01-11,13:43:08.000,11,11076271,12085,0,1673444587,13135.04357989999,84.31668780000473,53579.25322440001 2023-01-11,13:43:12.000,11,11076353,12285,0,1673444591,13134.935798939994,84.28144215000066,53579.35104408001 2023-01-11,13:43:16.000,11,11076310,12245,0,1673444595,13134.828017979999,84.175705200003,53579.23226304001 2023-01-11,13:43:20.000,11,11076336,12445,0,1673444599,13134.814545359994,84.14750867999828,53579.22527592 2023-01-11,13:43:24.000,11,11076328,12205,0,1673444603,13134.915590009994,84.09816477000277,53579.288160000004 2023-01-11,13:43:28.000,11,11076300,12125,0,1673444607,13134.98968942,84.16160694000428,53579.309121360006 2023-01-11,13:43:32.000,11,11076352,12205,0,1673444611,13135.05031621,84.20390172000043,53579.3230956 2023-01-11,13:43:36.000,11,11076331,12205,0,1673444615,13134.956007869994,84.1263612900002,53579.38597968 2023-01-11,13:43:40.000,11,11076312,12405,0,1673444619,13134.94253524999,83.96423130000039,53579.39995392001 2023-01-11,13:43:44.000,11,11076352,12365,0,1673444623,13134.747182259998,83.75980653000443,53579.260211520006 2023-01-11,13:43:48.000,11,11076331,12165,0,1673444627,13134.875172149994,83.64702045000013,53579.31610848 2023-01-11,13:43:52.000,11,11076277,12205,0,1673444631,13134.976216799994,83.80915043999994,53579.27418576 2023-01-11,13:43:56.000,11,11076298,12365,0,1673444635,13135.158097169995,83.95013304000167,53579.34405696 2023-01-11,13:44:00.000,11,11076282,12405,0,1673444639,13135.17156979,83.99947695000446,53579.42091528001 2023-01-11,13:44:04.000,11,11076325,12565,0,1673444643,13135.28608705999,83.89373999999953,53579.56065768 2023-01-11,13:44:08.000,11,11076284,12245,0,1673444647,13135.35345016,83.75275739999779,53579.6025804 2023-01-11,13:44:12.000,11,11076288,12205,0,1673444651,13135.3130323,83.6681678399982,53579.63052888 2023-01-11,13:44:16.000,11,11076343,12365,0,1673444655,13135.380395399996,83.63292219000141,53579.7073872 2023-01-11,13:44:20.000,11,11076312,12485,0,1673444659,13135.420813259996,83.6681678399982,53579.75629704001 2023-01-11,13:44:24.000,11,11076413,12205,0,1673444663,13135.434285880001,83.55538176000118,53579.71437432001 2023-01-11,13:44:28.000,11,11076297,12445,0,1673444667,13135.501648979996,83.30866221000178,53579.72834856 2023-01-11,13:44:32.000,11,11076346,12245,0,1673444671,13135.528594219992,83.1112865699979,53579.763284160006 2023-01-11,13:44:36.000,11,11076344,12325,0,1673444675,13135.542066839997,83.06194266000239,53579.84014248 2023-01-11,13:44:40.000,11,11076304,11965,0,1673444679,13135.589221009992,83.16767961000005,53579.88206520001 2023-01-11,13:44:44.000,11,11076325,12245,0,1673444683,13135.683529349997,83.26636742999835,53579.96591064 2023-01-11,13:44:48.000,11,11076337,12525,0,1673444687,13135.697001970002,83.259318299999,53580.03578184 2023-01-11,13:44:52.000,11,11076299,12365,0,1673444691,13135.629638869992,83.16767961000005,53580.11962728001 2023-01-11,13:44:56.000,11,11076268,12485,0,1673444695,13135.595957320002,83.0125987499996,53580.16155 2023-01-11,13:45:00.000,11,11076289,12565,0,1673444699,13135.569012079992,82.9139109300013,53580.18251136 2023-01-11,13:45:04.000,11,11076307,12325,0,1673444703,13135.434285880001,82.79407572000491,53580.077704560004 2023-01-11,13:45:08.000,11,11076301,12525,0,1673444707,13135.387131709991,82.68128964000061,53580.10565304 2023-01-11,13:45:12.000,11,11076321,12245,0,1673444711,13135.454494810001,82.53325790999952,53580.08469168 2023-01-11,13:45:16.000,11,11076312,12205,0,1673444715,13135.528594219992,82.51211052000144,53580.077704560004 2023-01-11,13:45:20.000,11,11076339,12285,0,1673444719,13135.555539460001,82.50506139000208,53580.077704560004 2023-01-11,13:45:24.000,11,11076302,12285,0,1673444723,13135.461231119996,82.39227530999779,53580.077704560004 2023-01-11,13:45:28.000,11,11076293,12285,0,1673444727,13135.420813259996,82.2724401000014,53580.07071744001 2023-01-11,13:45:32.000,11,11076318,12365,0,1673444731,13135.400604329996,82.13145749999967,53580.0567432 2023-01-11,13:45:36.000,11,11076320,12205,0,1673444735,13135.447758499991,81.94113099000242,53580.07071744001 2023-01-11,13:45:40.000,11,11076348,12325,0,1673444739,13135.569012079992,81.77195187000325,53580.07071744001 2023-01-11,13:45:44.000,11,11076312,12245,0,1673444743,13135.663320419997,81.58867448999808,53580.04276896 2023-01-11,13:45:48.000,11,11076308,12405,0,1673444747,13135.629638869992,81.4335936300049,53579.97289776001 2023-01-11,13:45:52.000,11,11076342,12525,0,1673444751,13135.622902559997,81.29261103000317,53580.098665920006 2023-01-11,13:45:56.000,11,11076276,12605,0,1673444755,13135.528594219992,81.23621799000102,53580.04276896 2023-01-11,13:46:00.000,11,11076355,12525,0,1673444759,13135.474703740001,81.123431910004,53580.077704560004 2023-01-11,13:46:04.000,11,11076318,12445,0,1673444763,13135.434285880001,80.95425279000483,53580.13360152 2023-01-11,13:46:08.000,11,11076334,12285,0,1673444767,13135.387131709991,80.85556496999925,53580.147575760006 2023-01-11,13:46:12.000,11,11076295,12125,0,1673444771,13135.339977539996,80.7004841099988,53580.08469168 2023-01-11,13:46:16.000,11,11076328,12165,0,1673444775,13135.279350749996,80.52425586000027,53580.10565304 2023-01-11,13:46:20.000,11,11076359,12445,0,1673444779,13135.25240551,80.38327325999853,53580.098665920006 2023-01-11,13:46:24.000,11,11076335,12325,0,1673444783,13135.23219658,80.32688022000366,53580.02180760001 2023-01-11,13:46:28.000,11,11076292,12525,0,1673444787,13135.18504240999,80.3057328299983,53580.06373032 2023-01-11,13:46:32.000,11,11076267,12285,0,1673444791,13135.10420668999,80.29163456999959,53580.01482048 2023-01-11,13:46:36.000,11,11076303,12365,0,1673444795,13134.908853699999,80.24229066000407,53580.126614400004 2023-01-11,13:46:40.000,11,11076349,12485,0,1673444799,13134.706764399998,80.15065196999785,53580.0567432 2023-01-11,13:46:44.000,11,11076316,12285,0,1673444803,13134.700028089988,80.10130806000234,53580.08469168 2023-01-11,13:46:48.000,11,11076335,12125,0,1673444807,13134.774127499993,80.05196414999955,53580.15456288 2023-01-11,13:46:52.000,11,11076340,12405,0,1673444811,13134.733709639993,80.16475023000385,53580.028794720005 2023-01-11,13:46:56.000,11,11076299,12285,0,1673444815,13134.693291779993,80.1717993600032,53580.08469168 2023-01-11,13:47:00.000,11,11076282,12285,0,1673444819,13134.578774510002,80.02376763000211,53580.02180760001 2023-01-11,13:47:04.000,11,11076307,12525,0,1673444823,13134.518147720002,79.99557111000468,53579.93796216 2023-01-11,13:47:08.000,11,11076330,12405,0,1673444827,13134.565301889997,79.90393241999845,53579.96591064 2023-01-11,13:47:12.000,11,11076362,12045,0,1673444831,13134.444048309997,79.82639198999823,53579.88905232 2023-01-11,13:47:16.000,11,11076292,12565,0,1673444835,13134.410366759992,79.76999895000336,53579.86809096 2023-01-11,13:47:20.000,11,11076315,12285,0,1673444839,13134.437312000002,79.79114634000143,53579.82616824 2023-01-11,13:47:24.000,11,11076317,12405,0,1673444843,13134.592247129993,79.77704808000271,53579.94494928 2023-01-11,13:47:28.000,11,11076316,12085,0,1673444847,13134.652873919993,79.762949820004,53579.986872 2023-01-11,13:47:32.000,11,11076283,12125,0,1673444851,13134.706764399998,79.72770416999992,53579.986872 2023-01-11,13:47:36.000,11,11076254,12325,0,1673444855,13134.639401300003,79.6149180900029,53580.03578184 2023-01-11,13:47:40.000,11,11076315,12365,0,1673444859,13134.504675099997,79.55852505000075,53580.028794720005 2023-01-11,13:47:44.000,11,11076348,11965,0,1673444863,13134.423839379997,79.47393549000117,53579.910013680004 2023-01-11,13:47:48.000,11,11076330,12325,0,1673444867,13134.423839379997,79.34705114999815,53579.88905232 2023-01-11,13:47:52.000,11,11076312,12325,0,1673444871,13134.538356650002,79.24836332999985,53579.85411672001 2023-01-11,13:47:56.000,11,11076320,12285,0,1673444875,13134.497938790002,79.32590376000007,53579.8471296 2023-01-11,13:48:00.000,11,11076302,12245,0,1673444879,13134.491202479992,79.37524767000286,53579.93796216 2023-01-11,13:48:04.000,11,11076320,11925,0,1673444883,13134.491202479992,79.52327940000396,53580.03578184 2023-01-11,13:48:08.000,11,11076293,12245,0,1673444887,13134.477729860002,79.53737766000268,53580.04276896 2023-01-11,13:48:12.000,11,11076312,12205,0,1673444891,13134.545092959997,79.32590376000007,53580.0567432 2023-01-11,13:48:16.000,11,11076301,12325,0,1673444895,13134.545092959997,79.10033159999875,53580.0567432 2023-01-11,13:48:20.000,11,11076304,12285,0,1673444899,13134.673082849993,78.88885770000343,53580.04276896 2023-01-11,13:48:24.000,11,11076272,12285,0,1673444903,13134.639401300003,78.89590683000279,53579.986872 2023-01-11,13:48:28.000,11,11076348,12525,0,1673444907,13134.659610229988,78.98754552000173,53580.01482048 2023-01-11,13:48:32.000,11,11076339,12405,0,1673444911,13134.646137609998,78.97344726000301,53580.098665920006 2023-01-11,13:48:36.000,11,11076334,12325,0,1673444915,13134.807809049998,78.9452507399983,53580.21045984 2023-01-11,13:48:40.000,11,11076274,12405,0,1673444919,13134.780863809989,78.86066117999871,53580.22443408 2023-01-11,13:48:44.000,11,11076334,12365,0,1673444923,13134.834754289994,78.81836640000256,53580.364176480005 2023-01-11,13:48:48.000,11,11076366,12285,0,1673444927,13134.747182259998,78.87475944000471,53580.38513784001 2023-01-11,13:48:52.000,11,11076241,12325,0,1673444931,13134.693291779993,78.86066117999871,53580.40609920001 2023-01-11,13:48:56.000,11,11076305,12325,0,1673444935,13134.693291779993,78.82541553000192,53580.42706056001 2023-01-11,13:49:00.000,11,11076318,12525,0,1673444939,13134.700028089988,78.60689249999996,53580.434047680006 2023-01-11,13:49:04.000,11,11076319,12165,0,1673444943,13134.625928679998,78.41656599000271,53580.37815072 2023-01-11,13:49:08.000,11,11076293,12685,0,1673444947,13134.639401300003,78.41656599000271,53580.364176480005 2023-01-11,13:49:12.000,11,11076317,12205,0,1673444951,13134.578774510002,78.40951686000335,53580.33622800001 2023-01-11,13:49:16.000,11,11076288,12325,0,1673444955,13134.612456059993,78.41656599000271,53580.33622800001 2023-01-11,13:49:20.000,11,11076305,12325,0,1673444959,13134.572038199993,78.42361512000207,53580.28033104 2023-01-11,13:49:24.000,11,11076304,12285,0,1673444963,13134.639401300003,78.40951686000335,53580.38513784001 2023-01-11,13:49:28.000,11,11076291,12285,0,1673444967,13134.652873919993,78.45886076999886,53580.49693176 2023-01-11,13:49:32.000,11,11076281,12325,0,1673444971,13134.538356650002,78.45886076999886,53580.44802192 2023-01-11,13:49:36.000,11,11076308,12125,0,1673444975,13134.450784619992,78.38132033999864,53580.461996160004 2023-01-11,13:49:40.000,11,11076323,12285,0,1673444979,13134.410366759992,78.24738687000354,53580.482957520006 2023-01-11,13:49:44.000,11,11076340,12045,0,1673444983,13134.282376869996,78.18394470000203,53580.266356800006 2023-01-11,13:49:48.000,11,11076351,12125,0,1673444987,13134.289113179992,78.18394470000203,53580.32924088 2023-01-11,13:49:52.000,11,11076294,12285,0,1673444991,13134.316058420001,78.28263252000033,53580.364176480005 2023-01-11,13:49:56.000,11,11076287,12125,0,1673444995,13134.241959009996,78.39541860000463,53580.33622800001 2023-01-11,13:50:00.000,11,11076306,12485,0,1673444999,13134.167859599991,78.4518116399995,53580.39212496 2023-01-11,13:50:04.000,11,11076319,12245,0,1673445003,13134.120705429996,78.43066425000143,53580.42706056001 2023-01-11,13:50:08.000,11,11076330,12645,0,1673445007,13133.999451849995,78.36722207999992,53580.38513784001 2023-01-11,13:50:12.000,11,11076285,12485,0,1673445011,13133.94556136999,78.26853426000162,53580.34321512 2023-01-11,13:50:16.000,11,11076343,12405,0,1673445015,13133.898407199995,78.19099383000139,53580.266356800006 2023-01-11,13:50:20.000,11,11076333,12205,0,1673445019,13134.02639708999,78.18394470000203,53580.22443408 2023-01-11,13:50:24.000,11,11076298,12125,0,1673445023,13134.10723280999,78.14869904999796,53580.16853712001 2023-01-11,13:50:28.000,11,11076349,12205,0,1673445027,13134.00618815999,78.1557481800046,53580.09167880001 2023-01-11,13:50:32.000,11,11076346,12285,0,1673445031,13134.04660601999,78.17689557000267,53580.126614400004 2023-01-11,13:50:36.000,11,11076282,12605,0,1673445035,13133.95229768,78.1557481800046,53580.11962728001 2023-01-11,13:50:40.000,11,11076323,12085,0,1673445039,13133.95229768,78.16279731000395,53580.11962728001 2023-01-11,13:50:44.000,11,11076279,12325,0,1673445043,13133.96577029999,78.21214121999947,53580.13360152 2023-01-11,13:50:48.000,11,11076319,12085,0,1673445047,13134.019660779995,78.19099383000139,53580.0567432 2023-01-11,13:50:52.000,11,11076343,12445,0,1673445051,13134.10723280999,78.18394470000203,53580.077704560004 2023-01-11,13:50:56.000,11,11076328,12525,0,1673445055,13134.140914359996,78.13460078999924,53580.04975608001 2023-01-11,13:51:00.000,11,11076271,12165,0,1673445059,13134.208277459991,78.13460078999924,53580.04975608001 2023-01-11,13:51:04.000,11,11076287,12285,0,1673445063,13134.241959009996,78.19804296000075,53580.07071744001 2023-01-11,13:51:08.000,11,11076358,12125,0,1673445067,13134.289113179992,78.2544360000029,53580.04276896 2023-01-11,13:51:12.000,11,11076314,12365,0,1673445071,13134.241959009996,78.19804296000075,53580.04276896 2023-01-11,13:51:16.000,11,11076288,12285,0,1673445075,13134.316058420001,78.12755165999988,53580.028794720005 2023-01-11,13:51:20.000,11,11076351,12245,0,1673445079,13134.316058420001,78.16984644000331,53580.11962728001 2023-01-11,13:51:24.000,11,11076286,12445,0,1673445083,13134.444048309997,78.2544360000029,53580.17552424 2023-01-11,13:51:28.000,11,11076343,12325,0,1673445087,13134.531620339993,78.3178781700044,53580.21045984 2023-01-11,13:51:32.000,11,11076291,12165,0,1673445091,13134.565301889997,78.38132033999864,53580.27334392 2023-01-11,13:51:36.000,11,11076358,12045,0,1673445095,13134.497938790002,78.36722207999992,53580.266356800006 2023-01-11,13:51:40.000,11,11076271,12125,0,1673445099,13134.349739969992,78.34607469000184,53580.2314212 2023-01-11,13:51:44.000,11,11076405,12245,0,1673445103,13134.221750079996,78.39541860000463,53580.16853712001 2023-01-11,13:51:48.000,11,11076333,12245,0,1673445107,13134.343003659997,78.4518116399995,53580.25936968001 2023-01-11,13:51:52.000,11,11076294,12325,0,1673445111,13134.336267350001,78.55754859000444,53580.196485600005 2023-01-11,13:51:56.000,11,11076320,12445,0,1673445115,13134.383421519997,78.58574511000188,53580.266356800006 2023-01-11,13:52:00.000,11,11076305,12565,0,1673445119,13134.403630449997,78.58574511000188,53580.245395440004 2023-01-11,13:52:04.000,11,11076316,12125,0,1673445123,13134.396894140002,78.62099075999868,53580.32225376 2023-01-11,13:52:08.000,11,11076268,12405,0,1673445127,13134.484466169997,78.61394162999932,53580.266356800006 2023-01-11,13:52:12.000,11,11076312,11965,0,1673445131,13134.464257239997,78.60689249999996,53580.32924088 2023-01-11,13:52:16.000,11,11076289,12445,0,1673445135,13134.437312000002,78.59279424000124,53580.3012924 2023-01-11,13:52:20.000,11,11076268,11965,0,1673445139,13134.396894140002,78.53640119999909,53580.21744696001 2023-01-11,13:52:24.000,11,11076324,12125,0,1673445143,13134.329531039992,78.47295903000486,53580.18251136 2023-01-11,13:52:28.000,11,11076312,12165,0,1673445147,13134.376685210002,78.57164685000316,53580.147575760006 2023-01-11,13:52:32.000,11,11076283,12485,0,1673445151,13134.410366759992,78.65623641000275,53580.15456288 2023-01-11,13:52:36.000,11,11076337,12245,0,1673445155,13134.444048309997,78.71967858000426,53580.16853712001 2023-01-11,13:52:40.000,11,11076348,11965,0,1673445159,13134.390157829992,78.64213815000403,53580.18251136 2023-01-11,13:52:44.000,11,11076279,12325,0,1673445163,13134.316058420001,78.48705729000358,53580.18251136 2023-01-11,13:52:48.000,11,11076307,12325,0,1673445167,13134.221750079996,78.388369469998,53580.11962728001 2023-01-11,13:52:52.000,11,11076315,12365,0,1673445171,13134.181332219996,78.47295903000486,53580.06373032 2023-01-11,13:52:56.000,11,11076291,12245,0,1673445175,13134.235222700001,78.67738380000083,53580.04975608001 2023-01-11,13:53:00.000,11,11076316,12245,0,1673445179,13134.322794729997,78.78312074999849,53580.077704560004 2023-01-11,13:53:04.000,11,11076346,12405,0,1673445183,13134.268904249991,78.79016987999785,53580.00084624001 2023-01-11,13:53:08.000,11,11076282,12525,0,1673445187,13134.188068529991,78.70558031999826,53579.986872 2023-01-11,13:53:12.000,11,11076259,12245,0,1673445191,13134.140914359996,78.6985311899989,53579.99385912 2023-01-11,13:53:16.000,11,11076299,12445,0,1673445195,13134.120705429996,78.79721901000448,53580.028794720005 2023-01-11,13:53:20.000,11,11076305,12445,0,1673445199,13134.09376019,78.88180857000407,53579.96591064 2023-01-11,13:53:24.000,11,11076318,12205,0,1673445203,13133.99271554,78.82541553000192,53579.95193640001 2023-01-11,13:53:28.000,11,11076262,12325,0,1673445207,13133.94556136999,78.68443293000018,53579.85411672001 2023-01-11,13:53:32.000,11,11076307,12205,0,1673445211,13133.817571479995,78.64213815000403,53579.73533568001 2023-01-11,13:53:36.000,11,11076309,12485,0,1673445215,13133.918616129995,78.71967858000426,53579.79821976 2023-01-11,13:53:40.000,11,11076333,12325,0,1673445219,13133.97250661,78.90295596000215,53579.75629704001 2023-01-11,13:53:44.000,11,11076310,12085,0,1673445223,13134.08702387999,78.99459465000109,53579.77027128 2023-01-11,13:53:48.000,11,11076270,12485,0,1673445227,13134.09376019,78.98049639000237,53579.693412960005 2023-01-11,13:53:52.000,11,11076287,12285,0,1673445231,13134.167859599991,78.78312074999849,53579.68642584001 2023-01-11,13:53:56.000,11,11076311,12045,0,1673445235,13134.167859599991,78.61394162999932,53579.70040008 2023-01-11,13:54:00.000,11,11076285,12085,0,1673445239,13134.215013770001,78.57164685000316,53579.65149024 2023-01-11,13:54:04.000,11,11076345,12125,0,1673445243,13134.255431630001,78.6985311899989,53579.77027128 2023-01-11,13:54:08.000,11,11076290,12285,0,1673445247,13134.235222700001,78.79721901000448,53579.7073872 2023-01-11,13:54:12.000,11,11076365,12485,0,1673445251,13134.363212589997,78.8113172700032,53579.693412960005 2023-01-11,13:54:16.000,11,11076313,12445,0,1673445255,13134.423839379997,78.73377684000297,53579.763284160006 2023-01-11,13:54:20.000,11,11076281,12245,0,1673445259,13134.383421519997,78.73377684000297,53579.7073872 2023-01-11,13:54:24.000,11,11076346,12045,0,1673445263,13134.322794729997,78.82541553000192,53579.67943872 2023-01-11,13:54:28.000,11,11076319,12325,0,1673445267,13134.241959009996,78.96639813000365,53579.66546448001 2023-01-11,13:54:32.000,11,11076297,12445,0,1673445271,13134.208277459991,78.9100050900015,53579.65847736 2023-01-11,13:54:36.000,11,11076268,12365,0,1673445275,13134.282376869996,78.86066117999871,53579.65847736 2023-01-11,13:54:40.000,11,11076310,12285,0,1673445279,13134.282376869996,78.72672771000362,53579.623541760004 2023-01-11,13:54:44.000,11,11076333,12365,0,1673445283,13134.343003659997,78.62803988999804,53579.7073872 2023-01-11,13:54:48.000,11,11076299,12245,0,1673445287,13134.356476280002,78.76197336000041,53579.63751600001 2023-01-11,13:54:52.000,11,11076319,12365,0,1673445291,13134.322794729997,78.93820160999894,53579.58860616001 2023-01-11,13:54:56.000,11,11076305,12285,0,1673445295,13134.349739969992,78.95229986999766,53579.6724516 2023-01-11,13:55:00.000,11,11076298,12165,0,1673445299,13134.363212589997,78.96639813000365,53579.60956752 2023-01-11,13:55:04.000,11,11076348,12285,0,1673445303,13134.268904249991,79.00164378000045,53579.50476072 2023-01-11,13:55:08.000,11,11076303,12165,0,1673445307,13134.282376869996,79.0580368200026,53579.574631920004 2023-01-11,13:55:12.000,11,11076306,12285,0,1673445311,13134.275640560001,79.10033159999875,53579.51174784 2023-01-11,13:55:16.000,11,11076303,12325,0,1673445315,13134.221750079996,79.02984029999789,53579.41392816 2023-01-11,13:55:20.000,11,11076323,12125,0,1673445319,13134.356476280002,78.87475944000471,53579.462838 2023-01-11,13:55:24.000,11,11076303,12405,0,1673445323,13134.410366759992,78.81836640000256,53579.44187664 2023-01-11,13:55:28.000,11,11076324,12245,0,1673445327,13134.390157829992,78.88180857000407,53579.38597968 2023-01-11,13:55:32.000,11,11076289,12285,0,1673445331,13134.343003659997,78.98754552000173,53579.427902400006 2023-01-11,13:55:36.000,11,11076353,12365,0,1673445335,13134.376685210002,79.02279116999853,53579.358031200005 2023-01-11,13:55:40.000,11,11076403,12285,0,1673445339,13134.437312000002,79.00164378000045,53579.37899256001 2023-01-11,13:55:44.000,11,11076316,12245,0,1673445343,13134.491202479992,78.9100050900015,53579.239250160004 2023-01-11,13:55:48.000,11,11076306,12165,0,1673445347,13134.511411409992,78.96639813000365,53579.260211520006 2023-01-11,13:55:52.000,11,11076300,12325,0,1673445351,13134.444048309997,79.00869290999981,53579.239250160004 2023-01-11,13:55:56.000,11,11076288,12405,0,1673445355,13134.336267350001,79.02279116999853,53579.309121360006 2023-01-11,13:56:00.000,11,11076357,12405,0,1673445359,13134.302585799996,78.98049639000237,53579.23226304001 2023-01-11,13:56:04.000,11,11076344,12205,0,1673445363,13134.383421519997,78.96639813000365,53579.26719864 2023-01-11,13:56:08.000,11,11076347,12325,0,1673445367,13134.524884029997,79.06508595000196,53579.239250160004 2023-01-11,13:56:12.000,11,11076317,12285,0,1673445371,13134.572038199993,79.2554124599992,53579.260211520006 2023-01-11,13:56:16.000,11,11076331,12325,0,1673445375,13134.585510819998,79.43868984000437,53579.26719864 2023-01-11,13:56:20.000,11,11076320,12205,0,1673445379,13134.578774510002,79.38229680000222,53579.28117288001 2023-01-11,13:56:24.000,11,11076319,12245,0,1673445383,13134.430575689992,79.23426507000113,53579.28117288001 2023-01-11,13:56:28.000,11,11076310,12285,0,1673445387,13134.491202479992,79.10033159999875,53579.2182888 2023-01-11,13:56:32.000,11,11076319,12445,0,1673445391,13134.592247129993,79.1214789900041,53579.23226304001 2023-01-11,13:56:36.000,11,11076331,12325,0,1673445395,13134.706764399998,79.17082289999962,53579.25322440001 2023-01-11,13:56:40.000,11,11076318,12085,0,1673445399,13134.713500709993,79.22721594000177,53579.29514712 2023-01-11,13:56:44.000,11,11076364,12365,0,1673445403,13134.828017979999,79.23426507000113,53579.38597968 2023-01-11,13:56:48.000,11,11076318,12445,0,1673445407,13134.854963219994,79.17787202999898,53579.35104408001 2023-01-11,13:56:52.000,11,11076336,12485,0,1673445411,13134.908853699999,79.07213508000132,53579.36501832 2023-01-11,13:56:56.000,11,11076328,12365,0,1673445415,13134.98295310999,79.08623334000004,53579.41392816 2023-01-11,13:57:00.000,11,11076286,12085,0,1673445419,13135.016634659994,79.14967551000154,53579.462838 2023-01-11,13:57:04.000,11,11076364,12165,0,1673445423,13134.956007869994,79.21311768000305,53579.37899256001 2023-01-11,13:57:08.000,11,11076302,12365,0,1673445427,13135.05031621,79.16377377000026,53579.49078648 2023-01-11,13:57:12.000,11,11076351,12245,0,1673445431,13135.10420668999,79.0932824699994,53579.48379936 2023-01-11,13:57:16.000,11,11076279,12085,0,1673445435,13135.09073407,79.02279116999853,53579.42091528001 2023-01-11,13:57:20.000,11,11076319,12565,0,1673445439,13135.08399775999,78.95229986999766,53579.37200544 2023-01-11,13:57:24.000,11,11076304,12285,0,1673445443,13135.158097169995,78.83246466000128,53579.51174784 2023-01-11,13:57:28.000,11,11076284,12165,0,1673445447,13135.117679309995,78.76197336000041,53579.50476072 2023-01-11,13:57:32.000,11,11076292,12485,0,1673445451,13135.07052514,78.72672771000362,53579.51873496001 2023-01-11,13:57:36.000,11,11076286,12085,0,1673445455,13134.996425729994,78.74082597000233,53579.462838 2023-01-11,13:57:40.000,11,11076311,12485,0,1673445459,13134.98295310999,78.81836640000256,53579.455850880004 2023-01-11,13:57:44.000,11,11076326,12125,0,1673445463,13134.861699529989,78.86066117999871,53579.39995392001 2023-01-11,13:57:48.000,11,11076282,12285,0,1673445467,13134.895381079994,78.89590683000279,53579.406941040004 2023-01-11,13:57:52.000,11,11076316,12285,0,1673445471,13134.854963219994,78.82541553000192,53579.37200544 2023-01-11,13:57:56.000,11,11076331,12285,0,1673445475,13134.854963219994,78.76902248999977,53579.3929668 2023-01-11,13:58:00.000,11,11076285,12125,0,1673445479,13134.700028089988,78.74082597000233,53579.3230956 2023-01-11,13:58:04.000,11,11076300,12205,0,1673445483,13134.821281669989,78.64918728000339,53579.427902400006 2023-01-11,13:58:08.000,11,11076328,12325,0,1673445487,13134.868435839999,78.55754859000444,53579.38597968 2023-01-11,13:58:12.000,11,11076305,12165,0,1673445491,13134.854963219994,78.5998433700006,53579.34405696 2023-01-11,13:58:16.000,11,11076276,12485,0,1673445495,13134.841490599989,78.64213815000403,53579.33706984 2023-01-11,13:58:20.000,11,11076304,12485,0,1673445499,13134.760654879989,78.62803988999804,53579.427902400006 2023-01-11,13:58:24.000,11,11076313,12205,0,1673445503,13134.585510819998,78.59279424000124,53579.3230956 2023-01-11,13:58:28.000,11,11076328,12365,0,1673445507,13134.383421519997,78.52935206999973,53579.24623728 2023-01-11,13:58:32.000,11,11076351,12285,0,1673445511,13134.417103070002,78.53640119999909,53579.19732744 2023-01-11,13:58:36.000,11,11076314,12245,0,1673445515,13134.356476280002,78.47295903000486,53579.16239184001 2023-01-11,13:58:40.000,11,11076294,12405,0,1673445519,13134.457520930002,78.45886076999886,53579.17636608 2023-01-11,13:58:44.000,11,11076269,12245,0,1673445523,13134.423839379997,78.46590989999822,53579.16239184001 2023-01-11,13:58:48.000,11,11076338,12325,0,1673445527,13134.477729860002,78.46590989999822,53579.1484176 2023-01-11,13:58:52.000,11,11076312,12125,0,1673445531,13134.369948899992,78.38132033999864,53579.15540472 2023-01-11,13:58:56.000,11,11076336,12165,0,1673445535,13134.363212589997,78.2544360000029,53579.10649488 2023-01-11,13:59:00.000,11,11076288,12245,0,1673445539,13134.322794729997,78.16984644000331,53579.05758504 2023-01-11,13:59:04.000,11,11076287,12205,0,1673445543,13134.248695319991,78.16984644000331,53578.99470096001 2023-01-11,13:59:08.000,11,11076341,12125,0,1673445547,13134.228486389991,78.16279731000395,53578.84797144001 2023-01-11,13:59:12.000,11,11076318,12525,0,1673445551,13134.161123289996,78.19804296000075,53578.84098432 2023-01-11,13:59:16.000,11,11076318,12565,0,1673445555,13134.120705429996,78.16984644000331,53578.854958560005 2023-01-11,13:59:20.000,11,11076314,12285,0,1673445559,13134.10723280999,78.14869904999796,53578.81303584 2023-01-11,13:59:24.000,11,11076323,12405,0,1673445563,13134.120705429996,78.0429621000003,53578.89688128001 2023-01-11,13:59:28.000,11,11076277,12285,0,1673445567,13134.060078639995,78.05001122999965,53578.854958560005 2023-01-11,13:59:32.000,11,11076315,12285,0,1673445571,13133.93208875,78.0077164500035,53578.79906160001 2023-01-11,13:59:36.000,11,11076322,12205,0,1673445575,13133.86472564999,78.0077164500035,53578.75015176001 2023-01-11,13:59:40.000,11,11076326,12285,0,1673445579,13133.77041731,78.0077164500035,53578.71521616 2023-01-11,13:59:44.000,11,11076377,12325,0,1673445583,13133.642427419989,78.08525688000373,53578.57547376 2023-01-11,13:59:48.000,11,11076338,12205,0,1673445587,13133.575064319994,78.1064042700018,53578.54053816001 2023-01-11,13:59:52.000,11,11076262,12205,0,1673445591,13133.602009559989,78.16279731000395,53578.5545124 2023-01-11,13:59:56.000,11,11076331,12365,0,1673445595,13133.453810739993,78.2896816499997,53578.41477000001 2023-01-11,14:00:00.000,11,11076290,12125,0,1673445599,13133.507701219998,78.33197643000312,53578.47765408 2023-01-11,14:00:04.000,11,11076281,12285,0,1673445603,13133.581800629989,78.3531238200012,53578.56149952001 2023-01-11,14:00:08.000,11,11076320,12125,0,1673445607,13133.602009559989,78.32492730000376,53578.50560256 2023-01-11,14:00:12.000,11,11076339,12285,0,1673445611,13133.588536939998,78.36722207999992,53578.49861544 2023-01-11,14:00:16.000,11,11076346,12245,0,1673445615,13133.554855389993,78.40246773000399,53578.41477000001 2023-01-11,14:00:20.000,11,11076354,12045,0,1673445619,13133.635691109994,78.50820468000165,53578.46367984001 2023-01-11,14:00:24.000,11,11076345,12405,0,1673445623,13133.635691109994,78.53640119999909,53578.400795760004 2023-01-11,14:00:28.000,11,11076241,12485,0,1673445627,13133.689581589999,78.62803988999804,53578.400795760004 2023-01-11,14:00:32.000,11,11076300,12285,0,1673445631,13133.68284527999,78.64918728000339,53578.38682152 2023-01-11,14:00:36.000,11,11076299,12325,0,1673445635,13133.70305420999,78.69148205999954,53578.37284728001 2023-01-11,14:00:40.000,11,11076326,12165,0,1673445639,13133.729999449999,78.76902248999977,53578.351885920005 2023-01-11,14:00:44.000,11,11076315,12205,0,1673445643,13133.79062624,78.76902248999977,53578.46367984001 2023-01-11,14:00:48.000,11,11076334,12445,0,1673445647,13133.82430778999,78.79721901000448,53578.3798344 2023-01-11,14:00:52.000,11,11076296,12405,0,1673445651,13133.898407199995,78.82541553000192,53578.421757120006 2023-01-11,14:00:56.000,11,11076310,12205,0,1673445655,13134.06681494999,78.8113172700032,53578.40778288 2023-01-11,14:01:00.000,11,11076349,12405,0,1673445659,13134.147650669991,78.79016987999785,53578.49162832001 2023-01-11,14:01:04.000,11,11076290,12325,0,1673445663,13134.181332219996,78.74787510000169,53578.40778288 2023-01-11,14:01:08.000,11,11076328,11965,0,1673445667,13134.268904249991,78.69148205999954,53578.41477000001 2023-01-11,14:01:12.000,11,11076289,12325,0,1673445671,13134.369948899992,78.62803988999804,53578.43573136 2023-01-11,14:01:16.000,11,11076327,12445,0,1673445675,13134.477729860002,78.50820468000165,53578.4846412 2023-01-11,14:01:20.000,11,11076259,12445,0,1673445679,13134.511411409992,78.40951686000335,53578.52656392 2023-01-11,14:01:24.000,11,11076289,12485,0,1673445683,13134.679819159988,78.31082903999777,53578.58246088001 2023-01-11,14:01:28.000,11,11076320,12085,0,1673445687,13134.726973329998,78.24738687000354,53578.568486640004 2023-01-11,14:01:32.000,11,11076257,12565,0,1673445691,13134.753918569993,78.1557481800046,53578.58246088001 2023-01-11,14:01:36.000,11,11076331,12365,0,1673445695,13134.807809049998,78.05001122999965,53578.64534496 2023-01-11,14:01:40.000,11,11076275,12405,0,1673445699,13134.753918569993,77.88083211000048,53578.58246088001 2023-01-11,14:01:44.000,11,11076328,12285,0,1673445703,13134.625928679998,77.77509516000282,53578.568486640004 2023-01-11,14:01:48.000,11,11076325,12325,0,1673445707,13134.518147720002,77.65525994999916,53578.54752528 2023-01-11,14:01:52.000,11,11076327,12485,0,1673445711,13134.444048309997,77.5495230000015,53578.56149952001 2023-01-11,14:01:56.000,11,11076343,12285,0,1673445715,13134.410366759992,77.47198257000127,53578.5545124 2023-01-11,14:02:00.000,11,11076313,12165,0,1673445719,13134.268904249991,77.4014912700004,53578.47765408 2023-01-11,14:02:04.000,11,11076319,12405,0,1673445723,13134.289113179992,77.35919649000425,53578.589448000006 2023-01-11,14:02:08.000,11,11076350,12205,0,1673445727,13134.188068529991,77.28870519000338,53578.58246088001 2023-01-11,14:02:12.000,11,11076285,12325,0,1673445731,13134.11396912,77.23231215000123,53578.5545124 2023-01-11,14:02:16.000,11,11076312,12365,0,1673445735,13133.999451849995,77.21116476000316,53578.53355104 2023-01-11,14:02:20.000,11,11076313,12285,0,1673445739,13133.878198269995,77.15477172000101,53578.49162832001 2023-01-11,14:02:24.000,11,11076324,12445,0,1673445743,13133.74347206999,77.07723129000078,53578.41477000001 2023-01-11,14:02:28.000,11,11076309,12245,0,1673445747,13133.575064319994,77.02788737999799,53578.3798344 2023-01-11,14:02:32.000,11,11076298,12205,0,1673445751,13133.440338119988,76.95034694999777,53578.3099632 2023-01-11,14:02:36.000,11,11076307,12445,0,1673445755,13133.339293470002,76.92215043000033,53578.21913064 2023-01-11,14:02:40.000,11,11076277,12485,0,1673445759,13133.204567269997,76.9926417300012,53578.19118216 2023-01-11,14:02:44.000,11,11076317,12165,0,1673445763,13133.123731549997,77.03493651000463,53578.31695032 2023-01-11,14:02:48.000,11,11076302,12405,0,1673445767,13132.948587489991,77.07018216000142,53578.233104880004 2023-01-11,14:02:52.000,11,11076297,12285,0,1673445771,13132.82733390999,77.11247694000485,53578.11432384 2023-01-11,14:02:56.000,11,11076296,12445,0,1673445775,13132.70608032999,77.11247694000485,53578.07240112 2023-01-11,14:03:00.000,11,11076310,12285,0,1673445779,13132.63198092,77.16886997999973,53578.07240112 2023-01-11,14:03:04.000,11,11076283,12365,0,1673445783,13132.517463649994,77.23231215000123,53577.9256716 2023-01-11,14:03:08.000,11,11076314,12325,0,1673445787,13132.402946379989,77.27460693000467,53577.83483904 2023-01-11,14:03:12.000,11,11076356,12325,0,1673445791,13132.328846969998,77.33099996999954,53577.862787519996 2023-01-11,14:03:16.000,11,11076301,12525,0,1673445795,13132.268220179998,77.38034388000233,53577.82086480001 2023-01-11,14:03:20.000,11,11076250,12645,0,1673445799,13132.207593389998,77.44378605000384,53577.81387768 2023-01-11,14:03:24.000,11,11076336,12245,0,1673445803,13132.194120769993,77.52132648000406,53577.77195496001 2023-01-11,14:03:28.000,11,11076327,12125,0,1673445807,13132.214329699993,77.52132648000406,53577.74400648001 2023-01-11,14:03:32.000,11,11076317,12405,0,1673445811,13132.194120769993,77.54247387000214,53577.70907088 2023-01-11,14:03:36.000,11,11076265,12085,0,1673445815,13132.214329699993,77.61296517000301,53577.65317392001 2023-01-11,14:03:40.000,11,11076305,12325,0,1673445819,13132.187384459998,77.66230907999852,53577.63919968 2023-01-11,14:03:44.000,11,11076255,12405,0,1673445823,13132.133493979993,77.66230907999852,53577.464521680005 2023-01-11,14:03:48.000,11,11076324,12325,0,1673445827,13132.180648150003,77.76804603000346,53577.47849592 2023-01-11,14:03:52.000,11,11076275,12405,0,1673445831,13132.187384459998,77.81034080999962,53577.38067624 2023-01-11,14:03:56.000,11,11076292,12445,0,1673445835,13132.173911839993,77.88788123999984,53577.4016376 2023-01-11,14:04:00.000,11,11076270,12085,0,1673445839,13132.241274939988,77.94427428000199,53577.38766336001 2023-01-11,14:04:04.000,11,11076319,12445,0,1673445843,13132.268220179998,78.03591297000094,53577.415611840006 2023-01-11,14:04:08.000,11,11076329,12165,0,1673445847,13132.261483869988,78.09230601000309,53577.415611840006 2023-01-11,14:04:12.000,11,11076325,12125,0,1673445851,13132.281692799988,78.12050253000052,53577.415611840006 2023-01-11,14:04:16.000,11,11076290,12045,0,1673445855,13132.301901729988,78.21214121999947,53577.42259896 2023-01-11,14:04:20.000,11,11076268,12085,0,1673445859,13132.382737449989,78.3178781700044,53577.44356032 2023-01-11,14:04:24.000,11,11076337,12445,0,1673445863,13132.477045789994,78.39541860000463,53577.4016376 2023-01-11,14:04:28.000,11,11076249,12285,0,1673445867,13132.450100549999,78.4518116399995,53577.3317664 2023-01-11,14:04:32.000,11,11076325,12405,0,1673445871,13132.50399102999,78.43771338000079,53577.345740640005 2023-01-11,14:04:36.000,11,11076276,12285,0,1673445875,13132.436627929994,78.51525381000101,53577.394650480004 2023-01-11,14:04:40.000,11,11076306,12045,0,1673445879,13132.510727339999,78.57869598000252,53577.4016376 2023-01-11,14:04:44.000,11,11076324,12125,0,1673445883,13132.67239878,78.62099075999868,53577.40862472001 2023-01-11,14:04:48.000,11,11076296,12285,0,1673445887,13132.69260771,78.70558031999826,53577.43657320001 2023-01-11,14:04:52.000,11,11076329,12325,0,1673445891,13132.638717229995,78.76197336000041,53577.42958608 2023-01-11,14:04:56.000,11,11076319,12405,0,1673445895,13132.58482674999,78.83951379000064,53577.42259896 2023-01-11,14:05:00.000,11,11076303,12485,0,1673445899,13132.578090439994,78.9452507399983,53577.43657320001 2023-01-11,14:05:04.000,11,11076318,12365,0,1673445903,13132.57135413,79.00869290999981,53577.345740640005 2023-01-11,14:05:08.000,11,11076284,12245,0,1673445907,13132.66566246999,79.0932824699994,53577.32477928 2023-01-11,14:05:12.000,11,11076322,12285,0,1673445911,13132.759970809995,79.02279116999853,53577.32477928 2023-01-11,14:05:16.000,11,11076297,12125,0,1673445915,13132.820597599995,79.1919702899977,53577.3317664 2023-01-11,14:05:20.000,11,11076291,12485,0,1673445919,13132.89469701,79.2554124599992,53577.38766336001 2023-01-11,14:05:24.000,11,11076300,12285,0,1673445923,13132.91490594,79.36114941000415,53577.48548304001 2023-01-11,14:05:28.000,11,11076271,12205,0,1673445927,13132.87448808,79.37524767000286,53577.45753456001 2023-01-11,14:05:32.000,11,11076319,12125,0,1673445931,13132.881224389996,79.34705114999815,53577.464521680005 2023-01-11,14:05:36.000,11,11076310,12285,0,1673445935,13132.881224389996,79.46688636000181,53577.47849592 2023-01-11,14:05:40.000,11,11076302,12165,0,1673445939,13132.97553273,79.72770416999992,53577.464521680005 2023-01-11,14:05:44.000,11,11076333,12565,0,1673445943,13132.93511487,79.88983415999974,53577.4715088 2023-01-11,14:05:48.000,11,11076304,12125,0,1673445947,13132.87448808,80.08720980000362,53577.45753456001 2023-01-11,14:05:52.000,11,11076303,12485,0,1673445951,13132.93511487,80.06606240999827,53577.45054744 2023-01-11,14:05:56.000,11,11076372,12285,0,1673445955,13133.009214279991,80.1083571900017,53577.49247016 2023-01-11,14:06:00.000,11,11076330,11965,0,1673445959,13133.123731549997,80.24933979000343,53577.513431520005 2023-01-11,14:06:04.000,11,11076326,12285,0,1673445963,13133.170885719992,80.39032238999789,53577.61823832 2023-01-11,14:06:08.000,11,11076304,12205,0,1673445967,13133.137204170001,80.50310847000219,53577.61823832 2023-01-11,14:06:12.000,11,11076338,12565,0,1673445971,13133.218039890002,80.57359977000306,53577.6461868 2023-01-11,14:06:16.000,11,11076301,12325,0,1673445975,13133.325820849997,80.54540324999834,53577.67413528001 2023-01-11,14:06:20.000,11,11076302,12125,0,1673445979,13133.393183949993,80.62999280999793,53577.66016104 2023-01-11,14:06:24.000,11,11076331,12485,0,1673445983,13133.292139299992,80.72163150000415,53577.681122400005 2023-01-11,14:06:28.000,11,11076274,12445,0,1673445987,13133.116995240001,80.88376149000396,53577.59028984 2023-01-11,14:06:32.000,11,11076326,12165,0,1673445991,13133.063104759996,80.95425279000483,53577.70208376001 2023-01-11,14:06:36.000,11,11076311,12085,0,1673445995,13133.049632139991,81.05294061000313,53577.632212560005 2023-01-11,14:06:40.000,11,11076324,12405,0,1673445999,13133.130467859992,81.07408800000121,53577.61823832 2023-01-11,14:06:44.000,11,11076293,12245,0,1673446003,13133.211303579992,81.109333649998,53577.695096639996 2023-01-11,14:06:48.000,11,11076332,12405,0,1673446007,13133.339293470002,81.17982494999887,53577.66714816 2023-01-11,14:06:52.000,11,11076288,12325,0,1673446011,13133.386447639998,81.18687407999823,53577.716058 2023-01-11,14:06:56.000,11,11076306,12405,0,1673446015,13133.433601809993,81.25031624999974,53577.74400648001 2023-01-11,14:07:00.000,11,11076341,12325,0,1673446019,13133.480755979988,81.33490580999933,53577.77195496001 2023-01-11,14:07:04.000,11,11076310,12405,0,1673446023,13133.352766089993,81.37720059000276,53577.70907088 2023-01-11,14:07:08.000,11,11076301,12245,0,1673446027,13133.319084540002,81.36310233000404,53577.77195496001 2023-01-11,14:07:12.000,11,11076298,12245,0,1673446031,13133.406656569998,81.34900406999805,53577.75798072 2023-01-11,14:07:16.000,11,11076296,12205,0,1673446035,13133.406656569998,81.31375842000125,53577.63919968 2023-01-11,14:07:20.000,11,11076338,12325,0,1673446039,13133.514437529993,81.33490580999933,53577.73701936 2023-01-11,14:07:24.000,11,11076357,12245,0,1673446043,13133.575064319994,81.49703579999914,53577.799903440005 2023-01-11,14:07:28.000,11,11076265,12365,0,1673446047,13133.642427419989,81.66621491999831,53577.82785192 2023-01-11,14:07:32.000,11,11076326,12165,0,1673446051,13133.655900039994,81.7508044799979,53577.8558004 2023-01-11,14:07:36.000,11,11076335,12205,0,1673446055,13133.642427419989,81.74375534999854,53577.89073600001 2023-01-11,14:07:40.000,11,11076306,12325,0,1673446059,13133.74347206999,81.6803131800043,53577.91169736001 2023-01-11,14:07:44.000,11,11076317,12205,0,1673446063,13133.729999449999,81.58162535999872,53577.89073600001 2023-01-11,14:07:48.000,11,11076308,12445,0,1673446067,13133.68284527999,81.63096927000151,53577.80689056 2023-01-11,14:07:52.000,11,11076265,12245,0,1673446071,13133.82430778999,81.69441144000302,53577.848813280005 2023-01-11,14:07:56.000,11,11076300,12405,0,1673446075,13133.88493457999,81.75785361000453,53577.90471024 2023-01-11,14:08:00.000,11,11076283,12205,0,1673446079,13133.92535243999,81.76490274000389,53577.93265872 2023-01-11,14:08:04.000,11,11076306,12125,0,1673446083,13133.959033989995,81.73670621999918,53577.98156856 2023-01-11,14:08:08.000,11,11076268,11965,0,1673446087,13133.89167089,81.63801840000087,53577.93265872 2023-01-11,14:08:12.000,11,11076319,12325,0,1673446091,13133.959033989995,81.60982188000344,53577.93265872 2023-01-11,14:08:16.000,11,11076346,12485,0,1673446095,13134.07355126,81.5675271,53577.918684480006 2023-01-11,14:08:20.000,11,11076356,12165,0,1673446099,13134.19480484,81.59572362000472,53577.93964584001 2023-01-11,14:08:24.000,11,11076331,12285,0,1673446103,13134.140914359996,81.67326404999767,53577.897723120004 2023-01-11,14:08:28.000,11,11076353,12205,0,1673446107,13134.100496499996,81.6803131800043,53578.00951704001 2023-01-11,14:08:32.000,11,11076260,12285,0,1673446111,13134.02639708999,81.63801840000087,53577.91169736001 2023-01-11,14:08:36.000,11,11076324,12285,0,1673446115,13134.039869709995,81.51113405999786,53577.96060720001 2023-01-11,14:08:40.000,11,11076316,12325,0,1673446119,13134.201541149996,81.53933058000257,53577.96060720001 2023-01-11,14:08:44.000,11,11076349,12325,0,1673446123,13134.302585799996,81.5675271,53578.05842688001 2023-01-11,14:08:48.000,11,11076330,12485,0,1673446127,13134.289113179992,81.57457622999937,53578.00252992 2023-01-11,14:08:52.000,11,11076319,12325,0,1673446131,13134.282376869996,81.64506753000023,53578.07240112 2023-01-11,14:08:56.000,11,11076263,12645,0,1673446135,13134.188068529991,81.6803131800043,53578.135285200005 2023-01-11,14:09:00.000,11,11076293,11965,0,1673446139,13134.201541149996,81.80719752000005,53578.1003496 2023-01-11,14:09:04.000,11,11076328,12485,0,1673446143,13134.08702387999,81.87768882000091,53578.030478399996 2023-01-11,14:09:08.000,11,11076246,12245,0,1673446147,13134.140914359996,81.87768882000091,53578.05143976 2023-01-11,14:09:12.000,11,11076322,12325,0,1673446151,13134.208277459991,81.79309926000133,53578.05143976 2023-01-11,14:09:16.000,11,11076289,12325,0,1673446155,13134.12744173999,81.69441144000302,53578.02349128 2023-01-11,14:09:20.000,11,11076259,12165,0,1673446159,13134.19480484,81.7155588300011,53578.09336248 2023-01-11,14:09:24.000,11,11076325,12565,0,1673446163,13134.12744173999,81.80719752000005,53578.12131096 2023-01-11,14:09:28.000,11,11076293,12325,0,1673446167,13134.0331334,81.83539404000476,53578.09336248 2023-01-11,14:09:32.000,11,11076334,12285,0,1673446171,13134.06681494999,81.84244317000412,53578.065414000004 2023-01-11,14:09:36.000,11,11076301,12165,0,1673446175,13134.080287569996,81.91293446999771,53578.065414000004 2023-01-11,14:09:40.000,11,11076310,12405,0,1673446179,13134.120705429996,81.91293446999771,53578.09336248 2023-01-11,14:09:44.000,11,11076270,12405,0,1673446183,13134.120705429996,81.99752403000457,53578.030478399996 2023-01-11,14:09:48.000,11,11076277,12365,0,1673446187,13134.05334233,81.99752403000457,53578.00252992 2023-01-11,14:09:52.000,11,11076321,12405,0,1673446191,13134.12744173999,81.99752403000457,53577.97458144 2023-01-11,14:09:56.000,11,11076330,12605,0,1673446195,13134.167859599991,81.93408186000306,53577.9955428 2023-01-11,14:10:00.000,11,11076335,12245,0,1673446199,13134.06681494999,81.91998360000434,53577.967594320005 2023-01-11,14:10:04.000,11,11076360,12285,0,1673446203,13134.140914359996,81.9270327300037,53577.9955428 2023-01-11,14:10:08.000,11,11076310,12285,0,1673446207,13134.100496499996,81.96932750999986,53577.967594320005 2023-01-11,14:10:12.000,11,11076281,12485,0,1673446211,13134.120705429996,81.97637663999922,53577.9955428 2023-01-11,14:10:16.000,11,11076283,12565,0,1673446215,13134.100496499996,82.01162229000329,53577.967594320005 2023-01-11,14:10:20.000,11,11076318,12405,0,1673446219,13134.120705429996,82.08916272000351,53577.98156856 2023-01-11,14:10:24.000,11,11076293,12325,0,1673446223,13133.93208875,82.13145749999967,53577.88374888 2023-01-11,14:10:28.000,11,11076310,12285,0,1673446227,13133.84451671999,82.14555575999839,53577.918684480006 2023-01-11,14:10:32.000,11,11076326,12325,0,1673446231,13133.797362549994,82.15965402000438,53577.897723120004 2023-01-11,14:10:36.000,11,11076303,12165,0,1673446235,13133.669372659999,82.1737522800031,53577.83483904 2023-01-11,14:10:40.000,11,11076338,12405,0,1673446239,13133.736735759994,82.23014531999797,53577.848813280005 2023-01-11,14:10:44.000,11,11076320,12205,0,1673446243,13133.80409885999,82.26539097000204,53577.86977464001 2023-01-11,14:10:48.000,11,11076316,12165,0,1673446247,13133.81083517,82.23719445000461,53577.89073600001 2023-01-11,14:10:52.000,11,11076281,12565,0,1673446251,13133.756944689994,82.29358748999948,53577.88374888 2023-01-11,14:10:56.000,11,11076380,12325,0,1673446255,13133.716526829994,82.30063661999884,53577.862787519996 2023-01-11,14:11:00.000,11,11076335,12365,0,1673446259,13133.669372659999,82.33588227000291,53577.81387768 2023-01-11,14:11:04.000,11,11076340,12445,0,1673446263,13133.575064319994,82.38522617999843,53577.75798072 2023-01-11,14:11:08.000,11,11076300,12565,0,1673446267,13133.568328009998,82.41342270000314,53577.72304512001 2023-01-11,14:11:12.000,11,11076291,12285,0,1673446271,13133.568328009998,82.37112791999971,53577.77195496001 2023-01-11,14:11:16.000,11,11076303,12485,0,1673446275,13133.494228599993,82.41342270000314,53577.716058 2023-01-11,14:11:20.000,11,11076324,12365,0,1673446279,13133.447074429998,82.46276660999865,53577.65317392001 2023-01-11,14:11:24.000,11,11076295,12285,0,1673446283,13133.541382769989,82.42752096000186,53577.66016104 2023-01-11,14:11:28.000,11,11076345,12125,0,1673446287,13133.514437529993,82.50506139000208,53577.62522544001 2023-01-11,14:11:32.000,11,11076340,12045,0,1673446291,13133.615482179994,82.6178474699991,53577.6461868 2023-01-11,14:11:36.000,11,11076341,12205,0,1673446295,13133.561591699989,82.75178094000148,53577.56932848 2023-01-11,14:11:40.000,11,11076319,12165,0,1673446299,13133.568328009998,82.77997745999892,53577.61823832 2023-01-11,14:11:44.000,11,11076343,12405,0,1673446303,13133.534646459993,82.77292832999956,53577.49945728 2023-01-11,14:11:48.000,11,11076272,12365,0,1673446307,13133.622218489989,82.79407572000491,53577.48548304001 2023-01-11,14:11:52.000,11,11076315,12365,0,1673446311,13133.70305420999,82.79407572000491,53577.55535424001 2023-01-11,14:11:56.000,11,11076327,12485,0,1673446315,13133.797362549994,82.84341963000043,53577.60426408001 2023-01-11,14:12:00.000,11,11076309,12445,0,1673446319,13133.85125303,82.80817398000363,53577.59028984 2023-01-11,14:12:04.000,11,11076355,12485,0,1673446323,13133.86472564999,82.75178094000148,53577.63919968 2023-01-11,14:12:08.000,11,11076292,12445,0,1673446327,13133.89167089,82.71653529000469,53577.61823832 2023-01-11,14:12:12.000,11,11076324,12325,0,1673446331,13133.94556136999,82.64604399000382,53577.583302720006 2023-01-11,14:12:16.000,11,11076307,12085,0,1673446335,13133.979242919995,82.75178094000148,53577.57631560001 2023-01-11,14:12:20.000,11,11076360,12365,0,1673446339,13134.019660779995,82.83637050000107,53577.527405759996 2023-01-11,14:12:24.000,11,11076258,12325,0,1673446343,13133.95229768,82.85046875999979,53577.527405759996 2023-01-11,14:12:28.000,11,11076326,12365,0,1673446347,13133.81083517,82.82227224000235,53577.42958608 2023-01-11,14:12:32.000,11,11076304,12485,0,1673446351,13133.78388992999,82.68833876999997,53577.415611840006 2023-01-11,14:12:36.000,11,11076306,12285,0,1673446355,13133.8310441,82.68128964000061,53577.45054744 2023-01-11,14:12:40.000,11,11076290,12125,0,1673446359,13133.837780409995,82.67424051000125,53577.49247016 2023-01-11,14:12:44.000,11,11076328,12125,0,1673446363,13133.837780409995,82.73768268000276,53577.4715088 2023-01-11,14:12:48.000,11,11076320,12245,0,1673446367,13133.857989339995,82.77292832999956,53577.513431520005 2023-01-11,14:12:52.000,11,11076269,12645,0,1673446371,13133.8310441,82.75178094000148,53577.45753456001 2023-01-11,14:12:56.000,11,11076277,12445,0,1673446375,13133.85125303,82.77292832999956,53577.37368912 2023-01-11,14:13:00.000,11,11076275,12165,0,1673446379,13133.91187982,82.77292832999956,53577.44356032 2023-01-11,14:13:04.000,11,11076335,12245,0,1673446383,13133.959033989995,82.81522311000299,53577.43657320001 2023-01-11,14:13:08.000,11,11076271,12285,0,1673446387,13133.959033989995,82.71653529000469,53577.31080504 2023-01-11,14:13:12.000,11,11076395,12565,0,1673446391,13134.019660779995,82.70243702999869,53577.40862472001 2023-01-11,14:13:16.000,11,11076274,12285,0,1673446395,13134.05334233,82.70948615999805,53577.359714879996 2023-01-11,14:13:20.000,11,11076331,12565,0,1673446399,13134.19480484,82.73768268000276,53577.42958608 2023-01-11,14:13:24.000,11,11076333,12285,0,1673446403,13134.289113179992,82.73768268000276,53577.464521680005 2023-01-11,14:13:28.000,11,11076322,12245,0,1673446407,13134.444048309997,82.69538789999933,53577.49945728 2023-01-11,14:13:32.000,11,11076338,12325,0,1673446411,13134.497938790002,82.72358442000404,53577.50644440001 2023-01-11,14:13:36.000,11,11076306,12125,0,1673446415,13134.531620339993,82.72358442000404,53577.52041864 2023-01-11,14:13:40.000,11,11076368,12485,0,1673446419,13134.545092959997,82.62489659999846,53577.54138 2023-01-11,14:13:44.000,11,11076347,12445,0,1673446423,13134.551829269993,82.59670008000103,53577.513431520005 2023-01-11,14:13:48.000,11,11076349,12445,0,1673446427,13134.511411409992,82.58260182000231,53577.42259896 2023-01-11,14:13:52.000,11,11076302,12325,0,1673446431,13134.585510819998,82.49801226000272,53577.54836712 2023-01-11,14:13:56.000,11,11076333,12525,0,1673446435,13134.639401300003,82.60374921000039,53577.55535424001 2023-01-11,14:14:00.000,11,11076304,12485,0,1673446439,13134.639401300003,82.72358442000404,53577.59727696 2023-01-11,14:14:04.000,11,11076302,12285,0,1673446443,13134.666346539998,82.84341963000043,53577.59727696 2023-01-11,14:14:08.000,11,11076305,12165,0,1673446447,13134.625928679998,82.98440223000216,53577.63919968 2023-01-11,14:14:12.000,11,11076295,12445,0,1673446451,13134.619192370003,83.02669700999832,53577.66714816 2023-01-11,14:14:16.000,11,11076292,12165,0,1673446455,13134.652873919993,83.09013917999982,53577.681122400005 2023-01-11,14:14:20.000,11,11076299,12205,0,1673446459,13134.646137609998,83.14653222000197,53577.716058 2023-01-11,14:14:24.000,11,11076343,12325,0,1673446463,13134.605719749998,83.25226916999964,53577.6112512 2023-01-11,14:14:28.000,11,11076299,12245,0,1673446467,13134.720237019988,83.32980959999986,53577.70208376001 2023-01-11,14:14:32.000,11,11076256,12205,0,1673446471,13134.841490599989,83.29456395000307,53577.695096639996 2023-01-11,14:14:36.000,11,11076236,12525,0,1673446475,13134.956007869994,83.30866221000178,53577.66016104 2023-01-11,14:14:40.000,11,11076321,12445,0,1673446479,13135.06378882999,83.26636742999835,53577.76496784 2023-01-11,14:14:44.000,11,11076277,12325,0,1673446483,13135.14462454999,83.29456395000307,53577.89073600001 2023-01-11,14:14:48.000,11,11076308,12485,0,1673446487,13135.158097169995,83.34390785999858,53577.93265872 2023-01-11,14:14:52.000,11,11076287,12245,0,1673446491,13135.19177872,83.29456395000307,53577.94663296 2023-01-11,14:14:56.000,11,11076334,12205,0,1673446495,13135.25240551,83.29456395000307,53577.94663296 2023-01-11,14:15:00.000,11,11076274,12285,0,1673446499,13135.319768609996,83.30161308000243,53578.05143976 2023-01-11,14:15:04.000,11,11076316,12085,0,1673446503,13135.33324123,83.259318299999,53577.94663296 2023-01-11,14:15:08.000,11,11076242,12205,0,1673446507,13135.494912670001,83.21702352000284,53577.87676176 2023-01-11,14:15:12.000,11,11076295,12245,0,1673446511,13135.656584110002,83.17472873999941,53577.94663296 2023-01-11,14:15:16.000,11,11076296,12525,0,1673446515,13135.831728169993,83.06899179000175,53578.02349128 2023-01-11,14:15:20.000,11,11076353,12245,0,1673446519,13135.878882339988,83.04079527000431,53578.07240112 2023-01-11,14:15:24.000,11,11076329,12285,0,1673446523,13136.094444259994,82.89981267000258,53578.184195040005 2023-01-11,14:15:28.000,11,11076306,12245,0,1673446527,13136.215697839994,82.74473181000212,53578.26804048 2023-01-11,14:15:32.000,11,11076308,12365,0,1673446531,13136.26958832,82.56145443000423,53578.21214352 2023-01-11,14:15:36.000,11,11076300,12365,0,1673446535,13136.336951419995,82.37112791999971,53578.24707912001 2023-01-11,14:15:40.000,11,11076269,12325,0,1673446539,13136.35042404,82.23014531999797,53578.26105336 2023-01-11,14:15:44.000,11,11076315,12445,0,1673446543,13136.40431451999,82.15965402000438,53578.22611776001 2023-01-11,14:15:48.000,11,11076297,12245,0,1673446547,13136.45146869,82.01867142000265,53578.254066240006 2023-01-11,14:15:52.000,11,11076255,12485,0,1673446551,13136.45146869,81.91293446999771,53578.26105336 2023-01-11,14:15:56.000,11,11076341,12165,0,1673446555,13136.43125976,81.84244317000412,53578.24707912001 2023-01-11,14:16:00.000,11,11076313,12285,0,1673446559,13136.336951419995,81.72965708999982,53578.3099632 2023-01-11,14:16:04.000,11,11076299,12325,0,1673446563,13136.256115699995,81.6168710100028,53578.3798344 2023-01-11,14:16:08.000,11,11076320,12525,0,1673446567,13136.18201628999,81.58867448999808,53578.3099632 2023-01-11,14:16:12.000,11,11076335,12365,0,1673446571,13136.020344849989,81.44769189000363,53578.33092456 2023-01-11,14:16:16.000,11,11076377,12285,0,1673446575,13135.905827579998,81.37720059000276,53578.29598896001 2023-01-11,14:16:20.000,11,11076293,12245,0,1673446579,13135.824991859998,81.28556190000381,53578.28900184 2023-01-11,14:16:24.000,11,11076237,12525,0,1673446583,13135.717210900002,81.17277581999952,53578.254066240006 2023-01-11,14:16:28.000,11,11076348,12485,0,1673446587,13135.582484699997,81.11638278000464,53578.15624656001 2023-01-11,14:16:32.000,11,11076290,12085,0,1673446591,13135.535330530001,81.01769495999906,53578.19118216 2023-01-11,14:16:36.000,11,11076294,12285,0,1673446595,13135.41407695,80.94015452999884,53578.11432384 2023-01-11,14:16:40.000,11,11076333,12485,0,1673446599,13135.33324123,80.8767123600046,53578.1003496 2023-01-11,14:16:44.000,11,11076317,12285,0,1673446603,13135.16483347999,80.91900714000076,53578.04445264 2023-01-11,14:16:48.000,11,11076306,12325,0,1673446607,13135.00316203999,80.85556496999925,53577.98855568001 2023-01-11,14:16:52.000,11,11076289,12165,0,1673446611,13134.98295310999,80.78507366999838,53578.02349128 2023-01-11,14:16:56.000,11,11076313,12485,0,1673446615,13134.895381079994,80.71458237000479,53577.967594320005 2023-01-11,14:17:00.000,11,11076308,12285,0,1673446619,13134.787600119998,80.65818933000264,53577.91169736001 2023-01-11,14:17:04.000,11,11076314,12325,0,1673446623,13134.585510819998,80.665238460002,53577.77195496001 2023-01-11,14:17:08.000,11,11076313,12165,0,1673446627,13134.545092959997,80.63704194000456,53577.77894208 2023-01-11,14:17:12.000,11,11076315,12325,0,1673446631,13134.450784619992,80.71458237000479,53577.8558004 2023-01-11,14:17:16.000,11,11076306,12325,0,1673446635,13134.363212589997,80.77097540999966,53577.716058 2023-01-11,14:17:20.000,11,11076332,12445,0,1673446639,13134.255431630001,80.8132701900031,53577.77894208 2023-01-11,14:17:24.000,11,11076342,12445,0,1673446643,13134.09376019,80.84851583999989,53577.6461868 2023-01-11,14:17:28.000,11,11076366,12445,0,1673446647,13134.09376019,80.89785975000268,53577.66714816 2023-01-11,14:17:32.000,11,11076389,12485,0,1673446651,13134.06681494999,80.97540018000291,53577.632212560005 2023-01-11,14:17:36.000,11,11076337,12165,0,1673446655,13133.878198269995,81.03179321999778,53577.55535424001 2023-01-11,14:17:40.000,11,11076301,12405,0,1673446659,13133.87146196,81.10228451999865,53577.50644440001 2023-01-11,14:17:44.000,11,11076367,12325,0,1673446663,13133.797362549994,81.13048104000336,53577.43657320001 2023-01-11,14:17:48.000,11,11076287,12205,0,1673446667,13133.756944689994,81.17982494999887,53577.28984368001 2023-01-11,14:17:52.000,11,11076285,12165,0,1673446671,13133.729999449999,81.22916886000166,53577.345740640005 2023-01-11,14:17:56.000,11,11076315,12125,0,1673446675,13133.655900039994,81.33490580999933,53577.21298536 2023-01-11,14:18:00.000,11,11076317,12285,0,1673446679,13133.669372659999,81.41244623999955,53577.226959600004 2023-01-11,14:18:04.000,11,11076314,12565,0,1673446683,13133.642427419989,81.44769189000363,53577.226959600004 2023-01-11,14:18:08.000,11,11076318,12205,0,1673446687,13133.588536939998,81.48998666999978,53577.14311416 2023-01-11,14:18:12.000,11,11076293,12325,0,1673446691,13133.568328009998,81.52523232000385,53577.080230080006 2023-01-11,14:18:16.000,11,11076375,12245,0,1673446695,13133.561591699989,81.67326404999767,53577.09420432 2023-01-11,14:18:20.000,11,11076272,12405,0,1673446699,13133.521173839988,81.76490274000389,53577.010358880005 2023-01-11,14:18:24.000,11,11076335,12245,0,1673446703,13133.467283359998,81.80014839000069,53576.88459072001 2023-01-11,14:18:28.000,11,11076382,12045,0,1673446707,13133.514437529993,81.8142466499994,53576.89856496 2023-01-11,14:18:32.000,11,11076342,12325,0,1673446711,13133.534646459993,81.84949230000348,53576.84965512 2023-01-11,14:18:36.000,11,11076309,12285,0,1673446715,13133.642427419989,81.85654143000284,53576.83568088001 2023-01-11,14:18:40.000,11,11076285,12285,0,1673446719,13133.541382769989,82.00457316000393,53576.744848320006 2023-01-11,14:18:44.000,11,11076298,12245,0,1673446723,13133.635691109994,82.09621185000287,53576.84965512 2023-01-11,14:18:48.000,11,11076317,12085,0,1673446727,13133.662636349989,82.16670315000374,53576.81471952001 2023-01-11,14:18:52.000,11,11076326,12285,0,1673446731,13133.628954799999,82.31473488000483,53576.77978392 2023-01-11,14:18:56.000,11,11076379,12325,0,1673446735,13133.76368099999,82.42752096000186,53576.76580968001 2023-01-11,14:19:00.000,11,11076324,12125,0,1673446739,13133.736735759994,82.54030703999888,53576.75183544 2023-01-11,14:19:04.000,11,11076330,12125,0,1673446743,13133.736735759994,82.60374921000039,53576.66799000001 2023-01-11,14:19:08.000,11,11076296,12405,0,1673446747,13133.77041731,82.65309312000318,53576.688951359996 2023-01-11,14:19:12.000,11,11076232,12325,0,1673446751,13133.81083517,82.6671913800019,53576.69593848001 2023-01-11,14:19:16.000,11,11076337,12365,0,1673446755,13133.878198269995,82.81522311000299,53576.68196424 2023-01-11,14:19:20.000,11,11076293,12285,0,1673446759,13134.00618815999,83.06194266000239,53576.73786120001 2023-01-11,14:19:24.000,11,11076318,12645,0,1673446763,13134.06681494999,83.18882699999813,53576.80074528 2023-01-11,14:19:28.000,11,11076330,12045,0,1673446767,13134.05334233,83.28046569000435,53576.88459072001 2023-01-11,14:19:32.000,11,11076367,12605,0,1673446771,13134.080287569996,83.39325177000137,53576.95446192001 2023-01-11,14:19:36.000,11,11076279,12165,0,1673446775,13134.07355126,83.47784133000096,53576.9474748 2023-01-11,14:19:40.000,11,11076370,12325,0,1673446779,13134.100496499996,83.59767654000461,53576.89856496 2023-01-11,14:19:44.000,11,11076316,12125,0,1673446783,13134.15438698,83.69636436000292,53576.88459072001 2023-01-11,14:19:48.000,11,11076295,12125,0,1673446787,13134.343003659997,83.80915043999994,53576.912539200006 2023-01-11,14:19:52.000,11,11076300,12565,0,1673446791,13134.450784619992,83.95718217000103,53576.92651344 2023-01-11,14:19:56.000,11,11076330,12325,0,1673446795,13134.464257239997,84.08406651000405,53577.017346 2023-01-11,14:20:00.000,11,11076376,12165,0,1673446799,13134.390157829992,84.16865607000364,53577.07324296001 2023-01-11,14:20:04.000,11,11076325,12645,0,1673446803,13134.430575689992,84.23209823999787,53577.13612704 2023-01-11,14:20:08.000,11,11076299,12125,0,1673446807,13134.538356650002,84.28849128000002,53577.13612704 2023-01-11,14:20:12.000,11,11076341,12525,0,1673446811,13134.679819159988,84.23209823999787,53577.25490808 2023-01-11,14:20:16.000,11,11076312,12445,0,1673446815,13134.720237019988,84.2743930200013,53577.24093384001 2023-01-11,14:20:20.000,11,11076343,12485,0,1673446819,13134.646137609998,84.38717909999832,53577.30381792 2023-01-11,14:20:24.000,11,11076334,12085,0,1673446823,13134.693291779993,84.51406344000134,53577.2618952 2023-01-11,14:20:28.000,11,11076282,12405,0,1673446827,13134.787600119998,84.57045648000349,53577.178049760005 2023-01-11,14:20:32.000,11,11076309,12165,0,1673446831,13134.956007869994,84.5211125700007,53577.30381792 2023-01-11,14:20:36.000,11,11076289,12125,0,1673446835,13135.13115193,84.42947388000175,53577.296830800005 2023-01-11,14:20:40.000,11,11076337,12325,0,1673446839,13135.218723959995,84.47881779000454,53577.359714879996 2023-01-11,14:20:44.000,11,11076302,12285,0,1673446843,13135.20525133999,84.41537562000303,53577.47849592 2023-01-11,14:20:48.000,11,11076348,12365,0,1673446847,13135.299559679996,84.41537562000303,53577.464521680005 2023-01-11,14:20:52.000,11,11076329,12445,0,1673446851,13135.461231119996,84.3730808399996,53577.49247016 2023-01-11,14:20:56.000,11,11076338,12125,0,1673446855,13135.737419830002,84.28849128000002,53577.49945728 2023-01-11,14:21:00.000,11,11076342,12165,0,1673446859,13135.851937099993,84.2743930200013,53577.47849592 2023-01-11,14:21:04.000,11,11076291,12405,0,1673446863,13135.784573999998,84.25324563000322,53577.513431520005 2023-01-11,14:21:08.000,11,11076340,12445,0,1673446867,13135.750892449993,84.22504910999851,53577.562341360004 2023-01-11,14:21:12.000,11,11076320,12405,0,1673446871,13135.690265659992,84.18275433000235,53577.45753456001 2023-01-11,14:21:16.000,11,11076296,12125,0,1673446875,13135.926036509998,84.08406651000405,53577.55535424001 2023-01-11,14:21:20.000,11,11076345,12325,0,1673446879,13136.134862119994,83.98537868999847,53577.527405759996 2023-01-11,14:21:24.000,11,11076312,12245,0,1673446883,13136.296533559995,83.90783825999824,53577.65317392001 2023-01-11,14:21:28.000,11,11076281,12125,0,1673446887,13136.30326986999,83.83029782999802,53577.67413528001 2023-01-11,14:21:32.000,11,11076332,12125,0,1673446891,13136.235906769994,83.75275739999779,53577.75798072 2023-01-11,14:21:36.000,11,11076286,12085,0,1673446895,13136.195488909994,83.86554348000209,53577.72304512001 2023-01-11,14:21:40.000,11,11076356,12125,0,1673446899,13136.20896153,83.94308391000231,53577.82086480001 2023-01-11,14:21:44.000,11,11076288,12445,0,1673446903,13136.1887526,84.04177173000062,53577.70907088 2023-01-11,14:21:48.000,11,11076334,12285,0,1673446907,13136.14159842999,84.09111564000341,53577.79291632001 2023-01-11,14:21:52.000,11,11076342,12285,0,1673446911,13136.060762709989,84.16160694000428,53577.84182616001 2023-01-11,14:21:56.000,11,11076378,12045,0,1673446915,13136.080971639989,84.18980346000171,53577.90471024 2023-01-11,14:22:00.000,11,11076281,12165,0,1673446919,13136.060762709989,84.20390172000043,53577.81387768 2023-01-11,14:22:04.000,11,11076300,12405,0,1673446923,13136.24937939,84.175705200003,53577.97458144 2023-01-11,14:22:08.000,11,11076316,12165,0,1673446927,13136.377369279995,84.175705200003,53578.016504160005 2023-01-11,14:22:12.000,11,11076294,12485,0,1673446931,13136.417787139995,84.23209823999787,53578.00951704001 2023-01-11,14:22:16.000,11,11076282,12325,0,1673446935,13136.45146869,84.38012996999896,53578.00252992 2023-01-11,14:22:20.000,11,11076316,12525,0,1673446939,13136.32347879999,84.43652301000111,53578.05842688001 2023-01-11,14:22:24.000,11,11076303,12285,0,1673446943,13136.26958832,84.4717686599979,53577.98855568001 2023-01-11,14:22:28.000,11,11076349,12325,0,1673446947,13136.215697839994,84.40832649000367,53577.9955428 2023-01-11,14:22:32.000,11,11076329,12245,0,1673446951,13136.18201628999,84.29554040999938,53577.87676176 2023-01-11,14:22:36.000,11,11076309,12325,0,1673446955,13136.168543669999,84.2391473700045,53577.86977464001 2023-01-11,14:22:40.000,11,11076358,12365,0,1673446959,13136.067499019999,84.25324563000322,53577.80689056 2023-01-11,14:22:44.000,11,11076295,12285,0,1673446963,13136.040553779989,84.16160694000428,53577.79291632001 2023-01-11,14:22:48.000,11,11076272,12405,0,1673446967,13136.054026399994,84.11931216000085,53577.77195496001 2023-01-11,14:22:52.000,11,11076303,12285,0,1673446971,13136.14159842999,84.03472260000126,53577.681122400005 2023-01-11,14:22:56.000,11,11076307,12165,0,1673446975,13136.215697839994,84.1263612900002,53577.70907088 2023-01-11,14:23:00.000,11,11076313,12325,0,1673446979,13136.128125809999,84.21799997999915,53577.66714816 2023-01-11,14:23:04.000,11,11076337,12565,0,1673446983,13135.838464480003,84.23209823999787,53577.6112512 2023-01-11,14:23:08.000,11,11076324,12405,0,1673446987,13135.643111489997,84.32373693000409,53577.6112512 2023-01-11,14:23:12.000,11,11076269,12285,0,1673446991,13135.643111489997,84.24619650000386,53577.54138 2023-01-11,14:23:16.000,11,11076346,12485,0,1673446995,13135.750892449993,84.3378351900028,53577.44356032 2023-01-11,14:23:20.000,11,11076318,12045,0,1673446999,13135.973190679993,84.43652301000111,53577.53439288001 2023-01-11,14:23:24.000,11,11076292,12285,0,1673447003,13136.080971639989,84.5211125700007,53577.583302720006 2023-01-11,14:23:28.000,11,11076322,12485,0,1673447007,13136.020344849989,84.39422822999768,53577.583302720006 2023-01-11,14:23:32.000,11,11076314,12445,0,1673447011,13135.905827579998,84.24619650000386,53577.562341360004 2023-01-11,14:23:36.000,11,11076291,12125,0,1673447015,13135.851937099993,84.18275433000235,53577.56932848 2023-01-11,14:23:40.000,11,11076332,12365,0,1673447019,13135.784573999998,84.26029476000258,53577.49945728 2023-01-11,14:23:44.000,11,11076374,12245,0,1673447023,13135.744156139997,84.3096386699981,53577.38067624 2023-01-11,14:23:48.000,11,11076331,12125,0,1673447027,13135.912563889993,84.32373693000409,53577.4016376 2023-01-11,14:23:52.000,11,11076285,12325,0,1673447031,13135.959718059989,84.22504910999851,53577.40862472001 2023-01-11,14:23:56.000,11,11076301,12205,0,1673447035,13135.966454369998,84.14750867999828,53577.4715088 2023-01-11,14:24:00.000,11,11076327,12325,0,1673447039,13135.865409719998,84.21095084999979,53577.45753456001 2023-01-11,14:24:04.000,11,11076355,12205,0,1673447043,13135.899091269988,84.20390172000043,53577.527405759996 2023-01-11,14:24:08.000,11,11076318,12405,0,1673447047,13136.067499019999,84.06996824999806,53577.55535424001 2023-01-11,14:24:12.000,11,11076303,12605,0,1673447051,13136.20222521999,83.82324869999866,53577.49945728 2023-01-11,14:24:16.000,11,11076340,12205,0,1673447055,13136.26285200999,83.63292219000141,53577.42958608 2023-01-11,14:24:20.000,11,11076308,12125,0,1673447059,13136.22917046,83.52718524000375,53577.44356032 2023-01-11,14:24:24.000,11,11076282,12325,0,1673447063,13136.107916879999,83.54833263000182,53577.464521680005 2023-01-11,14:24:28.000,11,11076250,12445,0,1673447067,13135.926036509998,83.61177480000333,53577.35272776 2023-01-11,14:24:32.000,11,11076339,12245,0,1673447071,13135.703738279997,83.61882393000269,53577.42958608 2023-01-11,14:24:36.000,11,11076322,12365,0,1673447075,13135.636375180002,83.59767654000461,53577.37368912 2023-01-11,14:24:40.000,11,11076287,12325,0,1673447079,13135.744156139997,83.4707922000016,53577.38766336001 2023-01-11,14:24:44.000,11,11076319,12245,0,1673447083,13135.905827579998,83.28751482000371,53577.394650480004 2023-01-11,14:24:48.000,11,11076316,12325,0,1673447087,13135.966454369998,83.18882699999813,53577.40862472001 2023-01-11,14:24:52.000,11,11076308,12365,0,1673447091,13135.912563889993,83.06194266000239,53577.42958608 2023-01-11,14:24:56.000,11,11076341,12245,0,1673447095,13135.717210900002,82.95620571000472,53577.43657320001 2023-01-11,14:25:00.000,11,11076270,12405,0,1673447099,13135.521857909996,82.9139109300013,53577.42958608 2023-01-11,14:25:04.000,11,11076344,12525,0,1673447103,13135.434285880001,82.88571441000386,53577.31779216001 2023-01-11,14:25:08.000,11,11076258,12125,0,1673447107,13135.420813259996,82.8645670199985,53577.19901112001 2023-01-11,14:25:12.000,11,11076332,12245,0,1673447111,13135.535330530001,82.8786652800045,53577.2618952 2023-01-11,14:25:16.000,11,11076296,12325,0,1673447115,13135.515121600001,82.8786652800045,53577.25490808 2023-01-11,14:25:20.000,11,11076331,12285,0,1673447119,13135.528594219992,82.85046875999979,53577.2618952 2023-01-11,14:25:24.000,11,11076318,12165,0,1673447123,13135.420813259996,82.85751788999914,53577.31080504 2023-01-11,14:25:28.000,11,11076314,12325,0,1673447127,13135.23219658,82.83637050000107,53577.25490808 2023-01-11,14:25:32.000,11,11076334,12565,0,1673447131,13135.17156979,82.80112485000427,53577.24093384001 2023-01-11,14:25:36.000,11,11076313,12205,0,1673447135,13135.19177872,82.80817398000363,53577.21298536 2023-01-11,14:25:40.000,11,11076335,12325,0,1673447139,13135.24566919999,82.77292832999956,53577.21298536 2023-01-11,14:25:44.000,11,11076316,12125,0,1673447143,13135.279350749996,82.73768268000276,53577.10119144001 2023-01-11,14:25:48.000,11,11076308,12205,0,1673447147,13135.35345016,82.68833876999997,53577.18503688 2023-01-11,14:25:52.000,11,11076279,12325,0,1673447151,13135.366922779991,82.64604399000382,53577.21298536 2023-01-11,14:25:56.000,11,11076316,12245,0,1673447155,13135.20525133999,82.53325790999952,53577.10817856 2023-01-11,14:26:00.000,11,11076319,12245,0,1673447159,13135.137888239995,82.47686487000465,53577.16407552 2023-01-11,14:26:04.000,11,11076303,12445,0,1673447163,13135.07052514,82.39227530999779,53577.13612704 2023-01-11,14:26:08.000,11,11076307,12125,0,1673447167,13135.08399775999,82.29358748999948,53577.17106264001 2023-01-11,14:26:12.000,11,11076314,12485,0,1673447171,13135.016634659994,82.20194880000054,53577.11516568 2023-01-11,14:26:16.000,11,11076353,12245,0,1673447175,13134.929062629999,82.03981881000072,53577.06625584 2023-01-11,14:26:20.000,11,11076314,12485,0,1673447179,13134.875172149994,82.01162229000329,53576.99638464 2023-01-11,14:26:24.000,11,11076294,12285,0,1673447183,13134.726973329998,82.0609661999988,53576.92651344 2023-01-11,14:26:28.000,11,11076282,12125,0,1673447187,13134.679819159988,82.13145749999967,53576.8776036 2023-01-11,14:26:32.000,11,11076328,12165,0,1673447191,13134.646137609998,82.19489967000118,53576.91952632 2023-01-11,14:26:36.000,11,11076318,12285,0,1673447195,13134.558565580002,82.12440837000031,53576.92651344 2023-01-11,14:26:40.000,11,11076323,12125,0,1673447199,13134.363212589997,82.15965402000438,53576.89856496 2023-01-11,14:26:44.000,11,11076278,12365,0,1673447203,13134.369948899992,82.04686794000008,53576.86362936001 2023-01-11,14:26:48.000,11,11076310,12325,0,1673447207,13134.376685210002,81.9622783800005,53576.8776036 2023-01-11,14:26:52.000,11,11076304,12445,0,1673447211,13134.363212589997,81.9622783800005,53576.76580968001 2023-01-11,14:26:56.000,11,11076276,12325,0,1673447215,13134.295849490001,82.01162229000329,53576.76580968001 2023-01-11,14:27:00.000,11,11076334,12165,0,1673447219,13134.235222700001,82.11735924000095,53576.7727968 2023-01-11,14:27:04.000,11,11076336,12485,0,1673447223,13134.181332219996,82.20194880000054,53576.66799000001 2023-01-11,14:27:08.000,11,11076329,12525,0,1673447227,13134.167859599991,82.29358748999948,53576.61209304 2023-01-11,14:27:12.000,11,11076292,12325,0,1673447231,13134.248695319991,82.37817704999907,53576.66100288 2023-01-11,14:27:16.000,11,11076329,12605,0,1673447235,13134.19480484,82.41342270000314,53576.60510592 2023-01-11,14:27:20.000,11,11076302,12325,0,1673447239,13134.167859599991,82.42752096000186,53576.65401576 2023-01-11,14:27:24.000,11,11076280,12405,0,1673447243,13134.19480484,82.41342270000314,53576.64702864001 2023-01-11,14:27:28.000,11,11076301,12405,0,1673447247,13134.161123289996,82.46276660999865,53576.64702864001 2023-01-11,14:27:32.000,11,11076339,12045,0,1673447251,13134.161123289996,82.42752096000186,53576.61209304 2023-01-11,14:27:36.000,11,11076334,12405,0,1673447255,13134.140914359996,82.37817704999907,53576.57017032001 2023-01-11,14:27:40.000,11,11076309,12485,0,1673447259,13134.11396912,82.41342270000314,53576.556196080004 2023-01-11,14:27:44.000,11,11076363,12285,0,1673447263,13133.96577029999,82.54735616999824,53576.46536352 2023-01-11,14:27:48.000,11,11076303,12365,0,1673447267,13133.8310441,82.7658792000002,53576.458376400005 2023-01-11,14:27:52.000,11,11076315,12125,0,1673447271,13133.736735759994,82.8645670199985,53576.339595360005 2023-01-11,14:27:56.000,11,11076322,12525,0,1673447275,13133.72326313999,82.87161614999786,53576.409466560006 2023-01-11,14:28:00.000,11,11076351,12245,0,1673447279,13133.642427419989,82.81522311000299,53576.339595360005 2023-01-11,14:28:04.000,11,11076312,12485,0,1673447283,13133.696317899994,82.81522311000299,53576.388505200004 2023-01-11,14:28:08.000,11,11076310,12285,0,1673447287,13133.628954799999,82.78702658999828,53576.353569599996 2023-01-11,14:28:12.000,11,11076333,12565,0,1673447291,13133.534646459993,82.70243702999869,53576.36754384 2023-01-11,14:28:16.000,11,11076251,12565,0,1673447295,13133.602009559989,82.63194572999782,53576.185878719996 2023-01-11,14:28:20.000,11,11076292,12365,0,1673447299,13133.662636349989,82.53325790999952,53576.19286584001 2023-01-11,14:28:24.000,11,11076322,12005,0,1673447303,13133.635691109994,82.5191596500008,53576.1090204 2023-01-11,14:28:28.000,11,11076315,12365,0,1673447307,13133.372975019993,82.59670008000103,53575.99023936 2023-01-11,14:28:32.000,11,11076342,12205,0,1673447311,13133.325820849997,82.62489659999846,53576.004213600005 2023-01-11,14:28:36.000,11,11076322,12325,0,1673447315,13133.278666680002,82.64604399000382,53575.89940680001 2023-01-11,14:28:40.000,11,11076310,12165,0,1673447319,13133.238248820002,82.59670008000103,53575.91338104 2023-01-11,14:28:44.000,11,11076296,12365,0,1673447323,13133.197830960002,82.61079833999975,53576.004213600005 2023-01-11,14:28:48.000,11,11076338,12405,0,1673447327,13133.103522619997,82.70243702999869,53575.94132952 2023-01-11,14:28:52.000,11,11076294,12525,0,1673447331,13132.948587489991,82.82932137000171,53575.906393920006 2023-01-11,14:28:56.000,11,11076329,12325,0,1673447335,13132.948587489991,82.88571441000386,53575.87844544001 2023-01-11,14:29:00.000,11,11076338,12325,0,1673447339,13132.84754283999,82.84341963000043,53575.81556136 2023-01-11,14:29:04.000,11,11076300,12445,0,1673447343,13132.74649818999,82.92800919000001,53575.87145832 2023-01-11,14:29:08.000,11,11076344,12165,0,1673447347,13132.510727339999,83.09718830999918,53575.71075456001 2023-01-11,14:29:12.000,11,11076353,12445,0,1673447351,13132.369264829998,83.19587613000476,53575.68979320001 2023-01-11,14:29:16.000,11,11076324,12645,0,1673447355,13132.342319589989,83.31571134000114,53575.69678032 2023-01-11,14:29:20.000,11,11076254,12205,0,1673447359,13132.450100549999,83.49193958999967,53575.619922000005 2023-01-11,14:29:24.000,11,11076294,12205,0,1673447363,13132.50399102999,83.54128350000246,53575.68280608001 2023-01-11,14:29:28.000,11,11076354,12125,0,1673447367,13132.470309479999,83.717511750001,53575.62690912 2023-01-11,14:29:32.000,11,11076333,12525,0,1673447371,13132.470309479999,83.85849435000273,53575.6548576 2023-01-11,14:29:36.000,11,11076310,12285,0,1673447375,13132.517463649994,83.88669087000017,53575.64787048 2023-01-11,14:29:40.000,11,11076335,12285,0,1673447379,13132.58482674999,83.8796417400008,53575.60594776 2023-01-11,14:29:44.000,11,11076288,12245,0,1673447383,13132.57135413,83.9289856500036,53575.54306368001 2023-01-11,14:29:48.000,11,11076285,12285,0,1673447387,13132.57135413,84.00652608000382,53575.5849864 2023-01-11,14:29:52.000,11,11076320,12325,0,1673447391,13132.50399102999,84.11226303000149,53575.38934704 2023-01-11,14:29:56.000,11,11076331,12045,0,1673447395,13132.598299369994,84.18980346000171,53575.47319248001 2023-01-11,14:30:00.000,11,11076333,12205,0,1673447399,13132.598299369994,84.3378351900028,53575.49415384001 2023-01-11,14:30:04.000,11,11076335,12285,0,1673447403,13132.69260771,84.4717686599979,53575.56402504001 2023-01-11,14:30:08.000,11,11076335,12325,0,1673447407,13132.81386129,84.51406344000134,53575.54306368001 2023-01-11,14:30:12.000,11,11076337,12325,0,1673447411,13132.921642249996,84.49291605000326,53575.59197352001 2023-01-11,14:30:16.000,11,11076332,12125,0,1673447415,13132.982269039996,84.44357214000047,53575.59197352001 2023-01-11,14:30:20.000,11,11076332,12325,0,1673447419,13132.989005349991,84.46471952999855,53575.550050800004 2023-01-11,14:30:24.000,11,11076261,12445,0,1673447423,13132.91490594,84.59160387000156,53575.46620536 2023-01-11,14:30:28.000,11,11076325,12165,0,1673447427,13132.901433319996,84.77488124999945,53575.4801796 2023-01-11,14:30:32.000,11,11076322,12285,0,1673447431,13132.941851179996,85.07094471000164,53575.571012160006 2023-01-11,14:30:36.000,11,11076300,12125,0,1673447435,13132.89469701,85.19077991999802,53575.52908944 2023-01-11,14:30:40.000,11,11076317,12125,0,1673447439,13132.9553238,85.21192731000338,53575.60594776 2023-01-11,14:30:44.000,11,11076283,12205,0,1673447443,13133.056368450001,85.1766816599993,53575.61293488001 2023-01-11,14:30:48.000,11,11076342,12485,0,1673447447,13133.157413100002,85.13438688000315,53575.63389624 2023-01-11,14:30:52.000,11,11076338,12285,0,1673447451,13133.298875610002,85.24012383000081,53575.62690912 2023-01-11,14:30:56.000,11,11076303,12325,0,1673447455,13133.359502400002,85.30356600000232,53575.61293488001 2023-01-11,14:31:00.000,11,11076361,12485,0,1673447459,13133.460547049988,85.24717296000017,53575.64088336001 2023-01-11,14:31:04.000,11,11076305,12285,0,1673447463,13133.588536939998,85.24717296000017,53575.619922000005 2023-01-11,14:31:08.000,11,11076345,12285,0,1673447467,13133.615482179994,85.20487818000402,53575.57799928 2023-01-11,14:31:12.000,11,11076343,12445,0,1673447471,13133.608745869999,85.18373078999866,53575.63389624 2023-01-11,14:31:16.000,11,11076328,12485,0,1673447475,13133.548119079998,85.29651687000296,53575.62690912 2023-01-11,14:31:20.000,11,11076317,12485,0,1673447479,13133.534646459993,85.45864686000277,53575.63389624 2023-01-11,14:31:24.000,11,11076219,12325,0,1673447483,13133.581800629989,85.46569599000213,53575.64088336001 2023-01-11,14:31:28.000,11,11076353,12325,0,1673447487,13133.628954799999,85.44454860000405,53575.68979320001 2023-01-11,14:31:32.000,11,11076250,12325,0,1673447491,13133.628954799999,85.45864686000277,53575.74569016 2023-01-11,14:31:36.000,11,11076287,12445,0,1673447495,13133.615482179994,85.47979425000085,53575.7247288 2023-01-11,14:31:40.000,11,11076359,12285,0,1673447499,13133.676108969994,85.55733468000108,53575.70376744 2023-01-11,14:31:44.000,11,11076291,12285,0,1673447503,13133.70305420999,85.59962946000451,53575.64088336001 2023-01-11,14:31:48.000,11,11076317,12565,0,1673447507,13133.777153619994,85.65602249999938,53575.60594776 2023-01-11,14:31:52.000,11,11076360,12005,0,1673447511,13133.88493457999,85.71946467000089,53575.717741680004 2023-01-11,14:31:56.000,11,11076351,12645,0,1673447515,13133.797362549994,85.87454553000134,53575.619922000005 2023-01-11,14:32:00.000,11,11076340,12245,0,1673447519,13133.82430778999,85.92388944000413,53575.67581896 2023-01-11,14:32:04.000,11,11076338,12245,0,1673447523,13134.120705429996,85.8463490100039,53575.82254848 2023-01-11,14:32:08.000,11,11076340,12565,0,1673447527,13134.235222700001,85.81110335999983,53575.8644712 2023-01-11,14:32:12.000,11,11076346,12325,0,1673447531,13134.255431630001,85.88864379000006,53575.8644712 2023-01-11,14:32:16.000,11,11076298,12645,0,1673447535,13134.235222700001,85.8815946600007,53575.87145832 2023-01-11,14:32:20.000,11,11076286,12405,0,1673447539,13134.484466169997,85.74766118999833,53575.87844544001 2023-01-11,14:32:24.000,11,11076366,12045,0,1673447543,13134.767391189998,85.54323642000236,53575.836522720005 2023-01-11,14:32:28.000,11,11076293,12205,0,1673447547,13134.996425729994,85.41635207999934,53575.87844544001 2023-01-11,14:32:32.000,11,11076310,12325,0,1673447551,13134.841490599989,85.40930294999998,53575.8644712 2023-01-11,14:32:36.000,11,11076241,12485,0,1673447555,13134.787600119998,85.3881555600019,53575.92735528001 2023-01-11,14:32:40.000,11,11076296,12285,0,1673447559,13134.814545359994,85.2894677400036,53576.01120072 2023-01-11,14:32:44.000,11,11076271,12365,0,1673447563,13134.881908459989,85.14848514000187,53576.074084800006 2023-01-11,14:32:48.000,11,11076333,12325,0,1673447567,13134.801072739989,85.12733775000379,53576.0391492 2023-01-11,14:32:52.000,11,11076342,12405,0,1673447571,13134.625928679998,85.33881164999912,53576.06011056 2023-01-11,14:32:56.000,11,11076355,12165,0,1673447575,13134.484466169997,85.536187290003,53576.06709768001 2023-01-11,14:33:00.000,11,11076290,12125,0,1673447579,13134.430575689992,85.69831728000281,53576.06709768001 2023-01-11,14:33:04.000,11,11076316,12365,0,1673447583,13134.343003659997,85.76880858000368,53575.92036816 2023-01-11,14:33:08.000,11,11076290,12365,0,1673447587,13134.349739969992,85.81110335999983,53575.9343424 2023-01-11,14:33:12.000,11,11076290,12405,0,1673447591,13134.410366759992,85.79700510000112,53575.92036816 2023-01-11,14:33:16.000,11,11076291,12205,0,1673447595,13134.558565580002,85.90979117999814,53575.91338104 2023-01-11,14:33:20.000,11,11076330,12285,0,1673447599,13134.585510819998,86.06487203999859,53575.885432560004 2023-01-11,14:33:24.000,11,11076296,12165,0,1673447603,13134.598983440002,86.05782290999923,53575.98325224 2023-01-11,14:33:28.000,11,11076284,12285,0,1673447607,13134.605719749998,86.00142987000436,53575.97626512001 2023-01-11,14:33:32.000,11,11076253,12405,0,1673447611,13134.834754289994,85.8463490100039,53575.97626512001 2023-01-11,14:33:36.000,11,11076335,12325,0,1673447615,13135.158097169995,85.6348751100013,53576.018187839996 2023-01-11,14:33:40.000,11,11076344,12405,0,1673447619,13135.400604329996,85.55028555000172,53576.08805904 2023-01-11,14:33:44.000,11,11076327,12405,0,1673447623,13135.454494810001,85.43045033999806,53575.99023936 2023-01-11,14:33:48.000,11,11076295,12245,0,1673447627,13135.555539460001,85.33176251999976,53576.02517496001 2023-01-11,14:33:52.000,11,11076296,12245,0,1673447631,13135.683529349997,85.21897644000273,53576.08805904 2023-01-11,14:33:56.000,11,11076283,12365,0,1673447635,13135.771101379993,85.15553427000123,53576.08805904 2023-01-11,14:34:00.000,11,11076328,12125,0,1673447639,13135.750892449993,85.04979732000356,53576.19985296 2023-01-11,14:34:04.000,11,11076306,12285,0,1673447643,13135.811519239993,84.9299621099999,53576.241775680006 2023-01-11,14:34:08.000,11,11076305,12125,0,1673447647,13135.872146029993,84.71848821000458,53576.185878719996 2023-01-11,14:34:12.000,11,11076340,12285,0,1673447651,13135.926036509998,84.59865300000092,53576.23478856001 2023-01-11,14:34:16.000,11,11076304,12205,0,1673447655,13135.798046620002,84.61275125999964,53576.1788916 2023-01-11,14:34:20.000,11,11076332,12245,0,1673447659,13135.602693629997,84.69734081999923,53576.23478856001 2023-01-11,14:34:24.000,11,11076296,12045,0,1673447663,13135.420813259996,84.8665199399984,53576.15793024 2023-01-11,14:34:28.000,11,11076327,12165,0,1673447667,13135.387131709991,84.85947080999904,53576.171904480005 2023-01-11,14:34:32.000,11,11076318,12645,0,1673447671,13135.427549569991,84.73963560000266,53576.1090204 2023-01-11,14:34:36.000,11,11076314,12285,0,1673447675,13135.616166250002,84.71848821000458,53576.15793024 2023-01-11,14:34:40.000,11,11076347,12245,0,1673447679,13135.851937099993,84.70438994999859,53576.19286584001 2023-01-11,14:34:44.000,11,11076319,12285,0,1673447683,13136.047290089999,84.57750561000285,53576.29767264 2023-01-11,14:34:48.000,11,11076343,12405,0,1673447687,13136.1887526,84.40127736000431,53576.388505200004 2023-01-11,14:34:52.000,11,11076319,12245,0,1673447691,13136.26958832,84.34488432000217,53576.38151808001 2023-01-11,14:34:56.000,11,11076316,12285,0,1673447695,13136.148334739999,84.35898258000088,53576.37453096 2023-01-11,14:35:00.000,11,11076292,12485,0,1673447699,13135.912563889993,84.36603171000024,53576.46536352 2023-01-11,14:35:04.000,11,11076273,12165,0,1673447703,13135.737419830002,84.32373693000409,53576.28369840001 2023-01-11,14:35:08.000,11,11076317,12565,0,1673447707,13135.569012079992,84.06996824999806,53576.27671128 2023-01-11,14:35:12.000,11,11076282,12165,0,1673447711,13135.535330530001,83.9289856500036,53576.185878719996 2023-01-11,14:35:16.000,11,11076345,12325,0,1673447715,13135.447758499991,83.7809539200025,53576.15793024 2023-01-11,14:35:20.000,11,11076289,12125,0,1673447719,13135.32650491999,83.71046262000164,53576.16491736001 2023-01-11,14:35:24.000,11,11076326,12525,0,1673447723,13135.178306099995,83.63292219000141,53576.16491736001 2023-01-11,14:35:28.000,11,11076291,12485,0,1673447727,13135.02337096999,83.62587306000205,53576.10203328 2023-01-11,14:35:32.000,11,11076337,12525,0,1673447731,13134.96274417999,83.55538176000118,53576.01120072 2023-01-11,14:35:36.000,11,11076278,12445,0,1673447735,13134.935798939994,83.5342343700031,53575.99722648001 2023-01-11,14:35:40.000,11,11076318,12445,0,1673447739,13134.92232631999,83.46374307000224,53575.99023936 2023-01-11,14:35:44.000,11,11076304,12205,0,1673447743,13134.828017979999,83.42849741999817,53575.87844544001 2023-01-11,14:35:48.000,11,11076329,12365,0,1673447747,13134.760654879989,83.44964481000352,53575.81556136 2023-01-11,14:35:52.000,11,11076303,12285,0,1673447751,13134.868435839999,83.47784133000096,53575.850496959996 2023-01-11,14:35:56.000,11,11076344,12325,0,1673447755,13134.807809049998,83.5694800199999,53575.85748408001 2023-01-11,14:36:00.000,11,11076347,12045,0,1673447759,13134.821281669989,83.5694800199999,53575.92036816 2023-01-11,14:36:04.000,11,11076310,12365,0,1673447763,13134.780863809989,83.6681678399982,53575.99023936 2023-01-11,14:36:08.000,11,11076249,12285,0,1673447767,13134.713500709993,83.67521697000484,53576.004213600005 2023-01-11,14:36:12.000,11,11076312,12245,0,1673447771,13134.679819159988,83.6822661000042,53576.053123440004 2023-01-11,14:36:16.000,11,11076339,12165,0,1673447775,13134.598983440002,83.67521697000484,53576.053123440004 2023-01-11,14:36:20.000,11,11076306,12285,0,1673447779,13134.686555469998,83.63997132000077,53576.08805904 2023-01-11,14:36:24.000,11,11076294,12085,0,1673447783,13134.726973329998,83.59062740999798,53575.99023936 2023-01-11,14:36:28.000,11,11076306,12325,0,1673447787,13134.92232631999,83.45669394000288,53576.10203328 2023-01-11,14:36:32.000,11,11076290,12365,0,1673447791,13134.98968942,83.26636742999835,53576.004213600005 2023-01-11,14:36:36.000,11,11076341,12325,0,1673447795,13135.117679309995,83.08309005000046,53576.09504616001 2023-01-11,14:36:40.000,11,11076297,12645,0,1673447799,13135.08399775999,82.92800919000001,53576.1090204 2023-01-11,14:36:44.000,11,11076328,12245,0,1673447803,13135.13115193,82.77292832999956,53576.16491736001 2023-01-11,14:36:48.000,11,11076351,12085,0,1673447807,13135.00316203999,82.70243702999869,53576.19286584001 2023-01-11,14:36:52.000,11,11076345,12085,0,1673447811,13134.828017979999,82.60374921000039,53576.122994640005 2023-01-11,14:36:56.000,11,11076307,12365,0,1673447815,13134.720237019988,82.59670008000103,53576.11600752001 2023-01-11,14:37:00.000,11,11076331,12245,0,1673447819,13134.686555469998,82.53325790999952,53575.98325224 2023-01-11,14:37:04.000,11,11076332,12605,0,1673447823,13134.598983440002,82.49801226000272,53575.885432560004 2023-01-11,14:37:08.000,11,11076332,12245,0,1673447827,13134.753918569993,82.36407879000035,53575.96229088 2023-01-11,14:37:12.000,11,11076359,12405,0,1673447831,13134.632664989993,82.16670315000374,53575.89940680001 2023-01-11,14:37:16.000,11,11076325,12365,0,1673447835,13134.713500709993,81.99047489999793,53575.906393920006 2023-01-11,14:37:20.000,11,11076356,12485,0,1673447839,13134.652873919993,81.77195187000325,53575.92036816 2023-01-11,14:37:24.000,11,11076295,12245,0,1673447843,13134.834754289994,81.65916578999895,53575.97626512001 2023-01-11,14:37:28.000,11,11076304,12365,0,1673447847,13134.956007869994,81.64506753000023,53575.98325224 2023-01-11,14:37:32.000,11,11076316,12205,0,1673447851,13134.96948049,81.6168710100028,53576.018187839996 2023-01-11,14:37:36.000,11,11076317,12285,0,1673447855,13134.821281669989,81.51113405999786,53576.04613632001 2023-01-11,14:37:40.000,11,11076338,12645,0,1673447859,13134.585510819998,81.4688392800017,53576.02517496001 2023-01-11,14:37:44.000,11,11076287,12365,0,1673447863,13134.349739969992,81.52523232000385,53575.969278 2023-01-11,14:37:48.000,11,11076291,12365,0,1673447867,13134.329531039992,81.57457622999937,53575.98325224 2023-01-11,14:37:52.000,11,11076316,12205,0,1673447871,13134.302585799996,81.48293754000042,53575.955303760005 2023-01-11,14:37:56.000,11,11076307,12205,0,1673447875,13134.289113179992,81.29966016000253,53576.004213600005 2023-01-11,14:38:00.000,11,11076285,12205,0,1673447879,13134.235222700001,81.07408800000121,53576.01120072 2023-01-11,14:38:04.000,11,11076342,12525,0,1673447883,13134.282376869996,81.01769495999906,53576.08805904 2023-01-11,14:38:08.000,11,11076300,12325,0,1673447887,13134.221750079996,80.96130192000419,53576.04613632001 2023-01-11,14:38:12.000,11,11076316,12245,0,1673447891,13134.060078639995,80.97540018000291,53576.074084800006 2023-01-11,14:38:16.000,11,11076309,12285,0,1673447895,13133.797362549994,80.98244931000227,53576.0391492 2023-01-11,14:38:20.000,11,11076316,12485,0,1673447899,13133.74347206999,81.0106458299997,53575.955303760005 2023-01-11,14:38:24.000,11,11076293,12245,0,1673447903,13133.72326313999,81.06703887000185,53575.969278 2023-01-11,14:38:28.000,11,11076342,12245,0,1673447907,13133.81083517,81.04589148000377,53575.906393920006 2023-01-11,14:38:32.000,11,11076285,12245,0,1673447911,13133.857989339995,80.84851583999989,53575.87844544001 2023-01-11,14:38:36.000,11,11076308,12285,0,1673447915,13133.81083517,80.58769803000177,53575.80158712 2023-01-11,14:38:40.000,11,11076297,12485,0,1673447919,13133.797362549994,80.33392935000302,53575.89940680001 2023-01-11,14:38:44.000,11,11076282,12285,0,1673447923,13133.8310441,80.29868369999895,53575.89940680001 2023-01-11,14:38:48.000,11,11076295,12645,0,1673447927,13133.79062624,80.3550767400011,53575.850496959996 2023-01-11,14:38:52.000,11,11076312,12445,0,1673447931,13133.68284527999,80.36917499999981,53575.885432560004 2023-01-11,14:38:56.000,11,11076347,12445,0,1673447935,13133.581800629989,80.25638892000279,53575.84350984 2023-01-11,14:39:00.000,11,11076289,12125,0,1673447939,13133.487492289998,80.10130806000234,53575.82254848 2023-01-11,14:39:04.000,11,11076270,12485,0,1673447943,13133.413392879993,80.09425893000298,53575.77363864 2023-01-11,14:39:08.000,11,11076334,11965,0,1673447947,13133.292139299992,80.15065196999785,53575.69678032 2023-01-11,14:39:12.000,11,11076353,12285,0,1673447951,13133.258457750002,80.08720980000362,53575.68979320001 2023-01-11,14:39:16.000,11,11076312,12285,0,1673447955,13133.271930369992,80.03786589000083,53575.668831840005 2023-01-11,14:39:20.000,11,11076257,12485,0,1673447959,13133.238248820002,79.92507981000381,53575.66184472001 2023-01-11,14:39:24.000,11,11076277,12445,0,1673447963,13133.191094649992,79.93917807000253,53575.67581896 2023-01-11,14:39:28.000,11,11076307,12285,0,1673447967,13133.211303579992,79.91803068000445,53575.68280608001 2023-01-11,14:39:32.000,11,11076288,12445,0,1673447971,13133.238248820002,79.748851559998,53575.70376744 2023-01-11,14:39:36.000,11,11076301,12485,0,1673447975,13133.204567269997,79.53737766000268,53575.66184472001 2023-01-11,14:39:40.000,11,11076326,12485,0,1673447979,13133.157413100002,79.43164070999774,53575.62690912 2023-01-11,14:39:44.000,11,11076330,12285,0,1673447983,13133.110258929992,79.43868984000437,53575.550050800004 2023-01-11,14:39:48.000,11,11076290,12205,0,1673447987,13133.022686899996,79.6501637399997,53575.51511520001 2023-01-11,14:39:52.000,11,11076326,12165,0,1673447991,13133.049632139991,79.7136059100012,53575.59896064 2023-01-11,14:39:56.000,11,11076307,12245,0,1673447995,13133.009214279991,79.67836026000441,53575.60594776 2023-01-11,14:40:00.000,11,11076293,12045,0,1673447999,13132.881224389996,79.63606548000098,53575.60594776 2023-01-11,14:40:04.000,11,11076282,12325,0,1673448003,13132.679135089995,79.67131112999778,53575.59197352001 2023-01-11,14:40:08.000,11,11076296,12245,0,1673448007,13132.780179739995,79.7136059100012,53575.60594776 2023-01-11,14:40:12.000,11,11076340,12245,0,1673448011,13132.87448808,79.78409721000207,53575.50812808 2023-01-11,14:40:16.000,11,11076307,12285,0,1673448015,13133.197830960002,79.762949820004,53575.6548576 2023-01-11,14:40:20.000,11,11076339,12285,0,1673448019,13133.197830960002,79.67131112999778,53575.54306368001 2023-01-11,14:40:24.000,11,11076321,12125,0,1673448023,13133.130467859992,79.6501637399997,53575.668831840005 2023-01-11,14:40:28.000,11,11076256,12285,0,1673448027,13132.83407022,79.66426199999842,53575.66184472001 2023-01-11,14:40:32.000,11,11076326,12205,0,1673448031,13132.699344019995,79.67836026000441,53575.571012160006 2023-01-11,14:40:36.000,11,11076336,11965,0,1673448035,13132.63198092,79.6501637399997,53575.51511520001 2023-01-11,14:40:40.000,11,11076310,12445,0,1673448039,13132.85427915,79.67131112999778,53575.55703792 2023-01-11,14:40:44.000,11,11076324,12245,0,1673448043,13132.90816962999,79.6149180900029,53575.52210232001 2023-01-11,14:40:48.000,11,11076325,12405,0,1673448047,13132.80712497999,79.68540939000377,53575.571012160006 2023-01-11,14:40:52.000,11,11076326,12485,0,1673448051,13132.57135413,79.88983415999974,53575.41729552 2023-01-11,14:40:56.000,11,11076296,12445,0,1673448055,13132.497254719994,79.93917807000253,53575.501140960005 2023-01-11,14:41:00.000,11,11076317,12605,0,1673448059,13132.598299369994,79.84753938000358,53575.57799928 2023-01-11,14:41:04.000,11,11076284,12365,0,1673448063,13132.530936269999,79.72065504000057,53575.47319248001 2023-01-11,14:41:08.000,11,11076308,12245,0,1673448067,13132.537672579994,79.60081983000418,53575.42428264001 2023-01-11,14:41:12.000,11,11076285,12485,0,1673448071,13132.598299369994,79.53737766000268,53575.36838568 2023-01-11,14:41:16.000,11,11076284,12365,0,1673448075,13132.82733390999,79.46688636000181,53575.43825688 2023-01-11,14:41:20.000,11,11076319,12565,0,1673448079,13132.948587489991,79.49508287999925,53575.501140960005 2023-01-11,14:41:24.000,11,11076319,12325,0,1673448083,13132.921642249996,79.55852505000075,53575.452231120005 2023-01-11,14:41:28.000,11,11076313,12165,0,1673448087,13132.901433319996,79.6501637399997,53575.53607656 2023-01-11,14:41:32.000,11,11076312,12325,0,1673448091,13132.85427915,79.68540939000377,53575.57799928 2023-01-11,14:41:36.000,11,11076392,12325,0,1673448095,13132.70608032999,79.62196722000226,53575.5849864 2023-01-11,14:41:40.000,11,11076266,12285,0,1673448099,13132.578090439994,79.53737766000268,53575.5849864 2023-01-11,14:41:44.000,11,11076324,12125,0,1673448103,13132.52419995999,79.43868984000437,53575.54306368001 2023-01-11,14:41:48.000,11,11076293,12285,0,1673448107,13132.477045789994,79.42459157999838,53575.49415384001 2023-01-11,14:41:52.000,11,11076313,12525,0,1673448111,13132.74649818999,79.45278810000309,53575.51511520001 2023-01-11,14:41:56.000,11,11076335,12285,0,1673448115,13132.800388669995,79.57262330999947,53575.54306368001 2023-01-11,14:42:00.000,11,11076347,12205,0,1673448119,13132.67239878,79.72065504000057,53575.54306368001 2023-01-11,14:42:04.000,11,11076318,12125,0,1673448123,13132.537672579994,79.91098154999781,53575.63389624 2023-01-11,14:42:08.000,11,11076302,12165,0,1673448127,13132.396210069994,79.92507981000381,53575.69678032 2023-01-11,14:42:12.000,11,11076293,12445,0,1673448131,13132.450100549999,79.97442371999932,53575.68979320001 2023-01-11,14:42:16.000,11,11076315,12405,0,1673448135,13132.63198092,79.90393241999845,53575.668831840005 2023-01-11,14:42:20.000,11,11076322,12245,0,1673448139,13132.72628925999,80.01671850000275,53575.68280608001 2023-01-11,14:42:24.000,11,11076281,12285,0,1673448143,13132.77344343,80.04491502000019,53575.63389624 2023-01-11,14:42:28.000,11,11076321,12525,0,1673448147,13132.82733390999,80.11540632000106,53575.668831840005 2023-01-11,14:42:32.000,11,11076315,12365,0,1673448151,13133.029423209991,80.1717993600032,53575.73171592001 2023-01-11,14:42:36.000,11,11076326,11965,0,1673448155,13133.164149409997,80.18589762000192,53575.7247288 2023-01-11,14:42:40.000,11,11076327,12525,0,1673448159,13133.352766089993,80.05901327999891,53575.78062576001 2023-01-11,14:42:44.000,11,11076351,12485,0,1673448163,13133.480755979988,79.98147284999868,53575.94831664001 2023-01-11,14:42:48.000,11,11076318,11965,0,1673448167,13133.581800629989,80.01671850000275,53575.87844544001 2023-01-11,14:42:52.000,11,11076315,12285,0,1673448171,13133.480755979988,80.18589762000192,53575.92735528001 2023-01-11,14:42:56.000,11,11076287,12365,0,1673448175,13133.339293470002,80.24933979000343,53576.01120072 2023-01-11,14:43:00.000,11,11076295,12405,0,1673448179,13133.359502400002,80.18589762000192,53575.969278 2023-01-11,14:43:04.000,11,11076325,12405,0,1673448183,13133.312348229992,80.0096693700034,53575.82254848 2023-01-11,14:43:08.000,11,11076373,12325,0,1673448187,13133.460547049988,79.84049025000422,53575.92036816 2023-01-11,14:43:12.000,11,11076318,12645,0,1673448191,13133.642427419989,79.77704808000271,53575.92036816 2023-01-11,14:43:16.000,11,11076317,12325,0,1673448195,13133.77041731,79.87573590000102,53575.99023936 2023-01-11,14:43:20.000,11,11076337,11965,0,1673448199,13133.709790519999,80.01671850000275,53575.9343424 2023-01-11,14:43:24.000,11,11076289,12205,0,1673448203,13133.79062624,80.12245545000042,53576.06011056 2023-01-11,14:43:28.000,11,11076313,12125,0,1673448207,13133.86472564999,80.24229066000407,53576.04613632001 2023-01-11,14:43:32.000,11,11076266,12325,0,1673448211,13133.878198269995,80.3057328299983,53576.16491736001 2023-01-11,14:43:36.000,11,11076270,12125,0,1673448215,13133.91187982,80.28458544000023,53576.171904480005 2023-01-11,14:43:40.000,11,11076315,12365,0,1673448219,13133.95229768,80.22114326999872,53576.1788916 2023-01-11,14:43:44.000,11,11076327,12285,0,1673448223,13134.00618815999,80.1083571900017,53576.06011056 2023-01-11,14:43:48.000,11,11076295,12165,0,1673448227,13134.282376869996,80.08720980000362,53576.22780144 2023-01-11,14:43:52.000,11,11076288,12245,0,1673448231,13134.349739969992,80.08720980000362,53576.26273704001 2023-01-11,14:43:56.000,11,11076323,12325,0,1673448235,13134.316058420001,80.08016067000426,53576.25574992 2023-01-11,14:44:00.000,11,11076283,12245,0,1673448239,13134.316058420001,79.84049025000422,53576.2487628 2023-01-11,14:44:04.000,11,11076357,12325,0,1673448243,13134.423839379997,79.60081983000418,53576.40247944001 2023-01-11,14:44:08.000,11,11076332,12285,0,1673448247,13134.565301889997,79.42459157999838,53576.4234408 2023-01-11,14:44:12.000,11,11076286,12205,0,1673448251,13134.652873919993,79.32590376000007,53576.39549232 2023-01-11,14:44:16.000,11,11076307,12565,0,1673448255,13134.625928679998,79.24836332999985,53576.41645368 2023-01-11,14:44:20.000,11,11076317,12525,0,1673448259,13134.558565580002,79.20606855000369,53576.43741504 2023-01-11,14:44:24.000,11,11076331,12125,0,1673448263,13134.491202479992,79.24836332999985,53576.37453096 2023-01-11,14:44:28.000,11,11076321,12365,0,1673448267,13134.470993549992,79.28360898000392,53576.40247944001 2023-01-11,14:44:32.000,11,11076340,12565,0,1673448271,13134.423839379997,79.27655985000456,53576.34658248 2023-01-11,14:44:36.000,11,11076301,12285,0,1673448275,13134.336267350001,79.26951071999792,53576.45138928001 2023-01-11,14:44:40.000,11,11076292,12285,0,1673448279,13134.295849490001,79.1214789900041,53576.40247944001 2023-01-11,14:44:44.000,11,11076325,12325,0,1673448283,13134.390157829992,79.00869290999981,53576.493312 2023-01-11,14:44:48.000,11,11076316,12245,0,1673448287,13134.430575689992,78.95229986999766,53576.507286240005 2023-01-11,14:44:52.000,11,11076279,12285,0,1673448291,13134.518147720002,79.00164378000045,53576.493312 2023-01-11,14:44:56.000,11,11076270,12125,0,1673448295,13134.518147720002,79.08623334000004,53576.507286240005 2023-01-11,14:45:00.000,11,11076267,12365,0,1673448299,13134.578774510002,79.11442986000475,53576.577157440006 2023-01-11,14:45:04.000,11,11076325,12325,0,1673448303,13134.652873919993,79.10738072999811,53576.493312 2023-01-11,14:45:08.000,11,11076303,12325,0,1673448307,13134.935798939994,79.00869290999981,53576.556196080004 2023-01-11,14:45:12.000,11,11076342,12285,0,1673448311,13134.98968942,78.9593490000043,53576.54920896001 2023-01-11,14:45:16.000,11,11076280,12205,0,1673448315,13135.19177872,78.89590683000279,53576.723886960004 2023-01-11,14:45:20.000,11,11076302,12285,0,1673448319,13135.28608705999,78.86066117999871,53576.73087408 2023-01-11,14:45:24.000,11,11076300,12485,0,1673448323,13135.37365909,78.70558031999826,53576.856642239996 2023-01-11,14:45:28.000,11,11076272,12165,0,1673448327,13135.319768609996,78.59279424000124,53576.87061648 2023-01-11,14:45:32.000,11,11076304,12165,0,1673448331,13135.24566919999,78.57164685000316,53576.90555208001 2023-01-11,14:45:36.000,11,11076308,12285,0,1673448335,13135.32650491999,78.55049945999781,53576.90555208001 2023-01-11,14:45:40.000,11,11076322,12405,0,1673448339,13135.420813259996,78.48705729000358,53576.90555208001 2023-01-11,14:45:44.000,11,11076285,12405,0,1673448343,13135.434285880001,78.3531238200012,53576.86362936001 2023-01-11,14:45:48.000,11,11076337,12245,0,1673448347,13135.35345016,78.36722207999992,53576.8077324 2023-01-11,14:45:52.000,11,11076325,12325,0,1673448351,13135.299559679996,78.31082903999777,53576.86362936001 2023-01-11,14:45:56.000,11,11076326,12285,0,1673448355,13135.198515029995,78.31082903999777,53576.81471952001 2023-01-11,14:46:00.000,11,11076357,12245,0,1673448359,13135.158097169995,78.2544360000029,53576.83568088001 2023-01-11,14:46:04.000,11,11076245,12245,0,1673448363,13135.158097169995,78.2896816499997,53576.8776036 2023-01-11,14:46:08.000,11,11076300,12285,0,1673448367,13135.178306099995,78.30377990999841,53576.793758160005 2023-01-11,14:46:12.000,11,11076309,12165,0,1673448371,13135.16483347999,78.29673077999905,53576.84965512 2023-01-11,14:46:16.000,11,11076355,12205,0,1673448375,13135.18504240999,78.1557481800046,53576.8077324 2023-01-11,14:46:20.000,11,11076262,12285,0,1673448379,13135.13115193,77.93017602000327,53576.8077324 2023-01-11,14:46:24.000,11,11076329,12405,0,1673448383,13135.097470379995,77.88083211000048,53576.66100288 2023-01-11,14:46:28.000,11,11076329,12365,0,1673448387,13135.13115193,77.97951992999879,53576.674977120005 2023-01-11,14:46:32.000,11,11076277,12325,0,1673448391,13135.17156979,78.16984644000331,53576.688951359996 2023-01-11,14:46:36.000,11,11076288,12085,0,1673448395,13135.036843589995,78.26148513000226,53576.68196424 2023-01-11,14:46:40.000,11,11076304,12285,0,1673448399,13134.733709639993,78.27558339000097,53576.688951359996 2023-01-11,14:46:44.000,11,11076273,12085,0,1673448403,13134.558565580002,78.1416499199986,53576.75183544 2023-01-11,14:46:48.000,11,11076365,12285,0,1673448407,13134.511411409992,78.1064042700018,53576.68196424 2023-01-11,14:46:52.000,11,11076326,12325,0,1673448411,13134.612456059993,78.13460078999924,53576.744848320006 2023-01-11,14:46:56.000,11,11076284,12405,0,1673448415,13134.706764399998,78.24738687000354,53576.66799000001 2023-01-11,14:47:00.000,11,11076289,12245,0,1673448419,13134.780863809989,78.36722207999992,53576.65401576 2023-01-11,14:47:04.000,11,11076329,12285,0,1673448423,13134.693291779993,78.28263252000033,53576.59811880001 2023-01-11,14:47:08.000,11,11076310,12405,0,1673448427,13134.639401300003,78.07115861999773,53576.556196080004 2023-01-11,14:47:12.000,11,11076314,12285,0,1673448431,13134.841490599989,77.80329168000026,53576.52824760001 2023-01-11,14:47:16.000,11,11076289,12285,0,1673448435,13135.06378882999,77.69050560000323,53576.556196080004 2023-01-11,14:47:20.000,11,11076364,12045,0,1673448439,13135.158097169995,77.72575125000003,53576.53523472 2023-01-11,14:47:24.000,11,11076305,12285,0,1673448443,13135.23219658,77.85263559000305,53576.59811880001 2023-01-11,14:47:28.000,11,11076364,12365,0,1673448447,13135.15136086,77.93017602000327,53576.65401576 2023-01-11,14:47:32.000,11,11076328,12325,0,1673448451,13135.03010728,78.00066732000414,53576.723886960004 2023-01-11,14:47:36.000,11,11076313,12245,0,1673448455,13134.949271559999,78.03591297000094,53576.73087408 2023-01-11,14:47:40.000,11,11076302,12405,0,1673448459,13134.895381079994,78.06410948999837,53576.73786120001 2023-01-11,14:47:44.000,11,11076368,12245,0,1673448463,13134.828017979999,78.18394470000203,53576.60510592 2023-01-11,14:47:48.000,11,11076272,12005,0,1673448467,13134.854963219994,78.16279731000395,53576.65401576 2023-01-11,14:47:52.000,11,11076321,12365,0,1673448471,13134.868435839999,78.11345340000116,53576.65401576 2023-01-11,14:47:56.000,11,11076352,12325,0,1673448475,13134.780863809989,78.1416499199986,53576.64702864001 2023-01-11,14:48:00.000,11,11076283,12365,0,1673448479,13134.693291779993,78.05706035999901,53576.59811880001 2023-01-11,14:48:04.000,11,11076311,12325,0,1673448483,13134.700028089988,78.08525688000373,53576.7029256 2023-01-11,14:48:08.000,11,11076320,12325,0,1673448487,13134.760654879989,78.18394470000203,53576.66100288 2023-01-11,14:48:12.000,11,11076334,12325,0,1673448491,13134.706764399998,78.388369469998,53576.6330544 2023-01-11,14:48:16.000,11,11076289,12285,0,1673448495,13134.673082849993,78.58574511000188,53576.688951359996 2023-01-11,14:48:20.000,11,11076335,12245,0,1673448499,13134.666346539998,78.54345032999845,53576.75183544 2023-01-11,14:48:24.000,11,11076352,12285,0,1673448503,13134.700028089988,78.33197643000312,53576.626067280005 2023-01-11,14:48:28.000,11,11076336,12325,0,1673448507,13134.760654879989,78.1064042700018,53576.7029256 2023-01-11,14:48:32.000,11,11076324,12285,0,1673448511,13134.726973329998,78.05001122999965,53576.58414456 2023-01-11,14:48:36.000,11,11076339,12125,0,1673448515,13134.854963219994,78.05706035999901,53576.60510592 2023-01-11,14:48:40.000,11,11076310,12285,0,1673448519,13134.996425729994,78.20509209000011,53576.5631832 2023-01-11,14:48:44.000,11,11076320,12405,0,1673448523,13135.10420668999,78.21919034999883,53576.68196424 2023-01-11,14:48:48.000,11,11076327,12365,0,1673448527,13135.077261449995,78.19804296000075,53576.73786120001 2023-01-11,14:48:52.000,11,11076339,12325,0,1673448531,13134.90211738999,78.1416499199986,53576.793758160005 2023-01-11,14:48:56.000,11,11076286,12485,0,1673448535,13134.733709639993,78.09935514000244,53576.723886960004 2023-01-11,14:49:00.000,11,11076357,12245,0,1673448539,13134.726973329998,78.1064042700018,53576.69593848001 2023-01-11,14:49:04.000,11,11076328,11965,0,1673448543,13134.740445949988,78.16984644000331,53576.58414456 2023-01-11,14:49:08.000,11,11076309,12325,0,1673448547,13134.854963219994,78.5011555500023,53576.577157440006 2023-01-11,14:49:12.000,11,11076299,12205,0,1673448551,13134.854963219994,78.65623641000275,53576.556196080004 2023-01-11,14:49:16.000,11,11076323,12045,0,1673448555,13134.807809049998,78.68443293000018,53576.723886960004 2023-01-11,14:49:20.000,11,11076326,12205,0,1673448559,13134.794336429994,78.57164685000316,53576.674977120005 2023-01-11,14:49:24.000,11,11076298,12485,0,1673448563,13135.02337096999,78.39541860000463,53576.7029256 2023-01-11,14:49:28.000,11,11076343,12325,0,1673448567,13135.27261444,78.36722207999992,53576.688951359996 2023-01-11,14:49:32.000,11,11076305,12285,0,1673448571,13135.447758499991,78.45886076999886,53576.7727968 2023-01-11,14:49:36.000,11,11076316,12285,0,1673448575,13135.434285880001,78.71967858000426,53576.80074528 2023-01-11,14:49:40.000,11,11076304,12365,0,1673448579,13135.407340639991,78.80426814000384,53576.856642239996 2023-01-11,14:49:44.000,11,11076319,12125,0,1673448583,13135.32650491999,78.76902248999977,53576.87061648 2023-01-11,14:49:48.000,11,11076291,12565,0,1673448587,13135.400604329996,78.60689249999996,53576.93350056001 2023-01-11,14:49:52.000,11,11076313,12405,0,1673448591,13135.400604329996,78.42361512000207,53576.8776036 2023-01-11,14:49:56.000,11,11076283,12445,0,1673448595,13135.41407695,78.40246773000399,53576.87061648 2023-01-11,14:50:00.000,11,11076282,12565,0,1673448599,13135.454494810001,78.48000816000422,53576.90555208001 2023-01-11,14:50:04.000,11,11076306,12245,0,1673448603,13135.488176359991,78.54345032999845,53576.96843616 2023-01-11,14:50:08.000,11,11076318,12285,0,1673448607,13135.575748390002,78.61394162999932,53576.95446192001 2023-01-11,14:50:12.000,11,11076346,12445,0,1673448611,13135.609429939992,78.55049945999781,53576.961449040005 2023-01-11,14:50:16.000,11,11076321,12365,0,1673448615,13135.616166250002,78.33902556000248,53576.98241040001 2023-01-11,14:50:20.000,11,11076347,12245,0,1673448619,13135.683529349997,78.13460078999924,53577.017346 2023-01-11,14:50:24.000,11,11076346,12165,0,1673448623,13135.771101379993,78.05001122999965,53576.97542328 2023-01-11,14:50:28.000,11,11076301,12205,0,1673448627,13135.973190679993,78.02181471000222,53576.90555208001 2023-01-11,14:50:32.000,11,11076296,12365,0,1673448631,13136.16180735999,78.02181471000222,53577.024333119996 2023-01-11,14:50:36.000,11,11076246,12405,0,1673448635,13136.134862119994,78.02886384000158,53576.98939752 2023-01-11,14:50:40.000,11,11076301,11965,0,1673448639,13136.006872229998,77.94427428000199,53577.06625584 2023-01-11,14:50:44.000,11,11076321,12285,0,1673448643,13136.047290089999,77.88083211000048,53577.15010128001 2023-01-11,14:50:48.000,11,11076274,12125,0,1673448647,13136.101180569989,77.85263559000305,53577.15010128001 2023-01-11,14:50:52.000,11,11076292,12125,0,1673448651,13135.986663299998,77.8596847200024,53577.15010128001 2023-01-11,14:50:56.000,11,11076305,12285,0,1673448655,13135.872146029993,77.76804603000346,53577.13612704 2023-01-11,14:51:00.000,11,11076283,12565,0,1673448659,13135.703738279997,77.68345647000388,53577.15010128001 2023-01-11,14:51:04.000,11,11076334,12405,0,1673448663,13135.616166250002,77.6975547300026,53577.05228160001 2023-01-11,14:51:08.000,11,11076296,12325,0,1673448667,13135.656584110002,77.66935820999788,53577.017346 2023-01-11,14:51:12.000,11,11076300,12285,0,1673448671,13135.535330530001,77.6975547300026,53576.96843616 2023-01-11,14:51:16.000,11,11076296,12245,0,1673448675,13135.387131709991,77.7609969000041,53576.91952632 2023-01-11,14:51:20.000,11,11076313,12285,0,1673448679,13135.27261444,77.81738993999898,53576.912539200006 2023-01-11,14:51:24.000,11,11076297,12245,0,1673448683,13135.33324123,77.87378298000112,53577.024333119996 2023-01-11,14:51:28.000,11,11076302,12485,0,1673448687,13135.474703740001,78.09230601000309,53576.99638464 2023-01-11,14:51:32.000,11,11076291,12285,0,1673448691,13135.548803149992,78.21919034999883,53577.03132024001 2023-01-11,14:51:36.000,11,11076342,12405,0,1673448695,13135.521857909996,78.19099383000139,53577.13612704 2023-01-11,14:51:40.000,11,11076313,12165,0,1673448699,13135.542066839997,78.0429621000003,53577.15010128001 2023-01-11,14:51:44.000,11,11076300,12325,0,1673448703,13135.723947209997,77.7962425500009,53577.0872172 2023-01-11,14:51:48.000,11,11076278,12365,0,1673448707,13136.067499019999,77.70460386000195,53577.03830736 2023-01-11,14:51:52.000,11,11076269,12165,0,1673448711,13136.32347879999,77.76804603000346,53577.080230080006 2023-01-11,14:51:56.000,11,11076299,12205,0,1673448715,13136.45146869,77.94427428000199,53577.14311416 2023-01-11,14:52:00.000,11,11076290,12245,0,1673448719,13136.43125976,78.08525688000373,53577.26888232001 2023-01-11,14:52:04.000,11,11076320,12285,0,1673448723,13136.397578209995,78.07820775000437,53577.3317664 2023-01-11,14:52:08.000,11,11076345,12165,0,1673448727,13136.377369279995,77.81738993999898,53577.38766336001 2023-01-11,14:52:12.000,11,11076298,12365,0,1673448731,13136.34368772999,77.6975547300026,53577.32477928 2023-01-11,14:52:16.000,11,11076328,12325,0,1673448735,13136.357160349995,77.73280037999939,53577.3317664 2023-01-11,14:52:20.000,11,11076262,12485,0,1673448739,13136.33021511,77.98656905999815,53577.30381792 2023-01-11,14:52:24.000,11,11076317,12405,0,1673448743,13136.43125976,78.19804296000075,53577.27586944 2023-01-11,14:52:28.000,11,11076298,12245,0,1673448747,13136.44473237999,78.32492730000376,53577.26888232001 2023-01-11,14:52:32.000,11,11076353,12085,0,1673448751,13136.46494130999,78.33197643000312,53577.37368912 2023-01-11,14:52:36.000,11,11076309,12485,0,1673448755,13136.32347879999,78.45886076999886,53577.35272776 2023-01-11,14:52:40.000,11,11076291,12485,0,1673448759,13136.377369279995,78.5011555500023,53577.44356032 2023-01-11,14:52:44.000,11,11076347,12125,0,1673448763,13136.51209548,78.50820468000165,53577.52041864 2023-01-11,14:52:48.000,11,11076335,12245,0,1673448767,13136.700712159996,78.43066425000143,53577.49247016 2023-01-11,14:52:52.000,11,11076320,12445,0,1673448771,13136.855647290002,78.36722207999992,53577.49945728 2023-01-11,14:52:56.000,11,11076313,12485,0,1673448775,13136.862383599997,78.33902556000248,53577.49945728 2023-01-11,14:53:00.000,11,11076338,12285,0,1673448779,13136.882592529997,78.30377990999841,53577.47849592 2023-01-11,14:53:04.000,11,11076273,12125,0,1673448783,13136.808493119992,78.26853426000162,53577.28984368001 2023-01-11,14:53:08.000,11,11076313,12365,0,1673448787,13136.983637179997,78.17689557000267,53577.42958608 2023-01-11,14:53:12.000,11,11076321,12325,0,1673448791,13137.111627069993,78.05001122999965,53577.394650480004 2023-01-11,14:53:16.000,11,11076360,12285,0,1673448795,13137.051000279993,77.97951992999879,53577.415611840006 2023-01-11,14:53:20.000,11,11076348,12645,0,1673448799,13136.788284189992,77.75394777000474,53577.345740640005 2023-01-11,14:53:24.000,11,11076294,12205,0,1673448803,13136.619876439996,77.54247387000214,53577.33875352001 2023-01-11,14:53:28.000,11,11076298,12165,0,1673448807,13136.57272227,77.44378605000384,53577.32477928 2023-01-11,14:53:32.000,11,11076319,11925,0,1673448811,13136.619876439996,77.42968778999784,53577.247920960006 2023-01-11,14:53:36.000,11,11076285,12285,0,1673448815,13136.646821679991,77.46493344000191,53577.178049760005 2023-01-11,14:53:40.000,11,11076288,12165,0,1673448819,13136.539040719996,77.56362126000022,53577.178049760005 2023-01-11,14:53:44.000,11,11076325,12365,0,1673448823,13136.336951419995,77.59181777999765,53577.192023999996 2023-01-11,14:53:48.000,11,11076292,12445,0,1673448827,13136.027081159998,77.66935820999788,53577.04529448 2023-01-11,14:53:52.000,11,11076303,12165,0,1673448831,13135.973190679993,77.6482108199998,53577.10817856 2023-01-11,14:53:56.000,11,11076295,12285,0,1673448835,13135.959718059989,77.64116169000044,53576.98939752 2023-01-11,14:54:00.000,11,11076297,12365,0,1673448839,13136.067499019999,77.66935820999788,53577.00337176001 2023-01-11,14:54:04.000,11,11076309,12405,0,1673448843,13136.18201628999,77.75394777000474,53577.059268720004 2023-01-11,14:54:08.000,11,11076316,12285,0,1673448847,13136.20222521999,77.93722515000263,53577.13612704 2023-01-11,14:54:12.000,11,11076282,12045,0,1673448851,13136.20896153,78.11345340000116,53577.10817856 2023-01-11,14:54:16.000,11,11076326,12285,0,1673448855,13136.14159842999,78.16984644000331,53577.18503688 2023-01-11,14:54:20.000,11,11076328,12125,0,1673448859,13136.215697839994,78.26148513000226,53577.16407552 2023-01-11,14:54:24.000,11,11076313,12285,0,1673448863,13136.20222521999,78.4518116399995,53577.17106264001 2023-01-11,14:54:28.000,11,11076331,12325,0,1673448867,13136.067499019999,78.5998433700006,53577.017346 2023-01-11,14:54:32.000,11,11076319,12485,0,1673448871,13136.020344849989,78.74787510000169,53577.17106264001 2023-01-11,14:54:36.000,11,11076323,12285,0,1673448875,13135.858673409988,78.74787510000169,53577.10817856 2023-01-11,14:54:40.000,11,11076340,12245,0,1673448879,13135.764365069997,78.71967858000426,53577.09420432 2023-01-11,14:54:44.000,11,11076348,12325,0,1673448883,13135.851937099993,78.59279424000124,53577.03830736 2023-01-11,14:54:48.000,11,11076330,12125,0,1673448887,13135.986663299998,78.44476251000015,53577.05228160001 2023-01-11,14:54:52.000,11,11076330,12125,0,1673448891,13136.20222521999,78.40951686000335,53577.03830736 2023-01-11,14:54:56.000,11,11076348,12565,0,1673448895,13136.377369279995,78.38132033999864,53577.017346 2023-01-11,14:55:00.000,11,11076295,12485,0,1673448899,13136.55251334,78.2896816499997,53576.97542328 2023-01-11,14:55:04.000,11,11076299,12245,0,1673448903,13136.680503229996,78.21919034999883,53576.912539200006 2023-01-11,14:55:08.000,11,11076311,12285,0,1673448907,13136.747866329992,78.14869904999796,53576.86362936001 2023-01-11,14:55:12.000,11,11076324,12285,0,1673448911,13136.734393710001,78.16279731000395,53576.84965512 2023-01-11,14:55:16.000,11,11076309,12365,0,1673448915,13136.606403819991,78.3531238200012,53576.793758160005 2023-01-11,14:55:20.000,11,11076301,12125,0,1673448919,13136.626612749991,78.48000816000422,53576.84965512 2023-01-11,14:55:24.000,11,11076332,12285,0,1673448923,13136.660294299996,78.64918728000339,53576.8776036 2023-01-11,14:55:28.000,11,11076328,12205,0,1673448927,13136.599667509996,78.76902248999977,53576.8776036 2023-01-11,14:55:32.000,11,11076327,12325,0,1673448931,13136.41105083,78.8113172700032,53576.89856496 2023-01-11,14:55:36.000,11,11076265,12645,0,1673448935,13136.013608539994,78.69148205999954,53576.86362936001 2023-01-11,14:55:40.000,11,11076392,12365,0,1673448939,13135.697001970002,78.57869598000252,53576.82170664 2023-01-11,14:55:44.000,11,11076319,12205,0,1673448943,13135.548803149992,78.40246773000399,53576.70991272 2023-01-11,14:55:48.000,11,11076331,12485,0,1673448947,13135.548803149992,78.36722207999992,53576.61209304 2023-01-11,14:55:52.000,11,11076263,11965,0,1673448951,13135.811519239993,78.5645977200038,53576.521260479996 2023-01-11,14:55:56.000,11,11076311,12245,0,1673448955,13135.885618649998,78.77607161999913,53576.57017032001 2023-01-11,14:56:00.000,11,11076307,12165,0,1673448959,13136.000135919989,79.06508595000196,53576.556196080004 2023-01-11,14:56:04.000,11,11076314,12165,0,1673448963,13135.851937099993,79.26246158999857,53576.59113168 2023-01-11,14:56:08.000,11,11076304,12125,0,1673448967,13135.548803149992,79.53737766000268,53576.65401576 2023-01-11,14:56:12.000,11,11076318,12405,0,1673448971,13135.39386802,79.65721286999906,53576.6330544 2023-01-11,14:56:16.000,11,11076288,12445,0,1673448975,13135.447758499991,79.67131112999778,53576.65401576 2023-01-11,14:56:20.000,11,11076333,12285,0,1673448979,13135.622902559997,79.60081983000418,53576.58414456 2023-01-11,14:56:24.000,11,11076321,12365,0,1673448983,13135.717210900002,79.4034441900003,53576.48632488 2023-01-11,14:56:28.000,11,11076326,12245,0,1673448987,13135.771101379993,79.29065811000328,53576.46536352 2023-01-11,14:56:32.000,11,11076329,12405,0,1673448991,13135.973190679993,79.24131420000049,53576.45138928001 2023-01-11,14:56:36.000,11,11076300,12085,0,1673448995,13136.175279979994,79.19901942000433,53576.4234408 2023-01-11,14:56:40.000,11,11076317,12125,0,1673448999,13136.34368772999,79.31180550000136,53576.39549232 2023-01-11,14:56:44.000,11,11076324,12125,0,1673449003,13136.22917046,79.4034441900003,53576.43741504 2023-01-11,14:56:48.000,11,11076290,12245,0,1673449007,13136.195488909994,79.43868984000437,53576.43741504 2023-01-11,14:56:52.000,11,11076343,12045,0,1673449011,13136.377369279995,79.46688636000181,53576.41645368 2023-01-11,14:56:56.000,11,11076300,12005,0,1673449015,13136.579458579996,79.48803374999989,53576.45138928001 2023-01-11,14:57:00.000,11,11076311,12125,0,1673449019,13136.660294299996,79.59377070000482,53576.51427336 2023-01-11,14:57:04.000,11,11076334,12565,0,1673449023,13136.54577702999,79.67131112999778,53576.46536352 2023-01-11,14:57:08.000,11,11076316,12485,0,1673449027,13136.37063297,79.75590069000464,53576.45138928001 2023-01-11,14:57:12.000,11,11076313,12405,0,1673449031,13136.32347879999,79.74180242999864,53576.458376400005 2023-01-11,14:57:16.000,11,11076306,12245,0,1673449035,13136.498622859996,79.73475329999928,53576.521260479996 2023-01-11,14:57:20.000,11,11076324,12125,0,1673449039,13136.700712159996,79.77704808000271,53576.61209304 2023-01-11,14:57:24.000,11,11076347,12165,0,1673449043,13136.848910979992,79.75590069000464,53576.60510592 2023-01-11,14:57:28.000,11,11076306,12245,0,1673449047,13136.862383599997,79.69245852000313,53576.60510592 2023-01-11,14:57:32.000,11,11076318,12485,0,1673449051,13136.761338949997,79.69950765000249,53576.61908016001 2023-01-11,14:57:36.000,11,11076287,12405,0,1673449055,13136.673766920001,79.762949820004,53576.61209304 2023-01-11,14:57:40.000,11,11076282,12325,0,1673449059,13136.579458579996,79.79819547000079,53576.58414456 2023-01-11,14:57:44.000,11,11076311,12205,0,1673449063,13136.43125976,79.69950765000249,53576.52824760001 2023-01-11,14:57:48.000,11,11076296,12245,0,1673449067,13136.276324629995,79.57262330999947,53576.43741504 2023-01-11,14:57:52.000,11,11076308,12245,0,1673449071,13136.336951419995,79.60081983000418,53576.39549232 2023-01-11,14:57:56.000,11,11076325,12365,0,1673449075,13136.336951419995,79.68540939000377,53576.38151808001 2023-01-11,14:58:00.000,11,11076301,12405,0,1673449079,13136.38410558999,79.84753938000358,53576.339595360005 2023-01-11,14:58:04.000,11,11076326,12405,0,1673449083,13136.256115699995,79.94622720000189,53576.36055672001 2023-01-11,14:58:08.000,11,11076341,12285,0,1673449087,13136.20896153,80.09425893000298,53576.23478856001 2023-01-11,14:58:12.000,11,11076306,12245,0,1673449091,13136.235906769994,80.13655370999913,53576.29767264 2023-01-11,14:58:16.000,11,11076337,12245,0,1673449095,13136.57272227,80.24229066000407,53576.32562112 2023-01-11,14:58:20.000,11,11076312,12445,0,1673449099,13136.869119909992,80.22819239999808,53576.31164688001 2023-01-11,14:58:24.000,11,11076307,12365,0,1673449103,13136.862383599997,80.3198310900043,53576.03216208 2023-01-11,14:58:28.000,11,11076299,12285,0,1673449107,13137.037527660003,80.38327325999853,53576.388505200004 2023-01-11,14:58:32.000,11,11076353,12285,0,1673449111,13137.030791349993,80.3550767400011,53576.45138928001 2023-01-11,14:58:36.000,11,11076297,12565,0,1673449115,13137.158781239988,80.24933979000343,53576.52824760001 2023-01-11,14:58:40.000,11,11076341,12285,0,1673449119,13137.394552089994,80.15065196999785,53576.50029912001 2023-01-11,14:58:44.000,11,11076289,12085,0,1673449123,13137.63032294,80.05901327999891,53576.54920896001 2023-01-11,14:58:48.000,11,11076329,12085,0,1673449127,13137.74484020999,80.04491502000019,53576.64702864001 2023-01-11,14:58:52.000,11,11076343,12325,0,1673449131,13137.677477109995,80.13655370999913,53576.70991272 2023-01-11,14:58:56.000,11,11076297,12165,0,1673449135,13137.717894969996,80.25638892000279,53576.73087408 2023-01-11,14:59:00.000,11,11076309,12205,0,1673449139,13137.66400448999,80.39032238999789,53576.73087408 2023-01-11,14:59:04.000,11,11076332,12165,0,1673449143,13137.62358662999,80.41146978000324,53576.75882256 2023-01-11,14:59:08.000,11,11076306,12245,0,1673449147,13137.556223529995,80.3198310900043,53576.65401576 2023-01-11,14:59:12.000,11,11076306,12205,0,1673449151,13137.697686039995,80.12950457999978,53576.68196424 2023-01-11,14:59:16.000,11,11076347,12325,0,1673449155,13137.852621170001,80.11540632000106,53576.64702864001 2023-01-11,14:59:20.000,11,11076313,12365,0,1673449159,13137.973874750001,80.12245545000042,53576.69593848001 2023-01-11,14:59:24.000,11,11076308,12165,0,1673449163,13137.879566409996,80.17884849000257,53576.75882256 2023-01-11,14:59:28.000,11,11076315,12245,0,1673449167,13137.73136759,80.24229066000407,53576.73087408 2023-01-11,14:59:32.000,11,11076324,12125,0,1673449171,13137.65053187,80.27048718000151,53576.64004152 2023-01-11,14:59:36.000,11,11076324,12405,0,1673449175,13137.677477109995,80.34097848000238,53576.64004152 2023-01-11,14:59:40.000,11,11076360,12205,0,1673449179,13137.515805669995,80.39032238999789,53576.6330544 2023-01-11,14:59:44.000,11,11076324,12245,0,1673449183,13137.40802471,80.3198310900043,53576.61209304 2023-01-11,14:59:48.000,11,11076296,12285,0,1673449187,13137.333925299994,80.26343805000215,53576.45138928001 2023-01-11,14:59:52.000,11,11076280,12285,0,1673449191,13137.293507439994,80.12245545000042,53576.458376400005 2023-01-11,14:59:56.000,11,11076314,12365,0,1673449195,13137.327188989999,80.12245545000042,53576.43741504 2023-01-11,15:00:00.000,11,11076307,12285,0,1673449199,13137.44844257,80.17884849000257,53576.36055672001 2023-01-11,15:00:04.000,11,11076327,12365,0,1673449203,13137.63032294,80.19999588000064,53576.46536352 2023-01-11,15:00:08.000,11,11076327,12125,0,1673449207,13137.738103899996,80.23524153000471,53576.47933776001 2023-01-11,15:00:12.000,11,11076305,12645,0,1673449211,13137.785258069991,80.21409413999936,53576.47933776001 2023-01-11,15:00:16.000,11,11076340,12285,0,1673449215,13137.76504913999,80.15065196999785,53576.458376400005 2023-01-11,15:00:20.000,11,11076325,12245,0,1673449219,13137.839148549996,80.21409413999936,53576.521260479996 2023-01-11,15:00:24.000,11,11076291,12325,0,1673449223,13137.926720579992,80.39737152000453,53576.54222184 2023-01-11,15:00:28.000,11,11076305,12285,0,1673449227,13137.973874750001,80.58769803000177,53576.409466560006 2023-01-11,15:00:32.000,11,11076368,12325,0,1673449231,13137.987347369992,80.67933672000072,53576.507286240005 2023-01-11,15:00:36.000,11,11076297,12205,0,1673449235,13137.73136759,80.72868063000351,53576.48632488 2023-01-11,15:00:40.000,11,11076344,12165,0,1673449239,13137.52927829,80.63704194000456,53576.507286240005 2023-01-11,15:00:44.000,11,11076297,12205,0,1673449243,13137.657268179995,80.51720673000091,53576.60510592 2023-01-11,15:00:48.000,11,11076320,12325,0,1673449247,13137.83241224,80.3550767400011,53576.577157440006 2023-01-11,15:00:52.000,11,11076331,11965,0,1673449251,13138.095128330002,80.23524153000471,53576.53523472 2023-01-11,15:00:56.000,11,11076317,12325,0,1673449255,13138.310690249993,80.34802761000174,53576.54920896001 2023-01-11,15:01:00.000,11,11076333,12405,0,1673449259,13138.277008700003,80.50310847000219,53576.51427336 2023-01-11,15:01:04.000,11,11076331,12285,0,1673449263,13138.135546190002,80.70753323999816,53576.45138928001 2023-01-11,15:01:08.000,11,11076314,12325,0,1673449267,13137.83241224,80.86966322999797,53576.41645368 2023-01-11,15:01:12.000,11,11076332,12325,0,1673449271,13137.778521759996,80.94015452999884,53576.47933776001 2023-01-11,15:01:16.000,11,11076400,12085,0,1673449275,13137.81220331,80.83441758000117,53576.40247944001 2023-01-11,15:01:20.000,11,11076320,12245,0,1673449279,13137.973874750001,80.83441758000117,53576.388505200004 2023-01-11,15:01:24.000,11,11076321,12285,0,1673449283,13138.310690249993,80.82031932000245,53576.40247944001 2023-01-11,15:01:28.000,11,11076297,12445,0,1673449287,13138.532988479994,80.74982802000159,53576.40247944001 2023-01-11,15:01:32.000,11,11076360,12445,0,1673449291,13138.72160515999,80.65818933000264,53576.353569599996 2023-01-11,15:01:36.000,11,11076297,12365,0,1673449295,13138.82264980999,80.54540324999834,53576.409466560006 2023-01-11,15:01:40.000,11,11076337,12205,0,1673449299,13138.86306766999,80.46081368999876,53576.43042792001 2023-01-11,15:01:44.000,11,11076305,12405,0,1673449303,13138.84959505,80.36212587000045,53576.39549232 2023-01-11,15:01:48.000,11,11076340,12285,0,1673449307,13138.78223194999,80.24229066000407,53576.38151808001 2023-01-11,15:01:52.000,11,11076291,11965,0,1673449311,13138.80917719,80.15770110000449,53576.409466560006 2023-01-11,15:01:56.000,11,11076281,12405,0,1673449315,13138.815913499995,79.97442371999932,53576.43741504 2023-01-11,15:02:00.000,11,11076325,12125,0,1673449319,13138.89001291,79.748851559998,53576.38151808001 2023-01-11,15:02:04.000,11,11076329,12485,0,1673449323,13138.86980398,79.63606548000098,53576.40247944001 2023-01-11,15:02:08.000,11,11076301,12325,0,1673449327,13138.735077779995,79.81934285999887,53576.43741504 2023-01-11,15:02:12.000,11,11076348,12405,0,1673449331,13138.546461099999,80.01671850000275,53576.38151808001 2023-01-11,15:02:16.000,11,11076332,12485,0,1673449335,13138.425207519998,80.19999588000064,53576.39549232 2023-01-11,15:02:20.000,11,11076268,12085,0,1673449339,13138.404998589998,80.27753631000087,53576.36754384 2023-01-11,15:02:24.000,11,11076304,12085,0,1673449343,13138.270272389993,80.3057328299983,53576.34658248 2023-01-11,15:02:28.000,11,11076343,12325,0,1673449347,13138.283745009998,80.32688022000366,53576.30465976 2023-01-11,15:02:32.000,11,11076285,12565,0,1673449351,13138.411734899993,80.4185189100026,53576.290685520005 2023-01-11,15:02:36.000,11,11076294,12365,0,1673449355,13138.526252169999,80.34802761000174,53576.31164688001 2023-01-11,15:02:40.000,11,11076315,12405,0,1673449359,13138.472361689994,80.31278195999766,53576.19286584001 2023-01-11,15:02:44.000,11,11076272,12325,0,1673449363,13138.546461099999,80.20704501,53576.38151808001 2023-01-11,15:02:48.000,11,11076330,12325,0,1673449367,13138.506043239999,80.08720980000362,53576.36055672001 2023-01-11,15:02:52.000,11,11076303,12285,0,1673449371,13138.519515859989,79.81934285999887,53576.34658248 2023-01-11,15:02:56.000,11,11076289,12325,0,1673449375,13138.66771468,79.69950765000249,53576.30465976 2023-01-11,15:03:00.000,11,11076280,12245,0,1673449379,13138.70813254,79.60786896000354,53576.25574992 2023-01-11,15:03:04.000,11,11076286,12085,0,1673449383,13138.593615269994,79.67836026000441,53576.2487628 2023-01-11,15:03:08.000,11,11076293,12445,0,1673449387,13138.458889069989,79.77704808000271,53576.12998176 2023-01-11,15:03:12.000,11,11076335,12405,0,1673449391,13138.526252169999,79.82639198999823,53576.171904480005 2023-01-11,15:03:16.000,11,11076278,12405,0,1673449395,13138.499306929989,79.86868677000166,53576.19286584001 2023-01-11,15:03:20.000,11,11076287,12325,0,1673449399,13138.445416449998,79.79819547000079,53576.220814320004 2023-01-11,15:03:24.000,11,11076328,12525,0,1673449403,13138.404998589998,79.63606548000098,53576.26972416 2023-01-11,15:03:28.000,11,11076293,12285,0,1673449407,13138.425207519998,79.48803374999989,53576.28369840001 2023-01-11,15:03:32.000,11,11076289,12245,0,1673449411,13138.613824199994,79.38934593000158,53576.23478856001 2023-01-11,15:03:36.000,11,11076286,12285,0,1673449415,13138.876540289995,79.33295288999943,53576.21382720001 2023-01-11,15:03:40.000,11,11076339,12485,0,1673449419,13139.044948039991,79.37524767000286,53576.171904480005 2023-01-11,15:03:44.000,11,11076357,12405,0,1673449423,13139.260509959997,79.39639506000094,53576.220814320004 2023-01-11,15:03:48.000,11,11076304,12045,0,1673449427,13139.226828409992,79.43164070999774,53576.1788916 2023-01-11,15:03:52.000,11,11076283,12285,0,1673449431,13139.233564720002,79.45278810000309,53576.30465976 2023-01-11,15:03:56.000,11,11076287,12325,0,1673449435,13139.092102210001,79.45983723000245,53576.32562112 2023-01-11,15:04:00.000,11,11076299,12045,0,1673449439,13138.815913499995,79.46688636000181,53576.31164688001 2023-01-11,15:04:04.000,11,11076316,12085,0,1673449443,13138.68792361,79.34705114999815,53576.318634 2023-01-11,15:04:08.000,11,11076279,12205,0,1673449447,13138.317426559988,79.18492115999834,53576.21382720001 2023-01-11,15:04:12.000,11,11076322,12245,0,1673449451,13138.256799770003,78.93115247999958,53576.30465976 2023-01-11,15:04:16.000,11,11076334,12045,0,1673449455,13138.256799770003,78.77607161999913,53576.1788916 2023-01-11,15:04:20.000,11,11076296,12205,0,1673449459,13138.283745009998,78.77607161999913,53576.1788916 2023-01-11,15:04:24.000,11,11076325,12405,0,1673449463,13138.344371799998,78.82541553000192,53576.122994640005 2023-01-11,15:04:28.000,11,11076262,12645,0,1673449467,13138.317426559988,78.83246466000128,53576.171904480005 2023-01-11,15:04:32.000,11,11076295,12485,0,1673449471,13138.189436669993,78.77607161999913,53576.09504616001 2023-01-11,15:04:36.000,11,11076308,12125,0,1673449475,13138.054710470002,78.64213815000403,53576.08805904 2023-01-11,15:04:40.000,11,11076325,12085,0,1673449479,13137.953665820001,78.59279424000124,53576.053123440004 2023-01-11,15:04:44.000,11,11076307,12285,0,1673449483,13137.980611059997,78.73377684000297,53576.1090204 2023-01-11,15:04:48.000,11,11076306,12285,0,1673449487,13137.967138439992,78.79016987999785,53576.03216208 2023-01-11,15:04:52.000,11,11076334,12325,0,1673449491,13137.852621170001,78.91705422000086,53576.04613632001 2023-01-11,15:04:56.000,11,11076332,12325,0,1673449495,13137.66400448999,78.86066117999871,53575.99023936 2023-01-11,15:05:00.000,11,11076307,12205,0,1673449499,13137.495596739995,78.62099075999868,53575.99023936 2023-01-11,15:05:04.000,11,11076321,12365,0,1673449503,13137.536014599995,78.33902556000248,53575.89940680001 2023-01-11,15:05:08.000,11,11076375,11965,0,1673449507,13137.879566409996,78.26148513000226,53575.9343424 2023-01-11,15:05:12.000,11,11076332,12125,0,1673449511,13138.189436669993,78.27558339000097,53575.8644712 2023-01-11,15:05:16.000,11,11076313,12205,0,1673449515,13138.458889069989,78.38132033999864,53575.92735528001 2023-01-11,15:05:20.000,11,11076335,12365,0,1673449519,13138.411734899993,78.43771338000079,53575.9343424 2023-01-11,15:05:24.000,11,11076353,12325,0,1673449523,13138.189436669993,78.45886076999886,53576.074084800006 2023-01-11,15:05:28.000,11,11076295,12205,0,1673449527,13137.845884859991,78.41656599000271,53576.074084800006 2023-01-11,15:05:32.000,11,11076310,12125,0,1673449531,13137.70442234999,78.29673077999905,53576.03216208 2023-01-11,15:05:36.000,11,11076265,12125,0,1673449535,13137.75157652,78.16279731000395,53575.98325224 2023-01-11,15:05:40.000,11,11076314,12285,0,1673449539,13137.805466999991,78.09230601000309,53575.969278 2023-01-11,15:05:44.000,11,11076305,12485,0,1673449543,13137.778521759996,78.06410948999837,53575.9343424 2023-01-11,15:05:48.000,11,11076358,12325,0,1673449547,13137.74484020999,77.91607776000455,53575.87145832 2023-01-11,15:05:52.000,11,11076320,12165,0,1673449551,13137.6707408,77.78919342000154,53575.76665152 2023-01-11,15:05:56.000,11,11076308,12245,0,1673449555,13137.839148549996,77.65525994999916,53575.81556136 2023-01-11,15:06:00.000,11,11076319,12445,0,1673449559,13137.899775339996,77.63411256000109,53575.77363864 2023-01-11,15:06:04.000,11,11076312,12205,0,1673449563,13138.088392019992,77.55657213000086,53575.77363864 2023-01-11,15:06:08.000,11,11076281,12325,0,1673449567,13138.088392019992,77.48608082999999,53575.76665152 2023-01-11,15:06:12.000,11,11076218,12365,0,1673449571,13137.994083680001,77.48608082999999,53575.81556136 2023-01-11,15:06:16.000,11,11076336,12285,0,1673449575,13137.839148549996,77.46493344000191,53575.80857424001 2023-01-11,15:06:20.000,11,11076311,12245,0,1673449579,13137.61011401,77.38739301000169,53575.7946 2023-01-11,15:06:24.000,11,11076316,12365,0,1673449583,13137.36087053999,77.32395084000018,53575.69678032 2023-01-11,15:06:28.000,11,11076273,12205,0,1673449587,13137.158781239988,77.38034388000233,53575.63389624 2023-01-11,15:06:32.000,11,11076362,12165,0,1673449591,13137.091418139993,77.49312995999935,53575.57799928 2023-01-11,15:06:36.000,11,11076267,12525,0,1673449595,13136.949955629992,77.6482108199998,53575.52908944 2023-01-11,15:06:40.000,11,11076323,12285,0,1673449599,13136.976900870002,77.67640734000452,53575.55703792 2023-01-11,15:06:44.000,11,11076340,12285,0,1673449603,13136.990373489993,77.64116169000044,53575.619922000005 2023-01-11,15:06:48.000,11,11076298,12405,0,1673449607,13136.956691940002,77.63411256000109,53575.57799928 2023-01-11,15:06:52.000,11,11076332,12365,0,1673449611,13137.037527660003,77.62706343000173,53575.55703792 2023-01-11,15:06:56.000,11,11076344,12365,0,1673449615,13137.051000279993,77.66230907999852,53575.57799928 2023-01-11,15:07:00.000,11,11076358,12205,0,1673449619,13137.057736590003,77.66230907999852,53575.501140960005 2023-01-11,15:07:04.000,11,11076264,12325,0,1673449623,13136.963428249997,77.63411256000109,53575.41729552 2023-01-11,15:07:08.000,11,11076318,12365,0,1673449627,13136.983637179997,77.60591604000365,53575.48716672 2023-01-11,15:07:12.000,11,11076234,12325,0,1673449631,13136.909537769992,77.6482108199998,53575.45921824 2023-01-11,15:07:16.000,11,11076312,12045,0,1673449635,13136.815229430002,77.56362126000022,53575.46620536 2023-01-11,15:07:20.000,11,11076313,12245,0,1673449639,13136.727657399992,77.50722821999807,53575.333450080005 2023-01-11,15:07:24.000,11,11076334,12365,0,1673449643,13136.768075259992,77.4508351800032,53575.47319248001 2023-01-11,15:07:28.000,11,11076302,12085,0,1673449647,13136.640085369996,77.40854039999977,53575.46620536 2023-01-11,15:07:32.000,11,11076328,12325,0,1673449651,13136.53230441,77.39444214000105,53575.42428264001 2023-01-11,15:07:36.000,11,11076337,12245,0,1673449655,13136.458204999995,77.48608082999999,53575.34742432001 2023-01-11,15:07:40.000,11,11076268,12285,0,1673449659,13136.47167762,77.49312995999935,53575.38934704 2023-01-11,15:07:44.000,11,11076298,12485,0,1673449663,13136.498622859996,77.64116169000044,53575.34742432001 2023-01-11,15:07:48.000,11,11076303,12525,0,1673449667,13136.51209548,77.71165299000131,53575.30550160001 2023-01-11,15:07:52.000,11,11076307,12045,0,1673449671,13136.579458579996,77.7609969000041,53575.38934704 2023-01-11,15:07:56.000,11,11076343,12485,0,1673449675,13136.559249649996,77.73984950999875,53575.35441144001 2023-01-11,15:08:00.000,11,11076314,12325,0,1673449679,13136.619876439996,77.69050560000323,53575.403321280006 2023-01-11,15:08:04.000,11,11076324,12125,0,1673449683,13136.687239539991,77.48608082999999,53575.53607656 2023-01-11,15:08:08.000,11,11076301,12485,0,1673449687,13136.673766920001,77.38739301000169,53575.52210232001 2023-01-11,15:08:12.000,11,11076303,12405,0,1673449691,13136.5929312,77.35214736000489,53575.49415384001 2023-01-11,15:08:16.000,11,11076332,12245,0,1673449695,13136.52556809999,77.37329475000297,53575.45921824 2023-01-11,15:08:20.000,11,11076325,12285,0,1673449699,13136.41105083,77.42263865999848,53575.46620536 2023-01-11,15:08:24.000,11,11076261,12325,0,1673449703,13136.22917046,77.41558952999912,53575.452231120005 2023-01-11,15:08:28.000,11,11076270,12205,0,1673449707,13136.114653189994,77.34509822999826,53575.50812808 2023-01-11,15:08:32.000,11,11076376,12125,0,1673449711,13135.986663299998,77.34509822999826,53575.382359920004 2023-01-11,15:08:36.000,11,11076313,12205,0,1673449715,13135.926036509998,77.44378605000384,53575.452231120005 2023-01-11,15:08:40.000,11,11076294,12205,0,1673449719,13135.946245439998,77.5495230000015,53575.43126976 2023-01-11,15:08:44.000,11,11076348,12325,0,1673449723,13136.107916879999,77.60591604000365,53575.50812808 2023-01-11,15:08:48.000,11,11076326,12365,0,1673449727,13136.20896153,77.77509516000282,53575.52210232001 2023-01-11,15:08:52.000,11,11076284,12085,0,1673449731,13136.215697839994,77.92312689000391,53575.57799928 2023-01-11,15:08:56.000,11,11076256,12405,0,1673449735,13136.24264307999,78.12050253000052,53575.61293488001 2023-01-11,15:09:00.000,11,11076305,12565,0,1673449739,13136.32347879999,78.23328861000482,53575.63389624 2023-01-11,15:09:04.000,11,11076267,12405,0,1673449743,13136.38410558999,78.14869904999796,53575.6548576 2023-01-11,15:09:08.000,11,11076307,12125,0,1673449747,13136.40431451999,77.95132341000135,53575.63389624 2023-01-11,15:09:12.000,11,11076297,12165,0,1673449751,13136.377369279995,77.63411256000109,53575.70376744 2023-01-11,15:09:16.000,11,11076368,12325,0,1673449755,13136.377369279995,77.57771951999894,53575.64088336001 2023-01-11,15:09:20.000,11,11076314,12205,0,1673449759,13136.52556809999,77.61296517000301,53575.62690912 2023-01-11,15:09:24.000,11,11076318,12165,0,1673449763,13136.788284189992,77.65525994999916,53575.75267728 2023-01-11,15:09:28.000,11,11076304,12325,0,1673449767,13136.720921089996,77.66230907999852,53575.80158712 2023-01-11,15:09:32.000,11,11076348,12365,0,1673449771,13136.40431451999,77.44378605000384,53575.82953560001 2023-01-11,15:09:36.000,11,11076338,12325,0,1673449775,13136.18201628999,77.30985258000146,53575.7946 2023-01-11,15:09:40.000,11,11076246,12165,0,1673449779,13136.14159842999,77.21116476000316,53575.738703040006 2023-01-11,15:09:44.000,11,11076292,12165,0,1673449783,13136.276324629995,77.3028034500021,53575.66184472001 2023-01-11,15:09:48.000,11,11076278,12285,0,1673449787,13136.24264307999,77.31690171000082,53575.62690912 2023-01-11,15:09:52.000,11,11076264,12125,0,1673449791,13136.094444259994,77.33099996999954,53575.71075456001 2023-01-11,15:09:56.000,11,11076330,12325,0,1673449795,13135.622902559997,77.34509822999826,53575.64088336001 2023-01-11,15:10:00.000,11,11076304,12125,0,1673449799,13135.420813259996,77.28165606000402,53575.619922000005 2023-01-11,15:10:04.000,11,11076302,12325,0,1673449803,13135.427549569991,77.2393612800006,53575.6548576 2023-01-11,15:10:08.000,11,11076307,12525,0,1673449807,13135.41407695,77.25345953999931,53575.619922000005 2023-01-11,15:10:12.000,11,11076309,12165,0,1673449811,13135.39386802,77.33099996999954,53575.60594776 2023-01-11,15:10:16.000,11,11076278,12125,0,1673449815,13135.427549569991,77.3028034500021,53575.62690912 2023-01-11,15:10:20.000,11,11076291,12125,0,1673449819,13135.427549569991,77.14067346000229,53575.619922000005 2023-01-11,15:10:24.000,11,11076316,12245,0,1673449823,13135.27261444,77.12657520000357,53575.59896064 2023-01-11,15:10:28.000,11,11076284,12565,0,1673449827,13134.935798939994,77.31690171000082,53575.571012160006 2023-01-11,15:10:32.000,11,11076282,12445,0,1673449831,13134.612456059993,77.46493344000191,53575.57799928 2023-01-11,15:10:36.000,11,11076279,12285,0,1673449835,13134.383421519997,77.4508351800032,53575.53607656 2023-01-11,15:10:40.000,11,11076324,12245,0,1673449839,13134.383421519997,77.43673692000448,53575.52210232001 2023-01-11,15:10:44.000,11,11076296,12325,0,1673449843,13134.410366759992,77.47903170000063,53575.51511520001 2023-01-11,15:10:48.000,11,11076284,12285,0,1673449847,13134.403630449997,77.66935820999788,53575.53607656 2023-01-11,15:10:52.000,11,11076306,12325,0,1673449851,13134.215013770001,77.73280037999939,53575.59197352001 2023-01-11,15:10:56.000,11,11076266,12485,0,1673449855,13134.09376019,77.66230907999852,53575.52908944 2023-01-11,15:11:00.000,11,11076298,12085,0,1673449859,13134.01292447,77.49312995999935,53575.52908944 2023-01-11,15:11:04.000,11,11076318,12325,0,1673449863,13134.05334233,77.55657213000086,53575.46620536 2023-01-11,15:11:08.000,11,11076358,12445,0,1673449867,13134.07355126,77.80329168000026,53575.43126976 2023-01-11,15:11:12.000,11,11076323,12365,0,1673449871,13133.93208875,78.1064042700018,53575.403321280006 2023-01-11,15:11:16.000,11,11076357,12005,0,1673449875,13133.857989339995,78.14869904999796,53575.46620536 2023-01-11,15:11:20.000,11,11076316,12245,0,1673449879,13133.575064319994,77.94427428000199,53575.43825688 2023-01-11,15:11:24.000,11,11076319,12365,0,1673449883,13133.413392879993,77.77509516000282,53575.501140960005 2023-01-11,15:11:28.000,11,11076292,12325,0,1673449887,13133.346029779997,77.83853733000433,53575.45921824 2023-01-11,15:11:32.000,11,11076353,12205,0,1673449891,13133.433601809993,78.08525688000373,53575.37537280001 2023-01-11,15:11:36.000,11,11076330,12325,0,1673449895,13133.447074429998,78.20509209000011,53575.34742432001 2023-01-11,15:11:40.000,11,11076315,12365,0,1673449899,13133.271930369992,78.19099383000139,53575.31947584 2023-01-11,15:11:44.000,11,11076330,12485,0,1673449903,13132.72628925999,78.13460078999924,53575.0260168 2023-01-11,15:11:48.000,11,11076349,12285,0,1673449907,13132.65218985,78.09230601000309,53575.10986224001 2023-01-11,15:11:52.000,11,11076290,12285,0,1673449911,13132.77344343,78.24738687000354,53575.116849360005 2023-01-11,15:11:56.000,11,11076258,12365,0,1673449915,13132.80712497999,78.38132033999864,53575.116849360005 2023-01-11,15:12:00.000,11,11076293,12485,0,1673449919,13132.85427915,78.45886076999886,53575.13781072001 2023-01-11,15:12:04.000,11,11076284,12165,0,1673449923,13132.739761879995,78.50820468000165,53575.1308236 2023-01-11,15:12:08.000,11,11076300,12285,0,1673449927,13132.557881509994,78.55049945999781,53575.095888 2023-01-11,15:12:12.000,11,11076320,12005,0,1673449931,13132.497254719994,78.68443293000018,53575.116849360005 2023-01-11,15:12:16.000,11,11076308,12325,0,1673449935,13132.54440888999,78.81836640000256,53575.046978160004 2023-01-11,15:12:20.000,11,11076415,12365,0,1673449939,13132.537672579994,79.02279116999853,53575.06095240001 2023-01-11,15:12:24.000,11,11076328,12045,0,1673449943,13132.308638039998,79.07918421000068,53574.90723576 2023-01-11,15:12:28.000,11,11076289,12325,0,1673449947,13132.146966599998,79.32590376000007,53574.91422288 2023-01-11,15:12:32.000,11,11076259,12325,0,1673449951,13131.978558850002,79.63606548000098,53574.93518424 2023-01-11,15:12:36.000,11,11076332,12285,0,1673449955,13131.66868858999,79.98852197999804,53574.98409408 2023-01-11,15:12:40.000,11,11076260,12365,0,1673449959,13131.298191539994,80.18589762000192,53574.8164032 2023-01-11,15:12:44.000,11,11076321,12245,0,1673449963,13131.149992719998,80.36212587000045,53574.89326152001 2023-01-11,15:12:48.000,11,11076289,12285,0,1673449967,13131.176937959994,80.62999280999793,53574.85832592 2023-01-11,15:12:52.000,11,11076326,12485,0,1673449971,13131.197146889994,80.94015452999884,53574.80941608 2023-01-11,15:12:56.000,11,11076306,12285,0,1673449975,13131.271246299999,81.24326712000038,53574.80941608 2023-01-11,15:13:00.000,11,11076347,12205,0,1673449979,13131.298191539994,81.53933058000257,53574.8164032 2023-01-11,15:13:04.000,11,11076328,12125,0,1673449983,13131.298191539994,81.69441144000302,53574.879287280004 2023-01-11,15:13:08.000,11,11076311,12165,0,1673449987,13131.26450998999,81.91998360000434,53574.80941608 2023-01-11,15:13:12.000,11,11076319,12325,0,1673449991,13131.203883199989,82.27948923000076,53574.83736456 2023-01-11,15:13:16.000,11,11076307,12405,0,1673449995,13131.096102239993,82.6178474699991,53574.85832592 2023-01-11,15:13:20.000,11,11076287,12165,0,1673449999,13131.102838549989,83.02669700999832,53574.92121000001 2023-01-11,15:13:24.000,11,11076309,12565,0,1673450003,13131.230828439999,83.35095698999794,53575.0260168 2023-01-11,15:13:28.000,11,11076321,12445,0,1673450007,13131.36555463999,83.70341349000228,53575.03300392 2023-01-11,15:13:32.000,11,11076294,12285,0,1673450011,13131.64847965999,83.97128042999975,53575.046978160004 2023-01-11,15:13:36.000,11,11076278,12285,0,1673450015,13131.816887410001,84.11931216000085,53575.06095240001 2023-01-11,15:13:40.000,11,11076358,12125,0,1673450019,13131.904459439997,84.3096386699981,53575.15178496 2023-01-11,15:13:44.000,11,11076345,12205,0,1673450023,13131.789942169991,84.54930908999813,53575.046978160004 2023-01-11,15:13:48.000,11,11076251,12405,0,1673450027,13131.816887410001,84.90881472000183,53575.10287512 2023-01-11,15:13:52.000,11,11076295,12285,0,1673450031,13131.931404679992,85.33881164999912,53575.067939520006 2023-01-11,15:13:56.000,11,11076313,12005,0,1673450035,13132.194120769993,85.74061205999897,53575.19370768 2023-01-11,15:14:00.000,11,11076306,12245,0,1673450039,13132.160439220002,86.05077377999987,53575.22165616 2023-01-11,15:14:04.000,11,11076296,12285,0,1673450043,13132.355792209994,86.30454245999863,53575.4103084 2023-01-11,15:14:08.000,11,11076255,12285,0,1673450047,13132.416418999994,86.52306549000059,53575.4801796 2023-01-11,15:14:12.000,11,11076297,12285,0,1673450051,13132.5511452,86.72749026000383,53575.571012160006 2023-01-11,15:14:16.000,11,11076264,12245,0,1673450055,13132.658926159995,86.8332272100015,53575.63389624 2023-01-11,15:14:20.000,11,11076272,12445,0,1673450059,13132.79365236,86.98830807000195,53575.71075456001 2023-01-11,15:14:24.000,11,11076318,12045,0,1673450063,13132.90816962999,87.16453632000048,53575.717741680004 2023-01-11,15:14:28.000,11,11076311,12045,0,1673450067,13133.103522619997,87.4887963000001,53575.717741680004 2023-01-11,15:14:32.000,11,11076305,12405,0,1673450071,13133.258457750002,87.96108801000082,53575.836522720005 2023-01-11,15:14:36.000,11,11076347,12405,0,1673450075,13133.507701219998,88.52501841000048,53575.92735528001 2023-01-11,15:14:40.000,11,11076278,12285,0,1673450079,13133.696317899994,89.01140837999992,53575.96229088 2023-01-11,15:14:44.000,11,11076335,12285,0,1673450083,13133.959033989995,89.13124359000358,53576.171904480005 2023-01-11,15:14:48.000,11,11076289,12365,0,1673450087,13134.060078639995,89.05370316000335,53576.2487628 2023-01-11,15:14:52.000,11,11076283,12245,0,1673450091,13134.120705429996,88.91976969000098,53576.39549232 2023-01-11,15:14:56.000,11,11076309,12485,0,1673450095,13134.363212589997,88.9338679499997,53576.41645368 2023-01-11,15:15:00.000,11,11076291,12325,0,1673450099,13134.639401300003,89.08189968000079,53576.53523472 2023-01-11,15:15:04.000,11,11076297,12325,0,1673450103,13135.06378882999,89.36386488000426,53576.507286240005 2023-01-11,15:15:08.000,11,11076310,12485,0,1673450107,13135.467967429991,89.77271442000347,53576.688951359996 2023-01-11,15:15:12.000,11,11076310,12085,0,1673450111,13135.676793040002,90.13926917999925,53576.77978392 2023-01-11,15:15:16.000,11,11076289,12245,0,1673450115,13135.757628760002,90.32254656000441,53576.856642239996 2023-01-11,15:15:20.000,11,11076278,12125,0,1673450119,13135.730683519992,90.38598872999864,53577.024333119996 2023-01-11,15:15:24.000,11,11076336,12445,0,1673450123,13135.804782929998,90.31549742999778,53577.10817856 2023-01-11,15:15:28.000,11,11076314,12205,0,1673450127,13135.851937099993,90.30139916999906,53577.1570884 2023-01-11,15:15:32.000,11,11076307,12325,0,1673450131,13135.993399609994,90.49172568000358,53577.226959600004 2023-01-11,15:15:36.000,11,11076275,12365,0,1673450135,13136.276324629995,90.72434697000426,53577.23394672 2023-01-11,15:15:40.000,11,11076268,12445,0,1673450139,13136.52556809999,90.97106652000366,53577.35272776 2023-01-11,15:15:44.000,11,11076304,12125,0,1673450143,13136.693975850001,91.11909825000475,53577.31080504 2023-01-11,15:15:48.000,11,11076333,12165,0,1673450147,13136.875856220002,91.16844216000027,53577.4715088 2023-01-11,15:15:52.000,11,11076285,12405,0,1673450151,13136.835438360002,91.16139303000091,53577.38766336001 2023-01-11,15:15:56.000,11,11076319,12245,0,1673450155,13136.896065150002,91.16844216000027,53577.57631560001 2023-01-11,15:16:00.000,11,11076289,12205,0,1673450159,13136.963428249997,91.2107369400037,53577.54836712 2023-01-11,15:16:04.000,11,11076307,12405,0,1673450163,13137.205935409998,91.36581780000415,53577.74400648001 2023-01-11,15:16:08.000,11,11076344,12565,0,1673450167,13137.40128839999,91.49270213999989,53577.70907088 2023-01-11,15:16:12.000,11,11076332,12165,0,1673450171,13137.40802471,91.71122517000185,53577.77195496001 2023-01-11,15:16:16.000,11,11076314,12405,0,1673450175,13137.34066160999,91.88745342000038,53577.8558004 2023-01-11,15:16:20.000,11,11076320,12405,0,1673450179,13137.36087053999,91.90860080999846,53577.91169736001 2023-01-11,15:16:24.000,11,11076273,12205,0,1673450183,13137.48886043,91.97204297999997,53577.82785192 2023-01-11,15:16:28.000,11,11076331,12125,0,1673450187,13137.63032294,92.05663253999955,53577.88374888 2023-01-11,15:16:32.000,11,11076303,12125,0,1673450191,13137.79199438,92.26810644000216,53577.83483904 2023-01-11,15:16:36.000,11,11076298,12325,0,1673450195,13137.933456890001,92.33154861000367,53577.93265872 2023-01-11,15:16:40.000,11,11076312,12325,0,1673450199,13138.068183089992,92.44433469000069,53578.00951704001 2023-01-11,15:16:44.000,11,11076287,12285,0,1673450203,13138.438680139989,92.33859774000302,53578.12829808001 2023-01-11,15:16:48.000,11,11076298,12125,0,1673450207,13138.735077779995,92.26810644000216,53578.16323368 2023-01-11,15:16:52.000,11,11076302,12205,0,1673450211,13138.856331359995,92.27515557000152,53578.20515640001 2023-01-11,15:16:56.000,11,11076313,12285,0,1673450215,13138.96411231999,92.30335208999895,53578.15624656001 2023-01-11,15:17:00.000,11,11076301,12205,0,1673450219,13139.206619479992,92.3244994800043,53578.24707912001 2023-01-11,15:17:04.000,11,11076293,12205,0,1673450223,13139.435654020002,92.3244994800043,53578.24707912001 2023-01-11,15:17:08.000,11,11076306,12285,0,1673450227,13139.725315349999,92.2963029599996,53578.24707912001 2023-01-11,15:17:12.000,11,11076266,12525,0,1673450231,13139.853305239994,92.2963029599996,53578.31695032 2023-01-11,15:17:16.000,11,11076325,12285,0,1673450235,13139.98129512999,92.13417296999978,53578.42874424 2023-01-11,15:17:20.000,11,11076278,12325,0,1673450239,13140.00150405999,91.8663060300023,53578.421757120006 2023-01-11,15:17:24.000,11,11076326,12565,0,1673450243,13140.324846939991,91.54204605000268,53578.4846412 2023-01-11,15:17:28.000,11,11076263,12005,0,1673450247,13140.493254690002,91.33762127999944,53578.4846412 2023-01-11,15:17:32.000,11,11076345,12125,0,1673450251,13140.607771959993,91.25303171999985,53578.421757120006 2023-01-11,15:17:36.000,11,11076263,12205,0,1673450255,13140.601035649997,91.29532650000328,53578.3798344 2023-01-11,15:17:40.000,11,11076278,12125,0,1673450259,13140.661662439998,91.33762127999944,53578.34489880001 2023-01-11,15:17:44.000,11,11076322,12445,0,1673450263,13140.614508270002,91.38696519000223,53578.21913064 2023-01-11,15:17:48.000,11,11076300,12285,0,1673450267,13140.688607679993,91.39401432000159,53578.14925944 2023-01-11,15:17:52.000,11,11076332,12405,0,1673450271,13140.668398749993,91.32352302000072,53578.240092 2023-01-11,15:17:56.000,11,11076256,12405,0,1673450275,13140.547145169992,91.14729477000219,53578.20515640001 2023-01-11,15:18:00.000,11,11076310,12125,0,1673450279,13140.621244579997,90.92877174000023,53578.10733672001 2023-01-11,15:18:04.000,11,11076275,12325,0,1673450283,13140.863751739998,90.69615044999955,53578.09336248 2023-01-11,15:18:08.000,11,11076286,12125,0,1673450287,13140.931114839994,90.5410695899991,53578.05842688001 2023-01-11,15:18:12.000,11,11076288,12245,0,1673450291,13140.964796389999,90.407136120004,53578.16323368 2023-01-11,15:18:16.000,11,11076332,12285,0,1673450295,13140.97826900999,90.30844829999842,53578.15624656001 2023-01-11,15:18:20.000,11,11076291,12365,0,1673450299,13140.890696979994,90.31549742999778,53578.16323368 2023-01-11,15:18:24.000,11,11076274,12445,0,1673450303,13140.708816609993,90.2591043900029,53577.9955428 2023-01-11,15:18:28.000,11,11076327,12325,0,1673450307,13140.601035649997,90.26615352000226,53577.95362008 2023-01-11,15:18:32.000,11,11076273,12205,0,1673450311,13140.513463620002,90.1956622200014,53577.86977464001 2023-01-11,15:18:36.000,11,11076307,12405,0,1673450315,13140.513463620002,90.01943397000286,53577.967594320005 2023-01-11,15:18:40.000,11,11076279,12405,0,1673450319,13140.513463620002,89.81500919999962,53577.82086480001 2023-01-11,15:18:44.000,11,11076306,12285,0,1673450323,13140.675135060003,89.65992833999917,53577.77195496001 2023-01-11,15:18:48.000,11,11076310,12645,0,1673450327,13140.729025539993,89.49074922,53577.84182616001 2023-01-11,15:18:52.000,11,11076261,12605,0,1673450331,13140.587563029992,89.32157010000083,53577.77195496001 2023-01-11,15:18:56.000,11,11076294,12245,0,1673450335,13140.486518379992,89.15239098000166,53577.70907088 2023-01-11,15:19:00.000,11,11076288,12205,0,1673450339,13140.452836830002,89.032555769998,53577.61823832 2023-01-11,15:19:04.000,11,11076287,12205,0,1673450343,13140.196857049996,88.9973101200012,53577.464521680005 2023-01-11,15:19:08.000,11,11076318,12485,0,1673450347,13139.98129512999,88.89157317000354,53577.44356032 2023-01-11,15:19:12.000,11,11076280,12285,0,1673450351,13139.83983261999,88.77173795999988,53577.35272776 2023-01-11,15:19:16.000,11,11076218,12245,0,1673450355,13139.718579039989,88.56026406000456,53577.247920960006 2023-01-11,15:19:20.000,11,11076313,12285,0,1673450359,13139.462599259998,88.46157623999898,53577.16407552 2023-01-11,15:19:24.000,11,11076345,12365,0,1673450363,13139.260509959997,88.39813407000474,53577.1570884 2023-01-11,15:19:28.000,11,11076301,12125,0,1673450367,13139.078629589996,88.4756744999977,53577.09420432 2023-01-11,15:19:32.000,11,11076335,12205,0,1673450371,13139.018002799996,88.48272363000433,53576.98241040001 2023-01-11,15:19:36.000,11,11076285,12125,0,1673450375,13138.86980398,88.36288842000067,53576.92651344 2023-01-11,15:19:40.000,11,11076285,12405,0,1673450379,13138.66097836999,88.32764277000388,53576.83568088001 2023-01-11,15:19:44.000,11,11076326,12245,0,1673450383,13138.364580729998,88.28534799000045,53576.626067280005 2023-01-11,15:19:48.000,11,11076304,12205,0,1673450387,13138.330899179993,88.15141451999807,53576.61209304 2023-01-11,15:19:52.000,11,11076349,12125,0,1673450391,13138.162491429997,88.0950214800032,53576.43042792001 2023-01-11,15:19:56.000,11,11076312,12325,0,1673450395,13138.196172980002,88.10207061000256,53576.48632488 2023-01-11,15:20:00.000,11,11076330,12325,0,1673450399,13137.980611059997,88.17256191000342,53576.41645368 2023-01-11,15:20:04.000,11,11076343,12125,0,1673450403,13137.77178545,88.15141451999807,53576.39549232 2023-01-11,15:20:08.000,11,11076324,12645,0,1673450407,13137.536014599995,88.17961104000278,53576.290685520005 2023-01-11,15:20:12.000,11,11076302,12485,0,1673450411,13137.34066160999,88.22190581999894,53576.20684008 2023-01-11,15:20:16.000,11,11076302,12445,0,1673450415,13137.34066160999,88.16551278000406,53576.122994640005 2023-01-11,15:20:20.000,11,11076242,12525,0,1673450419,13137.300243749989,88.0950214800032,53576.074084800006 2023-01-11,15:20:24.000,11,11076318,12405,0,1673450423,13137.374343159994,87.92584236000403,53575.99023936 2023-01-11,15:20:28.000,11,11076287,12325,0,1673450427,13137.313716369994,87.93289149000339,53575.99722648001 2023-01-11,15:20:32.000,11,11076370,12485,0,1673450431,13137.199199099989,87.87649845000124,53575.969278 2023-01-11,15:20:36.000,11,11076305,12045,0,1673450435,13137.084681829998,87.8835475800006,53575.82254848 2023-01-11,15:20:40.000,11,11076264,12325,0,1673450439,13137.111627069993,87.82715453999845,53575.8644712 2023-01-11,15:20:44.000,11,11076329,12365,0,1673450443,13137.104890759998,87.89764583999931,53575.8644712 2023-01-11,15:20:48.000,11,11076299,12045,0,1673450447,13137.084681829998,87.92584236000403,53575.81556136 2023-01-11,15:20:52.000,11,11076259,12645,0,1673450451,13137.064472899998,88.05272669999977,53575.74569016 2023-01-11,15:20:56.000,11,11076267,12485,0,1673450455,13136.936483010002,88.10911974000192,53575.78062576001 2023-01-11,15:21:00.000,11,11076302,12285,0,1673450459,13136.808493119992,88.0950214800032,53575.75267728 2023-01-11,15:21:04.000,11,11076318,12125,0,1673450463,13136.788284189992,87.82715453999845,53575.57799928 2023-01-11,15:21:08.000,11,11076321,12325,0,1673450467,13136.936483010002,87.57338585999969,53575.59197352001 2023-01-11,15:21:12.000,11,11076307,12365,0,1673450471,13137.118363379988,87.49584542999946,53575.61293488001 2023-01-11,15:21:16.000,11,11076279,12165,0,1673450475,13137.178990169989,87.59453324999777,53575.46620536 2023-01-11,15:21:20.000,11,11076271,12285,0,1673450479,13137.071209209993,87.65797541999927,53575.501140960005 2023-01-11,15:21:24.000,11,11076321,12125,0,1673450483,13137.044263969998,87.55928760000097,53575.5849864 2023-01-11,15:21:28.000,11,11076275,12445,0,1673450487,13137.044263969998,87.47469804000139,53575.52210232001 2023-01-11,15:21:32.000,11,11076314,12565,0,1673450491,13137.111627069993,87.55928760000097,53575.49415384001 2023-01-11,15:21:36.000,11,11076295,12245,0,1673450495,13137.057736590003,87.67912281000463,53575.48716672 2023-01-11,15:21:40.000,11,11076297,12445,0,1673450499,13136.963428249997,87.85535106000316,53575.46620536 2023-01-11,15:21:44.000,11,11076323,12445,0,1673450503,13136.815229430002,87.89764583999931,53575.452231120005 2023-01-11,15:21:48.000,11,11076334,12405,0,1673450507,13136.747866329992,87.85535106000316,53575.4103084 2023-01-11,15:21:52.000,11,11076303,12445,0,1673450511,13136.714184780001,87.8342036699978,53575.44524400001 2023-01-11,15:21:56.000,11,11076291,12365,0,1673450515,13136.565985959991,87.79190889000165,53575.4103084 2023-01-11,15:22:00.000,11,11076330,12645,0,1673450519,13136.357160349995,87.87649845000124,53575.32646296001 2023-01-11,15:22:04.000,11,11076303,12325,0,1673450523,13136.40431451999,87.89059670999995,53575.37537280001 2023-01-11,15:22:08.000,11,11076314,12365,0,1673450527,13136.437996069995,88.11616887000127,53575.403321280006 2023-01-11,15:22:12.000,11,11076285,12125,0,1673450531,13136.36389665999,88.29944624999916,53575.35441144001 2023-01-11,15:22:16.000,11,11076314,12245,0,1673450535,13136.155071049994,88.57436232000327,53575.38934704 2023-01-11,15:22:20.000,11,11076357,12205,0,1673450539,13136.040553779989,88.81403274000331,53575.38934704 2023-01-11,15:22:24.000,11,11076302,12125,0,1673450543,13135.939509129988,88.97616273000313,53575.37537280001 2023-01-11,15:22:28.000,11,11076318,12445,0,1673450547,13135.919300199988,89.15944011000101,53575.403321280006 2023-01-11,15:22:32.000,11,11076299,12285,0,1673450551,13135.831728169993,89.29337358000339,53575.46620536 2023-01-11,15:22:36.000,11,11076316,12285,0,1673450555,13135.710474589992,89.31452097000147,53575.48716672 2023-01-11,15:22:40.000,11,11076311,12245,0,1673450559,13135.569012079992,89.28632445000403,53575.41729552 2023-01-11,15:22:44.000,11,11076300,12205,0,1673450563,13135.676793040002,89.2440296700006,53575.55703792 2023-01-11,15:22:48.000,11,11076285,12245,0,1673450567,13135.771101379993,89.28632445000403,53575.57799928 2023-01-11,15:22:52.000,11,11076311,12285,0,1673450571,13135.798046620002,89.37796314000298,53575.5849864 2023-01-11,15:22:56.000,11,11076283,12325,0,1673450575,13135.865409719998,89.46960183000192,53575.62690912 2023-01-11,15:23:00.000,11,11076315,12525,0,1673450579,13135.986663299998,89.58238790999894,53575.64088336001 2023-01-11,15:23:04.000,11,11076300,12205,0,1673450583,13136.107916879999,89.70927225000196,53575.64088336001 2023-01-11,15:23:08.000,11,11076309,12205,0,1673450587,13136.215697839994,89.93484441000328,53575.67581896 2023-01-11,15:23:12.000,11,11076308,12525,0,1673450591,13136.42452344999,90.06172874999902,53575.75267728 2023-01-11,15:23:16.000,11,11076294,12205,0,1673450595,13136.565985959991,90.23090786999819,53575.906393920006 2023-01-11,15:23:20.000,11,11076311,12125,0,1673450599,13136.48515023999,90.35779221000121,53575.92735528001 2023-01-11,15:23:24.000,11,11076307,12365,0,1673450603,13136.37063297,90.407136120004,53576.01120072 2023-01-11,15:23:28.000,11,11076305,12405,0,1673450607,13136.3908419,90.36484134000057,53576.053123440004 2023-01-11,15:23:32.000,11,11076290,12285,0,1673450611,13136.498622859996,90.43533264000143,53576.1090204 2023-01-11,15:23:36.000,11,11076313,12165,0,1673450615,13136.761338949997,90.47762742000486,53576.12998176 2023-01-11,15:23:40.000,11,11076308,12005,0,1673450619,13137.111627069993,90.59746263000125,53576.1788916 2023-01-11,15:23:44.000,11,11076288,12165,0,1673450623,13137.226144339998,90.71024870999827,53576.19985296 2023-01-11,15:23:48.000,11,11076288,12085,0,1673450627,13137.145308619998,90.81598566000321,53576.27671128 2023-01-11,15:23:52.000,11,11076336,12525,0,1673450631,13136.902801459997,90.7525434900017,53576.185878719996 2023-01-11,15:23:56.000,11,11076287,12485,0,1673450635,13136.828702049992,90.69615044999955,53576.33260824001 2023-01-11,15:24:00.000,11,11076336,12365,0,1673450639,13136.781547879997,90.66795393000211,53576.29767264 2023-01-11,15:24:04.000,11,11076271,12325,0,1673450643,13137.017318730002,90.80893653000385,53576.30465976 2023-01-11,15:24:08.000,11,11076254,12165,0,1673450647,13137.172253859993,91.02041042999917,53576.318634 2023-01-11,15:24:12.000,11,11076258,12245,0,1673450651,13137.199199099989,91.13319651000347,53576.44440216 2023-01-11,15:24:16.000,11,11076279,12245,0,1673450655,13137.084681829998,91.32352302000072,53576.43741504 2023-01-11,15:24:20.000,11,11076329,11965,0,1673450659,13136.997109800002,91.36581780000415,53576.507286240005 2023-01-11,15:24:24.000,11,11076298,12325,0,1673450663,13136.983637179997,91.40106345000095,53576.45138928001 2023-01-11,15:24:28.000,11,11076326,12285,0,1673450667,13137.104890759998,91.41516170999967,53576.388505200004 2023-01-11,15:24:32.000,11,11076338,12285,0,1673450671,13137.259825889989,91.58434082999884,53576.388505200004 2023-01-11,15:24:36.000,11,11076315,12285,0,1673450675,13137.374343159994,91.66893038999842,53576.45138928001 2023-01-11,15:24:40.000,11,11076305,12245,0,1673450679,13137.273298509994,91.80991299000016,53576.4234408 2023-01-11,15:24:44.000,11,11076302,12205,0,1673450683,13137.253089579994,91.88745342000038,53576.577157440006 2023-01-11,15:24:48.000,11,11076283,12245,0,1673450687,13137.172253859993,91.97204297999997,53576.577157440006 2023-01-11,15:24:52.000,11,11076287,12365,0,1673450691,13137.306980059999,92.02843602000212,53576.64004152 2023-01-11,15:24:56.000,11,11076296,12245,0,1673450695,13137.36087053999,92.0143377600034,53576.64004152 2023-01-11,15:25:00.000,11,11076313,12085,0,1673450699,13137.374343159994,91.93679733000317,53576.68196424 2023-01-11,15:25:04.000,11,11076307,12165,0,1673450703,13137.293507439994,91.87335516000167,53576.58414456 2023-01-11,15:25:08.000,11,11076280,12325,0,1673450707,13137.306980059999,91.82401124999888,53576.59113168 2023-01-11,15:25:12.000,11,11076324,12245,0,1673450711,13137.50906936,91.78876560000208,53576.54920896001 2023-01-11,15:25:16.000,11,11076313,12365,0,1673450715,13137.74484020999,91.77466734000336,53576.65401576 2023-01-11,15:25:20.000,11,11076269,12045,0,1673450719,13137.845884859991,91.79581473000144,53576.59113168 2023-01-11,15:25:24.000,11,11076275,12165,0,1673450723,13137.866093789991,91.87335516000167,53576.77978392 2023-01-11,15:25:28.000,11,11076298,12125,0,1673450727,13137.677477109995,91.92269907000446,53576.7727968 2023-01-11,15:25:32.000,11,11076335,12045,0,1673450731,13137.54275090999,91.92974820000381,53576.8077324 2023-01-11,15:25:36.000,11,11076300,12485,0,1673450735,13137.52254197999,91.85220777000359,53576.8077324 2023-01-11,15:25:40.000,11,11076299,12085,0,1673450739,13137.657268179995,91.72532343000057,53576.84965512 2023-01-11,15:25:44.000,11,11076343,12245,0,1673450743,13137.69094973,91.69007778000378,53576.73087408 2023-01-11,15:25:48.000,11,11076269,12285,0,1673450747,13137.61011401,91.68302865000442,53576.688951359996 2023-01-11,15:25:52.000,11,11076294,12285,0,1673450751,13137.64379555999,91.62663561000227,53576.75882256 2023-01-11,15:25:56.000,11,11076269,12245,0,1673450755,13137.637059249995,91.59843909000483,53576.744848320006 2023-01-11,15:26:00.000,11,11076274,12365,0,1673450759,13137.556223529995,91.66893038999842,53576.61908016001 2023-01-11,15:26:04.000,11,11076297,12445,0,1673450763,13137.58990508,91.74647081999865,53576.65401576 2023-01-11,15:26:08.000,11,11076303,12205,0,1673450767,13137.556223529995,91.73942168999929,53576.69593848001 2023-01-11,15:26:12.000,11,11076306,12285,0,1673450771,13137.4686515,91.59843909000483,53576.70991272 2023-01-11,15:26:16.000,11,11076302,12245,0,1673450775,13137.48212411999,91.43630909999774,53576.71689984001 2023-01-11,15:26:20.000,11,11076299,12325,0,1673450779,13137.54948722,91.23893346000114,53576.66100288 2023-01-11,15:26:24.000,11,11076346,12405,0,1673450783,13137.58990508,91.09090173000004,53576.59113168 2023-01-11,15:26:28.000,11,11076315,12085,0,1673450787,13137.677477109995,91.0979508599994,53576.59113168 2023-01-11,15:26:32.000,11,11076310,12525,0,1673450791,13137.556223529995,91.09090173000004,53576.61209304 2023-01-11,15:26:36.000,11,11076322,12005,0,1673450795,13137.495596739995,91.23188433000178,53576.556196080004 2023-01-11,15:26:40.000,11,11076298,12165,0,1673450799,13137.34066160999,91.18958954999835,53576.521260479996 2023-01-11,15:26:44.000,11,11076296,12485,0,1673450803,13137.300243749989,91.0627052100026,53576.60510592 2023-01-11,15:26:48.000,11,11076321,12445,0,1673450807,13137.024055039998,90.9499191299983,53576.626067280005 2023-01-11,15:26:52.000,11,11076320,12485,0,1673450811,13136.754602640001,90.91467348000151,53576.626067280005 2023-01-11,15:26:56.000,11,11076265,12245,0,1673450815,13136.52556809999,90.93582086999959,53576.54222184 2023-01-11,15:27:00.000,11,11076284,12125,0,1673450819,13136.458204999995,90.93582086999959,53576.507286240005 2023-01-11,15:27:04.000,11,11076326,12165,0,1673450823,13136.559249649996,91.03450868999789,53576.44440216 2023-01-11,15:27:08.000,11,11076238,12605,0,1673450827,13136.52556809999,91.1966386799977,53576.38151808001 2023-01-11,15:27:12.000,11,11076315,12645,0,1673450831,13136.38410558999,91.21778607000306,53576.4234408 2023-01-11,15:27:16.000,11,11076285,12125,0,1673450835,13136.31000618,91.15434390000155,53576.43741504 2023-01-11,15:27:20.000,11,11076350,12005,0,1673450839,13136.478413929995,91.00631217000046,53576.353569599996 2023-01-11,15:27:24.000,11,11076309,12285,0,1673450843,13136.774811570001,91.04155782000453,53576.41645368 2023-01-11,15:27:28.000,11,11076293,12125,0,1673450847,13136.909537769992,91.15434390000155,53576.4234408 2023-01-11,15:27:32.000,11,11076309,12285,0,1673450851,13136.862383599997,91.37991606000287,53576.47235064 2023-01-11,15:27:36.000,11,11076283,12165,0,1673450855,13136.747866329992,91.45040736000374,53576.51427336 2023-01-11,15:27:40.000,11,11076337,12365,0,1673450859,13136.50535916999,91.40106345000095,53576.45138928001 2023-01-11,15:27:44.000,11,11076277,12245,0,1673450863,13136.34368772999,91.28827737000393,53576.521260479996 2023-01-11,15:27:48.000,11,11076295,12245,0,1673450867,13136.175279979994,91.16844216000027,53576.507286240005 2023-01-11,15:27:52.000,11,11076318,12325,0,1673450871,13136.087707949999,91.18958954999835,53576.46536352 2023-01-11,15:27:56.000,11,11076355,12365,0,1673450875,13136.148334739999,91.16139303000091,53576.41645368 2023-01-11,15:28:00.000,11,11076330,12205,0,1673450879,13136.357160349995,91.2107369400037,53576.33260824001 2023-01-11,15:28:04.000,11,11076310,12365,0,1673450883,13136.633349060001,91.25303171999985,53576.36754384 2023-01-11,15:28:08.000,11,11076326,12285,0,1673450887,13136.714184780001,91.14024564000283,53576.388505200004 2023-01-11,15:28:12.000,11,11076357,12485,0,1673450891,13136.667030609991,90.99221391000174,53576.353569599996 2023-01-11,15:28:16.000,11,11076301,12605,0,1673450895,13136.539040719996,90.83713305000128,53576.388505200004 2023-01-11,15:28:20.000,11,11076328,12445,0,1673450899,13136.52556809999,90.68910132000019,53576.37453096 2023-01-11,15:28:24.000,11,11076286,12485,0,1673450903,13136.45146869,90.63270827999804,53576.26273704001 2023-01-11,15:28:28.000,11,11076308,12405,0,1673450907,13136.3908419,90.73139610000362,53576.241775680006 2023-01-11,15:28:32.000,11,11076323,12405,0,1673450911,13136.336951419995,90.78074000999914,53576.28369840001 2023-01-11,15:28:36.000,11,11076313,12485,0,1673450915,13136.24264307999,90.90057522000279,53576.29767264 2023-01-11,15:28:40.000,11,11076289,12365,0,1673450919,13136.20222521999,90.90762435000215,53576.171904480005 2023-01-11,15:28:44.000,11,11076322,12485,0,1673450923,13136.168543669999,90.84418218000064,53576.32562112 2023-01-11,15:28:48.000,11,11076331,12365,0,1673450927,13136.054026399994,90.81598566000321,53576.30465976 2023-01-11,15:28:52.000,11,11076268,12245,0,1673450931,13135.858673409988,90.92172261000087,53576.33260824001 2023-01-11,15:28:56.000,11,11076269,12725,0,1673450935,13135.750892449993,90.98516478000238,53576.28369840001 2023-01-11,15:29:00.000,11,11076288,12205,0,1673450939,13135.521857909996,91.02745955999853,53576.339595360005 2023-01-11,15:29:04.000,11,11076303,12325,0,1673450943,13135.32650491999,91.07680347000132,53576.220814320004 2023-01-11,15:29:08.000,11,11076250,12165,0,1673450947,13135.117679309995,91.16139303000091,53576.21382720001 2023-01-11,15:29:12.000,11,11076267,12285,0,1673450951,13134.949271559999,91.3446704099988,53576.2487628 2023-01-11,15:29:16.000,11,11076321,12205,0,1673450955,13134.720237019988,91.52794779000396,53576.12998176 2023-01-11,15:29:20.000,11,11076349,12165,0,1673450959,13134.673082849993,91.62663561000227,53576.23478856001 2023-01-11,15:29:24.000,11,11076261,12125,0,1673450963,13134.592247129993,91.78171647000272,53576.19286584001 2023-01-11,15:29:28.000,11,11076298,12165,0,1673450967,13134.646137609998,91.94384646000253,53576.241775680006 2023-01-11,15:29:32.000,11,11076263,12205,0,1673450971,13134.652873919993,92.14122209999914,53576.23478856001 2023-01-11,15:29:36.000,11,11076329,12125,0,1673450975,13134.565301889997,92.34564687000238,53576.27671128 2023-01-11,15:29:40.000,11,11076302,12325,0,1673450979,13134.403630449997,92.42318730000261,53576.32562112 2023-01-11,15:29:44.000,11,11076307,12325,0,1673450983,13134.329531039992,92.36679426000046,53576.171904480005 2023-01-11,15:29:48.000,11,11076279,12045,0,1673450987,13134.545092959997,92.2610573100028,53576.171904480005 2023-01-11,15:29:52.000,11,11076326,12485,0,1673450991,13134.700028089988,92.1623694900045,53576.19985296 2023-01-11,15:29:56.000,11,11076287,12245,0,1673450995,13134.787600119998,92.23286078999809,53576.28369840001 2023-01-11,15:30:00.000,11,11076299,12445,0,1673450999,13134.801072739989,92.28925383000023,53576.318634 2023-01-11,15:30:04.000,11,11076297,12405,0,1673451003,13134.881908459989,92.28925383000023,53576.34658248 2023-01-11,15:30:08.000,11,11076314,12245,0,1673451007,13135.07052514,92.31040121999831,53576.39549232 2023-01-11,15:30:12.000,11,11076267,12485,0,1673451011,13135.077261449995,92.33859774000302,53576.388505200004 2023-01-11,15:30:16.000,11,11076262,12125,0,1673451015,13135.15136086,92.3949907799979,53576.34658248 2023-01-11,15:30:20.000,11,11076288,12325,0,1673451019,13135.26587812999,92.33154861000367,53576.36754384 2023-01-11,15:30:24.000,11,11076307,12205,0,1673451023,13135.22546026999,92.28925383000023,53576.25574992 2023-01-11,15:30:28.000,11,11076287,12285,0,1673451027,13135.22546026999,92.2610573100028,53576.19985296 2023-01-11,15:30:32.000,11,11076332,12365,0,1673451031,13135.3130323,92.33154861000367,53576.2487628 2023-01-11,15:30:36.000,11,11076287,12125,0,1673451035,13135.441022189996,92.38089251999918,53576.20684008 2023-01-11,15:30:40.000,11,11076333,12325,0,1673451039,13135.488176359991,92.40908904000389,53576.19985296 2023-01-11,15:30:44.000,11,11076267,12325,0,1673451043,13135.454494810001,92.33859774000302,53576.28369840001 2023-01-11,15:30:48.000,11,11076286,12285,0,1673451047,13135.420813259996,92.3597451300011,53576.2487628 2023-01-11,15:30:52.000,11,11076307,12365,0,1673451051,13135.454494810001,92.4584329499994,53576.220814320004 2023-01-11,15:30:56.000,11,11076310,12245,0,1673451055,13135.380395399996,92.67695598000137,53576.26273704001 2023-01-11,15:31:00.000,11,11076307,12285,0,1673451059,13135.33324123,92.9166264000014,53576.31164688001 2023-01-11,15:31:04.000,11,11076309,12285,0,1673451063,13135.299559679996,93.07875639000122,53576.220814320004 2023-01-11,15:31:08.000,11,11076318,12285,0,1673451067,13135.420813259996,93.20564073000423,53576.2487628 2023-01-11,15:31:12.000,11,11076306,12405,0,1673451071,13135.461231119996,93.4100655000002,53576.28369840001 2023-01-11,15:31:16.000,11,11076283,12405,0,1673451075,13135.400604329996,93.57924461999937,53576.353569599996 2023-01-11,15:31:20.000,11,11076307,12165,0,1673451079,13135.33324123,93.74842373999854,53576.409466560006 2023-01-11,15:31:24.000,11,11076285,12365,0,1673451083,13135.387131709991,93.94579938000243,53576.4234408 2023-01-11,15:31:28.000,11,11076325,12125,0,1673451087,13135.380395399996,94.17137154000375,53576.458376400005 2023-01-11,15:31:32.000,11,11076320,12645,0,1673451091,13135.366922779991,94.44628761000058,53576.493312 2023-01-11,15:31:36.000,11,11076291,12125,0,1673451095,13135.474703740001,94.65071238000382,53576.51427336 2023-01-11,15:31:40.000,11,11076320,12085,0,1673451099,13135.643111489997,94.83398976000171,53576.54222184 2023-01-11,15:31:44.000,11,11076323,12245,0,1673451103,13135.730683519992,95.0172671399996,53576.59113168 2023-01-11,15:31:48.000,11,11076307,12245,0,1673451107,13135.804782929998,95.27103581999836,53576.577157440006 2023-01-11,15:31:52.000,11,11076296,12445,0,1673451111,13135.683529349997,95.46136233000288,53576.59811880001 2023-01-11,15:31:56.000,11,11076316,12445,0,1673451115,13135.508385289992,95.5248045000044,53576.77978392 2023-01-11,15:32:00.000,11,11076326,11965,0,1673451119,13135.589221009992,95.39087103000202,53576.7727968 2023-01-11,15:32:04.000,11,11076301,12325,0,1673451123,13136.060762709989,95.28513408000435,53576.856642239996 2023-01-11,15:32:08.000,11,11076280,12725,0,1673451127,13136.43125976,95.32037973000115,53576.8776036 2023-01-11,15:32:12.000,11,11076295,12285,0,1673451131,13136.48515023999,95.45431320000353,53576.92651344 2023-01-11,15:32:16.000,11,11076298,12245,0,1673451135,13136.377369279995,95.58119753999927,53577.059268720004 2023-01-11,15:32:20.000,11,11076331,12365,0,1673451139,13136.20222521999,95.53890276000311,53577.06625584 2023-01-11,15:32:24.000,11,11076314,12525,0,1673451143,13136.000135919989,95.48250972000096,53576.95446192001 2023-01-11,15:32:28.000,11,11076280,12125,0,1673451147,13135.865409719998,95.56709928000055,53576.9474748 2023-01-11,15:32:32.000,11,11076278,12125,0,1673451151,13135.811519239993,95.74332752999908,53576.97542328 2023-01-11,15:32:36.000,11,11076249,12445,0,1673451155,13135.811519239993,95.95480143000168,53576.99638464 2023-01-11,15:32:40.000,11,11076263,12125,0,1673451159,13135.973190679993,96.16627533000428,53577.059268720004 2023-01-11,15:32:44.000,11,11076295,12485,0,1673451163,13136.235906769994,96.37070010000025,53577.080230080006 2023-01-11,15:32:48.000,11,11076258,12365,0,1673451167,13136.55251334,96.4623387899992,53577.12215280001 2023-01-11,15:32:52.000,11,11076316,12485,0,1673451171,13136.734393710001,96.54692834999878,53577.21298536 2023-01-11,15:32:56.000,11,11076246,12125,0,1673451175,13136.896065150002,96.65971443000308,53577.27586944 2023-01-11,15:33:00.000,11,11076322,12485,0,1673451179,13137.030791349993,96.71610746999795,53577.42259896 2023-01-11,15:33:04.000,11,11076298,12325,0,1673451183,13137.145308619998,96.66676356000244,53577.415611840006 2023-01-11,15:33:08.000,11,11076319,12325,0,1673451187,13137.394552089994,96.63151790999837,53577.583302720006 2023-01-11,15:33:12.000,11,11076262,12285,0,1673451191,13137.42149732999,96.5257809600007,53577.57631560001 2023-01-11,15:33:16.000,11,11076281,12285,0,1673451195,13137.4686515,96.36365097000089,53577.66714816 2023-01-11,15:33:20.000,11,11076318,12365,0,1673451199,13137.387815779999,96.18742272000236,53577.63919968 2023-01-11,15:33:24.000,11,11076254,12285,0,1673451203,13137.515805669995,96.01119447000383,53577.848813280005 2023-01-11,15:33:28.000,11,11076308,12245,0,1673451207,13137.44844257,95.89135926000017,53577.799903440005 2023-01-11,15:33:32.000,11,11076278,12365,0,1673451211,13137.414761019994,95.76447492000443,53577.80689056 2023-01-11,15:33:36.000,11,11076327,12245,0,1673451215,13137.50906936,95.74332752999908,53577.80689056 2023-01-11,15:33:40.000,11,11076298,12405,0,1673451219,13137.58316876999,95.77152405000379,53577.73701936 2023-01-11,15:33:44.000,11,11076287,12525,0,1673451223,13137.46191518999,95.79267144000187,53577.73701936 2023-01-11,15:33:48.000,11,11076303,12245,0,1673451227,13137.387815779999,95.722180140001,53577.76496784 2023-01-11,15:33:52.000,11,11076317,12205,0,1673451231,13137.239616959989,95.56005015000119,53577.66714816 2023-01-11,15:33:56.000,11,11076357,12165,0,1673451235,13137.205935409998,95.263986689999,53577.6461868 2023-01-11,15:34:00.000,11,11076305,12285,0,1673451239,13137.118363379988,94.96792323000409,53577.583302720006 2023-01-11,15:34:04.000,11,11076342,12325,0,1673451243,13137.192462789993,94.76349846000085,53577.70208376001 2023-01-11,15:34:08.000,11,11076286,12365,0,1673451247,13137.38107946999,94.74235107000277,53577.716058 2023-01-11,15:34:12.000,11,11076294,12325,0,1673451251,13137.62358662999,94.8833336700045,53577.73701936 2023-01-11,15:34:16.000,11,11076303,12365,0,1673451255,13137.866093789991,94.96792323000409,53577.77894208 2023-01-11,15:34:20.000,11,11076317,12325,0,1673451259,13138.007556299992,94.77759671999956,53577.76496784 2023-01-11,15:34:24.000,11,11076266,12325,0,1673451263,13137.994083680001,94.52382804000081,53577.81387768 2023-01-11,15:34:28.000,11,11076306,12485,0,1673451267,13138.081655709997,94.10792937000224,53577.77894208 2023-01-11,15:34:32.000,11,11076296,12365,0,1673451271,13138.189436669993,93.74137460999918,53577.7859292 2023-01-11,15:34:36.000,11,11076327,12285,0,1673451275,13138.485834309999,93.28318116000446,53577.799903440005 2023-01-11,15:34:40.000,11,11076281,12325,0,1673451279,13138.586878959999,92.92367553000076,53577.73701936 2023-01-11,15:34:44.000,11,11076306,12165,0,1673451283,13138.64750575,92.59236642000178,53577.750993600006 2023-01-11,15:34:48.000,11,11076269,12165,0,1673451287,13138.654242059994,92.35269600000174,53577.81387768 2023-01-11,15:34:52.000,11,11076345,12325,0,1673451291,13138.634033129994,92.26810644000216,53577.75798072 2023-01-11,15:34:56.000,11,11076290,12245,0,1673451295,13138.553197409994,92.2963029599996,53577.70907088 2023-01-11,15:35:00.000,11,11076292,12405,0,1673451299,13138.431943829994,92.3597451300011,53577.6461868 2023-01-11,15:35:04.000,11,11076266,12125,0,1673451303,13138.256799770003,92.41613817000325,53577.59028984 2023-01-11,15:35:08.000,11,11076319,12285,0,1673451307,13137.980611059997,92.40908904000389,53577.49945728 2023-01-11,15:35:12.000,11,11076282,12245,0,1673451311,13137.69094973,92.37384338999982,53577.49247016 2023-01-11,15:35:16.000,11,11076284,12245,0,1673451315,13137.50906936,92.26810644000216,53577.38067624 2023-01-11,15:35:20.000,11,11076258,12325,0,1673451319,13137.58990508,91.99319036999805,53577.359714879996 2023-01-11,15:35:24.000,11,11076338,12325,0,1673451323,13137.825675929991,91.5913899599982,53577.40862472001 2023-01-11,15:35:28.000,11,11076348,12245,0,1673451327,13138.034501540002,91.28122824000457,53577.35272776 2023-01-11,15:35:32.000,11,11076336,12245,0,1673451331,13137.987347369992,90.97811565000302,53577.37368912 2023-01-11,15:35:36.000,11,11076321,12525,0,1673451335,13137.866093789991,90.80893653000385,53577.296830800005 2023-01-11,15:35:40.000,11,11076324,12365,0,1673451339,13137.68421341999,90.79483826999785,53577.27586944 2023-01-11,15:35:44.000,11,11076285,12485,0,1673451343,13137.374343159994,90.81598566000321,53577.21997248001 2023-01-11,15:35:48.000,11,11076311,12525,0,1673451347,13136.821965739997,90.85828043999936,53577.080230080006 2023-01-11,15:35:52.000,11,11076322,12285,0,1673451351,13136.35042404,90.97811565000302,53577.010358880005 2023-01-11,15:35:56.000,11,11076334,12365,0,1673451355,13136.006872229998,90.95696825999767,53576.90555208001 2023-01-11,15:36:00.000,11,11076327,12325,0,1673451359,13135.811519239993,91.02745955999853,53576.91952632 2023-01-11,15:36:04.000,11,11076257,12405,0,1673451363,13135.710474589992,91.18958954999835,53576.84965512 2023-01-11,15:36:08.000,11,11076301,12165,0,1673451367,13135.649847799992,91.39401432000159,53576.73087408 2023-01-11,15:36:12.000,11,11076325,12565,0,1673451371,13135.569012079992,91.56319344000076,53576.66799000001 2023-01-11,15:36:16.000,11,11076236,12285,0,1673451375,13135.575748390002,91.61253735000355,53576.626067280005 2023-01-11,15:36:20.000,11,11076331,12325,0,1673451379,13135.595957320002,91.61253735000355,53576.5631832 2023-01-11,15:36:24.000,11,11076248,12325,0,1673451383,13135.582484699997,91.66893038999842,53576.47235064 2023-01-11,15:36:28.000,11,11076261,12245,0,1673451387,13135.562275769997,91.69712691000313,53576.339595360005 2023-01-11,15:36:32.000,11,11076301,12125,0,1673451391,13135.838464480003,91.66188125999906,53576.388505200004 2023-01-11,15:36:36.000,11,11076246,12205,0,1673451395,13136.18201628999,91.66893038999842,53576.30465976 2023-01-11,15:36:40.000,11,11076283,12285,0,1673451399,13136.51209548,91.61253735000355,53576.458376400005 2023-01-11,15:36:44.000,11,11076312,12525,0,1673451403,13136.619876439996,91.47155475000181,53576.577157440006 2023-01-11,15:36:48.000,11,11076288,12365,0,1673451407,13136.565985959991,91.26712997999857,53576.57017032001 2023-01-11,15:36:52.000,11,11076242,12445,0,1673451411,13136.61314013,91.04860695000389,53576.5631832 2023-01-11,15:36:56.000,11,11076308,12405,0,1673451415,13136.727657399992,90.89352609000343,53576.50029912001 2023-01-11,15:37:00.000,11,11076283,12285,0,1673451419,13136.943219319997,90.70319957999891,53576.50029912001 2023-01-11,15:37:04.000,11,11076324,12445,0,1673451423,13137.084681829998,90.66090480000275,53576.43741504 2023-01-11,15:37:08.000,11,11076307,12685,0,1673451427,13137.280034819989,90.56221698000445,53576.409466560006 2023-01-11,15:37:12.000,11,11076293,12165,0,1673451431,13137.52254197999,90.41418525000336,53576.47235064 2023-01-11,15:37:16.000,11,11076309,12205,0,1673451435,13137.81220331,90.2943500399997,53576.58414456 2023-01-11,15:37:20.000,11,11076265,12325,0,1673451439,13137.778521759996,90.15336743999796,53576.493312 2023-01-11,15:37:24.000,11,11076284,12445,0,1673451443,13137.64379555999,90.02648310000222,53576.66799000001 2023-01-11,15:37:28.000,11,11076266,12365,0,1673451447,13137.232880649994,89.81500919999962,53576.688951359996 2023-01-11,15:37:32.000,11,11076305,12245,0,1673451451,13136.821965739997,89.5894370399983,53576.64004152 2023-01-11,15:37:36.000,11,11076302,12325,0,1673451455,13136.586194889991,89.38501227000233,53576.61908016001 2023-01-11,15:37:40.000,11,11076316,12205,0,1673451459,13136.518831789996,89.30042271000275,53576.5631832 2023-01-11,15:37:44.000,11,11076333,12285,0,1673451463,13136.43125976,89.30747184000211,53576.46536352 2023-01-11,15:37:48.000,11,11076305,12485,0,1673451467,13136.24264307999,89.33566835999954,53576.47235064 2023-01-11,15:37:52.000,11,11076303,12365,0,1673451471,13135.926036509998,89.30042271000275,53576.36754384 2023-01-11,15:37:56.000,11,11076339,12365,0,1673451475,13135.757628760002,89.16648924000037,53576.38151808001 2023-01-11,15:38:00.000,11,11076313,12365,0,1673451479,13135.508385289992,89.0959979399995,53576.25574992 2023-01-11,15:38:04.000,11,11076286,12365,0,1673451483,13135.548803149992,89.08894881000015,53576.4234408 2023-01-11,15:38:08.000,11,11076328,12485,0,1673451487,13135.548803149992,89.19468575999781,53576.38151808001 2023-01-11,15:38:12.000,11,11076351,12205,0,1673451491,13135.488176359991,89.3427174899989,53576.44440216 2023-01-11,15:38:16.000,11,11076320,12365,0,1673451495,13135.27261444,89.56124052000087,53576.47933776001 2023-01-11,15:38:20.000,11,11076382,12165,0,1673451499,13134.976216799994,89.66697746999853,53576.507286240005 2023-01-11,15:38:24.000,11,11076295,12485,0,1673451503,13134.740445949988,89.56828965000022,53576.43741504 2023-01-11,15:38:28.000,11,11076325,12365,0,1673451507,13134.733709639993,89.32157010000083,53576.43042792001 2023-01-11,15:38:32.000,11,11076321,12245,0,1673451511,13135.00989835,89.15239098000166,53576.47235064 2023-01-11,15:38:36.000,11,11076303,12325,0,1673451515,13135.25240551,89.15239098000166,53576.388505200004 2023-01-11,15:38:40.000,11,11076309,12205,0,1673451519,13135.28608705999,89.3568157500049,53576.4234408 2023-01-11,15:38:44.000,11,11076292,12325,0,1673451523,13135.35345016,89.5541913900015,53576.556196080004 2023-01-11,15:38:48.000,11,11076245,12165,0,1673451527,13135.420813259996,89.65992833999917,53576.64702864001 2023-01-11,15:38:52.000,11,11076313,12445,0,1673451531,13135.582484699997,89.78681268000219,53576.70991272 2023-01-11,15:38:56.000,11,11076336,12245,0,1673451535,13135.784573999998,89.80796007000026,53576.688951359996 2023-01-11,15:39:00.000,11,11076296,12365,0,1673451539,13136.040553779989,89.82910745999834,53576.78677104001 2023-01-11,15:39:04.000,11,11076334,12045,0,1673451543,13136.074235329994,89.77976355000283,53576.80074528 2023-01-11,15:39:08.000,11,11076314,12485,0,1673451547,13136.195488909994,89.56124052000087,53576.842668000005 2023-01-11,15:39:12.000,11,11076299,12125,0,1673451551,13136.20896153,89.37796314000298,53576.84965512 2023-01-11,15:39:16.000,11,11076317,12085,0,1673451555,13136.437996069995,89.07485055000143,53576.9474748 2023-01-11,15:39:20.000,11,11076286,12445,0,1673451559,13136.667030609991,88.82813100000203,53576.891577840004 2023-01-11,15:39:24.000,11,11076318,12165,0,1673451563,13137.010582419993,88.77173795999988,53577.024333119996 2023-01-11,15:39:28.000,11,11076251,12165,0,1673451567,13137.138572309988,88.80698361000395,53577.080230080006 2023-01-11,15:39:32.000,11,11076299,12405,0,1673451571,13137.098154449988,88.77173795999988,53577.16407552 2023-01-11,15:39:36.000,11,11076319,11965,0,1673451575,13136.929746699992,88.62370622999879,53577.16407552 2023-01-11,15:39:40.000,11,11076252,12405,0,1673451579,13136.754602640001,88.44747798000026,53577.247920960006 2023-01-11,15:39:44.000,11,11076291,12405,0,1673451583,13136.640085369996,88.17961104000278,53577.10119144001 2023-01-11,15:39:48.000,11,11076279,12525,0,1673451587,13136.801756809997,87.96108801000082,53577.04529448 2023-01-11,15:39:52.000,11,11076292,12005,0,1673451591,13137.010582419993,87.82010540999909,53576.98939752 2023-01-11,15:39:56.000,11,11076267,12245,0,1673451595,13137.239616959989,87.72846672000014,53577.080230080006 2023-01-11,15:40:00.000,11,11076320,12285,0,1673451599,13137.394552089994,87.62272977000248,53576.98241040001 2023-01-11,15:40:04.000,11,11076350,12485,0,1673451603,13137.475387809995,87.54518934000225,53577.10817856 2023-01-11,15:40:08.000,11,11076330,12245,0,1673451607,13137.4686515,87.48174717000074,53577.10817856 2023-01-11,15:40:12.000,11,11076286,12565,0,1673451611,13137.38107946999,87.4887963000001,53577.129139920005 2023-01-11,15:40:16.000,11,11076330,12085,0,1673451615,13137.064472899998,87.53109108000353,53577.178049760005 2023-01-11,15:40:20.000,11,11076315,12485,0,1673451619,13136.754602640001,87.48174717000074,53577.21298536 2023-01-11,15:40:24.000,11,11076330,12005,0,1673451623,13136.37063297,87.32666631000029,53577.17106264001 2023-01-11,15:40:28.000,11,11076284,12285,0,1673451627,13136.013608539994,87.23502762000135,53577.06625584 2023-01-11,15:40:32.000,11,11076251,12525,0,1673451631,13135.845200789998,87.10814327999833,53577.1570884 2023-01-11,15:40:36.000,11,11076281,12445,0,1673451635,13135.649847799992,87.07289763000153,53577.1570884 2023-01-11,15:40:40.000,11,11076263,12245,0,1673451639,13135.515121600001,87.10814327999833,53577.09420432 2023-01-11,15:40:44.000,11,11076304,11965,0,1673451643,13135.420813259996,87.20683110000391,53577.14311416 2023-01-11,15:40:48.000,11,11076342,12285,0,1673451647,13135.238932889995,87.34076456999901,53577.192023999996 2023-01-11,15:40:52.000,11,11076298,12485,0,1673451651,13134.98295310999,87.46764891000203,53577.129139920005 2023-01-11,15:40:56.000,11,11076309,12365,0,1673451655,13134.807809049998,87.58748411999841,53577.1570884 2023-01-11,15:41:00.000,11,11076294,12245,0,1673451659,13134.572038199993,87.60863151000376,53577.21997248001 2023-01-11,15:41:04.000,11,11076269,12605,0,1673451663,13134.343003659997,87.74256497999886,53577.247920960006 2023-01-11,15:41:08.000,11,11076306,12165,0,1673451667,13134.13417805,87.87649845000124,53577.12215280001 2023-01-11,15:41:12.000,11,11076282,12405,0,1673451671,13133.92535243999,87.98928452999826,53577.129139920005 2023-01-11,15:41:16.000,11,11076282,12245,0,1673451675,13133.817571479995,87.9963336600049,53577.1570884 2023-01-11,15:41:20.000,11,11076271,12325,0,1673451679,13133.736735759994,87.92584236000403,53577.14311416 2023-01-11,15:41:24.000,11,11076299,12245,0,1673451683,13133.878198269995,87.77781063000293,53577.21298536 2023-01-11,15:41:28.000,11,11076339,12165,0,1673451687,13133.97250661,87.7355158499995,53577.178049760005 2023-01-11,15:41:32.000,11,11076343,12285,0,1673451691,13134.15438698,87.71436846000142,53577.14311416 2023-01-11,15:41:36.000,11,11076303,12445,0,1673451695,13134.295849490001,87.8342036699978,53577.19901112001 2023-01-11,15:41:40.000,11,11076291,12325,0,1673451699,13134.437312000002,88.00338279000425,53577.15010128001 2023-01-11,15:41:44.000,11,11076316,12325,0,1673451703,13134.356476280002,88.20075843000086,53577.05228160001 2023-01-11,15:41:48.000,11,11076309,12125,0,1673451707,13134.356476280002,88.20075843000086,53577.11516568 2023-01-11,15:41:52.000,11,11076270,12125,0,1673451711,13134.390157829992,88.20780756000022,53577.13612704 2023-01-11,15:41:56.000,11,11076283,12325,0,1673451715,13134.329531039992,88.17256191000342,53577.05228160001 2023-01-11,15:42:00.000,11,11076324,12045,0,1673451719,13134.403630449997,88.08797235000384,53577.04529448 2023-01-11,15:42:04.000,11,11076337,12005,0,1673451723,13134.578774510002,88.03157931000169,53577.15010128001 2023-01-11,15:42:08.000,11,11076278,12125,0,1673451727,13134.794336429994,87.90469496999867,53577.0872172 2023-01-11,15:42:12.000,11,11076287,12045,0,1673451731,13135.036843589995,87.82715453999845,53577.017346 2023-01-11,15:42:16.000,11,11076267,12285,0,1673451735,13135.27261444,87.77076150000357,53577.03830736 2023-01-11,15:42:20.000,11,11076278,12125,0,1673451739,13135.366922779991,87.72141759000078,53577.10119144001 2023-01-11,15:42:24.000,11,11076333,12245,0,1673451743,13135.30629598999,87.67912281000463,53577.06625584 2023-01-11,15:42:28.000,11,11076321,12485,0,1673451747,13135.26587812999,87.51699282000482,53576.99638464 2023-01-11,15:42:32.000,11,11076260,12365,0,1673451751,13135.12441561999,87.49584542999946,53577.03830736 2023-01-11,15:42:36.000,11,11076276,12125,0,1673451755,13135.137888239995,87.38305935000244,53577.1570884 2023-01-11,15:42:40.000,11,11076333,12205,0,1673451759,13134.935798939994,87.29846979000286,53577.0872172 2023-01-11,15:42:44.000,11,11076314,12165,0,1673451763,13134.747182259998,87.19273283999792,53577.129139920005 2023-01-11,15:42:48.000,11,11076283,12325,0,1673451767,13134.585510819998,87.15043806000176,53577.080230080006 2023-01-11,15:42:52.000,11,11076289,12125,0,1673451771,13134.518147720002,86.97420981000323,53577.10119144001 2023-01-11,15:42:56.000,11,11076287,12565,0,1673451775,13134.497938790002,86.86142372999893,53577.11516568 2023-01-11,15:43:00.000,11,11076331,12325,0,1673451779,13134.349739969992,86.76273591000063,53577.03132024001 2023-01-11,15:43:04.000,11,11076346,12245,0,1673451783,13134.208277459991,86.7838832999987,53577.010358880005 2023-01-11,15:43:08.000,11,11076292,12365,0,1673451787,13134.080287569996,86.79093242999807,53576.912539200006 2023-01-11,15:43:12.000,11,11076324,12405,0,1673451791,13134.09376019,86.84027634000086,53576.98939752 2023-01-11,15:43:16.000,11,11076246,12205,0,1673451795,13133.99271554,86.91076764000172,53576.95446192001 2023-01-11,15:43:20.000,11,11076295,12405,0,1673451799,13133.959033989995,86.86847285999829,53577.03132024001 2023-01-11,15:43:24.000,11,11076268,11965,0,1673451803,13133.87146196,86.86142372999893,53577.0872172 2023-01-11,15:43:28.000,11,11076283,12285,0,1673451807,13133.85125303,86.88257112000429,53577.17106264001 2023-01-11,15:43:32.000,11,11076305,12085,0,1673451811,13133.74347206999,86.84732547000021,53577.20599824 2023-01-11,15:43:36.000,11,11076305,12405,0,1673451815,13133.635691109994,86.8332272100015,53577.21298536 2023-01-11,15:43:40.000,11,11076343,12365,0,1673451819,13133.554855389993,86.82617808000214,53577.178049760005 2023-01-11,15:43:44.000,11,11076316,12245,0,1673451823,13133.500964909988,86.7979815600047,53577.21298536 2023-01-11,15:43:48.000,11,11076256,12365,0,1673451827,13133.399920260003,86.8332272100015,53577.226959600004 2023-01-11,15:43:52.000,11,11076323,12365,0,1673451831,13133.278666680002,86.96011155000451,53577.19901112001 2023-01-11,15:43:56.000,11,11076323,12285,0,1673451835,13133.083313689996,86.94601328999852,53577.27586944 2023-01-11,15:44:00.000,11,11076284,12365,0,1673451839,13133.009214279991,87.0306028499981,53577.31080504 2023-01-11,15:44:04.000,11,11076272,12125,0,1673451843,13133.036159520001,87.21388023000327,53577.394650480004 2023-01-11,15:44:08.000,11,11076304,12085,0,1673451847,13133.116995240001,87.3901084800018,53577.36670200001 2023-01-11,15:44:12.000,11,11076304,12405,0,1673451851,13133.076577380001,87.55223847000161,53577.35272776 2023-01-11,15:44:16.000,11,11076353,12485,0,1673451855,13132.941851179996,87.62977890000184,53577.38766336001 2023-01-11,15:44:20.000,11,11076283,12405,0,1673451859,13132.84754283999,87.74961410999822,53577.42259896 2023-01-11,15:44:24.000,11,11076297,12205,0,1673451863,13132.83407022,87.78485976000229,53577.32477928 2023-01-11,15:44:28.000,11,11076259,12165,0,1673451867,13132.989005349991,87.84125280000444,53577.33875352001 2023-01-11,15:44:32.000,11,11076312,12325,0,1673451871,13133.164149409997,87.9822353999989,53577.40862472001 2023-01-11,15:44:36.000,11,11076336,12485,0,1673451875,13133.150676789992,88.14436538999871,53577.37368912 2023-01-11,15:44:40.000,11,11076268,12405,0,1673451879,13133.096786310001,88.32059364000452,53577.38766336001 2023-01-11,15:44:44.000,11,11076325,12085,0,1673451883,13133.123731549997,88.2289549499983,53577.47849592 2023-01-11,15:44:48.000,11,11076301,12365,0,1673451887,13133.137204170001,88.1584636500047,53577.47849592 2023-01-11,15:44:52.000,11,11076299,12525,0,1673451891,13133.143940479997,88.1937093000015,53577.562341360004 2023-01-11,15:44:56.000,11,11076317,12325,0,1673451895,13133.238248820002,88.36288842000067,53577.57631560001 2023-01-11,15:45:00.000,11,11076279,12205,0,1673451899,13133.197830960002,88.55321492999792,53577.583302720006 2023-01-11,15:45:04.000,11,11076317,12245,0,1673451903,13133.123731549997,88.79288534999796,53577.527405759996 2023-01-11,15:45:08.000,11,11076298,12325,0,1673451907,13133.123731549997,88.9338679499997,53577.6112512 2023-01-11,15:45:12.000,11,11076347,12325,0,1673451911,13133.056368450001,88.9973101200012,53577.52041864 2023-01-11,15:45:16.000,11,11076290,12405,0,1673451915,13133.164149409997,88.9973101200012,53577.68810952 2023-01-11,15:45:20.000,11,11076281,12245,0,1673451919,13133.184358339997,89.01845750999928,53577.59028984 2023-01-11,15:45:24.000,11,11076263,12285,0,1673451923,13133.285402989997,89.0959979399995,53577.67413528001 2023-01-11,15:45:28.000,11,11076291,12285,0,1673451927,13133.339293470002,89.22993141000188,53577.73701936 2023-01-11,15:45:32.000,11,11076288,12285,0,1673451931,13133.480755979988,89.41320878999977,53577.799903440005 2023-01-11,15:45:36.000,11,11076318,12325,0,1673451935,13133.588536939998,89.43435617999785,53577.848813280005 2023-01-11,15:45:40.000,11,11076300,12245,0,1673451939,13133.655900039994,89.54714226000215,53577.918684480006 2023-01-11,15:45:44.000,11,11076309,12165,0,1673451943,13133.622218489989,89.63878095000109,53577.89073600001 2023-01-11,15:45:48.000,11,11076302,11885,0,1673451947,13133.642427419989,89.7022231200026,53577.97458144 2023-01-11,15:45:52.000,11,11076281,12245,0,1673451951,13133.676108969994,89.84320572000433,53578.030478399996 2023-01-11,15:45:56.000,11,11076282,12285,0,1673451955,13133.669372659999,89.99123744999815,53578.09336248 2023-01-11,15:46:00.000,11,11076307,12245,0,1673451959,13133.608745869999,90.12517092000053,53578.12829808001 2023-01-11,15:46:04.000,11,11076257,12125,0,1673451963,13133.635691109994,90.23795700000483,53578.29598896001 2023-01-11,15:46:08.000,11,11076293,12085,0,1673451967,13133.554855389993,90.18861309000204,53578.33791168 2023-01-11,15:46:12.000,11,11076281,12125,0,1673451971,13133.487492289998,90.04058136000094,53578.39380864001 2023-01-11,15:46:16.000,11,11076256,12125,0,1673451975,13133.507701219998,89.97713918999943,53578.45669272 2023-01-11,15:46:20.000,11,11076316,12365,0,1673451979,13133.527910149998,89.96304093000072,53578.42874424 2023-01-11,15:46:24.000,11,11076295,12245,0,1673451983,13133.548119079998,90.05467961999966,53578.470666960005 2023-01-11,15:46:28.000,11,11076262,12125,0,1673451987,13133.500964909988,90.2591043900029,53578.42874424 2023-01-11,15:46:32.000,11,11076299,12165,0,1673451991,13133.527910149998,90.35074308000185,53578.519576800005 2023-01-11,15:46:36.000,11,11076294,12645,0,1673451995,13133.474019669993,90.40008699000464,53578.47765408 2023-01-11,15:46:40.000,11,11076310,11965,0,1673451999,13133.554855389993,90.42828351000207,53578.59643512 2023-01-11,15:46:44.000,11,11076263,12325,0,1673452003,13133.500964909988,90.46352915999887,53578.6942548 2023-01-11,15:46:48.000,11,11076287,12445,0,1673452007,13133.440338119988,90.56926611000381,53578.757138880006 2023-01-11,15:46:52.000,11,11076312,12285,0,1673452011,13133.386447639998,90.57631524000317,53578.81303584 2023-01-11,15:46:56.000,11,11076303,12285,0,1673452015,13133.413392879993,90.7172978400049,53578.89688128001 2023-01-11,15:47:00.000,11,11076247,12285,0,1673452019,13133.426865499998,90.82303479000257,53578.91085552 2023-01-11,15:47:04.000,11,11076234,12365,0,1673452023,13133.480755979988,90.79483826999785,53578.938804 2023-01-11,15:47:08.000,11,11076263,12085,0,1673452027,13133.541382769989,90.80893653000385,53578.924829760006 2023-01-11,15:47:12.000,11,11076264,12445,0,1673452031,13133.554855389993,90.80188740000449,53578.924829760006 2023-01-11,15:47:16.000,11,11076279,12165,0,1673452035,13133.541382769989,90.78074000999914,53578.95976536 2023-01-11,15:47:20.000,11,11076308,12285,0,1673452039,13133.487492289998,90.7877891399985,53578.99470096001 2023-01-11,15:47:24.000,11,11076308,12205,0,1673452043,13133.521173839988,90.7525434900017,53579.092520640006 2023-01-11,15:47:28.000,11,11076301,12085,0,1673452047,13133.521173839988,90.78074000999914,53579.11348200001 2023-01-11,15:47:32.000,11,11076271,12325,0,1673452051,13133.635691109994,90.73844523000298,53579.1484176 2023-01-11,15:47:36.000,11,11076300,12045,0,1673452055,13133.696317899994,90.61861001999932,53579.16239184001 2023-01-11,15:47:40.000,11,11076318,12405,0,1673452059,13133.78388992999,90.51287307000166,53579.16239184001 2023-01-11,15:47:44.000,11,11076308,12245,0,1673452063,13133.898407199995,90.49877481000294,53579.1484176 2023-01-11,15:47:48.000,11,11076316,12205,0,1673452067,13133.878198269995,90.51992220000102,53579.141430480006 2023-01-11,15:47:52.000,11,11076296,12125,0,1673452071,13133.95229768,90.49172568000358,53579.11348200001 2023-01-11,15:47:56.000,11,11076281,12205,0,1673452075,13133.999451849995,90.42123438000272,53579.190340320005 2023-01-11,15:48:00.000,11,11076280,12125,0,1673452079,13134.039869709995,90.35074308000185,53579.22527592 2023-01-11,15:48:04.000,11,11076245,12205,0,1673452083,13134.188068529991,90.26615352000226,53579.26719864 2023-01-11,15:48:08.000,11,11076300,12165,0,1673452087,13134.201541149996,90.21680960999947,53579.22527592 2023-01-11,15:48:12.000,11,11076285,12285,0,1673452091,13134.221750079996,90.25205526000354,53579.26719864 2023-01-11,15:48:16.000,11,11076310,12365,0,1673452095,13134.248695319991,90.24500613000419,53579.288160000004 2023-01-11,15:48:20.000,11,11076293,12365,0,1673452099,13134.289113179992,90.20271135000075,53579.309121360006 2023-01-11,15:48:24.000,11,11076323,12285,0,1673452103,13134.248695319991,90.18156396000268,53579.190340320005 2023-01-11,15:48:28.000,11,11076261,12445,0,1673452107,13134.275640560001,90.20976048000011,53579.2182888 2023-01-11,15:48:32.000,11,11076284,12045,0,1673452111,13134.275640560001,90.16746570000396,53579.1484176 2023-01-11,15:48:36.000,11,11076269,12405,0,1673452115,13134.349739969992,90.11107266000181,53579.190340320005 2023-01-11,15:48:40.000,11,11076285,12325,0,1673452119,13134.343003659997,90.18156396000268,53579.18335320001 2023-01-11,15:48:44.000,11,11076283,12285,0,1673452123,13134.369948899992,90.28730091000034,53579.28117288001 2023-01-11,15:48:48.000,11,11076277,12325,0,1673452127,13134.329531039992,90.35074308000185,53579.26719864 2023-01-11,15:48:52.000,11,11076302,12245,0,1673452131,13134.289113179992,90.30139916999906,53579.29514712 2023-01-11,15:48:56.000,11,11076331,12285,0,1673452135,13134.316058420001,90.30844829999842,53579.26719864 2023-01-11,15:49:00.000,11,11076314,12325,0,1673452139,13134.295849490001,90.32254656000441,53579.33008272001 2023-01-11,15:49:04.000,11,11076306,12165,0,1673452143,13134.17459591,90.37189046999993,53579.16937896 2023-01-11,15:49:08.000,11,11076273,12325,0,1673452147,13134.06681494999,90.35779221000121,53579.239250160004 2023-01-11,15:49:12.000,11,11076286,12405,0,1673452151,13134.019660779995,90.41418525000336,53579.190340320005 2023-01-11,15:49:16.000,11,11076293,12445,0,1673452155,13134.019660779995,90.51992220000102,53579.27418576 2023-01-11,15:49:20.000,11,11076232,12685,0,1673452159,13133.90514350999,90.57631524000317,53579.18335320001 2023-01-11,15:49:24.000,11,11076291,12125,0,1673452163,13133.979242919995,90.55516784999782,53579.25322440001 2023-01-11,15:49:28.000,11,11076255,12325,0,1673452167,13133.90514350999,90.6045117600006,53579.3230956 2023-01-11,15:49:32.000,11,11076282,12165,0,1673452171,13133.878198269995,90.67500306000147,53579.29514712 2023-01-11,15:49:36.000,11,11076255,12525,0,1673452175,13133.90514350999,90.63975741000468,53579.31610848 2023-01-11,15:49:40.000,11,11076337,12085,0,1673452179,13133.918616129995,90.62565914999868,53579.31610848 2023-01-11,15:49:44.000,11,11076313,12245,0,1673452183,13133.797362549994,90.63270827999804,53579.19732744 2023-01-11,15:49:48.000,11,11076295,12605,0,1673452187,13133.70305420999,90.68910132000019,53579.17636608 2023-01-11,15:49:52.000,11,11076345,12205,0,1673452191,13133.716526829994,90.70319957999891,53579.309121360006 2023-01-11,15:49:56.000,11,11076268,12285,0,1673452195,13133.602009559989,90.82303479000257,53579.288160000004 2023-01-11,15:50:00.000,11,11076307,12205,0,1673452199,13133.608745869999,90.85123131,53579.30213424001 2023-01-11,15:50:04.000,11,11076273,12325,0,1673452203,13133.602009559989,90.90057522000279,53579.36501832 2023-01-11,15:50:08.000,11,11076273,12485,0,1673452207,13133.575064319994,90.97811565000302,53579.3929668 2023-01-11,15:50:12.000,11,11076258,12125,0,1673452211,13133.494228599993,91.0627052100026,53579.34405696 2023-01-11,15:50:16.000,11,11076292,12245,0,1673452215,13133.480755979988,91.17549128999963,53579.34405696 2023-01-11,15:50:20.000,11,11076294,12325,0,1673452219,13133.494228599993,91.28122824000457,53579.36501832 2023-01-11,15:50:24.000,11,11076302,12565,0,1673452223,13133.453810739993,91.35171953999816,53579.34405696 2023-01-11,15:50:28.000,11,11076276,12325,0,1673452227,13133.561591699989,91.38696519000223,53579.3929668 2023-01-11,15:50:32.000,11,11076308,12285,0,1673452231,13133.696317899994,91.45040736000374,53579.38597968 2023-01-11,15:50:36.000,11,11076337,12245,0,1673452235,13133.79062624,91.43630909999774,53579.49777360001 2023-01-11,15:50:40.000,11,11076303,12285,0,1673452239,13133.82430778999,91.44335823000438,53579.455850880004 2023-01-11,15:50:44.000,11,11076323,12365,0,1673452243,13133.84451671999,91.52794779000396,53579.49777360001 2023-01-11,15:50:48.000,11,11076239,12325,0,1673452247,13133.84451671999,91.53499692000332,53579.476812240006 2023-01-11,15:50:52.000,11,11076296,12125,0,1673452251,13133.94556136999,91.52794779000396,53579.49777360001 2023-01-11,15:50:56.000,11,11076255,12245,0,1673452255,13134.06681494999,91.42221083999902,53579.58161904 2023-01-11,15:51:00.000,11,11076263,12325,0,1673452259,13134.188068529991,91.37286693000351,53579.574631920004 2023-01-11,15:51:04.000,11,11076310,12125,0,1673452263,13134.208277459991,91.33762127999944,53579.6025804 2023-01-11,15:51:08.000,11,11076276,11965,0,1673452267,13134.208277459991,91.30237563000264,53579.54668344001 2023-01-11,15:51:12.000,11,11076306,12245,0,1673452271,13134.161123289996,91.26008084999921,53579.60956752 2023-01-11,15:51:16.000,11,11076264,12405,0,1673452275,13134.09376019,91.20368781000434,53579.54668344001 2023-01-11,15:51:20.000,11,11076275,12205,0,1673452279,13134.11396912,91.16844216000027,53579.574631920004 2023-01-11,15:51:24.000,11,11076305,12085,0,1673452283,13134.15438698,91.11204911999812,53579.51174784 2023-01-11,15:51:28.000,11,11076263,12205,0,1673452287,13134.302585799996,91.02041042999917,53579.595593280006 2023-01-11,15:51:32.000,11,11076273,12525,0,1673452291,13134.255431630001,90.98516478000238,53579.6025804 2023-01-11,15:51:36.000,11,11076300,12365,0,1673452295,13134.262167939996,90.90762435000215,53579.595593280006 2023-01-11,15:51:40.000,11,11076321,12365,0,1673452299,13134.289113179992,90.97106652000366,53579.60956752 2023-01-11,15:51:44.000,11,11076301,12125,0,1673452303,13134.147650669991,90.88647696000407,53579.49777360001 2023-01-11,15:51:48.000,11,11076267,12365,0,1673452307,13134.147650669991,90.82303479000257,53579.44886376001 2023-01-11,15:51:52.000,11,11076321,12325,0,1673452311,13134.188068529991,90.75959262000106,53579.51174784 2023-01-11,15:51:56.000,11,11076261,12205,0,1673452315,13134.08702387999,90.72434697000426,53579.49078648 2023-01-11,15:52:00.000,11,11076295,12045,0,1673452319,13133.97250661,90.70319957999891,53579.476812240006 2023-01-11,15:52:04.000,11,11076239,12325,0,1673452323,13133.918616129995,90.61861001999932,53579.54668344001 2023-01-11,15:52:08.000,11,11076311,12285,0,1673452327,13133.85125303,90.53402045999974,53579.49777360001 2023-01-11,15:52:12.000,11,11076329,12325,0,1673452331,13133.74347206999,90.49877481000294,53579.51873496001 2023-01-11,15:52:16.000,11,11076284,12565,0,1673452335,13133.716526829994,90.407136120004,53579.462838 2023-01-11,15:52:20.000,11,11076297,12165,0,1673452339,13133.74347206999,90.2943500399997,53579.51174784 2023-01-11,15:52:24.000,11,11076332,12445,0,1673452343,13133.628954799999,90.30139916999906,53579.38597968 2023-01-11,15:52:28.000,11,11076285,12125,0,1673452347,13133.534646459993,90.32959569000377,53579.44886376001 2023-01-11,15:52:32.000,11,11076237,12245,0,1673452351,13133.440338119988,90.36484134000057,53579.38597968 2023-01-11,15:52:36.000,11,11076288,12325,0,1673452355,13133.325820849997,90.34369395000249,53579.25322440001 2023-01-11,15:52:40.000,11,11076277,12125,0,1673452359,13133.325820849997,90.40008699000464,53579.3230956 2023-01-11,15:52:44.000,11,11076302,12165,0,1673452363,13133.372975019993,90.42123438000272,53579.35104408001 2023-01-11,15:52:48.000,11,11076328,12285,0,1673452367,13133.332557159993,90.46352915999887,53579.36501832 2023-01-11,15:52:52.000,11,11076268,12165,0,1673452371,13133.278666680002,90.49877481000294,53579.37200544 2023-01-11,15:52:56.000,11,11076244,12525,0,1673452375,13133.258457750002,90.49877481000294,53579.35104408001 2023-01-11,15:53:00.000,11,11076255,12125,0,1673452379,13133.285402989997,90.42828351000207,53579.36501832 2023-01-11,15:53:04.000,11,11076251,12205,0,1673452383,13133.312348229992,90.393037859998,53579.29514712 2023-01-11,15:53:08.000,11,11076347,12645,0,1673452387,13133.251721439992,90.43533264000143,53579.26719864 2023-01-11,15:53:12.000,11,11076256,12245,0,1673452391,13133.231512509992,90.41418525000336,53579.27418576 2023-01-11,15:53:16.000,11,11076330,12165,0,1673452395,13133.224776199997,90.40008699000464,53579.239250160004 2023-01-11,15:53:20.000,11,11076252,12285,0,1673452399,13133.285402989997,90.35074308000185,53579.22527592 2023-01-11,15:53:24.000,11,11076344,12485,0,1673452403,13133.406656569998,90.32959569000377,53579.27418576 2023-01-11,15:53:28.000,11,11076301,12045,0,1673452407,13133.474019669993,90.28025178000098,53579.239250160004 2023-01-11,15:53:32.000,11,11076280,12205,0,1673452411,13133.494228599993,90.28730091000034,53579.288160000004 2023-01-11,15:53:36.000,11,11076275,12245,0,1673452415,13133.440338119988,90.2943500399997,53579.24623728 2023-01-11,15:53:40.000,11,11076311,12125,0,1673452419,13133.426865499998,90.30139916999906,53579.25322440001 2023-01-11,15:53:44.000,11,11076305,12285,0,1673452423,13133.339293470002,90.35074308000185,53579.15540472 2023-01-11,15:53:48.000,11,11076352,12445,0,1673452427,13133.224776199997,90.38598872999864,53579.05059792 2023-01-11,15:53:52.000,11,11076320,12445,0,1673452431,13133.218039890002,90.47762742000486,53579.0785464 2023-01-11,15:53:56.000,11,11076303,12125,0,1673452435,13133.238248820002,90.5058239400023,53579.0785464 2023-01-11,15:54:00.000,11,11076272,12365,0,1673452439,13133.191094649992,90.56926611000381,53579.02963656 2023-01-11,15:54:04.000,11,11076319,12445,0,1673452443,13133.191094649992,90.61861001999932,53579.022649440005 2023-01-11,15:54:08.000,11,11076293,12485,0,1673452447,13133.069841069992,90.70319957999891,53578.96675248001 2023-01-11,15:54:12.000,11,11076266,12405,0,1673452451,13133.009214279991,90.83008392000193,53578.98072672 2023-01-11,15:54:16.000,11,11076337,12365,0,1673452455,13132.84754283999,90.9499191299983,53578.99470096001 2023-01-11,15:54:20.000,11,11076310,12325,0,1673452459,13132.618508299995,91.11909825000475,53578.903868400004 2023-01-11,15:54:24.000,11,11076248,12165,0,1673452463,13132.355792209994,91.32352302000072,53578.82002296 2023-01-11,15:54:28.000,11,11076312,12245,0,1673452467,13132.241274939988,91.45040736000374,53578.87591992001 2023-01-11,15:54:32.000,11,11076325,12205,0,1673452471,13132.059394570002,91.56319344000076,53578.736177520004 2023-01-11,15:54:36.000,11,11076304,12285,0,1673452475,13131.971822539992,91.64778300000035,53578.74316464 2023-01-11,15:54:40.000,11,11076291,12325,0,1673452479,13131.810151099991,91.767618210004,53578.67329344 2023-01-11,15:54:44.000,11,11076294,12365,0,1673452483,13131.857305270001,91.78876560000208,53578.79207448 2023-01-11,15:54:48.000,11,11076317,12205,0,1673452487,13131.816887410001,91.95089559000189,53578.764126 2023-01-11,15:54:52.000,11,11076279,12085,0,1673452491,13131.783205859996,92.05663253999955,53578.736177520004 2023-01-11,15:54:56.000,11,11076340,12165,0,1673452495,13131.682161209996,92.1623694900045,53578.71521616 2023-01-11,15:55:00.000,11,11076267,12085,0,1673452499,13131.661952279996,92.33154861000367,53578.6942548 2023-01-11,15:55:04.000,11,11076298,12125,0,1673452503,13131.56764393999,92.50072773000284,53578.66630632 2023-01-11,15:55:08.000,11,11076294,12405,0,1673452507,13131.45312667,92.57826816000306,53578.57547376 2023-01-11,15:55:12.000,11,11076332,12045,0,1673452511,13131.41270881,92.7192507600048,53578.617396480004 2023-01-11,15:55:16.000,11,11076301,12005,0,1673452515,13131.30492784999,92.78974205999839,53578.53355104 2023-01-11,15:55:20.000,11,11076283,12245,0,1673452519,13131.37229095,92.89547901000333,53578.589448000006 2023-01-11,15:55:24.000,11,11076295,12285,0,1673452523,13131.45312667,92.98711770000227,53578.58246088001 2023-01-11,15:55:28.000,11,11076302,12325,0,1673452527,13131.459862979995,93.04351074000442,53578.59643512 2023-01-11,15:55:32.000,11,11076270,12365,0,1673452531,13131.57438025,93.17744420999952,53578.61040936001 2023-01-11,15:55:36.000,11,11076305,12005,0,1673452535,13131.59458918,93.28318116000446,53578.61040936001 2023-01-11,15:55:40.000,11,11076263,12405,0,1673452539,13131.709106449991,93.42416375999892,53578.60342224 2023-01-11,15:55:44.000,11,11076317,12405,0,1673452543,13131.803414789996,93.54399897000258,53578.60342224 2023-01-11,15:55:48.000,11,11076284,12285,0,1673452547,13131.830360029991,93.70612896000239,53578.4846412 2023-01-11,15:55:52.000,11,11076350,12485,0,1673452551,13131.965086229997,93.84006243000476,53578.6243836 2023-01-11,15:55:56.000,11,11076330,12405,0,1673452555,13132.146966599998,93.99514328999794,53578.63137072001 2023-01-11,15:56:00.000,11,11076309,12045,0,1673452559,13132.194120769993,94.06563458999881,53578.57547376 2023-01-11,15:56:04.000,11,11076286,12285,0,1673452563,13132.376001139994,94.05153633000009,53578.68028056001 2023-01-11,15:56:08.000,11,11076317,12325,0,1673452567,13132.470309479999,94.0162906800033,53578.71521616 2023-01-11,15:56:12.000,11,11076329,11885,0,1673452571,13132.69260771,93.89645546999964,53578.75015176001 2023-01-11,15:56:16.000,11,11076327,12125,0,1673452575,13132.85427915,93.82596416999877,53578.79207448 2023-01-11,15:56:20.000,11,11076265,12125,0,1673452579,13132.881224389996,93.69203070000367,53578.854958560005 2023-01-11,15:56:24.000,11,11076341,12525,0,1673452583,13132.820597599995,93.67088330999832,53578.77810024001 2023-01-11,15:56:28.000,11,11076278,12285,0,1673452587,13132.76670711999,93.61449027000344,53578.764126 2023-01-11,15:56:32.000,11,11076258,12485,0,1673452591,13132.928378559991,93.57219549000001,53578.79207448 2023-01-11,15:56:36.000,11,11076293,12285,0,1673452595,13132.968796419991,93.55104810000194,53578.785087360004 2023-01-11,15:56:40.000,11,11076290,12165,0,1673452599,13132.989005349991,93.61449027000344,53578.82701008001 2023-01-11,15:56:44.000,11,11076342,12205,0,1673452603,13132.87448808,93.60039201000473,53578.84098432 2023-01-11,15:56:48.000,11,11076325,12205,0,1673452607,13132.73302557,93.62858853000216,53578.806048720005 2023-01-11,15:56:52.000,11,11076352,12485,0,1673452611,13132.739761879995,93.58629374999873,53578.757138880006 2023-01-11,15:56:56.000,11,11076294,12325,0,1673452615,13132.80712497999,93.54399897000258,53578.764126 2023-01-11,15:57:00.000,11,11076295,12165,0,1673452619,13132.85427915,93.5580972300013,53578.74316464 2023-01-11,15:57:04.000,11,11076317,12325,0,1673452623,13132.78691604999,93.55104810000194,53578.65931920001 2023-01-11,15:57:08.000,11,11076305,12365,0,1673452627,13132.699344019995,93.57219549000001,53578.64534496 2023-01-11,15:57:12.000,11,11076329,12285,0,1673452631,13132.59156306,93.58629374999873,53578.70822904001 2023-01-11,15:57:16.000,11,11076302,12045,0,1673452635,13132.578090439994,93.54399897000258,53578.70822904001 2023-01-11,15:57:20.000,11,11076277,12405,0,1673452639,13132.389473759999,93.57219549000001,53578.617396480004 2023-01-11,15:57:24.000,11,11076292,12245,0,1673452643,13132.315374349993,93.5228515800045,53578.68028056001 2023-01-11,15:57:28.000,11,11076280,12485,0,1673452647,13132.187384459998,93.57924461999937,53578.71521616 2023-01-11,15:57:32.000,11,11076302,12125,0,1673452651,13132.012240399992,93.61449027000344,53578.70822904001 2023-01-11,15:57:36.000,11,11076308,12285,0,1673452655,13131.911195749992,93.64268679000088,53578.638357840005 2023-01-11,15:57:40.000,11,11076291,12285,0,1673452659,13131.830360029991,93.63563766000152,53578.6942548 2023-01-11,15:57:44.000,11,11076315,12365,0,1673452663,13131.729315379991,93.63563766000152,53578.60342224 2023-01-11,15:57:48.000,11,11076283,12125,0,1673452667,13131.61479811,93.67088330999832,53578.56149952001 2023-01-11,15:57:52.000,11,11076295,12325,0,1673452671,13131.52722607999,93.79071852000197,53578.40778288 2023-01-11,15:57:56.000,11,11076279,12285,0,1673452675,13131.55417132,93.88940634000028,53578.51258968001 2023-01-11,15:58:00.000,11,11076283,12565,0,1673452679,13131.43291774,93.91055372999836,53578.47765408 2023-01-11,15:58:04.000,11,11076321,12405,0,1673452683,13131.399236189995,93.93170112000371,53578.44271848001 2023-01-11,15:58:08.000,11,11076295,12045,0,1673452687,13131.358818329994,93.91055372999836,53578.41477000001 2023-01-11,15:58:12.000,11,11076296,12285,0,1673452691,13131.298191539994,93.94579938000243,53578.43573136 2023-01-11,15:58:16.000,11,11076289,12365,0,1673452695,13131.291455229999,94.0162906800033,53578.421757120006 2023-01-11,15:58:20.000,11,11076273,12565,0,1673452699,13131.28471891999,94.09383111000352,53578.43573136 2023-01-11,15:58:24.000,11,11076265,12125,0,1673452703,13131.237564749994,94.20661719000054,53578.33791168 2023-01-11,15:58:28.000,11,11076293,12325,0,1673452707,13131.163465339989,94.28415762000077,53578.26105336 2023-01-11,15:58:32.000,11,11076308,12085,0,1673452711,13131.203883199989,94.29825587999949,53578.32393744001 2023-01-11,15:58:36.000,11,11076289,12485,0,1673452715,13131.156729029994,94.35464892000164,53578.38682152 2023-01-11,15:58:40.000,11,11076307,12245,0,1673452719,13131.109574859998,94.39694369999779,53578.27502760001 2023-01-11,15:58:44.000,11,11076252,12325,0,1673452723,13131.096102239993,94.46743499999866,53578.33092456 2023-01-11,15:58:48.000,11,11076259,12245,0,1673452727,13131.055684379993,94.4603858699993,53578.34489880001 2023-01-11,15:58:52.000,11,11076325,12125,0,1673452731,13131.069156999998,94.41809109000314,53578.33092456 2023-01-11,15:58:56.000,11,11076292,12405,0,1673452735,13131.170201649998,94.40399283000443,53578.27502760001 2023-01-11,15:59:00.000,11,11076258,12485,0,1673452739,13131.183674269989,94.43923848000122,53578.28900184 2023-01-11,15:59:04.000,11,11076307,12285,0,1673452743,13131.224092129989,94.41809109000314,53578.19816928 2023-01-11,15:59:08.000,11,11076271,12165,0,1673452747,13131.163465339989,94.56612282000424,53578.030478399996 2023-01-11,15:59:12.000,11,11076277,12125,0,1673452751,13131.311664159999,94.6084176000004,53578.12131096 2023-01-11,15:59:16.000,11,11076303,12365,0,1673452755,13131.41270881,94.64366325000447,53578.09336248 2023-01-11,15:59:20.000,11,11076248,12285,0,1673452759,13131.48680821999,94.71415454999806,53578.14925944 2023-01-11,15:59:24.000,11,11076283,12205,0,1673452763,13131.6754249,94.7071054199987,53578.1702208 2023-01-11,15:59:28.000,11,11076290,12285,0,1673452767,13131.810151099991,94.73530194000341,53578.07240112 2023-01-11,15:59:32.000,11,11076279,12085,0,1673452771,13131.810151099991,94.79874410999764,53578.15624656001 2023-01-11,15:59:36.000,11,11076259,12285,0,1673452775,13131.742787999996,94.8833336700045,53578.086375360006 2023-01-11,15:59:40.000,11,11076294,12445,0,1673452779,13131.762996929996,94.87628453999787,53578.05842688001 2023-01-11,15:59:44.000,11,11076315,12205,0,1673452783,13131.789942169991,94.81284237000364,53577.9955428 2023-01-11,15:59:48.000,11,11076290,12245,0,1673452787,13131.810151099991,94.79874410999764,53577.93964584001 2023-01-11,15:59:52.000,11,11076284,12445,0,1673452791,13131.823623719996,94.84103889000107,53577.98156856 2023-01-11,15:59:56.000,11,11076297,12445,0,1673452795,13131.729315379991,94.91153019000194,53578.00252992 2023-01-11,16:00:00.000,11,11076321,12325,0,1673452799,13131.621534419995,95.05956192000303,53577.967594320005 2023-01-11,16:00:04.000,11,11076362,12485,0,1673452803,13131.52722607999,95.08070931000111,53577.98156856 2023-01-11,16:00:08.000,11,11076296,12485,0,1673452807,13131.45312667,95.15824974000134,53577.91169736001 2023-01-11,16:00:12.000,11,11076278,12325,0,1673452811,13131.36555463999,95.17234800000006,53577.95362008 2023-01-11,16:00:16.000,11,11076262,12285,0,1673452815,13131.277982609994,95.27103581999836,53577.88374888 2023-01-11,16:00:20.000,11,11076246,12525,0,1673452819,13131.190410579999,95.40496929000074,53577.86977464001 2023-01-11,16:00:24.000,11,11076252,12325,0,1673452823,13130.974848659993,95.48250972000096,53577.77195496001 2023-01-11,16:00:28.000,11,11076228,12445,0,1673452827,13130.914221869993,95.51775536999776,53577.76496784 2023-01-11,16:00:32.000,11,11076303,12125,0,1673452831,13130.806440909997,95.5741484099999,53577.799903440005 2023-01-11,16:00:36.000,11,11076315,12365,0,1673452835,13130.819913530002,95.58119753999927,53577.862787519996 2023-01-11,16:00:40.000,11,11076301,12405,0,1673452839,13130.718868880002,95.67283622999821,53577.7859292 2023-01-11,16:00:44.000,11,11076300,12125,0,1673452843,13130.651505779992,95.78562231000251,53577.87676176 2023-01-11,16:00:48.000,11,11076313,12605,0,1673452847,13130.43594386,95.91955578000488,53577.91169736001 2023-01-11,16:00:52.000,11,11076291,12205,0,1673452851,13130.37531707,95.99004707999848,53577.86977464001 2023-01-11,16:00:56.000,11,11076288,12645,0,1673452855,13130.483098029996,96.02529273000255,53577.9256716 2023-01-11,16:01:00.000,11,11076320,12365,0,1673452859,13130.510043269991,96.13102968000021,53577.93964584001 2023-01-11,16:01:04.000,11,11076296,12205,0,1673452863,13130.28774503999,96.29315967000002,53577.80689056 2023-01-11,16:01:08.000,11,11076298,12205,0,1673452867,13130.24732717999,96.4623387899992,53577.88374888 2023-01-11,16:01:12.000,11,11076303,12245,0,1673452871,13130.20690931999,96.56102661000477,53577.86977464001 2023-01-11,16:01:16.000,11,11076268,12485,0,1673452875,13130.119337289994,96.72315660000459,53577.897723120004 2023-01-11,16:01:20.000,11,11076283,12365,0,1673452879,13129.917247989993,96.7725005100001,53577.93265872 2023-01-11,16:01:24.000,11,11076346,12325,0,1673452883,13129.849884889998,96.82184442000289,53577.95362008 2023-01-11,16:01:28.000,11,11076287,12325,0,1673452887,13129.910511679998,96.89233572000376,53577.918684480006 2023-01-11,16:01:32.000,11,11076246,12245,0,1673452891,13130.018292639994,97.02626918999886,53577.88374888 2023-01-11,16:01:36.000,11,11076299,12405,0,1673452895,13130.15301884,97.16020266000123,53577.88374888 2023-01-11,16:01:40.000,11,11076306,12405,0,1673452899,13130.29448135,97.25889047999954,53577.86977464001 2023-01-11,16:01:44.000,11,11076281,12285,0,1673452903,13130.25406349,97.51970828999765,53577.84182616001 2023-01-11,16:01:48.000,11,11076305,12525,0,1673452907,13130.1934367,97.73823131999961,53577.8558004 2023-01-11,16:01:52.000,11,11076312,12205,0,1673452911,13130.08565573999,97.88626305000071,53577.75798072 2023-01-11,16:01:56.000,11,11076302,12445,0,1673452915,13130.16649145999,98.00609826000436,53577.79291632001 2023-01-11,16:02:00.000,11,11076293,12325,0,1673452919,13130.15301884,98.2457686800044,53577.79291632001 2023-01-11,16:02:04.000,11,11076251,12285,0,1673452923,13130.10586466999,98.4783899699978,53577.91169736001 2023-01-11,16:02:08.000,11,11076265,12325,0,1673452927,13130.159755149994,98.66871648000233,53577.83483904 2023-01-11,16:02:12.000,11,11076274,12645,0,1673452931,13130.29448135,98.85904298999958,53577.86977464001 2023-01-11,16:02:16.000,11,11076285,12165,0,1673452935,13130.510043269991,98.94363254999917,53577.86977464001 2023-01-11,16:02:20.000,11,11076273,12085,0,1673452939,13130.766023049997,99.02822210999875,53577.84182616001 2023-01-11,16:02:24.000,11,11076315,12045,0,1673452943,13130.900749250002,99.14100819000305,53577.79291632001 2023-01-11,16:02:28.000,11,11076304,12405,0,1673452947,13131.136520099994,99.232646880002,53577.82785192 2023-01-11,16:02:32.000,11,11076325,12325,0,1673452951,13131.197146889994,99.31723644000158,53577.862787519996 2023-01-11,16:02:36.000,11,11076295,12125,0,1673452955,13131.298191539994,99.49346469000011,53577.967594320005 2023-01-11,16:02:40.000,11,11076259,12445,0,1673452959,13131.277982609994,99.76838076000422,53578.016504160005 2023-01-11,16:02:44.000,11,11076305,12245,0,1673452963,13131.257773679994,100.04329683000105,53578.11432384 2023-01-11,16:02:48.000,11,11076306,12205,0,1673452967,13131.190410579999,100.31116376999853,53578.1702208 2023-01-11,16:02:52.000,11,11076291,12365,0,1673452971,13131.129783789998,100.51558854000177,53578.184195040005 2023-01-11,16:02:56.000,11,11076282,12325,0,1673452975,13131.075893309993,100.56493245000456,53578.16323368 2023-01-11,16:03:00.000,11,11076268,12125,0,1673452979,13131.210619509999,100.60722723000072,53578.184195040005 2023-01-11,16:03:04.000,11,11076267,12445,0,1673452983,13131.28471891999,100.72706244000437,53578.1702208 2023-01-11,16:03:08.000,11,11076308,12325,0,1673452987,13131.338609399994,100.97378199000377,53578.14227232 2023-01-11,16:03:12.000,11,11076319,12285,0,1673452991,13131.116311169993,101.36853327000426,53578.12829808001 2023-01-11,16:03:16.000,11,11076235,12405,0,1673452995,13131.001793899988,101.68574412000453,53578.21913064 2023-01-11,16:03:20.000,11,11076286,12645,0,1673452999,13130.833386149992,101.91836540999793,53578.20515640001 2023-01-11,16:03:24.000,11,11076269,12565,0,1673453003,13130.819913530002,102.07344626999839,53578.28900184 2023-01-11,16:03:28.000,11,11076270,12285,0,1673453007,13131.062420689988,102.20737974000076,53578.28900184 2023-01-11,16:03:32.000,11,11076304,12325,0,1673453011,13131.291455229999,102.31311668999842,53578.26804048 2023-01-11,16:03:36.000,11,11076281,12245,0,1673453015,13131.35208202,102.47524667999824,53578.28900184 2023-01-11,16:03:40.000,11,11076294,12405,0,1673453019,13131.197146889994,102.63737666999805,53578.3099632 2023-01-11,16:03:44.000,11,11076255,12125,0,1673453023,13131.042211759988,102.63737666999805,53578.33791168 2023-01-11,16:03:48.000,11,11076291,12125,0,1673453027,13130.920958180002,102.67262232000212,53578.24707912001 2023-01-11,16:03:52.000,11,11076269,12325,0,1673453031,13130.745814119997,102.7572118800017,53578.12829808001 2023-01-11,16:03:56.000,11,11076263,12045,0,1673453035,13130.900749250002,102.84180144000129,53578.29598896001 2023-01-11,16:04:00.000,11,11076346,12165,0,1673453039,13130.900749250002,103.0039314300011,53578.26105336 2023-01-11,16:04:04.000,11,11076281,12045,0,1673453043,13131.015266519993,103.16606142000091,53578.302976080005 2023-01-11,16:04:08.000,11,11076246,12325,0,1673453047,13130.941167110002,103.32114228000137,53578.3099632 2023-01-11,16:04:12.000,11,11076302,12165,0,1673453051,13130.792968289992,103.40573184000095,53578.302976080005 2023-01-11,16:04:16.000,11,11076248,12125,0,1673453055,13130.779495670002,103.43392835999839,53578.20515640001 2023-01-11,16:04:20.000,11,11076267,12245,0,1673453059,13131.082629619988,103.40573184000095,53578.184195040005 2023-01-11,16:04:24.000,11,11076310,12525,0,1673453063,13131.38576356999,103.40573184000095,53578.19816928 2023-01-11,16:04:28.000,11,11076320,12525,0,1673453067,13131.37229095,103.37048619000416,53578.1003496 2023-01-11,16:04:32.000,11,11076241,12205,0,1673453071,13131.176937959994,103.48327227000118,53578.086375360006 2023-01-11,16:04:36.000,11,11076234,12325,0,1673453075,13130.860331390002,103.65950051999971,53578.07938824001 2023-01-11,16:04:40.000,11,11076318,12285,0,1673453079,13130.961376040003,103.67359877999843,53578.07938824001 2023-01-11,16:04:44.000,11,11076294,12165,0,1673453083,13131.338609399994,103.64540226000099,53578.12131096 2023-01-11,16:04:48.000,11,11076282,12405,0,1673453087,13131.34534570999,103.72294269000122,53578.07938824001 2023-01-11,16:04:52.000,11,11076328,12485,0,1673453091,13131.082629619988,103.94851485000254,53578.03746552001 2023-01-11,16:04:56.000,11,11076292,12005,0,1673453095,13130.961376040003,104.03310441000212,53577.98156856 2023-01-11,16:05:00.000,11,11076342,12125,0,1673453099,13130.947903419998,104.1670378800045,53577.96060720001 2023-01-11,16:05:04.000,11,11076287,12325,0,1673453103,13130.840122460002,104.32211873999768,53577.9256716 2023-01-11,16:05:08.000,11,11076309,12325,0,1673453107,13130.577406370001,104.39261003999854,53577.79291632001 2023-01-11,16:05:12.000,11,11076329,12285,0,1673453111,13130.543724819996,104.42080656000326,53577.74400648001 2023-01-11,16:05:16.000,11,11076260,12325,0,1673453115,13130.759286740002,104.4137574300039,53577.65317392001 2023-01-11,16:05:20.000,11,11076306,12285,0,1673453119,13130.887276629997,104.50539612000284,53577.59727696 2023-01-11,16:05:24.000,11,11076299,12205,0,1673453123,13131.230828439999,104.45605221000005,53577.53439288001 2023-01-11,16:05:28.000,11,11076273,12485,0,1673453127,13131.43291774,104.42080656000326,53577.562341360004 2023-01-11,16:05:32.000,11,11076252,12365,0,1673453131,13131.63500704,104.3996591699979,53577.49247016 2023-01-11,16:05:36.000,11,11076301,12365,0,1673453135,13131.60806179999,104.44195395000133,53577.50644440001 2023-01-11,16:05:40.000,11,11076265,12285,0,1673453139,13131.540698699995,104.59703481000179,53577.49247016 2023-01-11,16:05:44.000,11,11076280,12485,0,1673453143,13131.48680821999,104.61818219999986,53577.47849592 2023-01-11,16:05:48.000,11,11076316,12405,0,1673453147,13131.57438025,104.43490482000198,53577.45753456001 2023-01-11,16:05:52.000,11,11076300,12285,0,1673453151,13131.54743500999,104.08949745000427,53577.3317664 2023-01-11,16:05:56.000,11,11076308,12165,0,1673453155,13131.810151099991,103.66654964999907,53577.32477928 2023-01-11,16:06:00.000,11,11076271,12445,0,1673453159,13132.146966599998,103.26474923999922,53577.36670200001 2023-01-11,16:06:04.000,11,11076280,12445,0,1673453163,13132.274956489993,103.11671750999813,53577.40862472001 2023-01-11,16:06:08.000,11,11076252,12045,0,1673453167,13132.349055899998,103.2154053300037,53577.394650480004 2023-01-11,16:06:12.000,11,11076283,12405,0,1673453171,13132.389473759999,103.34228966999945,53577.42958608 2023-01-11,16:06:16.000,11,11076302,12325,0,1673453175,13132.389473759999,103.48327227000118,53577.43657320001 2023-01-11,16:06:20.000,11,11076297,12405,0,1673453179,13132.402946379989,103.56786183000077,53577.42259896 2023-01-11,16:06:24.000,11,11076314,11965,0,1673453183,13132.416418999994,103.65950051999971,53577.42259896 2023-01-11,16:06:28.000,11,11076312,12045,0,1673453187,13132.308638039998,103.60310748000484,53577.31080504 2023-01-11,16:06:32.000,11,11076251,12365,0,1673453191,13132.241274939988,103.38458445000288,53577.345740640005 2023-01-11,16:06:36.000,11,11076318,12365,0,1673453195,13131.938140990002,103.19425793999835,53577.1570884 2023-01-11,16:06:40.000,11,11076256,12125,0,1673453199,13131.931404679992,102.96163664999767,53577.24093384001 2023-01-11,16:06:44.000,11,11076286,12205,0,1673453203,13132.133493979993,102.81360492000385,53577.226959600004 2023-01-11,16:06:48.000,11,11076316,12245,0,1673453207,13132.429891619999,102.72901536000427,53577.17106264001 2023-01-11,16:06:52.000,11,11076282,12285,0,1673453211,13132.70608032999,102.67967145000148,53577.21298536 2023-01-11,16:06:56.000,11,11076270,12325,0,1673453215,13132.759970809995,102.52459059000103,53577.23394672 2023-01-11,16:07:00.000,11,11076322,12485,0,1673453219,13132.638717229995,102.21442887000012,53577.26888232001 2023-01-11,16:07:04.000,11,11076318,12565,0,1673453223,13132.268220179998,101.98180757999944,53577.18503688 2023-01-11,16:07:08.000,11,11076282,12245,0,1673453227,13132.079603500002,101.79148107000219,53577.20599824 2023-01-11,16:07:12.000,11,11076325,12325,0,1673453231,13132.113285049993,101.55885978000151,53577.12215280001 2023-01-11,16:07:16.000,11,11076327,12245,0,1673453235,13132.443364239989,101.29099284000404,53577.192023999996 2023-01-11,16:07:20.000,11,11076319,12365,0,1673453239,13132.67239878,101.05837155000336,53577.192023999996 2023-01-11,16:07:24.000,11,11076305,12285,0,1673453243,13132.739761879995,100.91738895000162,53577.26888232001 2023-01-11,16:07:28.000,11,11076255,12325,0,1673453247,13132.5511452,100.7905046099986,53577.25490808 2023-01-11,16:07:32.000,11,11076300,12365,0,1673453251,13132.355792209994,100.71296417999838,53577.20599824 2023-01-11,16:07:36.000,11,11076282,12245,0,1673453255,13132.423155309989,100.4450972400009,53577.18503688 2023-01-11,16:07:40.000,11,11076303,12445,0,1673453259,13132.679135089995,100.21247595000023,53577.18503688 2023-01-11,16:07:44.000,11,11076285,11965,0,1673453263,13132.739761879995,100.04329683000105,53577.129139920005 2023-01-11,16:07:48.000,11,11076330,12325,0,1673453267,13132.54440888999,100.01510031000362,53577.00337176001 2023-01-11,16:07:52.000,11,11076304,12085,0,1673453271,13132.537672579994,99.83182292999845,53577.06625584 2023-01-11,16:07:56.000,11,11076310,12245,0,1673453275,13132.416418999994,99.53575947000354,53577.010358880005 2023-01-11,16:08:00.000,11,11076298,12125,0,1673453279,13132.48378209999,99.3947768700018,53577.010358880005 2023-01-11,16:08:04.000,11,11076272,12485,0,1673453283,13132.780179739995,99.31723644000158,53577.03132024001 2023-01-11,16:08:08.000,11,11076301,12165,0,1673453287,13132.97553273,99.26084339999943,53576.95446192001 2023-01-11,16:08:12.000,11,11076291,12285,0,1673453291,13132.968796419991,99.28199079000478,53576.9474748 2023-01-11,16:08:16.000,11,11076268,12165,0,1673453295,13132.84754283999,99.28199079000478,53576.90555208001 2023-01-11,16:08:20.000,11,11076285,12125,0,1673453299,13132.65218985,99.26084339999943,53576.83568088001 2023-01-11,16:08:24.000,11,11076295,12405,0,1673453303,13132.376001139994,99.19035209999856,53576.76580968001 2023-01-11,16:08:28.000,11,11076307,12325,0,1673453307,13132.342319589989,99.02117297999939,53576.71689984001 2023-01-11,16:08:32.000,11,11076279,12285,0,1673453311,13132.369264829998,98.94363254999917,53576.66100288 2023-01-11,16:08:36.000,11,11076309,12205,0,1673453315,13132.450100549999,98.88723951000429,53576.60510592 2023-01-11,16:08:40.000,11,11076264,12245,0,1673453319,13132.50399102999,98.83084647000214,53576.58414456 2023-01-11,16:08:44.000,11,11076281,12325,0,1673453323,13132.63198092,98.68986387000041,53576.556196080004 2023-01-11,16:08:48.000,11,11076299,12165,0,1673453327,13132.578090439994,98.57707779000339,53576.58414456 2023-01-11,16:08:52.000,11,11076293,12165,0,1673453331,13132.517463649994,98.36560389000078,53576.52824760001 2023-01-11,16:08:56.000,11,11076283,12245,0,1673453335,13132.59156306,98.10478608000267,53576.47933776001 2023-01-11,16:09:00.000,11,11076263,12125,0,1673453339,13132.7532345,97.87216479000199,53576.521260479996 2023-01-11,16:09:04.000,11,11076288,12245,0,1673453343,13132.73302557,97.70298567000282,53576.38151808001 2023-01-11,16:09:08.000,11,11076309,12445,0,1673453347,13132.68587139999,97.56200307000108,53576.43741504 2023-01-11,16:09:12.000,11,11076245,12565,0,1673453351,13132.490518409999,97.39987308000127,53576.47933776001 2023-01-11,16:09:16.000,11,11076289,12565,0,1673453355,13132.032449329992,97.30823439000233,53576.41645368 2023-01-11,16:09:20.000,11,11076328,12685,0,1673453359,13131.60806179999,97.10380961999908,53576.353569599996 2023-01-11,16:09:24.000,11,11076261,12365,0,1673453363,13131.49354453,96.82889355000225,53576.32562112 2023-01-11,16:09:28.000,11,11076256,12485,0,1673453367,13131.776469550001,96.624468779999,53576.20684008 2023-01-11,16:09:32.000,11,11076295,12165,0,1673453371,13132.079603500002,96.54692834999878,53576.15793024 2023-01-11,16:09:36.000,11,11076307,12405,0,1673453375,13131.931404679992,96.58217400000285,53576.220814320004 2023-01-11,16:09:40.000,11,11076273,12685,0,1673453379,13131.37229095,96.624468779999,53576.15094312 2023-01-11,16:09:44.000,11,11076267,12005,0,1673453383,13130.988321279998,96.48348618000455,53576.03216208 2023-01-11,16:09:48.000,11,11076253,12325,0,1673453387,13131.26450998999,96.20857011000044,53576.03216208 2023-01-11,16:09:52.000,11,11076241,12325,0,1673453391,13131.71584276,96.01119447000383,53575.885432560004 2023-01-11,16:09:56.000,11,11076282,12485,0,1673453395,13132.106548739997,95.92660491000424,53576.03216208 2023-01-11,16:10:00.000,11,11076333,12205,0,1673453399,13131.971822539992,96.00414534000447,53576.004213600005 2023-01-11,16:10:04.000,11,11076285,12165,0,1673453403,13131.722579069996,95.89135926000017,53576.10203328 2023-01-11,16:10:08.000,11,11076301,12325,0,1673453407,13131.63500704,95.7574257899978,53576.12998176 2023-01-11,16:10:12.000,11,11076281,12125,0,1673453411,13131.796678480001,95.5741484099999,53576.14395600001 2023-01-11,16:10:16.000,11,11076230,12285,0,1673453415,13131.992031469992,95.44726407000417,53576.12998176 2023-01-11,16:10:20.000,11,11076298,12125,0,1673453419,13132.342319589989,95.27103581999836,53576.06709768001 2023-01-11,16:10:24.000,11,11076316,12125,0,1673453423,13132.349055899998,95.263986689999,53576.06011056 2023-01-11,16:10:28.000,11,11076232,12285,0,1673453427,13132.241274939988,95.39087103000202,53576.10203328 2023-01-11,16:10:32.000,11,11076286,12205,0,1673453431,13131.965086229997,95.53185363000375,53576.004213600005 2023-01-11,16:10:36.000,11,11076309,12285,0,1673453435,13131.850568959992,95.60234493000462,53576.122994640005 2023-01-11,16:10:40.000,11,11076316,12405,0,1673453439,13131.709106449991,95.54595189000247,53576.03216208 2023-01-11,16:10:44.000,11,11076257,12485,0,1673453443,13131.803414789996,95.42611667999881,53576.08805904 2023-01-11,16:10:48.000,11,11076287,12605,0,1673453447,13131.904459439997,95.32742886000051,53576.08805904 2023-01-11,16:10:52.000,11,11076268,12445,0,1673453451,13132.012240399992,95.22169191000285,53576.04613632001 2023-01-11,16:10:56.000,11,11076239,12125,0,1673453455,13131.884250509996,95.30628147000243,53576.018187839996 2023-01-11,16:11:00.000,11,11076278,12325,0,1673453459,13131.749524309991,95.29923234000307,53575.97626512001 2023-01-11,16:11:04.000,11,11076322,12125,0,1673453463,13131.857305270001,95.27103581999836,53575.955303760005 2023-01-11,16:11:08.000,11,11076293,12365,0,1673453467,13132.025713019997,95.17939712999942,53575.885432560004 2023-01-11,16:11:12.000,11,11076304,12245,0,1673453471,13132.032449329992,95.2287410400022,53575.84350984 2023-01-11,16:11:16.000,11,11076294,12285,0,1673453475,13131.897723130001,95.36267451000458,53575.906393920006 2023-01-11,16:11:20.000,11,11076280,12365,0,1673453479,13131.749524309991,95.44021494000481,53575.82953560001 2023-01-11,16:11:24.000,11,11076271,12605,0,1673453483,13131.911195749992,95.38382190000266,53575.9343424 2023-01-11,16:11:28.000,11,11076292,12365,0,1673453487,13132.093076119992,95.40496929000074,53575.92735528001 2023-01-11,16:11:32.000,11,11076264,12365,0,1673453491,13132.214329699993,95.42611667999881,53575.955303760005 2023-01-11,16:11:36.000,11,11076305,12285,0,1673453495,13132.126757669997,95.58119753999927,53576.0391492 2023-01-11,16:11:40.000,11,11076274,12285,0,1673453499,13131.823623719996,95.65873796999949,53575.97626512001 2023-01-11,16:11:44.000,11,11076237,12285,0,1673453503,13131.796678480001,95.59529579999798,53575.97626512001 2023-01-11,16:11:48.000,11,11076304,12045,0,1673453507,13131.971822539992,95.46136233000288,53575.9343424 2023-01-11,16:11:52.000,11,11076263,12205,0,1673453511,13132.045921949997,95.39792016000138,53575.92036816 2023-01-11,16:11:56.000,11,11076336,12205,0,1673453515,13131.850568959992,95.46841146000224,53575.99023936 2023-01-11,16:12:00.000,11,11076291,12285,0,1673453519,13131.62827072999,95.55300102000183,53575.97626512001 2023-01-11,16:12:04.000,11,11076278,12245,0,1673453523,13131.560907629995,95.53890276000311,53576.06709768001 2023-01-11,16:12:08.000,11,11076234,12485,0,1673453527,13131.581116559995,95.56005015000119,53576.04613632001 2023-01-11,16:12:12.000,11,11076289,12285,0,1673453531,13131.641743349996,95.63054145000206,53576.09504616001 2023-01-11,16:12:16.000,11,11076297,12165,0,1673453535,13131.65521597,95.5248045000044,53576.15793024 2023-01-11,16:12:20.000,11,11076295,12325,0,1673453539,13131.722579069996,95.45431320000353,53576.1788916 2023-01-11,16:12:24.000,11,11076292,12125,0,1673453543,13131.68889751999,95.46841146000224,53576.12998176 2023-01-11,16:12:28.000,11,11076270,12125,0,1673453547,13131.36555463999,95.59529579999798,53576.08805904 2023-01-11,16:12:32.000,11,11076358,12285,0,1673453551,13131.123047479989,95.54595189000247,53576.08107192 2023-01-11,16:12:36.000,11,11076290,12285,0,1673453555,13131.271246299999,95.24283930000092,53576.15793024 2023-01-11,16:12:40.000,11,11076332,12525,0,1673453559,13131.58785286999,95.00316888000089,53576.1090204 2023-01-11,16:12:44.000,11,11076306,12485,0,1673453563,13131.749524309991,94.9538249699981,53576.19286584001 2023-01-11,16:12:48.000,11,11076332,12205,0,1673453567,13131.459862979995,95.0666110500024,53576.1788916 2023-01-11,16:12:52.000,11,11076289,12205,0,1673453571,13131.109574859998,95.07366018000175,53576.16491736001 2023-01-11,16:12:56.000,11,11076255,12405,0,1673453575,13131.123047479989,94.9185793200013,53576.241775680006 2023-01-11,16:13:00.000,11,11076276,12405,0,1673453579,13131.49354453,94.63661411999783,53576.1788916 2023-01-11,16:13:04.000,11,11076300,12205,0,1673453583,13131.837096340001,94.35464892000164,53576.14395600001 2023-01-11,16:13:08.000,11,11076316,12325,0,1673453587,13131.762996929996,94.28415762000077,53576.19985296 2023-01-11,16:13:12.000,11,11076264,12325,0,1673453591,13131.237564749994,94.2136663199999,53576.15094312 2023-01-11,16:13:16.000,11,11076262,12485,0,1673453595,13131.096102239993,93.903504599999,53576.09504616001 2023-01-11,16:13:20.000,11,11076278,12125,0,1673453599,13131.311664159999,93.40301637000084,53576.06709768001 2023-01-11,16:13:24.000,11,11076297,12325,0,1673453603,13131.729315379991,93.19154246999824,53576.09504616001 2023-01-11,16:13:28.000,11,11076304,12325,0,1673453607,13131.769733239991,93.17744420999952,53576.03216208 2023-01-11,16:13:32.000,11,11076316,12325,0,1673453611,13131.560907629995,93.12810030000401,53576.03216208 2023-01-11,16:13:36.000,11,11076290,12285,0,1673453615,13131.39249988,92.93777378999948,53575.98325224 2023-01-11,16:13:40.000,11,11076288,12205,0,1673453619,13131.49354453,92.64875946000393,53576.01120072 2023-01-11,16:13:44.000,11,11076285,12445,0,1673453623,13131.65521597,92.48662947000412,53575.89940680001 2023-01-11,16:13:48.000,11,11076292,12365,0,1673453627,13131.59458918,92.46548207999876,53575.82254848 2023-01-11,16:13:52.000,11,11076289,12205,0,1673453631,13131.581116559995,92.38794164999854,53575.955303760005 2023-01-11,16:13:56.000,11,11076283,11965,0,1673453635,13131.35208202,92.2963029599996,53575.885432560004 2023-01-11,16:14:00.000,11,11076315,12325,0,1673453639,13131.338609399994,92.04253428000084,53575.84350984 2023-01-11,16:14:04.000,11,11076312,12245,0,1673453643,13131.45312667,91.88040429000102,53575.89940680001 2023-01-11,16:14:08.000,11,11076303,12085,0,1673453647,13131.46659928999,91.78171647000272,53575.81556136 2023-01-11,16:14:12.000,11,11076305,12325,0,1673453651,13131.459862979995,91.7041760400025,53575.82953560001 2023-01-11,16:14:16.000,11,11076255,12205,0,1673453655,13131.251037369999,91.67597951999778,53575.64787048 2023-01-11,16:14:20.000,11,11076281,12165,0,1673453659,13131.277982609994,91.69007778000378,53575.836522720005 2023-01-11,16:14:24.000,11,11076302,12205,0,1673453663,13131.129783789998,91.69007778000378,53575.69678032 2023-01-11,16:14:28.000,11,11076292,12325,0,1673453667,13130.961376040003,91.61958648000291,53575.68979320001 2023-01-11,16:14:32.000,11,11076282,12285,0,1673453671,13130.907485559997,91.61958648000291,53575.717741680004 2023-01-11,16:14:36.000,11,11076300,12445,0,1673453675,13130.799704600002,91.60548822000419,53575.7247288 2023-01-11,16:14:40.000,11,11076315,12325,0,1673453679,13130.840122460002,91.54909518000204,53575.64787048 2023-01-11,16:14:44.000,11,11076232,12285,0,1673453683,13130.947903419998,91.46450562000246,53575.6548576 2023-01-11,16:14:48.000,11,11076300,12285,0,1673453687,13130.894012939993,91.49270213999989,53575.6548576 2023-01-11,16:14:52.000,11,11076297,12285,0,1673453691,13130.732341499992,91.41516170999967,53575.69678032 2023-01-11,16:14:56.000,11,11076259,12285,0,1673453695,13130.489834339991,91.4574564900031,53575.6548576 2023-01-11,16:15:00.000,11,11076302,12245,0,1673453699,13130.361844449995,91.57024257000012,53575.64787048 2023-01-11,16:15:04.000,11,11076307,12325,0,1673453703,13130.200173009995,91.64073387000099,53575.571012160006 2023-01-11,16:15:08.000,11,11076316,12365,0,1673453707,13130.18670038999,91.71122517000185,53575.61293488001 2023-01-11,16:15:12.000,11,11076230,12205,0,1673453711,13130.031765259999,91.74647081999865,53575.571012160006 2023-01-11,16:15:16.000,11,11076274,12245,0,1673453715,13130.092392049999,91.64073387000099,53575.56402504001 2023-01-11,16:15:20.000,11,11076238,12525,0,1673453719,13130.24732717999,91.49270213999989,53575.571012160006 2023-01-11,16:15:24.000,11,11076265,12405,0,1673453723,13130.442680169996,91.3446704099988,53575.69678032 2023-01-11,16:15:28.000,11,11076266,11965,0,1673453727,13130.260799799995,91.35171953999816,53575.69678032 2023-01-11,16:15:32.000,11,11076271,12205,0,1673453731,13129.937456919994,91.39401432000159,53575.67581896 2023-01-11,16:15:36.000,11,11076266,12165,0,1673453735,13129.782521790003,91.40106345000095,53575.69678032 2023-01-11,16:15:40.000,11,11076349,12205,0,1673453739,13129.735367619993,91.29532650000328,53575.68280608001 2023-01-11,16:15:44.000,11,11076250,12325,0,1673453743,13129.634322969992,91.23893346000114,53575.64787048 2023-01-11,16:15:48.000,11,11076288,12085,0,1673453747,13129.432233669992,91.27417910999793,53575.619922000005 2023-01-11,16:15:52.000,11,11076316,12125,0,1673453751,13129.25035329999,91.35171953999816,53575.59197352001 2023-01-11,16:15:56.000,11,11076289,12405,0,1673453755,13129.122363409995,91.57024257000012,53575.57799928 2023-01-11,16:16:00.000,11,11076276,12005,0,1673453759,13129.1156271,91.68302865000442,53575.619922000005 2023-01-11,16:16:04.000,11,11076302,12365,0,1673453763,13129.15604496,91.67597951999778,53575.6548576 2023-01-11,16:16:08.000,11,11076334,12365,0,1673453767,13129.16951757999,91.56319344000076,53575.59896064 2023-01-11,16:16:12.000,11,11076272,12285,0,1673453771,13129.23688068,91.44335823000438,53575.571012160006 2023-01-11,16:16:16.000,11,11076322,12285,0,1673453775,13129.358134260001,91.38696519000223,53575.51511520001 2023-01-11,16:16:20.000,11,11076284,12365,0,1673453779,13129.445706289996,91.35171953999816,53575.53607656 2023-01-11,16:16:24.000,11,11076323,12365,0,1673453783,13129.324452709996,91.32352302000072,53575.54306368001 2023-01-11,16:16:28.000,11,11076312,12285,0,1673453787,13129.03479138,91.4081125800003,53575.42428264001 2023-01-11,16:16:32.000,11,11076326,12245,0,1673453791,13128.839438389994,91.44335823000438,53575.46620536 2023-01-11,16:16:36.000,11,11076227,12245,0,1673453795,13128.82596576999,91.48565301000053,53575.4103084 2023-01-11,16:16:40.000,11,11076285,12165,0,1673453799,13129.001109829995,91.41516170999967,53575.403321280006 2023-01-11,16:16:44.000,11,11076262,12365,0,1673453803,13129.1156271,91.44335823000438,53575.41729552 2023-01-11,16:16:48.000,11,11076301,12325,0,1673453807,13129.12909971999,91.47860388000117,53575.403321280006 2023-01-11,16:16:52.000,11,11076305,12285,0,1673453811,13128.99437352,91.64073387000099,53575.43126976 2023-01-11,16:16:56.000,11,11076281,12005,0,1673453815,13128.738393739994,91.82401124999888,53575.382359920004 2023-01-11,16:17:00.000,11,11076324,12325,0,1673453819,13128.745130049989,91.99319036999805,53575.382359920004 2023-01-11,16:17:04.000,11,11076238,12165,0,1673453823,13128.805756839989,91.88040429000102,53575.24261752 2023-01-11,16:17:08.000,11,11076274,12005,0,1673453827,13128.84617469999,91.76056908000464,53575.24261752 2023-01-11,16:17:12.000,11,11076319,12285,0,1673453831,13128.704712189989,91.54204605000268,53575.22165616 2023-01-11,16:17:16.000,11,11076261,12205,0,1673453835,13128.603667539988,91.53499692000332,53575.29851448 2023-01-11,16:17:20.000,11,11076255,12325,0,1673453839,13128.711448499998,91.36581780000415,53575.15178496 2023-01-11,16:17:24.000,11,11076320,12325,0,1673453843,13129.364870569996,91.37991606000287,53575.20768192001 2023-01-11,16:17:28.000,11,11076290,12285,0,1673453847,13129.755576549993,91.57729169999948,53575.24261752 2023-01-11,16:17:32.000,11,11076342,12085,0,1673453851,13129.742103930002,91.74647081999865,53575.39633416001 2023-01-11,16:17:36.000,11,11076295,12405,0,1673453855,13129.654531899992,91.88040429000102,53575.41729552 2023-01-11,16:17:40.000,11,11076284,12165,0,1673453859,13129.546750939997,91.98614123999869,53575.43825688 2023-01-11,16:17:44.000,11,11076293,12205,0,1673453863,13129.358134260001,92.07073079999827,53575.43126976 2023-01-11,16:17:48.000,11,11076267,12325,0,1673453867,13129.465915219997,92.09892732000299,53575.4103084 2023-01-11,16:17:52.000,11,11076288,12325,0,1673453871,13129.876830129993,91.95794472000125,53575.47319248001 2023-01-11,16:17:56.000,11,11076297,12365,0,1673453875,13130.031765259999,91.8028638600008,53575.46620536 2023-01-11,16:18:00.000,11,11076281,12285,0,1673453879,13129.984611089989,91.56319344000076,53575.59896064 2023-01-11,16:18:04.000,11,11076258,12285,0,1673453883,13129.984611089989,91.25303171999985,53575.64088336001 2023-01-11,16:18:08.000,11,11076291,12405,0,1673453887,13130.004820019989,91.00631217000046,53575.67581896 2023-01-11,16:18:12.000,11,11076314,12445,0,1673453891,13129.984611089989,90.82303479000257,53575.64088336001 2023-01-11,16:18:16.000,11,11076310,12285,0,1673453895,13130.038501569994,90.82303479000257,53575.68280608001 2023-01-11,16:18:20.000,11,11076305,12245,0,1673453899,13130.21364563,90.7877891399985,53575.7247288 2023-01-11,16:18:24.000,11,11076274,12165,0,1673453903,13130.281008729995,90.85828043999936,53575.717741680004 2023-01-11,16:18:28.000,11,11076278,12205,0,1673453907,13130.08565573999,90.90057522000279,53575.68280608001 2023-01-11,16:18:32.000,11,11076288,12125,0,1673453911,13129.849884889998,90.92877174000023,53575.738703040006 2023-01-11,16:18:36.000,11,11076270,12485,0,1673453915,13129.762312860003,90.87942783000472,53575.7247288 2023-01-11,16:18:40.000,11,11076284,12405,0,1673453919,13129.836412269993,90.7877891399985,53575.738703040006 2023-01-11,16:18:44.000,11,11076318,12405,0,1673453923,13129.721895000002,90.82303479000257,53575.82254848 2023-01-11,16:18:48.000,11,11076303,12285,0,1673453927,13129.445706289996,90.92877174000023,53575.76665152 2023-01-11,16:18:52.000,11,11076348,12565,0,1673453931,13129.19646282,90.95696825999767,53575.76665152 2023-01-11,16:18:56.000,11,11076297,12445,0,1673453935,13129.00784613999,90.92172261000087,53575.77363864 2023-01-11,16:19:00.000,11,11076253,12405,0,1673453939,13128.812493149999,90.87237869999808,53575.73171592001 2023-01-11,16:19:04.000,11,11076314,12325,0,1673453943,13128.522831820002,90.85828043999936,53575.62690912 2023-01-11,16:19:08.000,11,11076299,12205,0,1673453947,13128.495886579993,90.75959262000106,53575.57799928 2023-01-11,16:19:12.000,11,11076289,12285,0,1673453951,13128.738393739994,90.63975741000468,53575.44524400001 2023-01-11,16:19:16.000,11,11076298,12565,0,1673453955,13129.041527689995,90.72434697000426,53575.48716672 2023-01-11,16:19:20.000,11,11076310,12005,0,1673453959,13128.738393739994,91.01336129999981,53575.43825688 2023-01-11,16:19:24.000,11,11076277,12165,0,1673453963,13128.293797279992,91.2107369400037,53575.54306368001 2023-01-11,16:19:28.000,11,11076292,12045,0,1673453967,13128.11865322,91.2107369400037,53575.54306368001 2023-01-11,16:19:32.000,11,11076262,12365,0,1673453971,13128.233170489992,91.02745955999853,53575.49415384001 2023-01-11,16:19:36.000,11,11076310,12285,0,1673453975,13128.293797279992,90.94286999999895,53575.53607656 2023-01-11,16:19:40.000,11,11076265,11965,0,1673453979,13128.138862150001,90.84418218000064,53575.48716672 2023-01-11,16:19:44.000,11,11076263,12325,0,1673453983,13127.81551927,90.6538556700034,53575.38934704 2023-01-11,16:19:48.000,11,11076338,12125,0,1673453987,13127.64711151999,90.21680960999947,53575.31248872 2023-01-11,16:19:52.000,11,11076289,12285,0,1673453991,13127.90982760999,89.68107573000452,53575.235630400006 2023-01-11,16:19:56.000,11,11076292,12245,0,1673453995,13128.320742520002,89.1453418500023,53575.1308236 2023-01-11,16:20:00.000,11,11076298,12285,0,1673453999,13128.650821709998,88.82813100000203,53575.095888 2023-01-11,16:20:04.000,11,11076288,12325,0,1673454003,13128.745130049989,88.77878708999924,53575.235630400006 2023-01-11,16:20:08.000,11,11076235,12125,0,1673454007,13128.529568129998,88.91272056000162,53575.284540240005 2023-01-11,16:20:12.000,11,11076332,12405,0,1673454011,13128.327478829997,89.05370316000335,53575.30550160001 2023-01-11,16:20:16.000,11,11076263,12285,0,1673454015,13128.543040750003,89.13829272000294,53575.27755312001 2023-01-11,16:20:20.000,11,11076268,11965,0,1673454019,13128.792284219999,89.26517705999868,53575.30550160001 2023-01-11,16:20:24.000,11,11076303,12325,0,1673454023,13128.772075289999,89.49779834999936,53575.26357888 2023-01-11,16:20:28.000,11,11076292,11965,0,1673454027,13128.415050859992,89.48370009000064,53575.270566 2023-01-11,16:20:32.000,11,11076323,12285,0,1673454031,13127.99066332999,89.30042271000275,53575.15877208001 2023-01-11,16:20:36.000,11,11076315,12405,0,1673454035,13127.923300229995,88.96911360000377,53575.15877208001 2023-01-11,16:20:40.000,11,11076302,12325,0,1673454039,13128.071499049991,88.68009927000094,53574.99108120001 2023-01-11,16:20:44.000,11,11076301,12245,0,1673454043,13128.556513369993,88.44747798000026,53575.116849360005 2023-01-11,16:20:48.000,11,11076298,12325,0,1673454047,13128.758602669994,88.42633059000218,53575.067939520006 2023-01-11,16:20:52.000,11,11076292,12085,0,1673454051,13128.549777059998,88.68009927000094,53575.1308236 2023-01-11,16:20:56.000,11,11076289,12365,0,1673454055,13128.179280010001,88.9973101200012,53575.15178496 2023-01-11,16:21:00.000,11,11076226,12165,0,1673454059,13127.82899188999,89.3568157500049,53575.165759200005 2023-01-11,16:21:04.000,11,11076258,12605,0,1673454063,13127.552803179999,89.59648616999766,53575.17973344001 2023-01-11,16:21:08.000,11,11076283,12125,0,1673454067,13127.62690258999,89.65287920999981,53575.12383648 2023-01-11,16:21:12.000,11,11076290,12445,0,1673454071,13127.721210929994,89.75156702999811,53575.06095240001 2023-01-11,16:21:16.000,11,11076365,12525,0,1673454075,13127.64711151999,89.93484441000328,53575.07492664 2023-01-11,16:21:20.000,11,11076258,12325,0,1673454079,13127.445022219988,89.97713918999943,53575.01204256001 2023-01-11,16:21:24.000,11,11076285,12205,0,1673454083,13127.546066869989,89.84320572000433,53575.116849360005 2023-01-11,16:21:28.000,11,11076268,12365,0,1673454087,13127.761628789995,89.62468269000237,53575.15877208001 2023-01-11,16:21:32.000,11,11076321,12125,0,1673454091,13127.93677285,89.6035353000043,53575.116849360005 2023-01-11,16:21:36.000,11,11076247,12325,0,1673454095,13127.89635499,89.63878095000109,53575.13781072001 2023-01-11,16:21:40.000,11,11076256,12125,0,1673454099,13127.882882369995,89.63173182000173,53575.22165616 2023-01-11,16:21:44.000,11,11076302,12085,0,1673454103,13127.80878295999,89.79386181000154,53575.13781072001 2023-01-11,16:21:48.000,11,11076276,12405,0,1673454107,13127.397868049993,90.1463183099986,53575.2006948 2023-01-11,16:21:52.000,11,11076222,12285,0,1673454111,13127.054316239992,90.47762742000486,53575.22864328001 2023-01-11,16:21:56.000,11,11076280,12285,0,1673454115,13126.973480519991,90.70319957999891,53575.17973344001 2023-01-11,16:22:00.000,11,11076254,12565,0,1673454119,13127.087997789997,90.88647696000407,53575.17274632 2023-01-11,16:22:04.000,11,11076245,12245,0,1673454123,13127.074525169992,91.01336129999981,53575.26357888 2023-01-11,16:22:08.000,11,11076280,12405,0,1673454127,13126.73770967,91.05565608000325,53575.17973344001 2023-01-11,16:22:12.000,11,11076305,12125,0,1673454131,13126.286376899989,90.93582086999959,53575.10986224001 2023-01-11,16:22:16.000,11,11076243,12125,0,1673454135,13126.185332249988,90.85123131,53575.00505544 2023-01-11,16:22:20.000,11,11076244,12725,0,1673454139,13126.582774539995,90.75959262000106,53574.94217136001 2023-01-11,16:22:24.000,11,11076292,12325,0,1673454143,13126.966744209996,90.94286999999895,53574.93518424 2023-01-11,16:22:28.000,11,11076269,12165,0,1673454147,13127.013898379992,91.51384952999797,53574.97710696 2023-01-11,16:22:32.000,11,11076287,12485,0,1673454151,13126.73097335999,91.96499385000061,53575.01204256001 2023-01-11,16:22:36.000,11,11076297,12045,0,1673454155,13126.367212619989,92.13417296999978,53575.05396528 2023-01-11,16:22:40.000,11,11076240,12445,0,1673454159,13126.394157859999,92.21876252999937,53575.06095240001 2023-01-11,16:22:44.000,11,11076322,12285,0,1673454163,13126.65013763999,92.33859774000302,53575.03300392 2023-01-11,16:22:48.000,11,11076289,12445,0,1673454167,13126.73770967,92.48662947000412,53575.0260168 2023-01-11,16:22:52.000,11,11076273,12245,0,1673454171,13126.663610259995,92.59941555000114,53575.046978160004 2023-01-11,16:22:56.000,11,11076227,12285,0,1673454175,13126.414366789999,92.57826816000306,53574.998068320005 2023-01-11,16:23:00.000,11,11076287,12285,0,1673454179,13126.313322139998,92.52187512000091,53574.94217136001 2023-01-11,16:23:04.000,11,11076247,12045,0,1673454183,13126.333531069999,92.50072773000284,53574.76749336 2023-01-11,16:23:08.000,11,11076277,12245,0,1673454187,13126.61645609,92.55712076999771,53574.80941608 2023-01-11,16:23:12.000,11,11076255,12325,0,1673454191,13126.946535279996,92.74039815000287,53574.91422288 2023-01-11,16:23:16.000,11,11076240,12205,0,1673454195,13126.85896325,92.9166264000014,53574.879287280004 2023-01-11,16:23:20.000,11,11076304,12245,0,1673454199,13126.67708288,93.00826509000035,53574.9561456 2023-01-11,16:23:24.000,11,11076327,12405,0,1673454203,13126.65013763999,93.05055987000378,53575.10986224001 2023-01-11,16:23:28.000,11,11076291,12405,0,1673454207,13126.724237049995,93.24088638000103,53575.07492664 2023-01-11,16:23:32.000,11,11076262,12325,0,1673454211,13126.845490629996,93.36072159000469,53575.07492664 2023-01-11,16:23:36.000,11,11076293,12445,0,1673454215,13127.128415649997,93.38891811000212,53575.08890088001 2023-01-11,16:23:40.000,11,11076246,12285,0,1673454219,13127.168833509997,93.39596724000148,53575.08890088001 2023-01-11,16:23:44.000,11,11076271,12245,0,1673454223,13126.69055549999,93.5228515800045,53575.046978160004 2023-01-11,16:23:48.000,11,11076263,12085,0,1673454227,13126.272904279998,93.6215394000028,53575.116849360005 2023-01-11,16:23:52.000,11,11076268,12245,0,1673454231,13125.895670919992,93.6567850499996,53574.99108120001 2023-01-11,16:23:56.000,11,11076278,12165,0,1673454235,13126.185332249988,93.52990071000386,53575.03999104001 2023-01-11,16:24:00.000,11,11076270,12325,0,1673454239,13126.683819189995,93.45940941000299,53574.998068320005 2023-01-11,16:24:04.000,11,11076253,12405,0,1673454243,13127.121679340002,93.70612896000239,53575.03999104001 2023-01-11,16:24:08.000,11,11076257,12485,0,1673454247,13126.939798970001,94.04448720000073,53575.116849360005 2023-01-11,16:24:12.000,11,11076271,12365,0,1673454251,13126.46825726999,94.16432241000439,53575.165759200005 2023-01-11,16:24:16.000,11,11076263,12525,0,1673454255,13126.326794759989,93.98104502999922,53575.24960464 2023-01-11,16:24:20.000,11,11076292,12125,0,1673454259,13126.259431659993,93.77662026000326,53575.22165616 2023-01-11,16:24:24.000,11,11076321,12245,0,1673454263,13126.185332249988,93.44531115000427,53575.20768192001 2023-01-11,16:24:28.000,11,11076315,11925,0,1673454267,13126.023660810002,93.26908289999847,53575.20768192001 2023-01-11,16:24:32.000,11,11076313,12205,0,1673454271,13125.888934609997,93.17039508000016,53575.19370768 2023-01-11,16:24:36.000,11,11076281,12245,0,1673454275,13125.922616160002,93.22678812000231,53575.116849360005 2023-01-11,16:24:40.000,11,11076346,12165,0,1673454279,13125.989979259997,93.2620337699991,53575.214669040004 2023-01-11,16:24:44.000,11,11076254,12405,0,1673454283,13125.963034020002,93.50170418999915,53575.20768192001 2023-01-11,16:24:48.000,11,11076319,12285,0,1673454287,13125.855253059992,93.72727635000047,53575.214669040004 2023-01-11,16:24:52.000,11,11076271,12205,0,1673454291,13125.808098889996,93.84006243000476,53575.22165616 2023-01-11,16:24:56.000,11,11076310,12165,0,1673454295,13126.016924499992,94.0797328500048,53575.22165616 2023-01-11,16:25:00.000,11,11076241,12325,0,1673454299,13126.043869740002,94.39694369999779,53575.25659176001 2023-01-11,16:25:04.000,11,11076290,12245,0,1673454303,13125.65990007,94.76349846000085,53575.25659176001 2023-01-11,16:25:08.000,11,11076282,12325,0,1673454307,13125.181622059994,94.93972670999938,53575.26357888 2023-01-11,16:25:12.000,11,11076287,12325,0,1673454311,13125.040159549993,94.72825281000405,53575.15877208001 2023-01-11,16:25:16.000,11,11076313,12405,0,1673454315,13125.302875639994,94.55907369000488,53575.15178496 2023-01-11,16:25:20.000,11,11076277,12325,0,1673454319,13125.760944720001,94.51677891000145,53575.17973344001 2023-01-11,16:25:24.000,11,11076247,12285,0,1673454323,13126.306585829989,94.38989456999843,53575.25659176001 2023-01-11,16:25:28.000,11,11076251,12285,0,1673454327,13126.58951084999,94.3123541399982,53575.34742432001 2023-01-11,16:25:32.000,11,11076283,12285,0,1673454331,13126.414366789999,94.4251402200025,53575.382359920004 2023-01-11,16:25:36.000,11,11076311,12245,0,1673454335,13125.969770329997,94.54497542999889,53575.47319248001 2023-01-11,16:25:40.000,11,11076280,11965,0,1673454339,13125.70031793,94.72120368000469,53575.52210232001 2023-01-11,16:25:44.000,11,11076337,12285,0,1673454343,13125.727263169996,94.8833336700045,53575.37537280001 2023-01-11,16:25:48.000,11,11076303,12405,0,1673454347,13125.841780440001,95.10185669999919,53575.31947584 2023-01-11,16:25:52.000,11,11076245,12285,0,1673454351,13125.956297709992,95.12300409000454,53575.3404372 2023-01-11,16:25:56.000,11,11076278,12245,0,1673454355,13125.808098889996,95.19349538999813,53575.382359920004 2023-01-11,16:26:00.000,11,11076303,12405,0,1673454359,13125.653163759991,95.15824974000134,53575.4801796 2023-01-11,16:26:04.000,11,11076257,12125,0,1673454363,13125.989979259997,94.96087410000473,53575.41729552 2023-01-11,16:26:08.000,11,11076278,12245,0,1673454367,13126.69055549999,94.87628453999787,53575.48716672 2023-01-11,16:26:12.000,11,11076270,12245,0,1673454371,13127.114943029992,95.04546366000432,53575.550050800004 2023-01-11,16:26:16.000,11,11076272,12125,0,1673454375,13126.919590040001,95.34152711999923,53575.61293488001 2023-01-11,16:26:20.000,11,11076278,12285,0,1673454379,13126.562565609995,95.4754605900016,53575.738703040006 2023-01-11,16:26:24.000,11,11076309,12285,0,1673454383,13126.259431659993,95.39087103000202,53575.7247288 2023-01-11,16:26:28.000,11,11076287,12285,0,1673454387,13126.219013799993,95.1652988700007,53575.71075456001 2023-01-11,16:26:32.000,11,11076329,12325,0,1673454391,13126.293113209998,94.9538249699981,53575.63389624 2023-01-11,16:26:36.000,11,11076280,11965,0,1673454395,13126.60971977999,94.819891500003,53575.63389624 2023-01-11,16:26:40.000,11,11076277,12645,0,1673454399,13126.83875432,94.79874410999764,53575.5849864 2023-01-11,16:26:44.000,11,11076341,12125,0,1673454403,13127.296823399993,94.82694063000235,53575.68280608001 2023-01-11,16:26:48.000,11,11076251,12365,0,1673454407,13127.458494839993,94.92562845000066,53575.78062576001 2023-01-11,16:26:52.000,11,11076309,12325,0,1673454411,13127.148624579997,95.03841452999768,53575.850496959996 2023-01-11,16:26:56.000,11,11076291,12285,0,1673454415,13126.7579186,94.97497236000345,53575.91338104 2023-01-11,16:27:00.000,11,11076277,12285,0,1673454419,13126.805072769996,94.7705475900002,53575.850496959996 2023-01-11,16:27:04.000,11,11076318,12325,0,1673454423,13126.946535279996,94.65776151000318,53575.85748408001 2023-01-11,16:27:08.000,11,11076272,12325,0,1673454427,13127.054316239992,94.66481064000254,53575.82254848 2023-01-11,16:27:12.000,11,11076295,12245,0,1673454431,13127.141888270002,94.74235107000277,53575.850496959996 2023-01-11,16:27:16.000,11,11076340,12325,0,1673454435,13127.155360889992,94.81284237000364,53575.81556136 2023-01-11,16:27:20.000,11,11076325,12125,0,1673454439,13127.263141850002,94.819891500003,53575.885432560004 2023-01-11,16:27:24.000,11,11076247,12285,0,1673454443,13127.431549599998,94.72825281000405,53575.955303760005 2023-01-11,16:27:28.000,11,11076289,12325,0,1673454447,13127.680793069994,94.58727021000232,53575.94831664001 2023-01-11,16:27:32.000,11,11076303,12245,0,1673454451,13127.882882369995,94.50972978000209,53575.99023936 2023-01-11,16:27:36.000,11,11076296,12285,0,1673454455,13127.97719071,94.44628761000058,53576.03216208 2023-01-11,16:27:40.000,11,11076253,12125,0,1673454459,13127.87614606,94.50268065000273,53576.10203328 2023-01-11,16:27:44.000,11,11076260,12125,0,1673454463,13127.60669365999,94.44628761000058,53576.15094312 2023-01-11,16:27:48.000,11,11076245,12405,0,1673454467,13127.660584139994,94.28415762000077,53576.12998176 2023-01-11,16:27:52.000,11,11076231,12245,0,1673454471,13127.741419859994,94.05858545999945,53576.15793024 2023-01-11,16:27:56.000,11,11076291,12365,0,1673454475,13127.88961867999,93.79776765000133,53576.15793024 2023-01-11,16:28:00.000,11,11076242,12165,0,1673454479,13127.80878295999,93.45236028000363,53576.15094312 2023-01-11,16:28:04.000,11,11076271,12165,0,1673454483,13128.004135949996,93.05055987000378,53576.2487628 2023-01-11,16:28:08.000,11,11076287,12205,0,1673454487,13128.266852039997,92.81088945000374,53576.28369840001 2023-01-11,16:28:12.000,11,11076308,12325,0,1673454491,13128.455468719992,92.78269292999903,53576.339595360005 2023-01-11,16:28:16.000,11,11076321,12405,0,1673454495,13128.610403849998,92.9166264000014,53576.36754384 2023-01-11,16:28:20.000,11,11076258,12205,0,1673454499,13128.475677649993,93.04351074000442,53576.43042792001 2023-01-11,16:28:24.000,11,11076321,12325,0,1673454503,13128.125389529996,93.14924769000208,53576.46536352 2023-01-11,16:28:28.000,11,11076262,12405,0,1673454507,13127.69426569,93.12810030000401,53576.43042792001 2023-01-11,16:28:32.000,11,11076286,12205,0,1673454511,13127.364186499988,93.05760900000314,53576.40247944001 2023-01-11,16:28:36.000,11,11076300,12285,0,1673454515,13127.229460299997,92.92367553000076,53576.32562112 2023-01-11,16:28:40.000,11,11076351,12165,0,1673454519,13127.303559710002,92.88842988000397,53576.31164688001 2023-01-11,16:28:44.000,11,11076295,12245,0,1673454523,13127.384395429988,92.68400511000073,53576.36754384 2023-01-11,16:28:48.000,11,11076295,12285,0,1673454527,13127.411340669998,92.43023643000197,53576.290685520005 2023-01-11,16:28:52.000,11,11076257,12445,0,1673454531,13127.296823399993,92.3244994800043,53576.26273704001 2023-01-11,16:28:56.000,11,11076278,12285,0,1673454535,13127.081261480002,92.43728556000133,53576.32562112 2023-01-11,16:29:00.000,11,11076268,12285,0,1673454539,13126.79160014999,92.74744728000223,53576.19286584001 2023-01-11,16:29:04.000,11,11076268,12245,0,1673454543,13126.441312029994,92.93777378999948,53576.053123440004 2023-01-11,16:29:08.000,11,11076238,12285,0,1673454547,13126.414366789999,92.93777378999948,53576.12998176 2023-01-11,16:29:12.000,11,11076293,12245,0,1673454551,13126.47499358,92.92367553000076,53576.02517496001 2023-01-11,16:29:16.000,11,11076286,12485,0,1673454555,13126.421103099994,93.00121596000099,53576.0391492 2023-01-11,16:29:20.000,11,11076273,12485,0,1673454559,13126.252695349998,93.08580552000058,53576.02517496001 2023-01-11,16:29:24.000,11,11076275,12525,0,1673454563,13126.279640589994,92.9166264000014,53576.12998176 2023-01-11,16:29:28.000,11,11076312,12525,0,1673454567,13126.50867512999,92.61351380999986,53576.09504616001 2023-01-11,16:29:32.000,11,11076318,12125,0,1673454571,13126.522147749994,92.37384338999982,53576.053123440004 2023-01-11,16:29:36.000,11,11076322,12485,0,1673454575,13126.434575719999,92.23286078999809,53576.053123440004 2023-01-11,16:29:40.000,11,11076256,12285,0,1673454579,13126.380685239994,92.09187819000363,53576.0391492 2023-01-11,16:29:44.000,11,11076293,12365,0,1673454583,13126.347003689989,91.96499385000061,53576.004213600005 2023-01-11,16:29:48.000,11,11076316,12445,0,1673454587,13126.293113209998,91.77466734000336,53575.96229088 2023-01-11,16:29:52.000,11,11076263,12245,0,1673454591,13126.333531069999,91.48565301000053,53575.96229088 2023-01-11,16:29:56.000,11,11076283,12125,0,1673454595,13126.293113209998,91.42925996999838,53575.92036816 2023-01-11,16:30:00.000,11,11076252,12285,0,1673454599,13126.097760219993,91.5561443100014,53575.92735528001 2023-01-11,16:30:04.000,11,11076292,12045,0,1673454603,13125.861989370002,91.61958648000291,53575.92036816 2023-01-11,16:30:08.000,11,11076319,12245,0,1673454607,13125.754208409991,91.56319344000076,53575.94132952 2023-01-11,16:30:12.000,11,11076260,12165,0,1673454611,13125.814835199992,91.46450562000246,53575.836522720005 2023-01-11,16:30:16.000,11,11076300,12285,0,1673454615,13125.808098889996,91.37991606000287,53575.7946 2023-01-11,16:30:20.000,11,11076292,12365,0,1673454619,13125.51170124999,91.35876867000479,53575.787612880005 2023-01-11,16:30:24.000,11,11076315,12325,0,1673454623,13125.282666709994,91.35171953999816,53575.60594776 2023-01-11,16:30:28.000,11,11076257,12365,0,1673454627,13125.120995269994,91.40106345000095,53575.501140960005 2023-01-11,16:30:32.000,11,11076292,12285,0,1673454631,13125.25572147,91.51384952999797,53575.50812808 2023-01-11,16:30:36.000,11,11076295,12245,0,1673454635,13125.565591729996,91.53499692000332,53575.44524400001 2023-01-11,16:30:40.000,11,11076298,12285,0,1673454639,13126.016924499992,91.51384952999797,53575.501140960005 2023-01-11,16:30:44.000,11,11076280,12245,0,1673454643,13126.185332249988,91.61958648000291,53575.571012160006 2023-01-11,16:30:48.000,11,11076295,12445,0,1673454647,13125.996715569992,91.77466734000336,53575.619922000005 2023-01-11,16:30:52.000,11,11076308,12245,0,1673454651,13125.646427449996,91.92269907000446,53575.71075456001 2023-01-11,16:30:56.000,11,11076296,12205,0,1673454655,13125.39718398,92.09892732000299,53575.64088336001 2023-01-11,16:31:00.000,11,11076325,12365,0,1673454659,13125.55211910999,92.09187819000363,53575.62690912 2023-01-11,16:31:04.000,11,11076287,12125,0,1673454663,13125.902407230002,92.12712384000042,53575.52210232001 2023-01-11,16:31:08.000,11,11076275,12405,0,1673454667,13126.171859629998,92.19056601000193,53575.51511520001 2023-01-11,16:31:12.000,11,11076282,12365,0,1673454671,13126.40763047999,92.19761514000129,53575.571012160006 2023-01-11,16:31:16.000,11,11076316,12405,0,1673454675,13126.400894169994,92.20466427000065,53575.53607656 2023-01-11,16:31:20.000,11,11076285,12245,0,1673454679,13126.49520251,92.12712384000042,53575.69678032 2023-01-11,16:31:24.000,11,11076323,12405,0,1673454683,13126.50867512999,92.0495834100002,53575.787612880005 2023-01-11,16:31:28.000,11,11076319,12325,0,1673454687,13126.360476309994,92.02138689000276,53575.80857424001 2023-01-11,16:31:32.000,11,11076279,12245,0,1673454691,13126.165123319988,92.09187819000363,53575.81556136 2023-01-11,16:31:36.000,11,11076261,12325,0,1673454695,13126.225750109988,92.12712384000042,53575.850496959996 2023-01-11,16:31:40.000,11,11076255,12325,0,1673454699,13126.178595939993,92.1623694900045,53575.82953560001 2023-01-11,16:31:44.000,11,11076296,12245,0,1673454703,13125.855253059992,92.31040121999831,53575.80158712 2023-01-11,16:31:48.000,11,11076278,12365,0,1673454707,13125.51843756,92.3244994800043,53575.80158712 2023-01-11,16:31:52.000,11,11076275,12325,0,1673454711,13125.383711359995,92.20466427000065,53575.836522720005 2023-01-11,16:31:56.000,11,11076292,12485,0,1673454715,13125.51170124999,92.12007471000106,53575.787612880005 2023-01-11,16:32:00.000,11,11076286,12325,0,1673454719,13125.606009589996,92.24695905000408,53575.738703040006 2023-01-11,16:32:04.000,11,11076240,12365,0,1673454723,13125.632954829991,92.41613817000325,53575.89940680001 2023-01-11,16:32:08.000,11,11076283,12485,0,1673454727,13125.55211910999,92.61351380999986,53575.955303760005 2023-01-11,16:32:12.000,11,11076285,12285,0,1673454731,13125.41065659999,92.76859467000031,53575.94831664001 2023-01-11,16:32:16.000,11,11076303,12165,0,1673454735,13125.25572147,92.69810336999944,53576.053123440004 2023-01-11,16:32:20.000,11,11076299,12165,0,1673454739,13125.25572147,92.38089251999918,53576.03216208 2023-01-11,16:32:24.000,11,11076290,12325,0,1673454743,13125.39718398,92.08482906000427,53576.01120072 2023-01-11,16:32:28.000,11,11076284,12085,0,1673454747,13125.41739291,91.84515864000423,53575.99023936 2023-01-11,16:32:32.000,11,11076279,12085,0,1673454751,13125.41065659999,91.83810951000487,53576.0391492 2023-01-11,16:32:36.000,11,11076322,12245,0,1673454755,13125.073841099998,92.00023950000468,53576.004213600005 2023-01-11,16:32:40.000,11,11076297,12525,0,1673454759,13124.790916079997,92.07073079999827,53575.99722648001 2023-01-11,16:32:44.000,11,11076293,12085,0,1673454763,13124.790916079997,91.95089559000189,53576.08805904 2023-01-11,16:32:48.000,11,11076330,12205,0,1673454767,13125.019950619993,91.767618210004,53576.09504616001 2023-01-11,16:32:52.000,11,11076288,12325,0,1673454771,13125.154676819999,91.66893038999842,53576.11600752001 2023-01-11,16:32:56.000,11,11076296,12365,0,1673454775,13124.918905969993,91.8028638600008,53576.10203328 2023-01-11,16:33:00.000,11,11076288,12245,0,1673454779,13124.555145229991,91.96499385000061,53576.20684008 2023-01-11,16:33:04.000,11,11076296,12645,0,1673454783,13124.21832973,92.0143377600034,53575.969278 2023-01-11,16:33:08.000,11,11076308,12565,0,1673454787,13124.21832973,91.99319036999805,53575.99023936 2023-01-11,16:33:12.000,11,11076281,12245,0,1673454791,13124.386737479996,92.08482906000427,53575.94132952 2023-01-11,16:33:16.000,11,11076317,12205,0,1673454795,13124.285692829995,92.36679426000046,53575.87844544001 2023-01-11,16:33:20.000,11,11076270,12325,0,1673454799,13124.09033983999,92.74744728000223,53575.89940680001 2023-01-11,16:33:24.000,11,11076248,12405,0,1673454803,13123.625534450002,93.17039508000016,53575.955303760005 2023-01-11,16:33:28.000,11,11076270,12125,0,1673454807,13123.18093799,93.5087533199985,53575.92036816 2023-01-11,16:33:32.000,11,11076301,12365,0,1673454811,13122.985584999995,93.59334287999809,53575.80857424001 2023-01-11,16:33:36.000,11,11076272,12285,0,1673454815,13123.07315702999,93.60744114000408,53575.77363864 2023-01-11,16:33:40.000,11,11076313,12285,0,1673454819,13123.15399274999,93.71317809000175,53575.69678032 2023-01-11,16:33:44.000,11,11076289,12205,0,1673454823,13122.89801297,93.84006243000476,53575.61293488001 2023-01-11,16:33:48.000,11,11076284,12205,0,1673454827,13122.561197469993,93.95284851000179,53575.60594776 2023-01-11,16:33:52.000,11,11076299,12285,0,1673454831,13122.406262340002,94.0162906800033,53575.49415384001 2023-01-11,16:33:56.000,11,11076296,12165,0,1673454835,13122.460152819993,94.17137154000375,53575.452231120005 2023-01-11,16:34:00.000,11,11076262,12285,0,1673454839,13122.581406399993,94.56612282000424,53575.45921824 2023-01-11,16:34:04.000,11,11076272,12525,0,1673454843,13122.554461159998,95.1652988700007,53575.550050800004 2023-01-11,16:34:08.000,11,11076316,12325,0,1673454847,13122.345635550002,95.88431013000081,53575.5849864 2023-01-11,16:34:12.000,11,11076286,12285,0,1673454851,13122.258063519992,96.56807574000413,53575.59197352001 2023-01-11,16:34:16.000,11,11076288,12085,0,1673454855,13122.123337320001,97.18135004999931,53575.63389624 2023-01-11,16:34:20.000,11,11076265,12485,0,1673454859,13121.79999444,97.7875752300024,53575.60594776 2023-01-11,16:34:24.000,11,11076247,12285,0,1673454863,13121.321716429993,98.30216171999928,53575.550050800004 2023-01-11,16:34:28.000,11,11076317,12645,0,1673454867,13120.978164619992,98.66871648000233,53575.47319248001 2023-01-11,16:34:32.000,11,11076302,12245,0,1673454871,13120.668294359995,98.9859273300026,53575.3404372 2023-01-11,16:34:36.000,11,11076287,12285,0,1673454875,13120.82322949,99.26084339999943,53575.3404372 2023-01-11,16:34:40.000,11,11076269,12365,0,1673454879,13120.991637239997,99.46526817000267,53575.2006948 2023-01-11,16:34:44.000,11,11076252,12205,0,1673454883,13121.281298569993,99.68379120000463,53575.29851448 2023-01-11,16:34:48.000,11,11076290,12245,0,1673454887,13121.449706319989,99.95165814000211,53575.30550160001 2023-01-11,16:34:52.000,11,11076301,12125,0,1673454891,13121.61811407,100.2477216000043,53575.29851448 2023-01-11,16:34:56.000,11,11076272,12325,0,1673454895,13121.826939679995,100.61427636000008,53575.35441144001 2023-01-11,16:35:00.000,11,11076266,12205,0,1673454899,13122.170491489996,100.91033982000226,53575.36838568 2023-01-11,16:35:04.000,11,11076272,12565,0,1673454903,13122.419734959993,101.30509110000276,53575.35441144001 2023-01-11,16:35:08.000,11,11076303,12085,0,1673454907,13122.89801297,101.68574412000453,53575.452231120005 2023-01-11,16:35:12.000,11,11076279,12325,0,1673454911,13123.369554669996,102.1016427900031,53575.51511520001 2023-01-11,16:35:16.000,11,11076285,12285,0,1673454915,13123.753524339998,102.52459059000103,53575.73171592001 2023-01-11,16:35:20.000,11,11076287,12245,0,1673454919,13123.935404709999,102.92639100000088,53575.80158712 2023-01-11,16:35:24.000,11,11076278,12485,0,1673454923,13124.063394599994,103.18720880999899,53575.99023936 2023-01-11,16:35:28.000,11,11076229,12445,0,1673454927,13124.29242913999,103.44802662000438,53576.03216208 2023-01-11,16:35:32.000,11,11076307,12205,0,1673454931,13124.689871429997,103.73704094999994,53576.13696888 2023-01-11,16:35:36.000,11,11076290,12205,0,1673454935,13125.127731579989,103.93441659000382,53576.26972416 2023-01-11,16:35:40.000,11,11076266,12165,0,1673454939,13125.35002980999,104.15998874999786,53576.36055672001 2023-01-11,16:35:44.000,11,11076211,12325,0,1673454943,13125.323084569995,104.37146265000047,53576.31164688001 2023-01-11,16:35:48.000,11,11076270,12365,0,1673454947,13125.35002980999,104.49834699000348,53576.44440216 2023-01-11,16:35:52.000,11,11076296,12485,0,1673454951,13125.262457779994,104.68867350000073,53576.45138928001 2023-01-11,16:35:56.000,11,11076310,12605,0,1673454955,13125.046895859989,104.87195087999862,53576.48632488 2023-01-11,16:36:00.000,11,11076304,12365,0,1673454959,13124.642717260002,105.06227739000315,53576.57017032001 2023-01-11,16:36:04.000,11,11076296,12125,0,1673454963,13124.521463680001,105.23850564000168,53576.626067280005 2023-01-11,16:36:08.000,11,11076301,12405,0,1673454967,13124.548408919996,105.32309520000126,53576.54222184 2023-01-11,16:36:12.000,11,11076288,12045,0,1673454971,13124.737025599992,105.47112693000236,53576.47933776001 2023-01-11,16:36:16.000,11,11076292,12205,0,1673454975,13124.817861319993,105.56981475000066,53576.458376400005 2023-01-11,16:36:20.000,11,11076288,12285,0,1673454979,13124.811125009997,105.74604299999919,53576.46536352 2023-01-11,16:36:24.000,11,11076263,12365,0,1673454983,13124.689871429997,105.93636951000371,53576.39549232 2023-01-11,16:36:28.000,11,11076264,12325,0,1673454987,13124.582090470001,106.11259776000225,53576.36055672001 2023-01-11,16:36:32.000,11,11076245,12165,0,1673454991,13124.534936299991,106.23243296999863,53576.41645368 2023-01-11,16:36:36.000,11,11076313,12325,0,1673454995,13124.42041903,106.25358036000398,53576.45138928001 2023-01-11,16:36:40.000,11,11076257,12365,0,1673454999,13124.454100579991,106.22538383999927,53576.409466560006 2023-01-11,16:36:44.000,11,11076303,12405,0,1673455003,13124.656189879992,106.04915559000074,53576.44440216 2023-01-11,16:36:48.000,11,11076300,12205,0,1673455007,13124.851542869998,105.96456603000115,53576.493312 2023-01-11,16:36:52.000,11,11076278,12365,0,1673455011,13124.986269069988,106.04210646000138,53576.48632488 2023-01-11,16:36:56.000,11,11076296,12285,0,1673455015,13125.073841099998,105.98571341999923,53576.521260479996 2023-01-11,16:37:00.000,11,11076295,12205,0,1673455019,13125.040159549993,105.92932038000436,53576.507286240005 2023-01-11,16:37:04.000,11,11076256,12125,0,1673455023,13125.040159549993,105.8094851700007,53576.51427336 2023-01-11,16:37:08.000,11,11076280,12325,0,1673455027,13124.918905969993,105.72489561000111,53576.38151808001 2023-01-11,16:37:12.000,11,11076320,12205,0,1673455031,13124.972796449998,105.68260082999768,53576.577157440006 2023-01-11,16:37:16.000,11,11076332,12325,0,1673455035,13124.851542869998,105.68260082999768,53576.458376400005 2023-01-11,16:37:20.000,11,11076276,12325,0,1673455039,13125.100786339994,105.56981475000066,53576.556196080004 2023-01-11,16:37:24.000,11,11076315,12365,0,1673455043,13125.30961194999,105.42883214999893,53576.66100288 2023-01-11,16:37:28.000,11,11076269,12605,0,1673455047,13125.444338149995,105.29489868000383,53576.68196424 2023-01-11,16:37:32.000,11,11076332,12485,0,1673455051,13125.525173869995,105.33014433000062,53576.7029256 2023-01-11,16:37:36.000,11,11076283,12245,0,1673455055,13125.646427449996,105.28784955000447,53576.76580968001 2023-01-11,16:37:40.000,11,11076286,12485,0,1673455059,13125.606009589996,105.23850564000168,53576.744848320006 2023-01-11,16:37:44.000,11,11076287,12405,0,1673455063,13125.464547079995,105.23850564000168,53576.70991272 2023-01-11,16:37:48.000,11,11076313,12205,0,1673455067,13125.35676612,105.09752303999994,53576.66799000001 2023-01-11,16:37:52.000,11,11076264,12525,0,1673455071,13125.39718398,104.9706387000042,53576.8077324 2023-01-11,16:37:56.000,11,11076326,12405,0,1673455075,13125.444338149995,104.80850871000439,53576.82170664 2023-01-11,16:38:00.000,11,11076309,12205,0,1673455079,13125.26919408999,104.67457524000201,53576.83568088001 2023-01-11,16:38:04.000,11,11076263,12245,0,1673455083,13124.972796449998,104.63228045999858,53576.84965512 2023-01-11,16:38:08.000,11,11076338,12245,0,1673455087,13124.703344050002,104.58293655000307,53576.78677104001 2023-01-11,16:38:12.000,11,11076304,12365,0,1673455091,13124.41368271999,104.547690899999,53576.70991272 2023-01-11,16:38:16.000,11,11076289,12285,0,1673455095,13124.33284699999,104.60408394000115,53576.6330544 2023-01-11,16:38:20.000,11,11076241,12325,0,1673455099,13124.285692829995,104.66752611000265,53576.6330544 2023-01-11,16:38:24.000,11,11076296,12285,0,1673455103,13124.07013090999,104.68162437000137,53576.5631832 2023-01-11,16:38:28.000,11,11076316,12285,0,1673455107,13123.841096369993,104.7591648000016,53576.45138928001 2023-01-11,16:38:32.000,11,11076260,12525,0,1673455111,13123.766996959988,104.77326306000032,53576.458376400005 2023-01-11,16:38:36.000,11,11076313,12565,0,1673455115,13123.746788029988,104.7591648000016,53576.34658248 2023-01-11,16:38:40.000,11,11076215,12125,0,1673455119,13123.780469579993,104.7944104499984,53576.339595360005 2023-01-11,16:38:44.000,11,11076270,12565,0,1673455123,13123.921932089994,104.73801741000352,53576.353569599996 2023-01-11,16:38:48.000,11,11076292,12285,0,1673455127,13123.98929518999,104.66752611000265,53576.353569599996 2023-01-11,16:38:52.000,11,11076215,12445,0,1673455131,13123.982558879994,104.547690899999,53576.290685520005 2023-01-11,16:38:56.000,11,11076298,12405,0,1673455135,13123.800678509993,104.40670830000454,53576.25574992 2023-01-11,16:39:00.000,11,11076278,12245,0,1673455139,13123.753524339998,104.25162744000409,53576.30465976 2023-01-11,16:39:04.000,11,11076267,12365,0,1673455143,13123.686161240003,104.09654658000363,53576.241775680006 2023-01-11,16:39:08.000,11,11076290,12285,0,1673455147,13123.632270759997,104.00490789000469,53576.19286584001 2023-01-11,16:39:12.000,11,11076272,12365,0,1673455151,13123.436917769992,104.02605528000277,53576.122994640005 2023-01-11,16:39:16.000,11,11076279,12325,0,1673455155,13123.329136809996,104.02605528000277,53576.14395600001 2023-01-11,16:39:20.000,11,11076309,11965,0,1673455159,13123.167465369996,104.11769397000171,53576.08107192 2023-01-11,16:39:24.000,11,11076278,12245,0,1673455163,13123.17420167999,104.18113614000322,53576.06011056 2023-01-11,16:39:28.000,11,11076328,12405,0,1673455167,13123.18093799,104.33621700000367,53576.018187839996 2023-01-11,16:39:32.000,11,11076278,12285,0,1673455171,13123.228092159996,104.52654351000092,53575.98325224 2023-01-11,16:39:36.000,11,11076306,12125,0,1673455175,13123.24156478,104.82260697000311,53575.98325224 2023-01-11,16:39:40.000,11,11076295,12325,0,1673455179,13123.066420719995,105.09047391000058,53575.92036816 2023-01-11,16:39:44.000,11,11076326,12245,0,1673455183,13122.682451049994,105.37243911000405,53575.80857424001 2023-01-11,16:39:48.000,11,11076339,12605,0,1673455187,13122.628560569989,105.5627656200013,53575.87844544001 2023-01-11,16:39:52.000,11,11076262,12405,0,1673455191,13122.507306989988,105.70374822000304,53575.717741680004 2023-01-11,16:39:56.000,11,11076348,12205,0,1673455195,13122.554461159998,105.8094851700007,53575.78062576001 2023-01-11,16:40:00.000,11,11076291,12325,0,1673455199,13122.588142709988,105.87997647000157,53575.7247288 2023-01-11,16:40:04.000,11,11076263,12365,0,1673455203,13122.743077839994,105.87997647000157,53575.78062576001 2023-01-11,16:40:08.000,11,11076292,12245,0,1673455207,13122.689187359989,105.90112385999964,53575.7247288 2023-01-11,16:40:12.000,11,11076288,12165,0,1673455211,13122.668978429989,105.94341864000307,53575.68280608001 2023-01-11,16:40:16.000,11,11076308,12645,0,1673455215,13122.648769499989,106.13374515000032,53575.6548576 2023-01-11,16:40:20.000,11,11076316,12165,0,1673455219,13122.695923669999,106.30997339999885,53575.64787048 2023-01-11,16:40:24.000,11,11076279,12245,0,1673455223,13122.83738618,106.5778403400036,53575.59896064 2023-01-11,16:40:28.000,11,11076336,12285,0,1673455227,13123.03947548,106.83160902000236,53575.61293488001 2023-01-11,16:40:32.000,11,11076339,12205,0,1673455231,13122.91148558999,107.16291813000134,53575.60594776 2023-01-11,16:40:36.000,11,11076248,12125,0,1673455235,13122.87780404,107.4166868100001,53575.63389624 2023-01-11,16:40:40.000,11,11076278,12005,0,1673455239,13123.026002859995,107.69160288000421,53575.59896064 2023-01-11,16:40:44.000,11,11076300,12125,0,1673455243,13123.255037399991,107.83963460999803,53575.66184472001 2023-01-11,16:40:48.000,11,11076289,12525,0,1673455247,13123.383027290001,108.04405938000127,53575.68979320001 2023-01-11,16:40:52.000,11,11076244,12205,0,1673455251,13123.268510019996,108.14274719999958,53575.74569016 2023-01-11,16:40:56.000,11,11076290,12285,0,1673455255,13123.11357488999,108.20618937000108,53575.71075456001 2023-01-11,16:41:00.000,11,11076234,12605,0,1673455259,13123.13378381999,108.34012284000346,53575.668831840005 2023-01-11,16:41:04.000,11,11076298,12245,0,1673455263,13123.15399274999,108.54454760999943,53575.59197352001 2023-01-11,16:41:08.000,11,11076255,12285,0,1673455267,13123.308927879996,108.72782499000459,53575.59896064 2023-01-11,16:41:12.000,11,11076308,12445,0,1673455271,13123.308927879996,108.78421802999947,53575.67581896 2023-01-11,16:41:16.000,11,11076269,12245,0,1673455275,13123.342609430001,108.81241455000418,53575.74569016 2023-01-11,16:41:20.000,11,11076292,12325,0,1673455279,13123.329136809996,108.81241455000418,53575.74569016 2023-01-11,16:41:24.000,11,11076285,12245,0,1673455283,13123.396499909992,108.86880758999905,53575.787612880005 2023-01-11,16:41:28.000,11,11076299,12285,0,1673455287,13123.490808249997,108.88290584999777,53575.82254848 2023-01-11,16:41:32.000,11,11076278,12125,0,1673455291,13123.598589209992,108.88290584999777,53575.82254848 2023-01-11,16:41:36.000,11,11076342,12405,0,1673455295,13123.766996959988,108.81946368000354,53575.85748408001 2023-01-11,16:41:40.000,11,11076312,12405,0,1673455299,13123.740051719993,108.84061107000161,53575.906393920006 2023-01-11,16:41:44.000,11,11076307,12285,0,1673455303,13123.652479689998,108.80536542000482,53575.76665152 2023-01-11,16:41:48.000,11,11076297,12125,0,1673455307,13123.740051719993,108.79831628999818,53575.77363864 2023-01-11,16:41:52.000,11,11076262,12325,0,1673455311,13123.854568989998,108.91815150000184,53575.80857424001 2023-01-11,16:41:56.000,11,11076296,12325,0,1673455315,13123.868041609989,108.960446279998,53575.87145832 2023-01-11,16:42:00.000,11,11076263,12285,0,1673455319,13123.820887439993,108.99569193000207,53575.80857424001 2023-01-11,16:42:04.000,11,11076285,12445,0,1673455323,13123.874777919998,108.88290584999777,53575.94132952 2023-01-11,16:42:08.000,11,11076285,12205,0,1673455327,13124.03644936,108.83356194000226,53575.89241968 2023-01-11,16:42:12.000,11,11076309,12125,0,1673455331,13124.17791187,108.86175845999969,53575.906393920006 2023-01-11,16:42:16.000,11,11076280,12365,0,1673455335,13124.09033983999,108.89700411000376,53575.9343424 2023-01-11,16:42:20.000,11,11076291,12285,0,1673455339,13124.03644936,108.81946368000354,53575.955303760005 2023-01-11,16:42:24.000,11,11076254,12285,0,1673455343,13124.07013090999,108.77011977000075,53575.91338104 2023-01-11,16:42:28.000,11,11076297,12205,0,1673455347,13124.124021389995,108.70667759999924,53575.96229088 2023-01-11,16:42:32.000,11,11076329,12325,0,1673455351,13124.00950411999,108.69257934000052,53575.97626512001 2023-01-11,16:42:36.000,11,11076294,12445,0,1673455355,13123.766996959988,108.59389152000222,53575.94132952 2023-01-11,16:42:40.000,11,11076321,12125,0,1673455359,13123.713106479998,108.45995804999984,53575.92735528001 2023-01-11,16:42:44.000,11,11076300,12565,0,1673455363,13123.726579099988,108.26963154000259,53576.053123440004 2023-01-11,16:42:48.000,11,11076268,12645,0,1673455367,13123.618798139993,108.05110851000063,53576.018187839996 2023-01-11,16:42:52.000,11,11076300,12285,0,1673455371,13123.497544559992,107.81143809000059,53575.97626512001 2023-01-11,16:42:56.000,11,11076252,12485,0,1673455375,13123.349345739996,107.5294728900044,53576.004213600005 2023-01-11,16:43:00.000,11,11076320,12125,0,1673455379,13123.234828469991,107.24045856000157,53575.92036816 2023-01-11,16:43:04.000,11,11076316,12485,0,1673455383,13122.99232130999,107.00783727000089,53575.89241968 2023-01-11,16:43:08.000,11,11076286,12125,0,1673455387,13122.89127665999,106.7611177200015,53575.885432560004 2023-01-11,16:43:12.000,11,11076273,12445,0,1673455391,13122.689187359989,106.55669294999825,53575.836522720005 2023-01-11,16:43:16.000,11,11076316,12565,0,1673455395,13122.507306989988,106.40866122000443,53575.76665152 2023-01-11,16:43:20.000,11,11076325,12205,0,1673455399,13122.190700419997,106.34521905000292,53575.69678032 2023-01-11,16:43:24.000,11,11076270,12165,0,1673455403,13122.0425016,106.1196468900016,53575.7247288 2023-01-11,16:43:28.000,11,11076311,12245,0,1673455407,13121.826939679995,105.908172989999,53575.70376744 2023-01-11,16:43:32.000,11,11076231,12325,0,1673455411,13121.604641449994,105.72489561000111,53575.67581896 2023-01-11,16:43:36.000,11,11076316,12045,0,1673455415,13121.355397979998,105.5980112699981,53575.61293488001 2023-01-11,16:43:40.000,11,11076304,12565,0,1673455419,13121.106154510002,105.464077800003,53575.571012160006 2023-01-11,16:43:44.000,11,11076277,12285,0,1673455423,13120.796284249991,105.40768476000085,53575.48716672 2023-01-11,16:43:48.000,11,11076268,12445,0,1673455427,13120.567249709995,105.3160460700019,53575.4103084 2023-01-11,16:43:52.000,11,11076298,12365,0,1673455431,13120.33147885999,105.23145651000232,53575.31248872 2023-01-11,16:43:56.000,11,11076309,12285,0,1673455435,13120.304533619994,105.12571956000465,53575.30550160001 2023-01-11,16:44:00.000,11,11076223,12285,0,1673455439,13120.163071109993,104.99883522000164,53575.2006948 2023-01-11,16:44:04.000,11,11076260,12325,0,1673455443,13120.210225279989,104.87195087999862,53575.165759200005 2023-01-11,16:44:08.000,11,11076305,12405,0,1673455447,13120.230434209989,104.86490174999926,53575.10287512 2023-01-11,16:44:12.000,11,11076286,12325,0,1673455451,13120.230434209989,104.87900000999798,53575.12383648 2023-01-11,16:44:16.000,11,11076263,12325,0,1673455455,13120.109180629988,104.96358957000484,53575.07492664 2023-01-11,16:44:20.000,11,11076245,12325,0,1673455459,13120.109180629988,105.14686695000273,53574.97011984001 2023-01-11,16:44:24.000,11,11076293,12285,0,1673455463,13120.156334799998,105.30194781000318,53574.86531304 2023-01-11,16:44:28.000,11,11076253,12285,0,1673455467,13120.270852069989,105.61210953000409,53574.79544184 2023-01-11,16:44:32.000,11,11076266,12285,0,1673455471,13120.425787199994,105.86587821000285,53574.73954488 2023-01-11,16:44:36.000,11,11076269,12325,0,1673455475,13120.62114019,106.08440124000481,53574.80941608 2023-01-11,16:44:40.000,11,11076312,12125,0,1673455479,13120.688503289995,106.38751382999908,53574.71858352 2023-01-11,16:44:44.000,11,11076240,12285,0,1673455483,13120.883856280001,106.66242990000319,53574.82339032001 2023-01-11,16:44:48.000,11,11076294,12125,0,1673455487,13120.951219379996,106.88800206000451,53574.84435168001 2023-01-11,16:44:52.000,11,11076307,12125,0,1673455491,13120.998373549992,107.14881987000263,53574.84435168001 2023-01-11,16:44:56.000,11,11076306,12165,0,1673455495,13121.005109860002,107.5153746299984,53574.879287280004 2023-01-11,16:45:00.000,11,11076236,12365,0,1673455499,13121.059000339992,107.92422417000489,53574.80941608 2023-01-11,16:45:04.000,11,11076279,12405,0,1673455503,13121.119627129992,108.185041980003,53574.8164032 2023-01-11,16:45:08.000,11,11076313,12165,0,1673455507,13121.133099749997,108.52340022000135,53574.79544184 2023-01-11,16:45:12.000,11,11076316,12485,0,1673455511,13121.267825950003,108.79831628999818,53574.77448048001 2023-01-11,16:45:16.000,11,11076313,12165,0,1673455515,13121.395815839998,108.98864280000271,53574.86531304 2023-01-11,16:45:20.000,11,11076261,12325,0,1673455519,13121.604641449994,109.12962540000444,53574.80941608 2023-01-11,16:45:24.000,11,11076302,12245,0,1673455523,13121.766312889995,109.34109929999977,53574.92819712 2023-01-11,16:45:28.000,11,11076275,12365,0,1673455527,13121.85388491999,109.60191710999788,53574.998068320005 2023-01-11,16:45:32.000,11,11076288,12285,0,1673455531,13121.988611119996,109.70060493000346,53574.99108120001 2023-01-11,16:45:36.000,11,11076294,12285,0,1673455535,13122.210909349997,109.91912795999815,53575.046978160004 2023-01-11,16:45:40.000,11,11076262,12405,0,1673455539,13122.359108169992,110.15879837999819,53575.10986224001 2023-01-11,16:45:44.000,11,11076279,12245,0,1673455543,13122.466889130003,110.34912489000271,53575.05396528 2023-01-11,16:45:48.000,11,11076306,12565,0,1673455547,13122.601615329993,110.4971566200038,53575.13781072001 2023-01-11,16:45:52.000,11,11076276,12565,0,1673455551,13122.776759389999,110.55354965999868,53575.19370768 2023-01-11,16:45:56.000,11,11076291,12325,0,1673455555,13122.85085879999,110.51125488000253,53575.25659176001 2023-01-11,16:46:00.000,11,11076307,12365,0,1673455559,13122.93843083,110.53945139999996,53575.22864328001 2023-01-11,16:46:04.000,11,11076300,12365,0,1673455563,13123.14052013,110.45486184000038,53575.34742432001 2023-01-11,16:46:08.000,11,11076317,12165,0,1673455567,13123.1203112,110.4337144500023,53575.44524400001 2023-01-11,16:46:12.000,11,11076244,12245,0,1673455571,13123.05968441,110.320928369998,53575.52210232001 2023-01-11,16:46:16.000,11,11076260,12285,0,1673455575,13122.97884869,110.2222405499997,53575.50812808 2023-01-11,16:46:20.000,11,11076324,12445,0,1673455579,13122.93169451999,110.16584751000482,53575.54306368001 2023-01-11,16:46:24.000,11,11076265,12605,0,1673455583,13122.87106772999,110.10240534000332,53575.37537280001 2023-01-11,16:46:28.000,11,11076294,12325,0,1673455587,13123.07989334,110.04601230000117,53575.4801796 2023-01-11,16:46:32.000,11,11076248,12365,0,1673455591,13123.18093799,109.90502969999943,53575.53607656 2023-01-11,16:46:36.000,11,11076309,12325,0,1673455595,13123.214619539991,109.78519449000305,53575.55703792 2023-01-11,16:46:40.000,11,11076319,12525,0,1673455599,13123.214619539991,109.55962233000173,53575.501140960005 2023-01-11,16:46:44.000,11,11076277,12165,0,1673455603,13123.342609430001,109.2706079999989,53575.63389624 2023-01-11,16:46:48.000,11,11076280,12285,0,1673455607,13123.423445150001,109.08733062000101,53575.59896064 2023-01-11,16:46:52.000,11,11076269,12485,0,1673455611,13123.484071940002,108.98159367000335,53575.59896064 2023-01-11,16:46:56.000,11,11076291,12325,0,1673455615,13123.605325520002,109.00274106000143,53575.70376744 2023-01-11,16:47:00.000,11,11076308,12325,0,1673455619,13123.793942199998,108.95339714999864,53575.6548576 2023-01-11,16:47:04.000,11,11076342,12325,0,1673455623,13123.901723159994,108.9252006300012,53575.619922000005 2023-01-11,16:47:08.000,11,11076297,12125,0,1673455627,13123.955613639999,108.93929888999992,53575.68280608001 2023-01-11,16:47:12.000,11,11076274,12365,0,1673455631,13123.948877329989,108.98159367000335,53575.74569016 2023-01-11,16:47:16.000,11,11076262,12165,0,1673455635,13123.935404709999,108.93224976000056,53575.77363864 2023-01-11,16:47:20.000,11,11076291,12365,0,1673455639,13124.022976739994,108.87585671999841,53575.80857424001 2023-01-11,16:47:24.000,11,11076308,12125,0,1673455643,13124.02971304999,108.77011977000075,53575.836522720005 2023-01-11,16:47:28.000,11,11076277,12205,0,1673455647,13123.975822569999,108.7771689000001,53575.92036816 2023-01-11,16:47:32.000,11,11076299,12525,0,1673455651,13123.820887439993,108.62208803999965,53575.89241968 2023-01-11,16:47:36.000,11,11076310,12205,0,1673455655,13123.679424929993,108.43881066000176,53575.89241968 2023-01-11,16:47:40.000,11,11076281,12605,0,1673455659,13123.544698730002,108.19209111000237,53575.906393920006 2023-01-11,16:47:44.000,11,11076293,12485,0,1673455663,13123.329136809996,108.04405938000127,53575.76665152 2023-01-11,16:47:48.000,11,11076263,12645,0,1673455667,13123.01253023999,108.01586286000384,53575.619922000005 2023-01-11,16:47:52.000,11,11076330,12365,0,1673455671,13122.648769499989,108.00176459999784,53575.59896064 2023-01-11,16:47:56.000,11,11076265,12325,0,1673455675,13122.345635550002,108.05110851000063,53575.64088336001 2023-01-11,16:48:00.000,11,11076294,12325,0,1673455679,13121.90103909,108.20618937000108,53575.571012160006 2023-01-11,16:48:04.000,11,11076267,12325,0,1673455683,13121.469915249989,108.45290892000048,53575.55703792 2023-01-11,16:48:08.000,11,11076303,12485,0,1673455687,13120.964692000001,108.64323542999773,53575.48716672 2023-01-11,16:48:12.000,11,11076256,12285,0,1673455691,13120.61440387999,108.90405324000312,53575.29851448 2023-01-11,16:48:16.000,11,11076296,12325,0,1673455695,13120.365160409994,108.89700411000376,53575.22165616 2023-01-11,16:48:20.000,11,11076272,12365,0,1673455699,13120.115916939998,108.96749541000463,53575.12383648 2023-01-11,16:48:24.000,11,11076288,12525,0,1673455703,13120.001399669993,109.09437975000037,53575.01204256001 2023-01-11,16:48:28.000,11,11076295,12125,0,1673455707,13119.940772879992,109.19306756999868,53574.85133880001 2023-01-11,16:48:32.000,11,11076300,12685,0,1673455711,13120.068762770003,109.43273798999871,53574.76050624 2023-01-11,16:48:36.000,11,11076225,12205,0,1673455715,13119.981190739993,109.72175232000154,53574.8164032 2023-01-11,16:48:40.000,11,11076310,11965,0,1673455719,13119.718474649992,110.15174924999883,53574.8164032 2023-01-11,16:48:44.000,11,11076348,12125,0,1673455723,13119.38165915,110.44781271000102,53574.85133880001 2023-01-11,16:48:48.000,11,11076318,12205,0,1673455727,13119.038107339999,110.80731834000471,53574.79544184 2023-01-11,16:48:52.000,11,11076298,12165,0,1673455731,13118.795600179998,111.18092222999985,53574.75351912001 2023-01-11,16:48:56.000,11,11076263,12285,0,1673455735,13118.566565640001,111.61091916000441,53574.70460928001 2023-01-11,16:49:00.000,11,11076278,12325,0,1673455739,13118.519411469992,112.06206347999978,53574.60678960001 2023-01-11,16:49:04.000,11,11076245,12285,0,1673455743,13118.445312060001,112.54845344999922,53574.41813736001 2023-01-11,16:49:08.000,11,11076295,12365,0,1673455747,13118.452048369996,113.0912364600008,53574.46006008 2023-01-11,16:49:12.000,11,11076306,12325,0,1673455751,13118.377948959991,113.52123338999809,53574.208523760004 2023-01-11,16:49:16.000,11,11076250,12285,0,1673455755,13118.465520990001,113.82434597999963,53574.35525328 2023-01-11,16:49:20.000,11,11076273,11965,0,1673455759,13118.546356710001,114.1415568299999,53574.22249800001 2023-01-11,16:49:24.000,11,11076311,12125,0,1673455763,13118.580038259992,114.3530307300025,53574.22249800001 2023-01-11,16:49:28.000,11,11076287,12285,0,1673455767,13118.499202539992,114.62794679999934,53574.159613920005 2023-01-11,16:49:32.000,11,11076308,12125,0,1673455771,13118.512675159996,114.72663462000492,53574.208523760004 2023-01-11,16:49:36.000,11,11076251,12125,0,1673455775,13118.748446010002,114.90286287000345,53574.15262680001 2023-01-11,16:49:40.000,11,11076308,12365,0,1673455779,13118.977480549998,115.0931893800007,53574.13865256 2023-01-11,16:49:44.000,11,11076297,12285,0,1673455783,13119.139151989999,115.14253329000348,53573.9779488 2023-01-11,16:49:48.000,11,11076274,12365,0,1673455787,13119.35471390999,115.21302459000435,53574.05480712001 2023-01-11,16:49:52.000,11,11076294,12245,0,1673455791,13119.51638534999,115.2553193700005,53574.03384576001 2023-01-11,16:49:56.000,11,11076266,12285,0,1673455795,13119.664584170001,115.191877199999,53573.99891016 2023-01-11,16:50:00.000,11,11076321,12285,0,1673455799,13119.859937159992,115.00155069000175,53574.08974272 2023-01-11,16:50:04.000,11,11076324,12285,0,1673455803,13120.028344910002,114.76188027000171,53574.07576848 2023-01-11,16:50:08.000,11,11076322,12205,0,1673455807,13120.176543729998,114.55745549999847,53574.15262680001 2023-01-11,16:50:12.000,11,11076282,12205,0,1673455811,13120.284324689994,114.30368681999971,53574.20153664001 2023-01-11,16:50:16.000,11,11076292,12325,0,1673455815,13120.297797309999,114.07811465999839,53574.19454952 2023-01-11,16:50:20.000,11,11076309,12645,0,1673455819,13120.257379449999,113.7961494600022,53574.17358816001 2023-01-11,16:50:24.000,11,11076335,12445,0,1673455823,13120.324742549994,113.52828252000472,53574.13166544001 2023-01-11,16:50:28.000,11,11076276,12205,0,1673455827,13120.45946875,113.21812080000382,53574.13865256 2023-01-11,16:50:32.000,11,11076323,12485,0,1673455831,13120.57398601999,112.97845038000378,53574.13865256 2023-01-11,16:50:36.000,11,11076338,12565,0,1673455835,13120.49988661,112.76697648000118,53574.16660104 2023-01-11,16:50:40.000,11,11076327,12325,0,1673455839,13120.277588379999,112.57664997000393,53574.14563968 2023-01-11,16:50:44.000,11,11076284,12365,0,1673455843,13120.41905089,112.32993042000453,53574.26442072 2023-01-11,16:50:48.000,11,11076268,12485,0,1673455847,13120.71544852999,112.12550565000129,53574.16660104 2023-01-11,16:50:52.000,11,11076262,12365,0,1673455851,13120.917537829991,111.87173697000253,53574.1875624 2023-01-11,16:50:56.000,11,11076253,12205,0,1673455855,13120.829965799996,111.7307543700008,53574.24345936 2023-01-11,16:51:00.000,11,11076290,12085,0,1673455859,13120.61440387999,111.68845959000464,53574.25044648001 2023-01-11,16:51:04.000,11,11076315,12125,0,1673455863,13120.5605134,111.54042786000355,53574.229485120006 2023-01-11,16:51:08.000,11,11076284,12165,0,1673455867,13120.74239377,111.40649439000117,53574.22249800001 2023-01-11,16:51:12.000,11,11076260,12245,0,1673455871,13120.910801519996,111.43469090999861,53574.08275560001 2023-01-11,16:51:16.000,11,11076281,12205,0,1673455875,13120.84343842,111.5192804699982,53574.20153664001 2023-01-11,16:51:20.000,11,11076303,12325,0,1673455879,13120.47294136999,111.49813308000012,53574.229485120006 2023-01-11,16:51:24.000,11,11076282,12325,0,1673455883,13120.035081219998,111.41354352000053,53574.208523760004 2023-01-11,16:51:28.000,11,11076263,12325,0,1673455887,13119.832991919997,111.16682397000113,53574.18057528001 2023-01-11,16:51:32.000,11,11076296,12365,0,1673455891,13119.920563949992,111.0258413699994,53574.13166544001 2023-01-11,16:51:36.000,11,11076253,12565,0,1673455895,13120.014872289998,110.97649746000388,53574.05480712001 2023-01-11,16:51:40.000,11,11076294,11965,0,1673455899,13119.826255610002,111.01879224000004,53574.03384576001 2023-01-11,16:51:44.000,11,11076299,12365,0,1673455903,13119.36145022,111.15977484000177,53573.9779488 2023-01-11,16:51:48.000,11,11076242,12165,0,1673455907,13119.2806145,111.25141353000072,53573.95000032 2023-01-11,16:51:52.000,11,11076308,12325,0,1673455911,13119.25366925999,111.17387310000049,53573.894103360006 2023-01-11,16:51:56.000,11,11076276,12325,0,1673455915,13119.36145022,111.07518528000219,53573.83121928 2023-01-11,16:52:00.000,11,11076287,12125,0,1673455919,13119.39513176999,111.03289049999876,53573.88711624001 2023-01-11,16:52:04.000,11,11076292,12485,0,1673455923,13119.226724019994,111.11748005999834,53573.93602608001 2023-01-11,16:52:08.000,11,11076322,12445,0,1673455927,13119.145888299994,111.21616788000392,53573.894103360006 2023-01-11,16:52:12.000,11,11076304,12125,0,1673455931,13119.186306159994,111.14567658000306,53573.90109048 2023-01-11,16:52:16.000,11,11076298,12285,0,1673455935,13119.19977878,111.09633267000027,53573.91506472001 2023-01-11,16:52:20.000,11,11076286,12525,0,1673455939,13119.489440109995,111.08223441000155,53573.85916776 2023-01-11,16:52:24.000,11,11076302,12285,0,1673455943,13119.765628820001,111.11748005999834,53573.78929656 2023-01-11,16:52:28.000,11,11076320,12445,0,1673455947,13119.846464540002,111.17387310000049,53573.824232160005 2023-01-11,16:52:32.000,11,11076255,12285,0,1673455951,13119.50291273,111.24436440000136,53573.74038672 2023-01-11,16:52:36.000,11,11076216,12405,0,1673455955,13119.36145022,111.1386274500037,53573.79628368001 2023-01-11,16:52:40.000,11,11076273,12645,0,1673455959,13119.893618709997,111.03289049999876,53573.78929656 2023-01-11,16:52:44.000,11,11076293,12285,0,1673455963,13120.57398601999,111.25141353000072,53573.9080776 2023-01-11,16:52:48.000,11,11076320,12125,0,1673455967,13120.61440387999,111.42059264999989,53573.90109048 2023-01-11,16:52:52.000,11,11076263,12405,0,1673455971,13120.223697899994,111.39239613000245,53573.943013200005 2023-01-11,16:52:56.000,11,11076302,12365,0,1673455975,13119.974454429997,111.14567658000306,53573.85916776 2023-01-11,16:53:00.000,11,11076263,12125,0,1673455979,13120.291060999989,110.81436747000407,53573.83820640001 2023-01-11,16:53:04.000,11,11076303,12285,0,1673455983,13120.72218484,110.50420575000317,53573.74737384001 2023-01-11,16:53:08.000,11,11076316,12085,0,1673455987,13121.005109860002,110.34207576000335,53573.74737384001 2023-01-11,16:53:12.000,11,11076290,12485,0,1673455991,13120.991637239997,110.26453533000313,53573.83121928 2023-01-11,16:53:16.000,11,11076268,12485,0,1673455995,13120.890592589996,110.10240534000332,53573.71243824 2023-01-11,16:53:20.000,11,11076270,12445,0,1673455999,13120.931010449996,109.57372059000045,53573.76833520001 2023-01-11,16:53:24.000,11,11076301,12645,0,1673456003,13120.863647350001,108.98159367000335,53573.83121928 2023-01-11,16:53:28.000,11,11076295,11965,0,1673456007,13120.708712219996,108.6784810800018,53573.81724504001 2023-01-11,16:53:32.000,11,11076260,12125,0,1673456011,13120.836702109991,108.4670071799992,53573.78929656 2023-01-11,16:53:36.000,11,11076274,12205,0,1673456015,13120.944483070001,108.27668067000195,53573.79628368001 2023-01-11,16:53:40.000,11,11076293,12445,0,1673456019,13120.816493179991,108.19209111000237,53573.824232160005 2023-01-11,16:53:44.000,11,11076237,12205,0,1673456023,13120.358424099999,108.10750155000278,53573.81025792 2023-01-11,16:53:48.000,11,11076290,12205,0,1673456027,13119.846464540002,107.88897852000082,53573.69846400001 2023-01-11,16:53:52.000,11,11076293,12325,0,1673456031,13119.678056789991,107.71275027000229,53573.68448976 2023-01-11,16:53:56.000,11,11076250,12405,0,1673456035,13119.806046680002,107.68455375000485,53573.61461856 2023-01-11,16:54:00.000,11,11076267,12285,0,1673456039,13120.035081219998,107.9101259099989,53573.656541280005 2023-01-11,16:54:04.000,11,11076270,12485,0,1673456043,13119.664584170001,108.00881373000448,53573.6635284 2023-01-11,16:54:08.000,11,11076272,12405,0,1673456047,13118.950535309988,107.89602765000018,53573.6635284 2023-01-11,16:54:12.000,11,11076254,12405,0,1673456051,13118.606983500002,107.83258547999867,53573.5936572 2023-01-11,16:54:16.000,11,11076271,12285,0,1673456055,13118.883172209993,107.96651895000105,53573.50282464001 2023-01-11,16:54:20.000,11,11076289,12125,0,1673456059,13119.21998771,107.88192939000146,53573.51679888 2023-01-11,16:54:24.000,11,11076275,12205,0,1673456063,13119.27387818999,107.62111158000334,53573.48186328001 2023-01-11,16:54:28.000,11,11076310,12445,0,1673456067,13118.950535309988,107.38849029000266,53573.46788904 2023-01-11,16:54:32.000,11,11076241,12485,0,1673456071,13118.708028150002,107.19816377999814,53573.42596632 2023-01-11,16:54:36.000,11,11076283,12285,0,1673456075,13118.465520990001,107.04308291999769,53573.4539148 2023-01-11,16:54:40.000,11,11076301,12405,0,1673456079,13118.249959069995,106.86685466999916,53573.44692768 2023-01-11,16:54:44.000,11,11076306,12365,0,1673456083,13118.371212649996,106.52849643000081,53573.38404360001 2023-01-11,16:54:48.000,11,11076281,12205,0,1673456087,13118.755182319997,106.22538383999927,53573.30019816 2023-01-11,16:54:52.000,11,11076297,12565,0,1673456091,13118.950535309988,106.0209590700033,53573.34212088001 2023-01-11,16:54:56.000,11,11076283,12445,0,1673456095,13118.505938850001,106.10554863000289,53573.391030720006 2023-01-11,16:55:00.000,11,11076290,12165,0,1673456099,13117.764944749993,105.97161516000051,53573.39801784 2023-01-11,16:55:04.000,11,11076260,12205,0,1673456103,13117.394447699997,105.61210953000409,53573.28622392 2023-01-11,16:55:08.000,11,11076289,12405,0,1673456107,13117.603273309993,105.3653899800047,53573.24430120001 2023-01-11,16:55:12.000,11,11076255,12485,0,1673456111,13117.670636409988,105.53456910000386,53573.202378480004 2023-01-11,16:55:16.000,11,11076336,12245,0,1673456115,13117.455074489997,105.64735518000089,53573.2093656 2023-01-11,16:55:20.000,11,11076282,12445,0,1673456119,13117.16541316,105.40768476000085,53573.2093656 2023-01-11,16:55:24.000,11,11076285,12365,0,1673456123,13117.266457810001,104.92129479000141,53573.18840424 2023-01-11,16:55:28.000,11,11076296,12325,0,1673456127,13117.724526889993,104.44195395000133,53573.2093656 2023-01-11,16:55:32.000,11,11076283,12165,0,1673456131,13118.24322276,104.25162744000409,53573.17443000001 2023-01-11,16:55:36.000,11,11076293,12125,0,1673456135,13118.31732216999,104.3996591699979,53573.223339840006 2023-01-11,16:55:40.000,11,11076308,12365,0,1673456139,13117.899670949999,104.63932958999794,53573.223339840006 2023-01-11,16:55:44.000,11,11076301,12285,0,1673456143,13117.461810799992,104.61818219999986,53573.19539136001 2023-01-11,16:55:48.000,11,11076302,12445,0,1673456147,13117.461810799992,104.49129786000412,53573.1394944 2023-01-11,16:55:52.000,11,11076258,12325,0,1673456151,13117.475283419997,104.28687309000088,53573.19539136001 2023-01-11,16:55:56.000,11,11076241,12405,0,1673456155,13117.488756040002,104.21638179000001,53573.13250728 2023-01-11,16:56:00.000,11,11076255,12325,0,1673456159,13117.549382830002,104.34326613000303,53573.08359744 2023-01-11,16:56:04.000,11,11076302,12245,0,1673456163,13117.711054269988,104.42785569000262,53573.12552016001 2023-01-11,16:56:08.000,11,11076274,12565,0,1673456167,13117.906407259994,104.3996591699979,53573.11853304 2023-01-11,16:56:12.000,11,11076283,12485,0,1673456171,13118.06134239,104.39261003999854,53573.1394944 2023-01-11,16:56:16.000,11,11076276,12125,0,1673456175,13118.148914419995,104.53359264000028,53573.11853304 2023-01-11,16:56:20.000,11,11076324,12325,0,1673456179,13118.391421579996,104.66752611000265,53573.18840424 2023-01-11,16:56:24.000,11,11076317,12365,0,1673456183,13118.38468527,104.64637872000458,53573.12552016001 2023-01-11,16:56:28.000,11,11076258,12205,0,1673456187,13117.960297739999,104.61818219999986,53573.2093656 2023-01-11,16:56:32.000,11,11076307,12285,0,1673456191,13117.461810799992,104.52654351000092,53573.18840424 2023-01-11,16:56:36.000,11,11076263,12365,0,1673456195,13117.482019729992,104.18818527000258,53573.104558800005 2023-01-11,16:56:40.000,11,11076294,12445,0,1673456199,13118.15565072999,103.67359877999843,53573.02770048001 2023-01-11,16:56:44.000,11,11076258,12205,0,1673456203,13119.011162099989,103.58900921999884,53573.0696232 2023-01-11,16:56:48.000,11,11076274,12285,0,1673456207,13119.30082343,104.00490789000469,53573.14648152001 2023-01-11,16:56:52.000,11,11076264,12205,0,1673456211,13119.24019664,104.45605221000005,53573.23731408 2023-01-11,16:56:56.000,11,11076300,12365,0,1673456215,13119.226724019994,104.44195395000133,53573.26526256001 2023-01-11,16:57:00.000,11,11076313,12245,0,1673456219,13119.17283353999,104.40670830000454,53573.32814664 2023-01-11,16:57:04.000,11,11076240,12525,0,1673456223,13119.159360919999,104.58998568000243,53573.28622392 2023-01-11,16:57:08.000,11,11076280,12365,0,1673456227,13119.24019664,104.88604914000462,53573.370069360004 2023-01-11,16:57:12.000,11,11076310,12525,0,1673456231,13119.26040557,105.16096521000145,53573.57968296001 2023-01-11,16:57:16.000,11,11076298,12285,0,1673456235,13119.19304246999,105.28784955000447,53573.537760240004 2023-01-11,16:57:20.000,11,11076240,12205,0,1673456239,13119.428813319995,105.14686695000273,53573.62160568 2023-01-11,16:57:24.000,11,11076240,12245,0,1673456243,13119.752156199997,105.09752303999994,53573.7333996 2023-01-11,16:57:28.000,11,11076267,12165,0,1673456247,13119.846464540002,105.17506347000017,53573.78230944 2023-01-11,16:57:32.000,11,11076260,12445,0,1673456251,13119.853200849997,105.22440738000296,53573.824232160005 2023-01-11,16:57:36.000,11,11076264,12285,0,1673456255,13119.597221069991,105.18916172999889,53573.92903896 2023-01-11,16:57:40.000,11,11076238,11965,0,1673456259,13119.41534069999,105.16096521000145,53574.00589728001 2023-01-11,16:57:44.000,11,11076247,12365,0,1673456263,13119.33450497999,105.22440738000296,53573.991923040005 2023-01-11,16:57:48.000,11,11076260,12285,0,1673456267,13119.34124129,105.28080041999783,53573.97096168 2023-01-11,16:57:52.000,11,11076246,12205,0,1673456271,13119.27387818999,105.33719345999998,53574.04782 2023-01-11,16:57:56.000,11,11076292,12405,0,1673456275,13119.25366925999,105.18916172999889,53574.110704080005 2023-01-11,16:58:00.000,11,11076240,12325,0,1673456279,13119.408604389995,104.91424566000205,53574.18057528001 2023-01-11,16:58:04.000,11,11076298,12285,0,1673456283,13119.900355019992,104.63932958999794,53574.21551088 2023-01-11,16:58:08.000,11,11076291,12485,0,1673456287,13120.190016349989,104.35736439000175,53574.25044648001 2023-01-11,16:58:12.000,11,11076277,12285,0,1673456291,13119.731947269996,104.17408701000386,53574.31333056 2023-01-11,16:58:16.000,11,11076255,12205,0,1673456295,13119.017898409998,103.76523747000465,53574.327304800005 2023-01-11,16:58:20.000,11,11076251,12125,0,1673456299,13118.620456119992,103.2154053300037,53574.25044648001 2023-01-11,16:58:24.000,11,11076246,12285,0,1673456303,13118.876435899998,102.77131014000042,53574.18057528001 2023-01-11,16:58:28.000,11,11076278,12325,0,1673456307,13119.024634719994,102.56688537000446,53574.10371696001 2023-01-11,16:58:32.000,11,11076265,12205,0,1673456311,13118.768654940002,102.55278710999846,53574.14563968 2023-01-11,16:58:36.000,11,11076270,12285,0,1673456315,13118.330794789996,102.47524667999824,53574.1176912 2023-01-11,16:58:40.000,11,11076259,12445,0,1673456319,13118.32405848,102.01705323000351,53574.061794240006 2023-01-11,16:58:44.000,11,11076273,12285,0,1673456323,13118.708028150002,101.72098977000132,53574.08275560001 2023-01-11,16:58:48.000,11,11076259,12485,0,1673456327,13118.910117449988,101.8408249799977,53574.01288440001 2023-01-11,16:58:52.000,11,11076323,12245,0,1673456331,13118.755182319997,102.01000410000415,53574.08275560001 2023-01-11,16:58:56.000,11,11076318,12285,0,1673456335,13118.24322276,102.01705323000351,53574.040832880004 2023-01-11,16:59:00.000,11,11076281,12205,0,1673456339,13117.771681059989,101.84787411000434,53574.00589728001 2023-01-11,16:59:04.000,11,11076251,12365,0,1673456343,13117.946825119994,101.57295804000023,53573.86615488001 2023-01-11,16:59:08.000,11,11076306,12325,0,1673456347,13118.505938850001,101.34738587999891,53573.7333996 2023-01-11,16:59:12.000,11,11076294,12565,0,1673456351,13118.809072800002,101.25574718999997,53573.705451120004 2023-01-11,16:59:16.000,11,11076302,12045,0,1673456355,13118.606983500002,101.28394371000468,53573.824232160005 2023-01-11,16:59:20.000,11,11076317,12325,0,1673456359,13118.169123349995,101.35443500999827,53573.76134808 2023-01-11,16:59:24.000,11,11076291,12165,0,1673456363,13118.169123349995,101.31214023000211,53573.7333996 2023-01-11,16:59:28.000,11,11076276,12405,0,1673456367,13118.472257299996,101.32623849000083,53573.71942536001 2023-01-11,16:59:32.000,11,11076268,12405,0,1673456371,13118.701291839992,101.58000716999959,53573.726412480006 2023-01-11,16:59:36.000,11,11076243,12445,0,1673456375,13118.512675159996,102.0029549700048,53573.74038672 2023-01-11,16:59:40.000,11,11076309,12245,0,1673456379,13118.10176025,102.31311668999842,53573.726412480006 2023-01-11,16:59:44.000,11,11076268,12365,0,1673456383,13117.785153679994,102.31311668999842,53573.607631440005 2023-01-11,16:59:48.000,11,11076278,12085,0,1673456387,13117.684109029993,102.42590277000272,53573.558721600006 2023-01-11,16:59:52.000,11,11076312,12525,0,1673456391,13117.832307849989,102.51049233000231,53573.64256704 2023-01-11,16:59:56.000,11,11076270,12165,0,1673456395,13118.10176025,102.47524667999824,53573.58667008 2023-01-11,17:00:00.000,11,11076285,12365,0,1673456399,13118.28364062,102.34131321000314,53573.6635284 2023-01-11,17:00:04.000,11,11076270,12325,0,1673456403,13118.169123349995,102.34131321000314,53573.656541280005 2023-01-11,17:00:08.000,11,11076301,12325,0,1673456407,13117.899670949999,102.411804510004,53573.74038672 2023-01-11,17:00:12.000,11,11076287,12285,0,1673456411,13117.744735819993,102.39770624999801,53573.71243824 2023-01-11,17:00:16.000,11,11076292,12285,0,1673456415,13117.798626299998,102.35541147000185,53573.726412480006 2023-01-11,17:00:20.000,11,11076297,12045,0,1673456419,13117.906407259994,102.35541147000185,53573.71942536001 2023-01-11,17:00:24.000,11,11076307,12285,0,1673456423,13117.758208439998,102.45409929000016,53573.71942536001 2023-01-11,17:00:28.000,11,11076280,12445,0,1673456427,13117.556119139997,102.51754146000167,53573.68448976 2023-01-11,17:00:32.000,11,11076259,12445,0,1673456431,13117.576328069998,102.41885364000336,53573.6635284 2023-01-11,17:00:36.000,11,11076290,12365,0,1673456435,13117.367502460002,102.44000103000144,53573.63557992 2023-01-11,17:00:40.000,11,11076305,12325,0,1673456439,13117.273194119996,102.43295190000208,53573.62160568 2023-01-11,17:00:44.000,11,11076289,12245,0,1673456443,13117.434865559997,102.2355762599982,53573.69147688 2023-01-11,17:00:48.000,11,11076252,12365,0,1673456447,13117.495492349997,102.09459366000374,53573.67750264001 2023-01-11,17:00:52.000,11,11076310,12405,0,1673456451,13117.313611979996,102.24262539000483,53573.74737384001 2023-01-11,17:00:56.000,11,11076233,12365,0,1673456455,13117.091313749996,102.45409929000016,53573.7333996 2023-01-11,17:01:00.000,11,11076253,12125,0,1673456459,13117.04415958,102.4470501600008,53573.7333996 2023-01-11,17:01:04.000,11,11076324,12205,0,1673456463,13117.10478637,102.30606755999906,53573.64955416001 2023-01-11,17:01:08.000,11,11076292,12245,0,1673456467,13117.320348289992,102.36246060000121,53573.64256704 2023-01-11,17:01:12.000,11,11076270,12285,0,1673456471,13117.239512569991,102.60918015000061,53573.56570872 2023-01-11,17:01:16.000,11,11076286,12325,0,1673456475,13117.367502460002,102.82065405000321,53573.67750264001 2023-01-11,17:01:20.000,11,11076308,12325,0,1673456479,13117.455074489997,102.83475231000193,53573.5936572 2023-01-11,17:01:24.000,11,11076272,12405,0,1673456483,13117.724526889993,102.86999795999873,53573.62160568 2023-01-11,17:01:28.000,11,11076245,12365,0,1673456487,13118.11523286999,102.93344013000024,53573.54474736 2023-01-11,17:01:32.000,11,11076230,12285,0,1673456491,13118.505938850001,103.0039314300011,53573.74038672 2023-01-11,17:01:36.000,11,11076324,12285,0,1673456495,13118.600247189992,103.19425793999835,53573.76833520001 2023-01-11,17:01:40.000,11,11076292,12325,0,1673456499,13118.330794789996,103.32114228000137,53573.9080776 2023-01-11,17:01:44.000,11,11076292,12325,0,1673456503,13117.95356142999,103.27179836999858,53573.74038672 2023-01-11,17:01:48.000,11,11076257,12125,0,1673456507,13117.960297739999,102.96868578000431,53573.894103360006 2023-01-11,17:01:52.000,11,11076271,12125,0,1673456511,13118.108496559995,102.6585240600034,53573.79628368001 2023-01-11,17:01:56.000,11,11076306,12245,0,1673456515,13118.26343169,102.38360798999929,53573.85218064 2023-01-11,17:02:00.000,11,11076236,12165,0,1673456519,13118.28364062,102.14393756999925,53573.873142000004 2023-01-11,17:02:04.000,11,11076259,12125,0,1673456523,13118.391421579996,102.05934800999967,53573.91506472001 2023-01-11,17:02:08.000,11,11076248,12085,0,1673456527,13118.24322276,102.07344626999839,53573.95698744 2023-01-11,17:02:12.000,11,11076296,12125,0,1673456531,13118.13544179999,102.01705323000351,53573.96397456001 2023-01-11,17:02:16.000,11,11076268,12525,0,1673456535,13118.17585965999,101.8901688900005,53574.00589728001 2023-01-11,17:02:20.000,11,11076271,12445,0,1673456539,13118.22301383,101.77738281000347,53574.03384576001 2023-01-11,17:02:24.000,11,11076311,12245,0,1673456543,13118.007451909994,101.59410542999831,53574.03384576001 2023-01-11,17:02:28.000,11,11076263,12285,0,1673456547,13117.865989399994,101.17115763000038,53574.01987152 2023-01-11,17:02:32.000,11,11076302,12285,0,1673456551,13118.09502393999,100.66362027000287,53574.00589728001 2023-01-11,17:02:36.000,11,11076265,12285,0,1673456555,13118.438575749991,100.15608290999808,53574.02685864 2023-01-11,17:02:40.000,11,11076325,12365,0,1673456559,13118.38468527,99.89526509999996,53574.01987152 2023-01-11,17:02:44.000,11,11076286,12445,0,1673456563,13118.08155132,99.78247902000294,53574.10371696001 2023-01-11,17:02:48.000,11,11076260,12325,0,1673456567,13117.940088809999,99.78247902000294,53574.12467832 2023-01-11,17:02:52.000,11,11076275,12605,0,1673456571,13117.95356142999,99.76133163000486,53574.110704080005 2023-01-11,17:02:56.000,11,11076291,12285,0,1673456575,13117.879462019999,99.70493859000271,53574.19454952 2023-01-11,17:03:00.000,11,11076283,12485,0,1673456579,13117.495492349997,99.74723336999887,53574.13865256 2023-01-11,17:03:04.000,11,11076271,12485,0,1673456583,13117.212567329996,99.77542989000358,53574.15262680001 2023-01-11,17:03:08.000,11,11076252,12245,0,1673456587,13117.131731609996,99.87411771000188,53574.08275560001 2023-01-11,17:03:12.000,11,11076272,12125,0,1673456591,13117.367502460002,100.14198464999936,53574.13865256 2023-01-11,17:03:16.000,11,11076310,12165,0,1673456595,13117.320348289992,100.56493245000456,53574.05480712001 2023-01-11,17:03:20.000,11,11076277,12125,0,1673456599,13116.79491610999,100.84689765000076,53574.08275560001 2023-01-11,17:03:24.000,11,11076291,12125,0,1673456603,13115.993295219996,100.93148721000034,53574.12467832 2023-01-11,17:03:28.000,11,11076287,12445,0,1673456607,13115.326400529993,101.11476458999823,53573.95000032 2023-01-11,17:03:32.000,11,11076262,12325,0,1673456611,13115.151256470002,101.40377892000106,53573.824232160005 2023-01-11,17:03:36.000,11,11076246,12485,0,1673456615,13115.312927909989,101.74918628999876,53573.656541280005 2023-01-11,17:03:40.000,11,11076290,12525,0,1673456619,13115.312927909989,102.07344626999839,53573.53077312001 2023-01-11,17:03:44.000,11,11076283,12285,0,1673456623,13114.881804069992,102.46819754999888,53573.37705648 2023-01-11,17:03:48.000,11,11076344,12325,0,1673456627,13114.31595402999,102.88409622000472,53573.349108 2023-01-11,17:03:52.000,11,11076258,12325,0,1673456631,13113.918511739997,103.32114228000137,53573.104558800005 2023-01-11,17:03:56.000,11,11076287,12565,0,1673456635,13113.851148640002,103.77228660000401,53573.034687600004 2023-01-11,17:04:00.000,11,11076294,12445,0,1673456639,13113.756840299997,104.2657257000028,53572.85302248 2023-01-11,17:04:04.000,11,11076272,12325,0,1673456643,13113.628850410001,104.56178915999772,53572.85302248 2023-01-11,17:04:08.000,11,11076286,12365,0,1673456647,13113.231408119995,104.8578526199999,53572.71328008001 2023-01-11,17:04:12.000,11,11076289,12365,0,1673456651,13112.914801549989,105.13276869000401,53572.64340888001 2023-01-11,17:04:16.000,11,11076259,12205,0,1673456655,13113.015846199989,105.3512917199987,53572.59449904001 2023-01-11,17:04:20.000,11,11076276,12365,0,1673456659,13113.16404502,105.8729273400022,53572.5106536 2023-01-11,17:04:24.000,11,11076291,12125,0,1673456663,13113.130363469994,106.52849643000081,53572.37789832001 2023-01-11,17:04:28.000,11,11076251,12605,0,1673456667,13113.2852986,106.90914945000259,53572.21020744001 2023-01-11,17:04:32.000,11,11076299,12245,0,1673456671,13113.702949819992,107.01488640000025,53572.30104 2023-01-11,17:04:36.000,11,11076301,12125,0,1673456675,13113.844412329992,107.06423031000304,53572.32200136 2023-01-11,17:04:40.000,11,11076274,12125,0,1673456679,13113.797258159997,107.07832857000176,53572.23815592001 2023-01-11,17:04:44.000,11,11076244,12525,0,1673456683,13113.817467089997,107.18406551999942,53572.363924080004 2023-01-11,17:04:48.000,11,11076292,12245,0,1673456687,13114.059974249998,107.13472161000391,53572.315014240005 2023-01-11,17:04:52.000,11,11076247,12285,0,1673456691,13114.167755209994,107.30390073000308,53572.47571800001 2023-01-11,17:04:56.000,11,11076305,12365,0,1673456695,13113.891566500002,107.8748802600021,53572.5106536 2023-01-11,17:05:00.000,11,11076240,12325,0,1673456699,13113.494124209996,108.30487718999939,53572.48969224 2023-01-11,17:05:04.000,11,11076270,12525,0,1673456703,13113.2852986,108.50930196000263,53572.37789832001 2023-01-11,17:05:08.000,11,11076275,12485,0,1673456707,13113.372870629995,108.74192325000331,53572.384885440006 2023-01-11,17:05:12.000,11,11076270,12325,0,1673456711,13113.622114099991,109.0238884499995,53572.55956344 2023-01-11,17:05:16.000,11,11076263,12365,0,1673456715,13113.756840299997,109.27765712999826,53572.46873088 2023-01-11,17:05:20.000,11,11076266,12245,0,1673456719,13113.824203399992,109.2847062600049,53572.41982104 2023-01-11,17:05:24.000,11,11076276,12325,0,1673456723,13114.053237939988,109.0732323600023,53572.552576320006 2023-01-11,17:05:28.000,11,11076233,12325,0,1673456727,13114.201436759999,108.90405324000312,53572.60847328 2023-01-11,17:05:32.000,11,11076286,12245,0,1673456731,13114.262063549999,108.86175845999969,53572.62943464 2023-01-11,17:05:36.000,11,11076263,12445,0,1673456735,13114.672978459996,108.96749541000463,53572.66437024001 2023-01-11,17:05:40.000,11,11076262,12125,0,1673456739,13115.521753519999,108.64323542999773,53572.74122856001 2023-01-11,17:05:44.000,11,11076275,11925,0,1673456743,13116.000031529991,108.14274719999958,53572.769177040005 2023-01-11,17:05:48.000,11,11076369,12365,0,1673456747,13116.074130939996,107.71275027000229,53572.887958080006 2023-01-11,17:05:52.000,11,11076267,12365,0,1673456751,13116.404210129993,106.99373901000217,53573.04167472 2023-01-11,17:05:56.000,11,11076260,12245,0,1673456755,13116.97679647999,106.32407166000485,53573.00673912001 2023-01-11,17:06:00.000,11,11076248,12365,0,1673456759,13117.650427479988,105.73194474000047,53573.17443000001 2023-01-11,17:06:04.000,11,11076270,12365,0,1673456763,13118.07481500999,105.4147338900002,53573.36308224001 2023-01-11,17:06:08.000,11,11076263,12445,0,1673456767,13118.108496559995,105.33719345999998,53573.488850400005 2023-01-11,17:06:12.000,11,11076303,12405,0,1673456771,13118.088287629995,105.04817913000443,53573.61461856 2023-01-11,17:06:16.000,11,11076227,12325,0,1673456775,13118.627192430002,104.49129786000412,53573.69147688 2023-01-11,17:06:20.000,11,11076317,12485,0,1673456779,13119.35471390999,104.0190061500034,53573.84519352001 2023-01-11,17:06:24.000,11,11076283,12125,0,1673456783,13119.866673470002,103.7088444300025,53573.8032708 2023-01-11,17:06:28.000,11,11076220,12445,0,1673456787,13120.35168778999,103.19425793999835,53573.991923040005 2023-01-11,17:06:32.000,11,11076322,12165,0,1673456791,13120.43925982,102.63032753999869,53574.12467832 2023-01-11,17:06:36.000,11,11076276,12245,0,1673456795,13120.41231457999,102.04524975000095,53574.208523760004 2023-01-11,17:06:40.000,11,11076330,12445,0,1673456799,13120.43252350999,101.49541761,53574.30634344 2023-01-11,17:06:44.000,11,11076240,12125,0,1673456803,13120.749130079996,101.23459980000189,53574.446085840005 2023-01-11,17:06:48.000,11,11076288,12325,0,1673456807,13121.119627129992,101.037224159998,53574.51595704001 2023-01-11,17:06:52.000,11,11076308,12325,0,1673456811,13121.355397979998,100.98788025000249,53574.64871232 2023-01-11,17:06:56.000,11,11076254,12285,0,1673456815,13121.186990230002,100.98083112000313,53574.73954488 2023-01-11,17:07:00.000,11,11076289,12525,0,1673456819,13120.57398601999,100.98788025000249,53574.91422288 2023-01-11,17:07:04.000,11,11076322,12365,0,1673456823,13119.657847859991,100.98788025000249,53574.94217136001 2023-01-11,17:07:08.000,11,11076304,12245,0,1673456827,13118.580038259992,100.8398485200014,53574.781467600005 2023-01-11,17:07:12.000,11,11076217,12365,0,1673456831,13118.290376929996,100.593128970002,53574.86531304 2023-01-11,17:07:16.000,11,11076259,12325,0,1673456835,13117.946825119994,100.52968680000049,53574.76050624 2023-01-11,17:07:20.000,11,11076285,12245,0,1673456839,13117.542646519993,100.52968680000049,53574.732557760006 2023-01-11,17:07:24.000,11,11076316,12245,0,1673456843,13117.246248880001,100.50149028000305,53574.76749336 2023-01-11,17:07:28.000,11,11076206,12405,0,1673456847,13117.06436851,100.29001638000045,53574.68364792001 2023-01-11,17:07:32.000,11,11076268,12525,0,1673456851,13117.205831020001,100.02919857000234,53574.69063504 2023-01-11,17:07:36.000,11,11076282,12325,0,1673456855,13117.192358399996,99.676742069998,53574.69762216 2023-01-11,17:07:40.000,11,11076298,12525,0,1673456859,13116.741025629999,99.62034903000313,53574.711596400004 2023-01-11,17:07:44.000,11,11076280,12405,0,1673456863,13116.087603560001,99.61329990000377,53574.71858352 2023-01-11,17:07:48.000,11,11076270,12245,0,1673456867,13115.407236249994,99.46526817000267,53574.60678960001 2023-01-11,17:07:52.000,11,11076288,12365,0,1673456871,13115.003057649992,99.52871034000418,53574.55787976001 2023-01-11,17:07:56.000,11,11076328,12485,0,1673456875,13114.935694549997,99.50756294999883,53574.53691840001 2023-01-11,17:08:00.000,11,11076294,12285,0,1673456879,13114.976112409997,99.52166121000482,53574.47403432 2023-01-11,17:08:04.000,11,11076277,12125,0,1673456883,13115.030002890002,99.50051381999947,53574.48102144 2023-01-11,17:08:08.000,11,11076310,12365,0,1673456887,13114.915485619997,99.47936643000139,53574.41115024 2023-01-11,17:08:12.000,11,11076267,12245,0,1673456891,13114.74707787,99.48641556000075,53574.397176000006 2023-01-11,17:08:16.000,11,11076297,12445,0,1673456895,13114.470889159995,99.5780542499997,53574.376214640004 2023-01-11,17:08:20.000,11,11076283,12365,0,1673456899,13114.241854619999,99.74723336999887,53574.25044648001 2023-01-11,17:08:24.000,11,11076232,12165,0,1673456903,13113.999347459998,100.07149334999849,53574.10371696001 2023-01-11,17:08:28.000,11,11076251,12485,0,1673456907,13113.871357570002,100.32526203000452,53574.05480712001 2023-01-11,17:08:32.000,11,11076239,12325,0,1673456911,13113.824203399992,100.4944411500037,53574.04782 2023-01-11,17:08:36.000,11,11076191,12765,0,1673456915,13113.824203399992,100.593128970002,53574.01987152 2023-01-11,17:08:40.000,11,11076255,12325,0,1673456919,13113.851148640002,100.74820983000245,53573.83121928 2023-01-11,17:08:44.000,11,11076283,12285,0,1673456923,13114.033029009988,100.8398485200014,53573.83820640001 2023-01-11,17:08:48.000,11,11076292,12485,0,1673456927,13114.053237939988,100.8046028700046,53573.71942536001 2023-01-11,17:08:52.000,11,11076302,12085,0,1673456931,13114.208173069994,100.53673592999985,53573.6635284 2023-01-11,17:08:56.000,11,11076291,12285,0,1673456935,13114.54498857,100.3464094200026,53573.558721600006 2023-01-11,17:09:00.000,11,11076297,12365,0,1673456939,13114.760550489991,100.42394985000283,53573.44692768 2023-01-11,17:09:04.000,11,11076289,12205,0,1673456943,13114.942430859992,100.67771853000158,53573.391030720006 2023-01-11,17:09:08.000,11,11076252,12245,0,1673456947,13115.003057649992,100.76935722000053,53573.53077312001 2023-01-11,17:09:12.000,11,11076298,12325,0,1673456951,13114.834649899996,100.81165200000396,53573.50981176001 2023-01-11,17:09:16.000,11,11076288,12405,0,1673456955,13114.62582429,100.95263459999842,53573.58667008 2023-01-11,17:09:20.000,11,11076274,12445,0,1673456959,13114.430471299995,101.0865680700008,53573.4189792 2023-01-11,17:09:24.000,11,11076257,12245,0,1673456963,13114.58540643,101.13591198000358,53573.558721600006 2023-01-11,17:09:28.000,11,11076255,12565,0,1673456967,13114.52477964,101.2486980600006,53573.57269584 2023-01-11,17:09:32.000,11,11076310,12365,0,1673456971,13114.32269034,101.34033674999955,53573.57269584 2023-01-11,17:09:36.000,11,11076301,12485,0,1673456975,13114.349635579994,101.60115455999767,53573.57968296001 2023-01-11,17:09:40.000,11,11076285,12445,0,1673456979,13114.531515949995,101.6082036900043,53573.50282464001 2023-01-11,17:09:44.000,11,11076320,12285,0,1673456983,13114.57867011999,101.56590891000087,53573.439940560005 2023-01-11,17:09:48.000,11,11076328,12245,0,1673456987,13114.59887904999,101.51656499999808,53573.53077312001 2023-01-11,17:09:52.000,11,11076333,12205,0,1673456991,13114.113864729989,101.63640021000174,53573.55173448001 2023-01-11,17:09:56.000,11,11076266,12285,0,1673456995,13113.911775430002,101.59410542999831,53573.63557992 2023-01-11,17:10:00.000,11,11076323,12125,0,1673456999,13113.770312920002,101.31918936000147,53573.53077312001 2023-01-11,17:10:04.000,11,11076339,12285,0,1673457003,13113.979138529998,101.19230501999846,53573.67051552001 2023-01-11,17:10:08.000,11,11076267,12405,0,1673457007,13114.32269034,101.19230501999846,53573.64955416001 2023-01-11,17:10:12.000,11,11076282,12365,0,1673457011,13114.50457071,101.22050154000317,53573.64955416001 2023-01-11,17:10:16.000,11,11076304,12645,0,1673457015,13114.107128419993,101.65049847000046,53573.775322320005 2023-01-11,17:10:20.000,11,11076264,12565,0,1673457019,13114.039765319998,102.02410236000287,53573.75436096 2023-01-11,17:10:24.000,11,11076270,12245,0,1673457023,13114.086919489993,102.11574105000182,53573.62160568 2023-01-11,17:10:28.000,11,11076299,12285,0,1673457027,13114.147546279994,102.05934800999967,53573.8032708 2023-01-11,17:10:32.000,11,11076307,12445,0,1673457031,13113.945456979993,102.03820062000159,53573.92205184 2023-01-11,17:10:36.000,11,11076260,12485,0,1673457035,13113.911775430002,101.91836540999793,53573.78230944 2023-01-11,17:10:40.000,11,11076295,12365,0,1673457039,13114.093655799988,101.82672671999899,53573.88012912 2023-01-11,17:10:44.000,11,11076284,12125,0,1673457043,13114.282272479999,101.71394064000197,53573.98493592001 2023-01-11,17:10:48.000,11,11076270,12285,0,1673457047,13114.40352606,101.6786949899979,53574.03384576001 2023-01-11,17:10:52.000,11,11076256,12165,0,1673457051,13114.282272479999,101.6786949899979,53574.07576848 2023-01-11,17:10:56.000,11,11076289,12285,0,1673457055,13114.059974249998,101.4319754399985,53574.1176912 2023-01-11,17:11:00.000,11,11076308,12525,0,1673457059,13113.574959929996,101.22755067000253,53574.08974272 2023-01-11,17:11:04.000,11,11076275,12365,0,1673457063,13112.968692029994,101.17115763000038,53574.04782 2023-01-11,17:11:08.000,11,11076337,12285,0,1673457067,13112.483677709992,100.98788025000249,53573.873142000004 2023-01-11,17:11:12.000,11,11076295,12245,0,1673457071,13112.301797339991,100.62132548999944,53573.83820640001 2023-01-11,17:11:16.000,11,11076274,12285,0,1673457075,13112.524095569992,100.22657420999894,53573.6635284 2023-01-11,17:11:20.000,11,11076278,12285,0,1673457079,13112.638612839997,100.05034596000041,53573.53077312001 2023-01-11,17:11:24.000,11,11076280,12685,0,1673457083,13112.685767009993,99.96575640000083,53573.60064432001 2023-01-11,17:11:28.000,11,11076218,12445,0,1673457087,13112.591458670002,99.676742069998,53573.51679888 2023-01-11,17:11:32.000,11,11076265,12405,0,1673457091,13112.32874258,99.33838382999966,53573.51679888 2023-01-11,17:11:36.000,11,11076239,12125,0,1673457095,13112.133389589995,99.12690993000433,53573.47487616 2023-01-11,17:11:40.000,11,11076242,12325,0,1673457099,13112.01887231999,99.11281166999834,53573.43295344001 2023-01-11,17:11:44.000,11,11076303,12565,0,1673457103,13111.567539549993,99.23969601000135,53573.40500496 2023-01-11,17:11:48.000,11,11076278,12125,0,1673457107,13110.954535339995,99.34543295999902,53573.321159520005 2023-01-11,17:11:52.000,11,11076283,12445,0,1673457111,13110.80633652,99.15510645000177,53573.33513376001 2023-01-11,17:11:56.000,11,11076288,12245,0,1673457115,13110.994953199996,98.95068167999852,53573.28622392 2023-01-11,17:12:00.000,11,11076296,12365,0,1673457119,13111.399131799997,99.04232037000475,53573.19539136001 2023-01-11,17:12:04.000,11,11076286,12165,0,1673457123,13111.607957409993,99.35953121999773,53573.23032696 2023-01-11,17:12:08.000,11,11076267,12365,0,1673457127,13111.304823459992,99.6414964200012,53573.30019816 2023-01-11,17:12:12.000,11,11076316,11965,0,1673457131,13110.92085378999,99.70493859000271,53573.25128832 2023-01-11,17:12:16.000,11,11076257,12405,0,1673457135,13110.96800796,99.79657728000166,53573.25128832 2023-01-11,17:12:20.000,11,11076299,12405,0,1673457139,13111.143152019991,100.0010020500049,53573.35609512 2023-01-11,17:12:24.000,11,11076291,12165,0,1673457143,13110.77939127999,100.2477216000043,53573.25128832 2023-01-11,17:12:28.000,11,11076285,12205,0,1673457147,13110.173123380002,100.51558854000177,53573.272249680005 2023-01-11,17:12:32.000,11,11076298,12325,0,1673457151,13110.011451940001,100.53673592999985,53573.29321104001 2023-01-11,17:12:36.000,11,11076286,12125,0,1673457155,13110.125969209992,100.58607984000264,53573.202378480004 2023-01-11,17:12:40.000,11,11076267,12245,0,1673457159,13110.462784709998,100.91738895000162,53573.17443000001 2023-01-11,17:12:44.000,11,11076294,12445,0,1673457163,13110.67834662999,101.34738587999891,53573.19539136001 2023-01-11,17:12:48.000,11,11076252,12125,0,1673457167,13110.691819249994,101.6786949899979,53573.25128832 2023-01-11,17:12:52.000,11,11076263,12285,0,1673457171,13110.651401389994,101.87607063000178,53573.23032696 2023-01-11,17:12:56.000,11,11076296,12525,0,1673457175,13110.74570973,102.24967452000419,53573.26526256001 2023-01-11,17:13:00.000,11,11076260,12245,0,1673457179,13111.183569879991,102.71491709999827,53573.23032696 2023-01-11,17:13:04.000,11,11076318,12245,0,1673457183,13111.533858000003,103.06032447000325,53573.33513376001 2023-01-11,17:13:08.000,11,11076288,12525,0,1673457187,13111.264405599992,103.22950359000242,53573.24430120001 2023-01-11,17:13:12.000,11,11076272,12685,0,1673457191,13111.149888330001,103.1026192499994,53573.321159520005 2023-01-11,17:13:16.000,11,11076295,12245,0,1673457195,13111.661847889998,102.96163664999767,53573.25128832 2023-01-11,17:13:20.000,11,11076299,12205,0,1673457199,13112.544304499992,103.26474923999922,53573.321159520005 2023-01-11,17:13:24.000,11,11076302,12405,0,1673457203,13112.975428339989,103.77933573000337,53573.46090192001 2023-01-11,17:13:28.000,11,11076281,12365,0,1673457207,13112.887856309993,103.96966224000062,53573.55173448001 2023-01-11,17:13:32.000,11,11076318,12285,0,1673457211,13112.470205090001,103.81458138000016,53573.57968296001 2023-01-11,17:13:36.000,11,11076307,12485,0,1673457215,13112.463468779992,103.46917401000246,53573.57269584 2023-01-11,17:13:40.000,11,11076330,12085,0,1673457219,13113.03605512999,103.2506509800005,53573.62160568 2023-01-11,17:13:44.000,11,11076296,12525,0,1673457223,13113.27856228999,103.3493387999988,53573.57269584 2023-01-11,17:13:48.000,11,11076249,12245,0,1673457227,13112.948483099994,103.68769704000442,53573.558721600006 2023-01-11,17:13:52.000,11,11076254,12285,0,1673457231,13112.908065239993,103.71589356000186,53573.656541280005 2023-01-11,17:13:56.000,11,11076293,12365,0,1673457235,13113.13709977999,103.72294269000122,53573.64955416001 2023-01-11,17:14:00.000,11,11076276,12445,0,1673457239,13113.170781329994,103.89212181000039,53573.656541280005 2023-01-11,17:14:04.000,11,11076287,12285,0,1673457243,13113.312243839995,104.06130092999956,53573.726412480006 2023-01-11,17:14:08.000,11,11076284,12525,0,1673457247,13113.54801469,103.93441659000382,53573.74737384001 2023-01-11,17:14:12.000,11,11076245,12165,0,1673457251,13113.736631369997,103.7440900799993,53573.78929656 2023-01-11,17:14:16.000,11,11076273,12325,0,1673457255,13113.615377789996,103.7088444300025,53573.86615488001 2023-01-11,17:14:20.000,11,11076244,12045,0,1673457259,13113.561487309991,103.72294269000122,53573.894103360006 2023-01-11,17:14:24.000,11,11076306,12405,0,1673457263,13113.628850410001,103.70179530000314,53573.83121928 2023-01-11,17:14:28.000,11,11076219,12365,0,1673457267,13113.696213509997,103.78638486000273,53573.81724504001 2023-01-11,17:14:32.000,11,11076255,12405,0,1673457271,13113.911775430002,103.83572876999824,53573.92903896 2023-01-11,17:14:36.000,11,11076268,12245,0,1673457275,13114.25532723999,103.84982703000423,53573.99891016 2023-01-11,17:14:40.000,11,11076284,12205,0,1673457279,13114.55846118999,104.11769397000171,53574.10371696001 2023-01-11,17:14:44.000,11,11076253,12245,0,1673457283,13114.450680229995,104.27982396000152,53574.27140784001 2023-01-11,17:14:48.000,11,11076248,12485,0,1673457287,13114.039765319998,104.19523440000194,53574.35525328 2023-01-11,17:14:52.000,11,11076258,12325,0,1673457291,13113.958929599998,104.04720267000084,53574.31333056 2023-01-11,17:14:56.000,11,11076234,12405,0,1673457295,13114.262063549999,103.97671136999998,53574.34826616001 2023-01-11,17:15:00.000,11,11076268,12285,0,1673457299,13114.053237939988,104.12474310000107,53574.38320176 2023-01-11,17:15:04.000,11,11076311,12205,0,1673457303,13113.601905169991,104.28687309000088,53574.32031768001 2023-01-11,17:15:08.000,11,11076259,12565,0,1673457307,13113.844412329992,104.27277483000216,53574.29935632001 2023-01-11,17:15:12.000,11,11076310,12285,0,1673457311,13114.3631082,104.11769397000171,53574.397176000006 2023-01-11,17:15:16.000,11,11076271,12325,0,1673457315,13114.167755209994,104.12474310000107,53574.278394960005 2023-01-11,17:15:20.000,11,11076302,12365,0,1673457319,13114.127337349993,104.08244832000491,53574.446085840005 2023-01-11,17:15:24.000,11,11076254,12165,0,1673457323,13114.268799859994,104.04720267000084,53574.45307296 2023-01-11,17:15:28.000,11,11076220,12325,0,1673457327,13114.248590929994,104.0542518000002,53574.47403432 2023-01-11,17:15:32.000,11,11076234,12205,0,1673457331,13113.878093879997,103.79343399000209,53574.50896992001 2023-01-11,17:15:36.000,11,11076281,12405,0,1673457335,13113.561487309991,103.56786183000077,53574.51595704001 2023-01-11,17:15:40.000,11,11076289,12525,0,1673457339,13113.797258159997,103.54671444000269,53574.55787976001 2023-01-11,17:15:44.000,11,11076238,12405,0,1673457343,13114.100392109998,103.72999182000058,53574.3622404 2023-01-11,17:15:48.000,11,11076224,12525,0,1673457347,13114.181227829999,103.81458138000016,53574.47403432 2023-01-11,17:15:52.000,11,11076294,12525,0,1673457351,13114.161018899998,103.60310748000484,53574.47403432 2023-01-11,17:15:56.000,11,11076271,12165,0,1673457355,13114.113864729989,103.4973705299999,53574.52294416 2023-01-11,17:16:00.000,11,11076280,12405,0,1673457359,13113.985874839993,103.48327227000118,53574.48102144 2023-01-11,17:16:04.000,11,11076244,12125,0,1673457363,13114.194700449989,103.6101566100042,53574.55787976001 2023-01-11,17:16:08.000,11,11076273,12245,0,1673457367,13114.652769529996,103.72294269000122,53574.59281536 2023-01-11,17:16:12.000,11,11076264,12245,0,1673457371,13114.821177279991,103.80048312000145,53574.65569944001 2023-01-11,17:16:16.000,11,11076287,12525,0,1673457375,13114.7672868,103.89212181000039,53574.781467600005 2023-01-11,17:16:20.000,11,11076301,12285,0,1673457379,13114.794232039996,103.90622006999911,53574.80242896001 2023-01-11,17:16:24.000,11,11076274,12365,0,1673457383,13114.713396319996,103.9555639800019,53574.78845472 2023-01-11,17:16:28.000,11,11076259,12325,0,1673457387,13114.612351669995,103.92031832999783,53574.76749336 2023-01-11,17:16:32.000,11,11076238,12405,0,1673457391,13114.5651975,103.68769704000442,53574.71858352 2023-01-11,17:16:36.000,11,11076230,12285,0,1673457395,13115.070420750002,103.46917401000246,53574.79544184 2023-01-11,17:16:40.000,11,11076299,12325,0,1673457399,13115.454390419989,103.41278097000031,53574.84435168001 2023-01-11,17:16:44.000,11,11076236,12405,0,1673457403,13115.387027319994,103.72999182000058,53574.97011984001 2023-01-11,17:16:48.000,11,11076260,12365,0,1673457407,13114.895276689997,103.92031832999783,53575.0260168 2023-01-11,17:16:52.000,11,11076270,12605,0,1673457411,13114.571933809995,103.77933573000337,53575.046978160004 2023-01-11,17:16:56.000,11,11076271,12285,0,1673457415,13114.908749310001,103.54671444000269,53574.99108120001 2023-01-11,17:17:00.000,11,11076267,12485,0,1673457419,13115.521753519999,103.48327227000118,53575.01204256001 2023-01-11,17:17:04.000,11,11076281,12445,0,1673457423,13115.447654109994,103.75818833999801,53575.03999104001 2023-01-11,17:17:08.000,11,11076288,12285,0,1673457427,13114.827913590001,103.93441659000382,53575.116849360005 2023-01-11,17:17:12.000,11,11076290,12445,0,1673457431,13114.39678974999,103.70179530000314,53575.095888 2023-01-11,17:17:16.000,11,11076267,12285,0,1673457435,13114.713396319996,103.48327227000118,53575.067939520006 2023-01-11,17:17:20.000,11,11076222,12485,0,1673457439,13115.056948129997,103.4973705299999,53575.00505544 2023-01-11,17:17:24.000,11,11076260,12445,0,1673457443,13115.481335659999,103.53966531000333,53575.095888 2023-01-11,17:17:28.000,11,11076286,12205,0,1673457447,13115.568907689994,103.41983009999967,53575.10287512 2023-01-11,17:17:32.000,11,11076293,12285,0,1673457451,13115.292718979988,103.38458445000288,53575.15178496 2023-01-11,17:17:36.000,11,11076279,12445,0,1673457455,13114.928958240002,103.52556705000461,53575.17274632 2023-01-11,17:17:40.000,11,11076272,12285,0,1673457459,13114.64603322,103.50441965999926,53575.1308236 2023-01-11,17:17:44.000,11,11076251,12525,0,1673457463,13114.531515949995,103.2154053300037,53575.095888 2023-01-11,17:17:48.000,11,11076281,12325,0,1673457467,13114.571933809995,102.9404892599996,53574.99108120001 2023-01-11,17:17:52.000,11,11076279,12165,0,1673457471,13114.814440969996,102.70786796999892,53574.94217136001 2023-01-11,17:17:56.000,11,11076271,12285,0,1673457475,13114.807704660001,102.67967145000148,53574.89326152001 2023-01-11,17:18:00.000,11,11076266,12485,0,1673457479,13114.807704660001,102.66557319000276,53574.99108120001 2023-01-11,17:18:04.000,11,11076267,12165,0,1673457483,13114.531515949995,102.51049233000231,53574.99108120001 2023-01-11,17:18:08.000,11,11076270,12285,0,1673457487,13114.38331713,102.2355762599982,53574.93518424 2023-01-11,17:18:12.000,11,11076301,12245,0,1673457491,13114.31595402999,101.8901688900005,53574.90723576 2023-01-11,17:18:16.000,11,11076235,12365,0,1673457495,13114.174491519989,101.73508803000004,53574.879287280004 2023-01-11,17:18:20.000,11,11076289,12325,0,1673457499,13113.958929599998,101.66459672999918,53574.92121000001 2023-01-11,17:18:24.000,11,11076299,12405,0,1673457503,13113.669268270001,101.77033368000411,53574.85133880001 2023-01-11,17:18:28.000,11,11076291,12285,0,1673457507,13113.39981586999,101.90426714999921,53574.75351912001 2023-01-11,17:18:32.000,11,11076255,11965,0,1673457511,13113.31898014999,102.01000410000415,53574.732557760006 2023-01-11,17:18:36.000,11,11076222,12365,0,1673457515,13113.27856228999,101.98180757999944,53574.64871232 2023-01-11,17:18:40.000,11,11076214,12405,0,1673457519,13113.372870629995,101.72803890000068,53574.57884112 2023-01-11,17:18:44.000,11,11076270,12245,0,1673457523,13113.554750999996,101.45312283000385,53574.69063504 2023-01-11,17:18:48.000,11,11076274,12285,0,1673457527,13113.554750999996,101.32623849000083,53574.66967368 2023-01-11,17:18:52.000,11,11076274,12205,0,1673457531,13113.33918907999,101.41082805000042,53574.71858352 2023-01-11,17:18:56.000,11,11076307,12205,0,1673457535,13113.09668191999,101.56590891000087,53574.70460928001 2023-01-11,17:19:00.000,11,11076262,12285,0,1673457539,13112.719448559998,101.63640021000174,53574.732557760006 2023-01-11,17:19:04.000,11,11076278,12285,0,1673457543,13112.584722359992,101.62230195000302,53574.65569944001 2023-01-11,17:19:08.000,11,11076331,12205,0,1673457547,13112.759866419998,101.4319754399985,53574.55787976001 2023-01-11,17:19:12.000,11,11076302,12285,0,1673457551,13113.089945609994,101.31918936000147,53574.5019828 2023-01-11,17:19:16.000,11,11076302,12085,0,1673457555,13113.35939800999,101.20640328000445,53574.613776720005 2023-01-11,17:19:20.000,11,11076268,12405,0,1673457559,13113.46717897,101.01607676999993,53574.662686560005 2023-01-11,17:19:24.000,11,11076331,12365,0,1673457563,13113.50759683,100.72706244000437,53574.67666080001 2023-01-11,17:19:28.000,11,11076257,12285,0,1673457567,13113.628850410001,100.43099898000219,53574.69762216 2023-01-11,17:19:32.000,11,11076254,12205,0,1673457571,13113.628850410001,100.2829672500011,53574.77448048001 2023-01-11,17:19:36.000,11,11076305,12205,0,1673457575,13113.716422439997,100.08559161000449,53574.77448048001 2023-01-11,17:19:40.000,11,11076291,12365,0,1673457579,13113.857884949997,99.90231422999932,53574.76749336 2023-01-11,17:19:44.000,11,11076269,12405,0,1673457583,13114.140809969998,99.92346162000467,53574.781467600005 2023-01-11,17:19:48.000,11,11076277,12405,0,1673457587,13114.51804332999,100.07149334999849,53574.84435168001 2023-01-11,17:19:52.000,11,11076299,12285,0,1673457591,13114.612351669995,100.14903377999872,53574.82339032001 2023-01-11,17:19:56.000,11,11076257,12285,0,1673457595,13114.66624215,100.06444421999913,53574.86531304 2023-01-11,17:20:00.000,11,11076301,12565,0,1673457599,13114.65950583999,99.93755988000339,53574.8164032 2023-01-11,17:20:04.000,11,11076287,12205,0,1673457603,13114.827913590001,100.02919857000234,53575.07492664 2023-01-11,17:20:08.000,11,11076268,12365,0,1673457607,13114.70666001,100.19132856000215,53575.00505544 2023-01-11,17:20:12.000,11,11076276,12165,0,1673457611,13114.48436178,100.35345855000196,53575.03300392 2023-01-11,17:20:16.000,11,11076249,12125,0,1673457615,13114.40352606,100.40985159000411,53574.97710696 2023-01-11,17:20:20.000,11,11076257,12125,0,1673457619,13114.43720760999,100.3464094200026,53574.90723576 2023-01-11,17:20:24.000,11,11076324,12325,0,1673457623,13114.45741653999,100.45214637000026,53574.79544184 2023-01-11,17:20:28.000,11,11076319,12005,0,1673457627,13114.44394392,100.71296417999838,53574.781467600005 2023-01-11,17:20:32.000,11,11076262,12205,0,1673457631,13114.68645108,100.98083112000313,53574.949158480005 2023-01-11,17:20:36.000,11,11076301,12325,0,1673457635,13114.57867011999,101.38263153000298,53574.86531304 2023-01-11,17:20:40.000,11,11076238,12445,0,1673457639,13114.38331713,101.75623541999812,53574.92121000001 2023-01-11,17:20:44.000,11,11076268,12325,0,1673457643,13113.905039119993,102.12983931000053,53574.98409408 2023-01-11,17:20:48.000,11,11076213,12325,0,1673457647,13113.46044265999,102.32016581999778,53574.91422288 2023-01-11,17:20:52.000,11,11076297,12405,0,1673457651,13113.211199189995,102.30606755999906,53574.86531304 2023-01-11,17:20:56.000,11,11076266,12285,0,1673457655,13113.31898014999,102.20737974000076,53574.781467600005 2023-01-11,17:21:00.000,11,11076308,12485,0,1673457659,13113.514333139996,102.411804510004,53574.75351912001 2023-01-11,17:21:04.000,11,11076245,12365,0,1673457663,13113.2852986,102.67967145000148,53574.60678960001 2023-01-11,17:21:08.000,11,11076268,12365,0,1673457667,13112.961955719999,103.05327534000389,53574.63473808001 2023-01-11,17:21:12.000,11,11076292,12205,0,1673457671,13112.577986049997,103.16606142000091,53574.57884112 2023-01-11,17:21:16.000,11,11076275,12485,0,1673457675,13112.30853365,103.06032447000325,53574.48800856001 2023-01-11,17:21:20.000,11,11076287,12285,0,1673457679,13112.26811579,102.94753838999895,53574.5019828 2023-01-11,17:21:24.000,11,11076293,12325,0,1673457683,13112.281588409991,103.0039314300011,53574.47403432 2023-01-11,17:21:28.000,11,11076265,12365,0,1673457687,13112.32874258,103.20835620000435,53574.50896992001 2023-01-11,17:21:32.000,11,11076267,12365,0,1673457691,13112.315269959996,103.67359877999843,53574.45307296 2023-01-11,17:21:36.000,11,11076259,12245,0,1673457695,13112.342215199991,104.1670378800045,53574.35525328 2023-01-11,17:21:40.000,11,11076305,12325,0,1673457699,13112.530831880002,104.37146265000047,53574.33429192 2023-01-11,17:21:44.000,11,11076294,12405,0,1673457703,13112.908065239993,104.47719959999813,53574.15262680001 2023-01-11,17:21:48.000,11,11076293,12325,0,1673457707,13113.42002479999,104.52654351000092,53574.040832880004 2023-01-11,17:21:52.000,11,11076264,12245,0,1673457711,13113.938720669998,104.66752611000265,53574.15262680001 2023-01-11,17:21:56.000,11,11076305,12285,0,1673457715,13114.187964139994,104.90014740000333,53574.16660104 2023-01-11,17:22:00.000,11,11076329,12245,0,1673457719,13114.25532723999,105.05522826000379,53574.1176912 2023-01-11,17:22:04.000,11,11076271,12485,0,1673457723,13114.67971476999,104.89309827000397,53574.2574336 2023-01-11,17:22:08.000,11,11076279,12125,0,1673457727,13115.366818389994,104.68162437000137,53574.2574336 2023-01-11,17:22:12.000,11,11076234,12445,0,1673457731,13116.026976770001,104.62523132999922,53574.24345936 2023-01-11,17:22:16.000,11,11076241,12285,0,1673457735,13116.357055959998,104.61818219999986,53574.39018888001 2023-01-11,17:22:20.000,11,11076328,12365,0,1673457739,13116.613035739989,104.61818219999986,53574.40416312 2023-01-11,17:22:24.000,11,11076255,12285,0,1673457743,13116.91616968999,104.5124452500022,53574.4321116 2023-01-11,17:22:28.000,11,11076266,12125,0,1673457747,13117.138467919991,104.39261003999854,53574.41813736001 2023-01-11,17:22:32.000,11,11076271,12085,0,1673457751,13117.279930429992,104.22343091999937,53574.45307296 2023-01-11,17:22:36.000,11,11076336,12525,0,1673457755,13117.542646519993,103.89917093999975,53574.543905520004 2023-01-11,17:22:40.000,11,11076282,12565,0,1673457759,13117.839044159999,103.57491096000012,53574.571854 2023-01-11,17:22:44.000,11,11076283,12525,0,1673457763,13118.15565072999,103.2154053300037,53574.65569944001 2023-01-11,17:22:48.000,11,11076247,12045,0,1673457767,13118.492466229996,102.81360492000385,53574.711596400004 2023-01-11,17:22:52.000,11,11076313,12325,0,1673457771,13118.795600179998,102.36950973000057,53574.711596400004 2023-01-11,17:22:56.000,11,11076226,12205,0,1673457775,13119.078525199999,101.78443194000283,53574.79544184 2023-01-11,17:23:00.000,11,11076271,12045,0,1673457779,13119.27387818999,101.41787717999978,53574.89326152001 2023-01-11,17:23:04.000,11,11076254,12365,0,1673457783,13119.27387818999,101.1852558899991,53574.98409408 2023-01-11,17:23:08.000,11,11076285,12325,0,1673457787,13119.267141879995,101.00902764000057,53575.03300392 2023-01-11,17:23:12.000,11,11076319,12125,0,1673457791,13119.024634719994,100.8046028700046,53575.01204256001 2023-01-11,17:23:16.000,11,11076247,12285,0,1673457795,13118.869699589988,100.40280246000475,53575.067939520006 2023-01-11,17:23:20.000,11,11076289,12125,0,1673457799,13119.004425789994,99.91641248999804,53575.116849360005 2023-01-11,17:23:24.000,11,11076279,12325,0,1673457803,13119.4827038,99.5428086000029,53575.214669040004 2023-01-11,17:23:28.000,11,11076293,12285,0,1673457807,13119.806046680002,99.32428557000094,53575.29851448 2023-01-11,17:23:32.000,11,11076275,12485,0,1673457811,13119.792574059997,99.14805732000241,53575.42428264001 2023-01-11,17:23:36.000,11,11076259,12165,0,1673457815,13119.637638929991,98.92248516000109,53575.44524400001 2023-01-11,17:23:40.000,11,11076284,12245,0,1673457819,13119.657847859991,98.71101125999849,53575.550050800004 2023-01-11,17:23:44.000,11,11076293,12245,0,1673457823,13119.58374845,98.66871648000233,53575.501140960005 2023-01-11,17:23:48.000,11,11076314,12365,0,1673457827,13119.27387818999,98.74625691000256,53575.59197352001 2023-01-11,17:23:52.000,11,11076333,12245,0,1673457831,13118.788863870002,98.84494473000086,53575.6548576 2023-01-11,17:23:56.000,11,11076311,12325,0,1673457835,13118.24322276,98.76740430000063,53575.53607656 2023-01-11,17:24:00.000,11,11076231,12125,0,1673457839,13117.946825119994,98.57707779000339,53575.4801796 2023-01-11,17:24:04.000,11,11076227,12405,0,1673457843,13117.657163789998,98.69691299999977,53575.619922000005 2023-01-11,17:24:08.000,11,11076274,12325,0,1673457847,13117.03742326999,98.66871648000233,53575.52908944 2023-01-11,17:24:12.000,11,11076254,12205,0,1673457851,13116.552408949989,98.44314432000101,53575.382359920004 2023-01-11,17:24:16.000,11,11076254,12285,0,1673457855,13116.148230350002,98.2457686800044,53575.24960464 2023-01-11,17:24:20.000,11,11076291,12325,0,1673457859,13115.86530533,98.3444565000027,53575.14479784 2023-01-11,17:24:24.000,11,11076256,12245,0,1673457863,13115.568907689994,98.54183213999931,53574.97011984001 2023-01-11,17:24:28.000,11,11076268,12645,0,1673457867,13115.050211820002,98.42199693000293,53574.85832592 2023-01-11,17:24:32.000,11,11076278,12445,0,1673457871,13114.59887904999,98.08363869000459,53574.69063504 2023-01-11,17:24:36.000,11,11076275,12445,0,1673457875,13114.37658081999,97.84396827000455,53574.52294416 2023-01-11,17:24:40.000,11,11076262,12405,0,1673457879,13113.884830189992,97.85101740000391,53574.3622404 2023-01-11,17:24:44.000,11,11076276,12405,0,1673457883,13113.50759683,98.15412998999818,53574.397176000006 2023-01-11,17:24:48.000,11,11076279,12125,0,1673457887,13112.961955719999,98.29511258999992,53574.21551088 2023-01-11,17:24:52.000,11,11076283,12645,0,1673457891,13112.577986049997,98.37265302000014,53573.991923040005 2023-01-11,17:24:56.000,11,11076270,12405,0,1673457895,13112.449996160001,98.41494780000357,53573.88012912 2023-01-11,17:25:00.000,11,11076227,12325,0,1673457899,13112.194016379995,98.67576561000169,53573.62859280001 2023-01-11,17:25:04.000,11,11076206,12525,0,1673457903,13112.10644435,98.75330604000192,53573.62160568 2023-01-11,17:25:08.000,11,11076285,12485,0,1673457907,13111.863937189999,98.7392077800032,53573.439940560005 2023-01-11,17:25:12.000,11,11076292,12365,0,1673457911,13111.675320509989,98.75330604000192,53573.46090192001 2023-01-11,17:25:16.000,11,11076277,12285,0,1673457915,13111.607957409993,98.91543603000173,53573.32814664 2023-01-11,17:25:20.000,11,11076229,12605,0,1673457919,13111.560803239998,99.14805732000241,53573.24430120001 2023-01-11,17:25:24.000,11,11076287,12245,0,1673457923,13111.405868109992,99.37362948000373,53573.153468640005 2023-01-11,17:25:28.000,11,11076259,12405,0,1673457927,13111.378922869997,99.52871034000418,53572.99276488 2023-01-11,17:25:32.000,11,11076269,12405,0,1673457931,13111.466494899993,99.59215250999841,53572.92289368 2023-01-11,17:25:36.000,11,11076282,12245,0,1673457935,13111.587748479993,99.63444729000184,53572.90891944001 2023-01-11,17:25:40.000,11,11076281,12285,0,1673457939,13111.628166339993,99.65559467999992,53572.85302248 2023-01-11,17:25:44.000,11,11076292,12365,0,1673457943,13111.547330619993,99.62034903000313,53572.825074 2023-01-11,17:25:48.000,11,11076223,12485,0,1673457947,13111.291350840002,99.60625077000441,53572.66437024001 2023-01-11,17:25:52.000,11,11076266,12485,0,1673457951,13111.365450249992,99.47231730000203,53572.62244752001 2023-01-11,17:25:56.000,11,11076238,12285,0,1673457955,13111.810046709994,99.36658035000437,53572.503666480006 2023-01-11,17:26:00.000,11,11076293,12645,0,1673457959,13112.012136009995,99.38067861000309,53572.62244752001 2023-01-11,17:26:04.000,11,11076281,12405,0,1673457963,13111.90435505,99.43707164999796,53572.57353768001 2023-01-11,17:26:08.000,11,11076287,12325,0,1673457967,13111.735947299989,99.41592425999988,53572.55956344 2023-01-11,17:26:12.000,11,11076264,12365,0,1673457971,13111.810046709994,99.32428557000094,53572.5106536 2023-01-11,17:26:16.000,11,11076248,12245,0,1673457975,13112.133389589995,99.21854862000328,53572.49667936001 2023-01-11,17:26:20.000,11,11076300,12285,0,1673457979,13112.456732469996,99.1833029699992,53572.5106536 2023-01-11,17:26:24.000,11,11076320,12485,0,1673457983,13112.604931289992,99.20445036000456,53572.47571800001 2023-01-11,17:26:28.000,11,11076263,12245,0,1673457987,13112.564513429992,99.20445036000456,53572.3709112 2023-01-11,17:26:32.000,11,11076310,12085,0,1673457991,13112.766602729993,99.16215558000113,53572.4407824 2023-01-11,17:26:36.000,11,11076289,12325,0,1673457995,13112.995637269989,99.07756602000154,53572.503666480006 2023-01-11,17:26:40.000,11,11076256,12525,0,1673457999,13112.894592619989,99.01412385000003,53572.55956344 2023-01-11,17:26:44.000,11,11076207,12125,0,1673458003,13112.699239629997,99.00002559000131,53572.601486160005 2023-01-11,17:26:48.000,11,11076275,12485,0,1673458007,13112.753130110003,99.13395906000369,53572.59449904001 2023-01-11,17:26:52.000,11,11076258,12445,0,1673458011,13112.699239629997,99.25379427000007,53572.52462784001 2023-01-11,17:26:56.000,11,11076265,12365,0,1673458015,13112.759866419998,99.21854862000328,53572.56655056 2023-01-11,17:27:00.000,11,11076261,12285,0,1673458019,13113.015846199989,99.26084339999943,53572.57353768001 2023-01-11,17:27:04.000,11,11076260,12565,0,1673458023,13113.190990259995,99.36658035000437,53572.5106536 2023-01-11,17:27:08.000,11,11076272,12365,0,1673458027,13113.190990259995,99.47936643000139,53572.5805248 2023-01-11,17:27:12.000,11,11076215,12565,0,1673458031,13112.921537859998,99.46526817000267,53572.60847328 2023-01-11,17:27:16.000,11,11076269,12405,0,1673458035,13112.726184869993,99.232646880002,53572.699305840004 2023-01-11,17:27:20.000,11,11076275,12205,0,1673458039,13112.611667600002,99.00002559000131,53572.67135736001 2023-01-11,17:27:24.000,11,11076269,12125,0,1673458043,13112.753130110003,98.85904298999958,53572.79712552 2023-01-11,17:27:28.000,11,11076225,12325,0,1673458047,13112.793547969988,98.80969908000407,53572.78315128 2023-01-11,17:27:32.000,11,11076269,12365,0,1673458051,13112.732921180002,98.97182907000388,53572.77616416 2023-01-11,17:27:36.000,11,11076281,12165,0,1673458055,13112.672294390002,98.97887820000324,53572.80411264 2023-01-11,17:27:40.000,11,11076229,12325,0,1673458059,13112.672294390002,98.8378956000015,53572.83904824001 2023-01-11,17:27:44.000,11,11076197,12365,0,1673458063,13112.854174759988,98.76740430000063,53572.71328008001 2023-01-11,17:27:48.000,11,11076299,12325,0,1673458067,13112.739657489998,98.78855168999871,53572.74821568 2023-01-11,17:27:52.000,11,11076255,12285,0,1673458071,13112.537568189997,98.64756909000425,53572.92289368 2023-01-11,17:27:56.000,11,11076294,12245,0,1673458075,13112.214225309996,98.40084954000486,53572.83206112001 2023-01-11,17:28:00.000,11,11076274,12285,0,1673458079,13112.194016379995,98.41494780000357,53572.88097096001 2023-01-11,17:28:04.000,11,11076278,12485,0,1673458083,13112.274852099996,98.52068475000124,53572.97180352 2023-01-11,17:28:08.000,11,11076243,12645,0,1673458087,13112.10644435,98.5277338800006,53572.99975200001 2023-01-11,17:28:12.000,11,11076211,12365,0,1673458091,13111.92456398,98.4783899699978,53572.99276488 2023-01-11,17:28:16.000,11,11076287,12285,0,1673458095,13112.22096161999,98.39380040999822,53572.94385504 2023-01-11,17:28:20.000,11,11076268,12285,0,1673458099,13112.672294390002,98.30921084999864,53572.92289368 2023-01-11,17:28:24.000,11,11076247,12405,0,1673458103,13112.679030699997,98.47134083999845,53572.91590656 2023-01-11,17:28:28.000,11,11076287,12365,0,1673458107,13112.483677709992,98.40084954000486,53572.97180352 2023-01-11,17:28:32.000,11,11076288,12365,0,1673458111,13112.32874258,98.25281781000376,53573.02071336 2023-01-11,17:28:36.000,11,11076275,12605,0,1673458115,13112.436523539996,98.16117912000482,53573.034687600004 2023-01-11,17:28:40.000,11,11076249,12165,0,1673458119,13112.705975939993,98.30921084999864,53572.99975200001 2023-01-11,17:28:44.000,11,11076315,12365,0,1673458123,13112.813756899988,98.38675127999886,53573.0696232 2023-01-11,17:28:48.000,11,11076299,12285,0,1673458127,13112.780075349998,98.37265302000014,53573.12552016001 2023-01-11,17:28:52.000,11,11076239,12285,0,1673458131,13112.739657489998,98.16117912000482,53573.153468640005 2023-01-11,17:28:56.000,11,11076260,12525,0,1673458135,13112.470205090001,97.89331218000007,53573.223339840006 2023-01-11,17:29:00.000,11,11076254,12045,0,1673458139,13112.02560863,97.83691913999792,53573.14648152001 2023-01-11,17:29:04.000,11,11076265,12245,0,1673458143,13112.133389589995,98.02724565000244,53573.11853304 2023-01-11,17:29:08.000,11,11076266,12405,0,1673458147,13112.449996160001,98.33740737000335,53573.11853304 2023-01-11,17:29:12.000,11,11076285,12645,0,1673458151,13112.274852099996,98.61232344000018,53573.13250728 2023-01-11,17:29:16.000,11,11076300,12565,0,1673458155,13111.702265749998,98.69691299999977,53573.07661032001 2023-01-11,17:29:20.000,11,11076274,12285,0,1673458159,13111.668584199993,98.67576561000169,53573.16744288001 2023-01-11,17:29:24.000,11,11076249,12285,0,1673458163,13111.742683609998,98.71101125999849,53573.12552016001 2023-01-11,17:29:28.000,11,11076240,12565,0,1673458167,13111.702265749998,98.85199386000022,53573.11154592 2023-01-11,17:29:32.000,11,11076273,11965,0,1673458171,13111.446285969992,98.83084647000214,53573.06263608 2023-01-11,17:29:36.000,11,11076301,12285,0,1673458175,13111.210515120001,98.84494473000086,53573.11154592 2023-01-11,17:29:40.000,11,11076284,12205,0,1673458179,13111.318296079997,98.9859273300026,53572.99975200001 2023-01-11,17:29:44.000,11,11076252,12205,0,1673458183,13111.540594309998,99.37362948000373,53573.04167472 2023-01-11,17:29:48.000,11,11076304,12605,0,1673458187,13111.291350840002,99.56395599000098,53572.92988080001 2023-01-11,17:29:52.000,11,11076268,12525,0,1673458191,13111.02189843999,99.46526817000267,53572.97879064001 2023-01-11,17:29:56.000,11,11076281,12245,0,1673458195,13110.873699619995,99.24674514000071,53572.92289368 2023-01-11,17:30:00.000,11,11076219,12325,0,1673458199,13110.74570973,99.21854862000328,53572.9648164 2023-01-11,17:30:04.000,11,11076307,12445,0,1673458203,13110.671610319994,99.30313818000286,53572.936867920005 2023-01-11,17:30:08.000,11,11076217,12125,0,1673458207,13110.69855555999,99.42297338999924,53572.88097096001 2023-01-11,17:30:12.000,11,11076292,12245,0,1673458211,13110.664874009999,99.59920163999777,53572.90193232 2023-01-11,17:30:16.000,11,11076237,12485,0,1673458215,13110.691819249994,99.70493859000271,53572.86000960001 2023-01-11,17:30:20.000,11,11076265,12565,0,1673458219,13110.92085378999,99.84592119000445,53572.825074 2023-01-11,17:30:24.000,11,11076300,12485,0,1673458223,13110.79960020999,99.86706858000252,53572.7552028 2023-01-11,17:30:28.000,11,11076276,12165,0,1673458227,13110.348267439993,99.90936335999868,53572.74821568 2023-01-11,17:30:32.000,11,11076249,12325,0,1673458231,13110.388685299993,99.79657728000166,53572.76218992001 2023-01-11,17:30:36.000,11,11076244,12325,0,1673458235,13110.570565669994,99.89526509999996,53572.72725432 2023-01-11,17:30:40.000,11,11076255,12325,0,1673458239,13110.590774599994,100.14903377999872,53572.720267200006 2023-01-11,17:30:44.000,11,11076302,12485,0,1673458243,13110.449312089993,100.31116376999853,53572.76218992001 2023-01-11,17:30:48.000,11,11076282,12485,0,1673458247,13110.402157919998,100.29706550999981,53572.72725432 2023-01-11,17:30:52.000,11,11076317,12285,0,1673458251,13110.503202569998,100.2829672500011,53572.74821568 2023-01-11,17:30:56.000,11,11076271,12445,0,1673458255,13110.954535339995,100.33231116000388,53572.73424144 2023-01-11,17:31:00.000,11,11076242,12285,0,1673458259,13111.08926154,100.42394985000283,53572.866996720004 2023-01-11,17:31:04.000,11,11076283,12205,0,1673458263,13111.00168950999,100.35345855000196,53572.7552028 2023-01-11,17:31:08.000,11,11076214,12325,0,1673458267,13110.94779903,100.08559161000449,53572.85302248 2023-01-11,17:31:12.000,11,11076254,12325,0,1673458271,13110.82654545,99.72608598000079,53572.91590656 2023-01-11,17:31:16.000,11,11076246,12285,0,1673458275,13110.732237109994,99.4441207800046,53572.85302248 2023-01-11,17:31:20.000,11,11076224,12525,0,1673458279,13110.70529187,99.45116991000396,53572.83206112001 2023-01-11,17:31:24.000,11,11076272,12285,0,1673458283,13110.873699619995,99.74723336999887,53572.936867920005 2023-01-11,17:31:28.000,11,11076291,12325,0,1673458287,13110.873699619995,100.07149334999849,53573.00673912001 2023-01-11,17:31:32.000,11,11076280,12565,0,1673458291,13110.78612759,99.99395291999826,53573.00673912001 2023-01-11,17:31:36.000,11,11076237,12365,0,1673458295,13110.644665079999,99.81772466999973,53573.01372624 2023-01-11,17:31:40.000,11,11076278,12205,0,1673458299,13110.536884119989,99.76133163000486,53572.97180352 2023-01-11,17:31:44.000,11,11076213,12365,0,1673458303,13110.348267439993,99.61329990000377,53572.92988080001 2023-01-11,17:31:48.000,11,11076321,12125,0,1673458307,13110.139441829997,99.49346469000011,53572.91590656 2023-01-11,17:31:52.000,11,11076241,12525,0,1673458311,13110.166387069992,99.50756294999883,53572.88097096001 2023-01-11,17:31:56.000,11,11076253,12125,0,1673458315,13110.173123380002,99.66264380999928,53572.866996720004 2023-01-11,17:32:00.000,11,11076243,12085,0,1673458319,13110.482993639998,99.77542989000358,53572.91590656 2023-01-11,17:32:04.000,11,11076274,12525,0,1673458323,13110.530147809994,99.76133163000486,53572.91590656 2023-01-11,17:32:08.000,11,11076239,12445,0,1673458327,13110.368476369993,99.45116991000396,53572.95084216 2023-01-11,17:32:12.000,11,11076257,12085,0,1673458331,13110.240486479997,99.15510645000177,53573.01372624 2023-01-11,17:32:16.000,11,11076239,12325,0,1673458335,13110.119232899997,99.0846151500009,53572.99276488 2023-01-11,17:32:20.000,11,11076282,12485,0,1673458339,13110.004715629992,99.09871340999962,53572.99276488 2023-01-11,17:32:24.000,11,11076248,12365,0,1673458343,13109.86998943,99.13395906000369,53572.77616416 2023-01-11,17:32:28.000,11,11076291,12365,0,1673458347,13110.125969209992,99.16215558000113,53572.83206112001 2023-01-11,17:32:32.000,11,11076294,12485,0,1673458351,13110.462784709998,99.00707472000067,53572.79013840001 2023-01-11,17:32:36.000,11,11076242,12325,0,1673458355,13110.67834662999,98.88019037999766,53572.81109976001 2023-01-11,17:32:40.000,11,11076223,12285,0,1673458359,13110.597510909989,98.68986387000041,53572.99975200001 2023-01-11,17:32:44.000,11,11076244,12485,0,1673458363,13110.584038289999,98.46429170999909,53573.055648960006 2023-01-11,17:32:48.000,11,11076228,12365,0,1673458367,13110.395421609988,98.21757215999969,53573.0696232 2023-01-11,17:32:52.000,11,11076195,12125,0,1673458371,13110.247222789993,97.90741043999878,53573.04167472 2023-01-11,17:32:56.000,11,11076245,12405,0,1673458375,13110.193332310002,97.53380655000365,53573.01372624 2023-01-11,17:33:00.000,11,11076233,12445,0,1673458379,13110.361740059998,97.33643090999976,53572.92988080001 2023-01-11,17:33:04.000,11,11076285,12285,0,1673458383,13110.355003750003,97.20249744000466,53572.825074 2023-01-11,17:33:08.000,11,11076253,12045,0,1673458387,13110.361740059998,97.09676048999972,53572.87398384 2023-01-11,17:33:12.000,11,11076276,12485,0,1673458391,13110.388685299993,96.99102354000206,53572.84603536 2023-01-11,17:33:16.000,11,11076270,12285,0,1673458395,13110.516675189989,97.01217093000014,53572.87398384 2023-01-11,17:33:20.000,11,11076305,12445,0,1673458399,13110.294376960002,96.96987615000398,53572.818086880005 2023-01-11,17:33:24.000,11,11076239,12125,0,1673458403,13110.260695409997,97.03331831999822,53572.91590656 2023-01-11,17:33:28.000,11,11076233,12565,0,1673458407,13110.301113269998,96.9205322400012,53572.887958080006 2023-01-11,17:33:32.000,11,11076265,12365,0,1673458411,13110.422366849998,96.87823745999776,53572.825074 2023-01-11,17:33:36.000,11,11076251,12365,0,1673458415,13110.523411499998,96.86413919999904,53572.85302248 2023-01-11,17:33:40.000,11,11076252,12485,0,1673458419,13110.84001806999,96.77954963999946,53572.83206112001 2023-01-11,17:33:44.000,11,11076240,12045,0,1673458423,13110.954535339995,96.7372548600033,53572.887958080006 2023-01-11,17:33:48.000,11,11076295,12325,0,1673458427,13110.584038289999,96.54692834999878,53572.88097096001 2023-01-11,17:33:52.000,11,11076308,12205,0,1673458431,13110.280904339998,96.34955271000217,53572.87398384 2023-01-11,17:33:56.000,11,11076245,12125,0,1673458435,13110.334794820003,96.16627533000428,53572.85302248 2023-01-11,17:34:00.000,11,11076274,12405,0,1673458439,13110.462784709998,96.13102968000021,53572.83904824001 2023-01-11,17:34:04.000,11,11076224,12085,0,1673458443,13110.584038289999,96.24381576000451,53572.8949452 2023-01-11,17:34:08.000,11,11076280,12045,0,1673458447,13110.536884119989,96.38479835999897,53572.92988080001 2023-01-11,17:34:12.000,11,11076259,12445,0,1673458451,13110.388685299993,96.34250358000281,53572.95782928001 2023-01-11,17:34:16.000,11,11076224,12405,0,1673458455,13110.395421609988,96.19447185000172,53572.92988080001 2023-01-11,17:34:20.000,11,11076273,12525,0,1673458459,13110.63792876999,96.15217706999829,53572.95782928001 2023-01-11,17:34:24.000,11,11076238,12365,0,1673458463,13110.597510909989,96.17332446000364,53572.91590656 2023-01-11,17:34:28.000,11,11076281,12325,0,1673458467,13110.456048399989,96.06053837999934,53572.95782928001 2023-01-11,17:34:32.000,11,11076250,12485,0,1673458471,13110.287640649993,95.87726100000145,53572.8949452 2023-01-11,17:34:36.000,11,11076304,12325,0,1673458475,13110.496466259989,95.74332752999908,53572.97879064001 2023-01-11,17:34:40.000,11,11076242,12565,0,1673458479,13110.644665079999,95.73627839999972,53572.97180352 2023-01-11,17:34:44.000,11,11076277,12325,0,1673458483,13110.563829359999,95.82791708999866,53573.04167472 2023-01-11,17:34:48.000,11,11076267,12085,0,1673458487,13110.456048399989,95.56005015000119,53573.08359744 2023-01-11,17:34:52.000,11,11076221,12605,0,1673458491,13110.476257329989,95.2287410400022,53573.09757168001 2023-01-11,17:34:56.000,11,11076263,12285,0,1673458495,13110.577301979989,95.27103581999836,53573.09058456 2023-01-11,17:35:00.000,11,11076270,12245,0,1673458499,13110.570565669994,95.44726407000417,53573.09058456 2023-01-11,17:35:04.000,11,11076203,12165,0,1673458503,13110.173123380002,95.44726407000417,53573.0696232 2023-01-11,17:35:08.000,11,11076310,12405,0,1673458507,13109.863253119991,95.40496929000074,53573.055648960006 2023-01-11,17:35:12.000,11,11076315,12485,0,1673458511,13109.70831799,95.46841146000224,53572.97180352 2023-01-11,17:35:16.000,11,11076259,12285,0,1673458515,13109.816098949996,95.54595189000247,53573.02071336 2023-01-11,17:35:20.000,11,11076264,12285,0,1673458519,13109.53991023999,95.73627839999972,53573.034687600004 2023-01-11,17:35:24.000,11,11076265,12365,0,1673458523,13109.39844772999,95.722180140001,53573.11853304 2023-01-11,17:35:28.000,11,11076251,12205,0,1673458527,13109.432129279994,95.67283622999821,53572.99276488 2023-01-11,17:35:32.000,11,11076269,12365,0,1673458531,13109.62748227,95.77857318000315,53573.02071336 2023-01-11,17:35:36.000,11,11076262,12085,0,1673458535,13109.391711419994,96.14512793999893,53573.06263608 2023-01-11,17:35:40.000,11,11076264,12445,0,1673458539,13108.953851270002,96.11693142000149,53573.01372624 2023-01-11,17:35:44.000,11,11076233,12365,0,1673458543,13108.825861379992,95.97594881999976,53572.65738312 2023-01-11,17:35:48.000,11,11076232,12125,0,1673458547,13109.674636439995,96.11693142000149,53572.63642176 2023-01-11,17:35:52.000,11,11076274,12285,0,1673458551,13110.267431719993,96.68086182000116,53572.95084216 2023-01-11,17:35:56.000,11,11076282,12325,0,1673458555,13109.856516809996,97.082662230001,53572.95084216 2023-01-11,17:36:00.000,11,11076227,12445,0,1673458559,13109.6476912,96.89233572000376,53572.95782928001 2023-01-11,17:36:04.000,11,11076233,12165,0,1673458563,13109.89019836,96.59627226000157,53573.02071336 2023-01-11,17:36:08.000,11,11076227,12685,0,1673458567,13110.294376960002,96.9205322400012,53573.02071336 2023-01-11,17:36:12.000,11,11076227,12285,0,1673458571,13110.557093049989,97.38577482000255,53573.00673912001 2023-01-11,17:36:16.000,11,11076253,12405,0,1673458575,13110.691819249994,97.87216479000199,53573.07661032001 2023-01-11,17:36:20.000,11,11076246,12565,0,1673458579,13110.76591866,97.97790173999965,53573.12552016001 2023-01-11,17:36:24.000,11,11076250,11885,0,1673458583,13110.77939127999,97.92855783000414,53573.04167472 2023-01-11,17:36:28.000,11,11076272,12405,0,1673458587,13110.7255008,98.05544216999988,53573.02770048001 2023-01-11,17:36:32.000,11,11076254,12405,0,1673458591,13110.75918234999,98.40084954000486,53573.0696232 2023-01-11,17:36:36.000,11,11076247,12365,0,1673458595,13111.015162129996,98.72510952000448,53573.00673912001 2023-01-11,17:36:40.000,11,11076242,12365,0,1673458599,13111.325032389992,98.7392077800032,53572.985777760005 2023-01-11,17:36:44.000,11,11076219,12125,0,1673458603,13111.634902649988,98.60527431000082,53573.06263608 2023-01-11,17:36:48.000,11,11076257,12205,0,1673458607,13111.628166339993,98.42199693000293,53573.104558800005 2023-01-11,17:36:52.000,11,11076262,12325,0,1673458611,13111.783101469999,98.54888126999867,53573.0696232 2023-01-11,17:36:56.000,11,11076320,12485,0,1673458615,13112.14012589999,98.72510952000448,53573.12552016001 2023-01-11,17:37:00.000,11,11076265,12445,0,1673458619,13112.436523539996,98.91543603000173,53573.14648152001 2023-01-11,17:37:04.000,11,11076301,12325,0,1673458623,13112.362424129991,98.74625691000256,53573.104558800005 2023-01-11,17:37:08.000,11,11076268,12405,0,1673458627,13111.97845445999,98.61232344000018,53573.153468640005 2023-01-11,17:37:12.000,11,11076280,12125,0,1673458631,13111.762892539999,98.45019345000037,53573.16045576 2023-01-11,17:37:16.000,11,11076218,12365,0,1673458635,13112.0053997,98.16822825000418,53573.14648152001 2023-01-11,17:37:20.000,11,11076270,12565,0,1673458639,13112.26137947999,98.09068782000395,53573.055648960006 2023-01-11,17:37:24.000,11,11076266,12285,0,1673458643,13112.652085460002,97.95675435000157,53573.25128832 2023-01-11,17:37:28.000,11,11076259,12565,0,1673458647,13112.793547969988,97.73118219000025,53573.25827544 2023-01-11,17:37:32.000,11,11076305,12245,0,1673458651,13112.672294390002,97.55495394000172,53573.25128832 2023-01-11,17:37:36.000,11,11076225,12645,0,1673458655,13112.840702139998,97.5126591599983,53573.25827544 2023-01-11,17:37:40.000,11,11076293,12205,0,1673458659,13113.16404502,97.540855680003,53573.30019816 2023-01-11,17:37:44.000,11,11076225,12365,0,1673458663,13112.901328929998,97.35757829999784,53573.321159520005 2023-01-11,17:37:48.000,11,11076279,12805,0,1673458667,13112.429787230001,97.22364483000274,53573.30019816 2023-01-11,17:37:52.000,11,11076261,12525,0,1673458671,13112.611667600002,96.80069703000481,53573.41199208001 2023-01-11,17:37:56.000,11,11076260,12325,0,1673458675,13113.05626405999,96.4905353100039,53573.370069360004 2023-01-11,17:38:00.000,11,11076254,12485,0,1673458679,13113.52780576,95.96185056000104,53573.46090192001 2023-01-11,17:38:04.000,11,11076273,12325,0,1673458683,13113.817467089997,95.63054145000206,53573.62160568 2023-01-11,17:38:08.000,11,11076238,12445,0,1673458687,13113.743367679992,95.46136233000288,53573.64955416001 2023-01-11,17:38:12.000,11,11076218,12245,0,1673458691,13113.635586719996,95.17939712999942,53573.69147688 2023-01-11,17:38:16.000,11,11076212,12485,0,1673458695,13113.770312920002,94.70005628999934,53573.78230944 2023-01-11,17:38:20.000,11,11076235,12365,0,1673458699,13113.905039119993,94.19956806000118,53573.75436096 2023-01-11,17:38:24.000,11,11076261,12325,0,1673458703,13113.972402220003,93.57219549000001,53573.7333996 2023-01-11,17:38:28.000,11,11076256,12285,0,1673458707,13114.228381999994,93.14924769000208,53573.85218064 2023-01-11,17:38:32.000,11,11076258,12485,0,1673458711,13113.891566500002,92.9166264000014,53573.894103360006 2023-01-11,17:38:36.000,11,11076224,12325,0,1673458715,13113.541278379991,92.77564379999967,53573.991923040005 2023-01-11,17:38:40.000,11,11076260,12445,0,1673458719,13113.615377789996,92.54302250999899,53573.83121928 2023-01-11,17:38:44.000,11,11076242,12285,0,1673458723,13114.127337349993,92.4584329499994,53573.97096168 2023-01-11,17:38:48.000,11,11076200,12365,0,1673458727,13114.282272479999,92.13417296999978,53574.06878136 2023-01-11,17:38:52.000,11,11076229,12445,0,1673458731,13114.34289927,91.83810951000487,53574.14563968 2023-01-11,17:38:56.000,11,11076242,12205,0,1673458735,13114.34289927,91.85925690000295,53574.229485120006 2023-01-11,17:39:00.000,11,11076254,12445,0,1673458739,13114.113864729989,92.07073079999827,53574.208523760004 2023-01-11,17:39:04.000,11,11076286,12325,0,1673458743,13113.844412329992,92.07777993000491,53574.20153664001 2023-01-11,17:39:08.000,11,11076245,12325,0,1673458747,13113.999347459998,91.84515864000423,53574.229485120006 2023-01-11,17:39:12.000,11,11076224,12365,0,1673458751,13114.046501629993,91.79581473000144,53574.20153664001 2023-01-11,17:39:16.000,11,11076284,12725,0,1673458755,13113.810730780002,91.92269907000446,53574.278394960005 2023-01-11,17:39:20.000,11,11076266,12565,0,1673458759,13113.393079559995,91.8028638600008,53574.229485120006 2023-01-11,17:39:24.000,11,11076231,12085,0,1673458763,13113.837676019997,91.25303171999985,53574.25044648001 2023-01-11,17:39:28.000,11,11076220,12445,0,1673458767,13114.329426649994,91.0627052100026,53574.32031768001 2023-01-11,17:39:32.000,11,11076218,12325,0,1673458771,13114.039765319998,91.29532650000328,53574.35525328 2023-01-11,17:39:36.000,11,11076287,12325,0,1673458775,13113.32571646,91.41516170999967,53574.376214640004 2023-01-11,17:39:40.000,11,11076248,12285,0,1673458779,13113.130363469994,91.11204911999812,53574.38320176 2023-01-11,17:39:44.000,11,11076257,12285,0,1673458783,13113.25835335999,90.69615044999955,53574.2574336 2023-01-11,17:39:48.000,11,11076268,12365,0,1673458787,13113.103418229999,90.90762435000215,53574.18057528001 2023-01-11,17:39:52.000,11,11076203,12165,0,1673458791,13112.860911069998,91.15434390000155,53574.3622404 2023-01-11,17:39:56.000,11,11076270,12485,0,1673458795,13112.712712250002,91.28827737000393,53574.22249800001 2023-01-11,17:40:00.000,11,11076318,12165,0,1673458799,13112.968692029994,91.37991606000287,53574.159613920005 2023-01-11,17:40:04.000,11,11076277,12165,0,1673458803,13113.26508967,91.51384952999797,53574.26442072 2023-01-11,17:40:08.000,11,11076254,12245,0,1673458807,13113.022582509999,91.5913899599982,53574.28538208 2023-01-11,17:40:12.000,11,11076262,12365,0,1673458811,13112.449996160001,91.81696211999952,53574.278394960005 2023-01-11,17:40:16.000,11,11076270,12485,0,1673458815,13112.052553869995,92.02138689000276,53574.16660104 2023-01-11,17:40:20.000,11,11076252,12245,0,1673458819,13111.890882429994,92.26810644000216,53574.1176912 2023-01-11,17:40:24.000,11,11076256,12445,0,1673458823,13111.574275859988,92.3597451300011,53574.01288440001 2023-01-11,17:40:28.000,11,11076238,12205,0,1673458827,13111.244196669992,92.26810644000216,53573.873142000004 2023-01-11,17:40:32.000,11,11076239,12645,0,1673458831,13110.86696331,92.19056601000193,53573.74737384001 2023-01-11,17:40:36.000,11,11076275,12365,0,1673458835,13110.67834662999,92.67695598000137,53573.6635284 2023-01-11,17:40:40.000,11,11076253,12445,0,1673458839,13110.75918234999,93.45940941000299,53573.60064432001 2023-01-11,17:40:44.000,11,11076258,12605,0,1673458843,13111.00168950999,93.93170112000371,53573.607631440005 2023-01-11,17:40:48.000,11,11076251,12405,0,1673458847,13111.143152019991,94.08678198000416,53573.558721600006 2023-01-11,17:40:52.000,11,11076237,12245,0,1673458851,13110.98148057999,94.27710849000141,53573.48186328001 2023-01-11,17:40:56.000,11,11076210,12485,0,1673458855,13110.503202569998,94.62956498999847,53573.439940560005 2023-01-11,17:41:00.000,11,11076221,12365,0,1673458859,13110.469521019993,94.84808802000043,53573.40500496 2023-01-11,17:41:04.000,11,11076299,12245,0,1673458863,13110.893908549995,94.96087410000473,53573.25827544 2023-01-11,17:41:08.000,11,11076241,12325,0,1673458867,13111.122943089991,95.13710235000326,53573.21635272001 2023-01-11,17:41:12.000,11,11076256,12285,0,1673458871,13111.075788919996,95.23579017000156,53573.23731408 2023-01-11,17:41:16.000,11,11076249,12285,0,1673458875,13111.04884368,95.34152711999923,53573.223339840006 2023-01-11,17:41:20.000,11,11076259,12285,0,1673458879,13110.78612759,95.65873796999949,53573.04167472 2023-01-11,17:41:24.000,11,11076260,12325,0,1673458883,13110.732237109994,96.05348924999998,53573.11853304 2023-01-11,17:41:28.000,11,11076264,12525,0,1673458887,13110.65813769999,96.46938791999855,53573.02770048001 2023-01-11,17:41:32.000,11,11076239,12445,0,1673458891,13110.71876448999,96.63151790999837,53572.91590656 2023-01-11,17:41:36.000,11,11076246,12285,0,1673458895,13111.095997849996,96.69496007999987,53572.936867920005 2023-01-11,17:41:40.000,11,11076246,12285,0,1673458899,13111.399131799997,96.57512487000349,53572.94385504 2023-01-11,17:41:44.000,11,11076241,12365,0,1673458903,13111.594484789988,96.68791095000051,53572.88097096001 2023-01-11,17:41:48.000,11,11076291,12565,0,1673458907,13111.729210989994,96.79364789999818,53572.85302248 2023-01-11,17:41:52.000,11,11076254,12125,0,1673458911,13111.756156229989,97.07561310000165,53572.8949452 2023-01-11,17:41:56.000,11,11076286,12405,0,1673458915,13111.540594309998,97.540855680003,53572.76218992001 2023-01-11,17:42:00.000,11,11076249,12165,0,1673458919,13111.560803239998,97.56905220000044,53572.80411264 2023-01-11,17:42:04.000,11,11076228,12365,0,1673458923,13111.614693719988,97.44921699000406,53572.73424144 2023-01-11,17:42:08.000,11,11076240,12485,0,1673458927,13111.527121689993,97.39282395000191,53572.720267200006 2023-01-11,17:42:12.000,11,11076273,12485,0,1673458931,13111.614693719988,97.37167656000383,53572.66437024001 2023-01-11,17:42:16.000,11,11076306,12525,0,1673458935,13112.153598519995,97.33643090999976,53572.62244752001 2023-01-11,17:42:20.000,11,11076240,12365,0,1673458939,13112.726184869993,97.39282395000191,53572.60847328 2023-01-11,17:42:24.000,11,11076288,12485,0,1673458943,13112.746393799993,97.56200307000108,53572.54558920001 2023-01-11,17:42:28.000,11,11076290,12445,0,1673458947,13112.726184869993,97.66069088999939,53572.6853316 2023-01-11,17:42:32.000,11,11076259,12365,0,1673458951,13112.638612839997,97.64659263000067,53572.72725432 2023-01-11,17:42:36.000,11,11076253,12605,0,1673458955,13112.739657489998,97.60429785000451,53572.769177040005 2023-01-11,17:42:40.000,11,11076234,12365,0,1673458959,13112.631876530002,97.58315045999916,53572.81109976001 2023-01-11,17:42:44.000,11,11076255,12245,0,1673458963,13112.315269959996,97.7241330600009,53572.90193232 2023-01-11,17:42:48.000,11,11076242,12245,0,1673458967,13112.052553869995,97.92150870000478,53572.91590656 2023-01-11,17:42:52.000,11,11076268,12365,0,1673458971,13111.971718149995,97.75232957999833,53572.84603536 2023-01-11,17:42:56.000,11,11076240,12285,0,1673458975,13111.89761873999,97.35052916999848,53572.825074 2023-01-11,17:43:00.000,11,11076263,12325,0,1673458979,13112.153598519995,96.87823745999776,53572.818086880005 2023-01-11,17:43:04.000,11,11076270,12365,0,1673458983,13112.503886639992,96.66676356000244,53572.74821568 2023-01-11,17:43:08.000,11,11076288,12325,0,1673458987,13112.470205090001,96.37070010000025,53572.76218992001 2023-01-11,17:43:12.000,11,11076272,12445,0,1673458991,13112.24117054999,95.95480143000168,53572.76218992001 2023-01-11,17:43:16.000,11,11076247,12365,0,1673458995,13112.449996160001,95.49660797999968,53572.73424144 2023-01-11,17:43:20.000,11,11076219,12365,0,1673458999,13112.833965829988,95.02431626999896,53572.83904824001 2023-01-11,17:43:24.000,11,11076249,12125,0,1673459003,13113.049527749994,95.00316888000089,53572.936867920005 2023-01-11,17:43:28.000,11,11076281,12125,0,1673459007,13112.908065239993,95.19349538999813,53572.92988080001 2023-01-11,17:43:32.000,11,11076253,12325,0,1673459011,13112.968692029994,95.30628147000243,53573.00673912001 2023-01-11,17:43:36.000,11,11076256,12525,0,1673459015,13113.33918907999,95.38382190000266,53572.99975200001 2023-01-11,17:43:40.000,11,11076217,12445,0,1673459019,13113.541278379991,95.39792016000138,53573.07661032001 2023-01-11,17:43:44.000,11,11076297,12125,0,1673459023,13113.17751763999,95.59529579999798,53573.09058456 2023-01-11,17:43:48.000,11,11076267,12085,0,1673459027,13112.672294390002,95.8702118700021,53573.04866184001 2023-01-11,17:43:52.000,11,11076229,12485,0,1673459031,13112.833965829988,96.08873490000406,53573.06263608 2023-01-11,17:43:56.000,11,11076222,12485,0,1673459035,13112.975428339989,96.15217706999829,53573.06263608 2023-01-11,17:44:00.000,11,11076262,12365,0,1673459039,13112.914801549989,96.3143070599981,53573.04167472 2023-01-11,17:44:04.000,11,11076226,12405,0,1673459043,13113.002373579999,96.53283009000006,53573.16045576 2023-01-11,17:44:08.000,11,11076220,12325,0,1673459047,13113.40655218,96.63151790999837,53573.104558800005 2023-01-11,17:44:12.000,11,11076236,12325,0,1673459051,13113.608641480001,96.6738126900018,53573.12552016001 2023-01-11,17:44:16.000,11,11076280,12405,0,1673459055,13113.38634325,96.77954963999946,53573.13250728 2023-01-11,17:44:20.000,11,11076264,12365,0,1673459059,13113.211199189995,96.77954963999946,53573.18141712 2023-01-11,17:44:24.000,11,11076290,12245,0,1673459063,13113.27856228999,96.83594268000161,53573.08359744 2023-01-11,17:44:28.000,11,11076247,12165,0,1673459067,13113.36613432,97.02626918999886,53573.18141712 2023-01-11,17:44:32.000,11,11076258,12485,0,1673459071,13113.271825979995,97.25889047999954,53573.1394944 2023-01-11,17:44:36.000,11,11076276,12285,0,1673459075,13113.18425395,97.47036438000214,53573.16045576 2023-01-11,17:44:40.000,11,11076243,12125,0,1673459079,13113.32571646,97.62544524000259,53573.12552016001 2023-01-11,17:44:44.000,11,11076273,12405,0,1673459083,13113.50759683,97.66774001999875,53573.2093656 2023-01-11,17:44:48.000,11,11076204,12525,0,1673459087,13113.211199189995,97.85806653000327,53573.26526256001 2023-01-11,17:44:52.000,11,11076248,12245,0,1673459091,13112.833965829988,97.99199999999837,53573.202378480004 2023-01-11,17:44:56.000,11,11076242,12445,0,1673459095,13112.780075349998,98.19642477000161,53573.17443000001 2023-01-11,17:45:00.000,11,11076271,12365,0,1673459099,13112.780075349998,98.22462128999905,53573.09757168001 2023-01-11,17:45:04.000,11,11076265,12645,0,1673459103,13112.753130110003,98.14708085999882,53573.04866184001 2023-01-11,17:45:08.000,11,11076259,12325,0,1673459107,13112.524095569992,98.1329826000001,53572.985777760005 2023-01-11,17:45:12.000,11,11076233,12125,0,1673459111,13112.301797339991,98.2810143300012,53572.887958080006 2023-01-11,17:45:16.000,11,11076199,12125,0,1673459115,13112.436523539996,98.5277338800006,53572.76218992001 2023-01-11,17:45:20.000,11,11076284,12365,0,1673459119,13112.726184869993,98.63347082999826,53572.7552028 2023-01-11,17:45:24.000,11,11076231,11965,0,1673459123,13112.726184869993,98.70396212999913,53572.79013840001 2023-01-11,17:45:28.000,11,11076246,12485,0,1673459127,13112.416314609996,98.67576561000169,53572.74821568 2023-01-11,17:45:32.000,11,11076291,12205,0,1673459131,13112.207489,98.64756909000425,53572.720267200006 2023-01-11,17:45:36.000,11,11076231,12485,0,1673459135,13112.274852099996,98.57707779000339,53572.601486160005 2023-01-11,17:45:40.000,11,11076241,12125,0,1673459139,13112.335478889996,98.64756909000425,53572.52462784001 2023-01-11,17:45:44.000,11,11076255,12405,0,1673459143,13112.416314609996,98.71806038999785,53572.46174376 2023-01-11,17:45:48.000,11,11076268,12485,0,1673459147,13112.382633059991,98.8026499500047,53572.3709112 2023-01-11,17:45:52.000,11,11076267,12405,0,1673459151,13112.389369370001,98.88019037999766,53572.315014240005 2023-01-11,17:45:56.000,11,11076215,12525,0,1673459155,13112.685767009993,99.07756602000154,53572.32200136 2023-01-11,17:46:00.000,11,11076288,12565,0,1673459159,13113.042791439999,99.26789252999879,53572.41982104 2023-01-11,17:46:04.000,11,11076236,12405,0,1673459163,13113.24488074,99.3313347000003,53572.49667936001 2023-01-11,17:46:08.000,11,11076217,12525,0,1673459167,13113.2852986,99.40182600000117,53572.531614960004 2023-01-11,17:46:12.000,11,11076272,12285,0,1673459171,13113.34592539,99.5780542499997,53572.51764072 2023-01-11,17:46:16.000,11,11076243,12445,0,1673459175,13113.36613432,99.93051075000403,53572.54558920001 2023-01-11,17:46:20.000,11,11076259,12405,0,1673459179,13113.393079559995,100.2829672500011,53572.601486160005 2023-01-11,17:46:24.000,11,11076216,12485,0,1673459183,13113.541278379991,100.58607984000264,53572.5106536 2023-01-11,17:46:28.000,11,11076298,12205,0,1673459187,13113.837676019997,100.70591504999902,53572.54558920001 2023-01-11,17:46:32.000,11,11076234,12525,0,1673459191,13113.891566500002,100.92443808000098,53572.6154604 2023-01-11,17:46:36.000,11,11076268,12565,0,1673459195,13113.750103990002,101.04427329000464,53572.59449904001 2023-01-11,17:46:40.000,11,11076242,12285,0,1673459199,13113.649059340001,101.20640328000445,53572.650396000005 2023-01-11,17:46:44.000,11,11076281,12485,0,1673459203,13113.702949819992,101.38263153000298,53572.650396000005 2023-01-11,17:46:48.000,11,11076270,12445,0,1673459207,13113.783785539992,101.58705629999895,53572.67135736001 2023-01-11,17:46:52.000,11,11076277,12365,0,1673459211,13114.066710559993,101.72803890000068,53572.7552028 2023-01-11,17:46:56.000,11,11076248,12525,0,1673459215,13114.107128419993,101.77738281000347,53572.79013840001 2023-01-11,17:47:00.000,11,11076242,12445,0,1673459219,13113.851148640002,101.59410542999831,53572.83206112001 2023-01-11,17:47:04.000,11,11076237,12205,0,1673459223,13113.568223620001,101.63640021000174,53572.77616416 2023-01-11,17:47:08.000,11,11076241,12285,0,1673459227,13113.662531959992,101.65049847000046,53572.78315128 2023-01-11,17:47:12.000,11,11076236,12205,0,1673459231,13113.696213509997,101.53771239000343,53572.769177040005 2023-01-11,17:47:16.000,11,11076281,12245,0,1673459235,13113.42002479999,101.47427022000193,53572.73424144 2023-01-11,17:47:20.000,11,11076288,12285,0,1673459239,13113.2852986,101.46017196000321,53572.72725432 2023-01-11,17:47:24.000,11,11076242,12045,0,1673459243,13113.30550753,101.4319754399985,53572.71328008001 2023-01-11,17:47:28.000,11,11076269,12525,0,1673459247,13113.433497419996,101.33328762000019,53572.76218992001 2023-01-11,17:47:32.000,11,11076249,12125,0,1673459251,13113.473915279996,101.33328762000019,53572.720267200006 2023-01-11,17:47:36.000,11,11076326,12485,0,1673459255,13113.20446288,101.3614841400049,53572.699305840004 2023-01-11,17:47:40.000,11,11076207,12045,0,1673459259,13112.935010479989,101.57295804000023,53572.699305840004 2023-01-11,17:47:44.000,11,11076269,12485,0,1673459263,13112.658821769997,101.81967758999963,53572.54558920001 2023-01-11,17:47:48.000,11,11076290,12285,0,1673459267,13112.510622950002,102.0029549700048,53572.55956344 2023-01-11,17:47:52.000,11,11076225,12365,0,1673459271,13112.362424129991,102.1650849600046,53572.39885968 2023-01-11,17:47:56.000,11,11076299,12525,0,1673459275,13112.443259849992,102.21442887000012,53572.41982104 2023-01-11,17:48:00.000,11,11076245,12365,0,1673459279,13112.30853365,102.33426408000378,53572.384885440006 2023-01-11,17:48:04.000,11,11076258,12405,0,1673459283,13112.342215199991,102.41885364000336,53572.482705120005 2023-01-11,17:48:08.000,11,11076234,12285,0,1673459287,13112.07949910999,102.49639407000359,53572.384885440006 2023-01-11,17:48:12.000,11,11076251,12245,0,1673459291,13111.810046709994,102.71491709999827,53572.32200136 2023-01-11,17:48:16.000,11,11076202,12165,0,1673459295,13111.762892539999,102.7924575299985,53572.25911728001 2023-01-11,17:48:20.000,11,11076231,12205,0,1673459299,13111.98519077,102.74311362000299,53572.18225896 2023-01-11,17:48:24.000,11,11076312,12405,0,1673459303,13112.14012589999,102.64442580000468,53572.147323360005 2023-01-11,17:48:28.000,11,11076250,12405,0,1673459307,13112.032344939995,102.56688537000446,53572.147323360005 2023-01-11,17:48:32.000,11,11076229,12445,0,1673459311,13111.735947299989,102.60213102000125,53572.07046504001 2023-01-11,17:48:36.000,11,11076279,12485,0,1673459315,13111.682056819998,102.64442580000468,53572.049503680006 2023-01-11,17:48:40.000,11,11076235,12445,0,1673459319,13111.661847889998,102.65147493000404,53571.97264536001 2023-01-11,17:48:44.000,11,11076247,12365,0,1673459323,13111.648375269993,102.60918015000061,53571.88879992 2023-01-11,17:48:48.000,11,11076247,12485,0,1673459327,13111.742683609998,102.70081883999956,53571.90277416001 2023-01-11,17:48:52.000,11,11076308,12485,0,1673459331,13111.688793129993,102.92639100000088,53571.693160560004 2023-01-11,17:48:56.000,11,11076254,12325,0,1673459335,13111.762892539999,103.01802968999982,53571.811941600005 2023-01-11,17:49:00.000,11,11076261,12165,0,1673459339,13111.668584199993,103.06737360000261,53571.8468772 2023-01-11,17:49:04.000,11,11076270,12245,0,1673459343,13111.735947299989,103.25770010999986,53571.811941600005 2023-01-11,17:49:08.000,11,11076241,12565,0,1673459347,13111.742683609998,103.46917401000246,53571.7420704 2023-01-11,17:49:12.000,11,11076239,12325,0,1673459351,13111.951509219994,103.8075322500008,53571.7420704 2023-01-11,17:49:16.000,11,11076215,12445,0,1673459355,13112.18054375999,104.2022835300013,53571.79098024 2023-01-11,17:49:20.000,11,11076231,12405,0,1673459359,13112.436523539996,104.44195395000133,53571.763031760005 2023-01-11,17:49:24.000,11,11076238,12365,0,1673459363,13112.712712250002,104.64637872000458,53571.860851440004 2023-01-11,17:49:28.000,11,11076199,12565,0,1673459367,13112.928274169994,104.9706387000042,53571.9167484 2023-01-11,17:49:32.000,11,11076245,12645,0,1673459371,13113.09668191999,105.18916172999889,53571.90277416001 2023-01-11,17:49:36.000,11,11076199,12245,0,1673459375,13113.251617049995,105.27375128999847,53572.00758096 2023-01-11,17:49:40.000,11,11076229,12205,0,1673459379,13113.561487309991,105.21030912000424,53572.049503680006 2023-01-11,17:49:44.000,11,11076239,12285,0,1673459383,13113.702949819992,105.23145651000232,53572.03552944 2023-01-11,17:49:48.000,11,11076308,12525,0,1673459387,13113.891566500002,105.28080041999783,53572.11937488001 2023-01-11,17:49:52.000,11,11076293,12285,0,1673459391,13114.127337349993,105.47817606000172,53572.098413520005 2023-01-11,17:49:56.000,11,11076233,12485,0,1673459395,13114.37658081999,105.57686388000002,53572.23815592001 2023-01-11,17:50:00.000,11,11076259,12685,0,1673459399,13114.470889159995,105.64735518000089,53572.30802712001 2023-01-11,17:50:04.000,11,11076215,12285,0,1673459403,13114.733605249996,105.73899386999983,53572.39885968 2023-01-11,17:50:08.000,11,11076248,12365,0,1673459407,13114.881804069992,105.67555169999832,53572.39885968 2023-01-11,17:50:12.000,11,11076225,12485,0,1673459411,13115.056948129997,105.61915866000345,53572.44776952 2023-01-11,17:50:16.000,11,11076260,12205,0,1673459415,13115.387027319994,105.37948824000341,53572.47571800001 2023-01-11,17:50:20.000,11,11076241,12565,0,1673459419,13115.75752436999,105.17506347000017,53572.57353768001 2023-01-11,17:50:24.000,11,11076228,12285,0,1673459423,13115.919195809991,104.99883522000164,53572.60847328 2023-01-11,17:50:28.000,11,11076235,12645,0,1673459427,13115.96634998,104.62523132999922,53572.65738312 2023-01-11,17:50:32.000,11,11076296,12045,0,1673459431,13116.188648210002,104.43490482000198,53572.72725432 2023-01-11,17:50:36.000,11,11076251,12285,0,1673459435,13116.390737510003,104.47015046999877,53572.78315128 2023-01-11,17:50:40.000,11,11076256,12445,0,1673459439,13116.410946440003,104.37146265000047,53572.83904824001 2023-01-11,17:50:44.000,11,11076242,12605,0,1673459443,13116.410946440003,104.32916787000431,53572.97879064001 2023-01-11,17:50:48.000,11,11076198,12445,0,1673459447,13116.478309539998,104.27277483000216,53573.06263608 2023-01-11,17:50:52.000,11,11076266,12205,0,1673459451,13116.606299429994,104.18113614000322,53573.02770048001 2023-01-11,17:50:56.000,11,11076236,12205,0,1673459455,13116.646717289994,104.28687309000088,53573.08359744 2023-01-11,17:51:00.000,11,11076279,12405,0,1673459459,13116.599563119998,104.3996591699979,53573.202378480004 2023-01-11,17:51:04.000,11,11076247,12325,0,1673459463,13116.464836919993,104.4137574300039,53573.06263608 2023-01-11,17:51:08.000,11,11076266,12285,0,1673459467,13116.552408949989,104.32211873999768,53573.09757168001 2023-01-11,17:51:12.000,11,11076214,12285,0,1673459471,13116.545672639993,104.2657257000028,53573.153468640005 2023-01-11,17:51:16.000,11,11076239,12325,0,1673459475,13116.498518469998,104.17408701000386,53573.223339840006 2023-01-11,17:51:20.000,11,11076272,12325,0,1673459479,13116.464836919993,104.02605528000277,53573.17443000001 2023-01-11,17:51:24.000,11,11076222,12245,0,1673459483,13116.572617879989,103.84982703000423,53573.2093656 2023-01-11,17:51:28.000,11,11076250,12445,0,1673459487,13116.592826809989,103.91326919999847,53573.24430120001 2023-01-11,17:51:32.000,11,11076223,12405,0,1673459491,13116.471573229988,103.81458138000016,53573.202378480004 2023-01-11,17:51:36.000,11,11076232,12405,0,1673459495,13116.498518469998,103.72999182000058,53573.09757168001 2023-01-11,17:51:40.000,11,11076237,12125,0,1673459499,13116.559145259998,103.67359877999843,53573.104558800005 2023-01-11,17:51:44.000,11,11076247,12485,0,1673459503,13116.498518469998,103.32819141000073,53572.99975200001 2023-01-11,17:51:48.000,11,11076263,12285,0,1673459507,13116.303165479992,103.22245446000306,53573.00673912001 2023-01-11,17:51:52.000,11,11076234,12605,0,1673459511,13116.047185700001,103.0039314300011,53572.90891944001 2023-01-11,17:51:56.000,11,11076241,12325,0,1673459515,13115.872041639996,102.72901536000427,53572.94385504 2023-01-11,17:52:00.000,11,11076233,12445,0,1673459519,13115.68342496,102.55278710999846,53572.84603536 2023-01-11,17:52:04.000,11,11076251,12605,0,1673459523,13115.58238031,102.43295190000208,53572.76218992001 2023-01-11,17:52:08.000,11,11076250,12445,0,1673459527,13115.521753519999,102.28492017000099,53572.77616416 2023-01-11,17:52:12.000,11,11076254,12405,0,1673459531,13115.49480827999,102.20737974000076,53572.83206112001 2023-01-11,17:52:16.000,11,11076235,12245,0,1673459535,13115.319664219998,102.12279018000118,53572.78315128 2023-01-11,17:52:20.000,11,11076250,12325,0,1673459539,13115.259037429998,102.17918322000332,53572.7552028 2023-01-11,17:52:24.000,11,11076274,12365,0,1673459543,13115.279246359998,102.25672365000355,53572.6853316 2023-01-11,17:52:28.000,11,11076257,12285,0,1673459547,13115.232092189988,102.44000103000144,53572.69231872001 2023-01-11,17:52:32.000,11,11076192,12445,0,1673459551,13115.157992779998,102.68672058000084,53572.53860208 2023-01-11,17:52:36.000,11,11076304,12485,0,1673459555,13115.211883260003,102.91229274000216,53572.58751192 2023-01-11,17:52:40.000,11,11076248,12565,0,1673459559,13115.238828499998,103.27179836999858,53572.59449904001 2023-01-11,17:52:44.000,11,11076254,12285,0,1673459563,13115.279246359998,103.64540226000099,53572.57353768001 2023-01-11,17:52:48.000,11,11076254,12645,0,1673459567,13115.279246359998,103.87802355000167,53572.53860208 2023-01-11,17:52:52.000,11,11076213,12245,0,1673459571,13115.346609459993,103.90622006999911,53572.552576320006 2023-01-11,17:52:56.000,11,11076242,12405,0,1673459575,13115.292718979988,103.76523747000465,53572.482705120005 2023-01-11,17:53:00.000,11,11076230,12245,0,1673459579,13115.225355879993,103.49032140000054,53572.48969224 2023-01-11,17:53:04.000,11,11076208,12485,0,1673459583,13115.023266579992,103.22950359000242,53572.40584680001 2023-01-11,17:53:08.000,11,11076277,12445,0,1673459587,13114.942430859992,102.99688230000174,53572.363924080004 2023-01-11,17:53:12.000,11,11076232,12085,0,1673459591,13114.976112409997,102.65147493000404,53572.22418168 2023-01-11,17:53:16.000,11,11076238,12445,0,1673459595,13114.996321339997,102.44000103000144,53572.17527184 2023-01-11,17:53:20.000,11,11076214,12085,0,1673459599,13115.003057649992,102.20737974000076,53572.217194560006 2023-01-11,17:53:24.000,11,11076229,12645,0,1673459603,13115.232092189988,101.78443194000283,53572.18225896 2023-01-11,17:53:28.000,11,11076258,12485,0,1673459607,13115.299455289998,101.42492630999914,53572.15431048 2023-01-11,17:53:32.000,11,11076270,12485,0,1673459611,13115.056948129997,101.14296111000294,53572.168284720006 2023-01-11,17:53:36.000,11,11076209,12205,0,1673459615,13114.780759419991,100.77640634999989,53572.126362 2023-01-11,17:53:40.000,11,11076180,12405,0,1673459619,13114.787495730001,100.54378505999921,53572.0564908 2023-01-11,17:53:44.000,11,11076244,12325,0,1673459623,13114.753814179996,100.41690072000347,53572.000593840006 2023-01-11,17:53:48.000,11,11076260,12045,0,1673459627,13114.41699867999,100.24067246999766,53571.90976128 2023-01-11,17:53:52.000,11,11076216,12405,0,1673459631,13114.147546279994,100.04329683000105,53571.90277416001 2023-01-11,17:53:56.000,11,11076262,12645,0,1673459635,13114.059974249998,99.81772466999973,53571.86783856 2023-01-11,17:54:00.000,11,11076249,12565,0,1673459639,13114.006083769993,99.71903685000143,53571.79796736 2023-01-11,17:54:04.000,11,11076238,12405,0,1673459643,13113.898302809997,99.62034903000313,53571.78399312001 2023-01-11,17:54:08.000,11,11076278,12325,0,1673459647,13113.709686130002,99.62034903000313,53571.77001888 2023-01-11,17:54:12.000,11,11076243,12485,0,1673459651,13113.521069449991,99.61329990000377,53571.693160560004 2023-01-11,17:54:16.000,11,11076253,12565,0,1673459655,13113.568223620001,99.53575947000354,53571.644250720004 2023-01-11,17:54:20.000,11,11076251,12525,0,1673459659,13113.696213509997,99.3947768700018,53571.61630224001 2023-01-11,17:54:24.000,11,11076249,12125,0,1673459663,13113.669268270001,99.232646880002,53571.50450832 2023-01-11,17:54:28.000,11,11076220,12485,0,1673459667,13113.628850410001,99.0846151500009,53571.497521200006 2023-01-11,17:54:32.000,11,11076231,12565,0,1673459671,13113.554750999996,99.232646880002,53571.50450832 2023-01-11,17:54:36.000,11,11076219,12165,0,1673459675,13113.574959929996,99.3947768700018,53571.5324568 2023-01-11,17:54:40.000,11,11076254,12325,0,1673459679,13113.628850410001,99.50756294999883,53571.39970152001 2023-01-11,17:54:44.000,11,11076260,12605,0,1673459683,13113.669268270001,99.50051381999947,53571.58835376001 2023-01-11,17:54:48.000,11,11076239,12485,0,1673459687,13113.676004579997,99.52871034000418,53571.55341816 2023-01-11,17:54:52.000,11,11076262,12565,0,1673459691,13113.628850410001,99.6414964200012,53571.60931512 2023-01-11,17:54:56.000,11,11076252,12365,0,1673459695,13113.595168859996,99.93755988000339,53571.53944392001 2023-01-11,17:55:00.000,11,11076275,12365,0,1673459699,13113.622114099991,100.15608290999808,53571.53944392001 2023-01-11,17:55:04.000,11,11076274,12125,0,1673459703,13113.649059340001,100.35345855000196,53571.44162424 2023-01-11,17:55:08.000,11,11076209,12085,0,1673459707,13113.642323029992,100.43099898000219,53571.51848256001 2023-01-11,17:55:12.000,11,11076223,12285,0,1673459711,13113.31898014999,100.38870419999876,53571.42066288001 2023-01-11,17:55:16.000,11,11076225,12365,0,1673459715,13113.015846199989,100.13493552,53571.44162424 2023-01-11,17:55:20.000,11,11076276,12405,0,1673459719,13112.935010479989,100.17018117000407,53571.40668864 2023-01-11,17:55:24.000,11,11076233,12245,0,1673459723,13112.988900959994,100.21952507999958,53571.36476592 2023-01-11,17:55:28.000,11,11076266,12405,0,1673459727,13112.759866419998,100.33231116000388,53571.329830320006 2023-01-11,17:55:32.000,11,11076263,12325,0,1673459731,13112.423050919992,100.51558854000177,53571.23899776 2023-01-11,17:55:36.000,11,11076241,12125,0,1673459735,13112.12665328,100.67771853000158,53571.20406216001 2023-01-11,17:55:40.000,11,11076277,12445,0,1673459739,13111.98519077,100.81870113000332,53571.1481652 2023-01-11,17:55:44.000,11,11076275,12565,0,1673459743,13111.884146119999,100.95263459999842,53570.98047432 2023-01-11,17:55:48.000,11,11076211,12245,0,1673459747,13111.870673499994,100.77640634999989,53570.903616 2023-01-11,17:55:52.000,11,11076231,12365,0,1673459751,13111.863937189999,100.55083418999857,53570.98746144001 2023-01-11,17:55:56.000,11,11076236,12645,0,1673459755,13111.715738369989,100.47329375999834,53570.91759024001 2023-01-11,17:56:00.000,11,11076243,12605,0,1673459759,13111.641638959998,100.31821289999789,53570.875667520006 2023-01-11,17:56:04.000,11,11076215,12445,0,1673459763,13111.709002059994,100.18427943000279,53570.91060312 2023-01-11,17:56:08.000,11,11076241,12325,0,1673459767,13111.90435505,100.09264074000384,53570.86169328 2023-01-11,17:56:12.000,11,11076267,12285,0,1673459771,13112.032344939995,100.0996898700032,53570.84771904001 2023-01-11,17:56:16.000,11,11076240,12405,0,1673459775,13111.951509219994,100.18427943000279,53570.875667520006 2023-01-11,17:56:20.000,11,11076255,12325,0,1673459779,13112.072762799995,100.21247595000023,53570.854706160004 2023-01-11,17:56:24.000,11,11076194,12325,0,1673459783,13112.26811579,99.97985465999955,53570.78483496 2023-01-11,17:56:28.000,11,11076215,12245,0,1673459787,13112.470205090001,99.87411771000188,53570.659066800006 2023-01-11,17:56:32.000,11,11076253,12405,0,1673459791,13112.436523539996,99.83182292999845,53570.74989936001 2023-01-11,17:56:36.000,11,11076260,12485,0,1673459795,13112.113180659995,99.66264380999928,53570.707976640006 2023-01-11,17:56:40.000,11,11076248,12285,0,1673459799,13112.26811579,99.2960890500035,53570.72195088 2023-01-11,17:56:44.000,11,11076227,12285,0,1673459803,13112.860911069998,99.00002559000131,53570.68002816001 2023-01-11,17:56:48.000,11,11076218,12445,0,1673459807,13113.312243839995,98.8378956000015,53570.79880920001 2023-01-11,17:56:52.000,11,11076256,12365,0,1673459811,13113.13709977999,98.83084647000214,53570.78483496 2023-01-11,17:56:56.000,11,11076264,12405,0,1673459815,13112.766602729993,98.52068475000124,53570.84073192 2023-01-11,17:57:00.000,11,11076226,12205,0,1673459819,13112.827229519993,98.316259979998,53570.756886480005 2023-01-11,17:57:04.000,11,11076232,12445,0,1673459823,13113.11689084999,98.33740737000335,53570.77784784001 2023-01-11,17:57:08.000,11,11076242,12485,0,1673459827,13113.150572399994,98.30216171999928,53570.79182208 2023-01-11,17:57:12.000,11,11076262,12285,0,1673459831,13113.292034909995,98.05544216999988,53570.79880920001 2023-01-11,17:57:16.000,11,11076244,12285,0,1673459835,13113.554750999996,97.77347697000368,53570.756886480005 2023-01-11,17:57:20.000,11,11076217,12445,0,1673459839,13113.541278379991,97.4774135100015,53570.8337448 2023-01-11,17:57:24.000,11,11076232,12325,0,1673459843,13113.29877121999,97.10380961999908,53570.93156448 2023-01-11,17:57:28.000,11,11076232,12285,0,1673459847,13113.20446288,96.74430399000266,53570.88265464 2023-01-11,17:57:32.000,11,11076218,12565,0,1673459851,13113.36613432,96.6738126900018,53570.86868040001 2023-01-11,17:57:36.000,11,11076251,12485,0,1673459855,13113.23814442999,96.77954963999946,53570.88265464 2023-01-11,17:57:40.000,11,11076243,12205,0,1673459859,13112.705975939993,96.70905833999859,53570.924577360005 2023-01-11,17:57:44.000,11,11076207,12485,0,1673459863,13112.254643169996,96.48348618000455,53570.854706160004 2023-01-11,17:57:48.000,11,11076287,12485,0,1673459867,13112.362424129991,96.01119447000383,53570.88265464 2023-01-11,17:57:52.000,11,11076212,12445,0,1673459871,13112.194016379995,96.06053837999934,53570.81977056001 2023-01-11,17:57:56.000,11,11076249,12405,0,1673459875,13111.527121689993,96.11693142000149,53570.71496376 2023-01-11,17:58:00.000,11,11076249,12165,0,1673459879,13111.237460359996,96.13807880999957,53570.66605392 2023-01-11,17:58:04.000,11,11076233,12045,0,1673459883,13111.264405599992,96.0675875099987,53570.687015280004 2023-01-11,17:58:08.000,11,11076284,12485,0,1673459887,13111.358713939997,95.81381882999995,53570.65207968001 2023-01-11,17:58:12.000,11,11076239,12445,0,1673459891,13111.170097260001,95.64463971000077,53570.56823424 2023-01-11,17:58:16.000,11,11076245,12645,0,1673459895,13110.752446039995,95.79972057000123,53570.519324400004 2023-01-11,17:58:20.000,11,11076212,12485,0,1673459899,13110.536884119989,95.74332752999908,53570.45644032 2023-01-11,17:58:24.000,11,11076255,12445,0,1673459903,13110.341531129998,95.48250972000096,53570.323685040006 2023-01-11,17:58:28.000,11,11076240,12565,0,1673459907,13109.883462049991,95.29218321000371,53570.3097108 2023-01-11,17:58:32.000,11,11076245,12525,0,1673459911,13109.304139389998,95.24988843000028,53570.204904000006 2023-01-11,17:58:36.000,11,11076209,12405,0,1673459915,13109.445601899999,95.20759365000413,53570.21189112 2023-01-11,17:58:40.000,11,11076289,12405,0,1673459919,13109.51970130999,95.30628147000243,53570.086122960005 2023-01-11,17:58:44.000,11,11076244,12285,0,1673459923,13109.39844772999,95.23579017000156,53570.10708432001 2023-01-11,17:58:48.000,11,11076249,12485,0,1673459927,13109.048159609993,94.98202149000281,53569.9952904 2023-01-11,17:58:52.000,11,11076255,12445,0,1673459931,13108.947114959992,94.61546672999975,53569.93939344001 2023-01-11,17:58:56.000,11,11076219,12525,0,1673459935,13109.128995329993,94.38284543999907,53569.9254192 2023-01-11,17:59:00.000,11,11076248,12285,0,1673459939,13108.805652449992,94.48858239000401,53569.91144496001 2023-01-11,17:59:04.000,11,11076264,12245,0,1673459943,13108.125285139999,94.66481064000254,53569.750741200005 2023-01-11,17:59:08.000,11,11076257,12285,0,1673459947,13108.17917561999,94.77759671999956,53569.652921520006 2023-01-11,17:59:12.000,11,11076215,12485,0,1673459951,13108.52272742999,94.72825281000405,53569.54811472 2023-01-11,17:59:16.000,11,11076219,12445,0,1673459955,13108.44862802,94.74940020000213,53569.631960160004 2023-01-11,17:59:20.000,11,11076249,12525,0,1673459959,13107.822151189997,94.53792629999953,53569.485230640006 2023-01-11,17:59:24.000,11,11076231,12205,0,1673459963,13107.579644029996,94.27710849000141,53569.54811472 2023-01-11,17:59:28.000,11,11076202,12525,0,1673459967,13107.566171409992,94.18546980000247,53569.4013852 2023-01-11,17:59:32.000,11,11076274,12405,0,1673459971,13107.465126759991,94.40399283000443,53569.345488240004 2023-01-11,17:59:36.000,11,11076298,12245,0,1673459975,13107.566171409992,94.75644933000149,53569.35946248001 2023-01-11,17:59:40.000,11,11076248,12565,0,1673459979,13107.748051779992,95.01021801000024,53569.27561704 2023-01-11,17:59:44.000,11,11076236,12245,0,1673459983,13107.869305359993,95.263986689999,53569.26862992001 2023-01-11,17:59:48.000,11,11076245,12485,0,1673459987,13107.936668459988,95.59529579999798,53569.32452688 2023-01-11,17:59:52.000,11,11076218,12485,0,1673459991,13107.983822629998,95.92660491000424,53569.345488240004 2023-01-11,17:59:56.000,11,11076223,12205,0,1673459995,13108.037713109989,96.30725792999874,53569.43632080001 2023-01-11,18:00:00.000,11,11076252,12485,0,1673459999,13107.983822629998,96.53283009000006,53569.38042384 2023-01-11,18:00:04.000,11,11076274,12365,0,1673460003,13108.172439309994,96.59627226000157,53569.55510184001 2023-01-11,18:00:08.000,11,11076268,12245,0,1673460007,13108.48230956999,96.81479529000353,53569.583050320005 2023-01-11,18:00:12.000,11,11076257,12485,0,1673460011,13108.475573259995,97.0192200599995,53569.64593440001 2023-01-11,18:00:16.000,11,11076276,12485,0,1673460015,13108.28022026999,97.35757829999784,53569.652921520006 2023-01-11,18:00:20.000,11,11076230,12565,0,1673460019,13108.711344110001,97.45626612000342,53569.63894728 2023-01-11,18:00:24.000,11,11076242,12045,0,1673460023,13109.45907451999,97.35052916999848,53569.680870000004 2023-01-11,18:00:28.000,11,11076252,12485,0,1673460027,13109.78915371,97.4421678600047,53569.75772832 2023-01-11,18:00:32.000,11,11076244,12085,0,1673460031,13109.277194149989,97.3787256900032,53569.7856768 2023-01-11,18:00:36.000,11,11076215,12405,0,1673460035,13109.001005439997,97.27298873999825,53569.87650936 2023-01-11,18:00:40.000,11,11076257,12445,0,1673460039,13109.034686990002,97.49151177000022,53569.89048360001 2023-01-11,18:00:44.000,11,11076249,12245,0,1673460043,13109.061632229997,97.81577174999984,53570.00926464001 2023-01-11,18:00:48.000,11,11076230,12445,0,1673460047,13108.61029946,97.71003480000218,53570.05118736 2023-01-11,18:00:52.000,11,11076253,12485,0,1673460051,13108.26001133999,97.1179078799978,53569.988303280006 2023-01-11,18:00:56.000,11,11076263,12445,0,1673460055,13108.52946374,96.72315660000459,53569.9254192 2023-01-11,18:01:00.000,11,11076245,12325,0,1673460059,13109.048159609993,96.95577788999799,53569.93939344001 2023-01-11,18:01:04.000,11,11076258,12325,0,1673460063,13108.805652449992,97.49151177000022,53569.96035480001 2023-01-11,18:01:08.000,11,11076259,12485,0,1673460067,13107.808678569992,97.53380655000365,53569.80663816 2023-01-11,18:01:12.000,11,11076245,12445,0,1673460071,13107.579644029996,96.82889355000225,53569.80663816 2023-01-11,18:01:16.000,11,11076254,12325,0,1673460075,13108.48904588,96.12398055000085,53569.799651040004 2023-01-11,18:01:20.000,11,11076258,12485,0,1673460079,13108.677662559996,96.0675875099987,53569.869522240006 2023-01-11,18:01:24.000,11,11076227,12325,0,1673460083,13107.700897609997,96.0675875099987,53569.9952904 2023-01-11,18:01:28.000,11,11076257,12605,0,1673460087,13107.236092219995,95.86316274000274,53569.855548 2023-01-11,18:01:32.000,11,11076224,12205,0,1673460091,13108.185911929999,95.6234923200027,53569.86253512001 2023-01-11,18:01:36.000,11,11076228,12485,0,1673460095,13109.027950679993,95.99004707999848,53569.869522240006 2023-01-11,18:01:40.000,11,11076229,12445,0,1673460099,13108.67092625,96.51168270000198,53569.97432904 2023-01-11,18:01:44.000,11,11076239,12285,0,1673460103,13107.916459530003,96.53987921999942,53569.89048360001 2023-01-11,18:01:48.000,11,11076255,12285,0,1673460107,13108.125285139999,96.18742272000236,53569.9254192 2023-01-11,18:01:52.000,11,11076235,12045,0,1673460111,13108.5698816,96.2790614100013,53569.90445784 2023-01-11,18:01:56.000,11,11076229,12445,0,1673460115,13108.38800123,96.89233572000376,53570.10708432001 2023-01-11,18:02:00.000,11,11076249,12445,0,1673460119,13108.165702999999,97.2306939600021,53570.11407144 2023-01-11,18:02:04.000,11,11076236,12445,0,1673460123,13108.313901819994,97.082662230001,53570.14201992 2023-01-11,18:02:08.000,11,11076226,12285,0,1673460127,13108.617035769996,96.72315660000459,53570.14900704001 2023-01-11,18:02:12.000,11,11076211,12245,0,1673460131,13108.5698816,96.63151790999837,53570.19791688001 2023-01-11,18:02:16.000,11,11076254,12365,0,1673460135,13108.394737539995,96.93463049999991,53570.07913584001 2023-01-11,18:02:20.000,11,11076202,12365,0,1673460139,13108.515991119995,97.30118526000297,53570.14900704001 2023-01-11,18:02:24.000,11,11076199,12365,0,1673460143,13108.778707209996,97.34348003999912,53570.14900704001 2023-01-11,18:02:28.000,11,11076300,12325,0,1673460147,13108.832597690001,97.30823439000233,53570.19092976 2023-01-11,18:02:32.000,11,11076199,12285,0,1673460151,13108.60356314999,97.28708700000425,53570.28874944 2023-01-11,18:02:36.000,11,11076255,12485,0,1673460155,13108.28695658,97.16725179000059,53570.33067216 2023-01-11,18:02:40.000,11,11076253,12125,0,1673460159,13107.956877389988,97.09676048999972,53570.1699684 2023-01-11,18:02:44.000,11,11076241,12485,0,1673460163,13107.613325580001,96.97692528000334,53570.24682672001 2023-01-11,18:02:48.000,11,11076248,12285,0,1673460167,13107.586380339992,96.9205322400012,53570.1699684 2023-01-11,18:02:52.000,11,11076270,12405,0,1673460171,13108.084867279998,96.78659876999882,53570.10708432001 2023-01-11,18:02:56.000,11,11076219,12405,0,1673460175,13108.495782189995,96.5257809600007,53570.1000972 2023-01-11,18:03:00.000,11,11076279,12325,0,1673460179,13108.064658349998,96.41299488000368,53570.1000972 2023-01-11,18:03:04.000,11,11076241,12565,0,1673460183,13107.175465429995,96.47643704999791,53570.05118736 2023-01-11,18:03:08.000,11,11076239,12605,0,1673460187,13106.582670149997,96.49758444000327,53570.04420024 2023-01-11,18:03:12.000,11,11076284,12285,0,1673460191,13106.663505869998,96.53283009000006,53569.95336768 2023-01-11,18:03:16.000,11,11076234,12325,0,1673460195,13106.804968379998,96.66676356000244,53569.855548 2023-01-11,18:03:20.000,11,11076234,12285,0,1673460199,13106.744341589998,96.77954963999946,53569.90445784 2023-01-11,18:03:24.000,11,11076290,12205,0,1673460203,13106.569197529992,96.75840225000138,53569.91144496001 2023-01-11,18:03:28.000,11,11076259,12125,0,1673460207,13106.346899299991,96.49758444000327,53569.89747072 2023-01-11,18:03:32.000,11,11076215,12445,0,1673460211,13106.367108229992,96.02529273000255,53569.84157376001 2023-01-11,18:03:36.000,11,11076252,12485,0,1673460215,13106.340162989996,95.67988536000485,53569.74375408001 2023-01-11,18:03:40.000,11,11076232,12325,0,1673460219,13106.25259096,95.4120184200001,53569.74375408001 2023-01-11,18:03:44.000,11,11076241,12325,0,1673460223,13106.548988599992,95.02431626999896,53569.652921520006 2023-01-11,18:03:48.000,11,11076260,12325,0,1673460227,13106.831913619993,94.79169497999828,53569.62497304001 2023-01-11,18:03:52.000,11,11076252,12645,0,1673460231,13106.764550519998,94.65776151000318,53569.74375408001 2023-01-11,18:03:56.000,11,11076219,12245,0,1673460235,13106.18522785999,94.64366325000447,53569.70881848 2023-01-11,18:04:00.000,11,11076247,12245,0,1673460239,13105.706949849999,94.59431934000168,53569.63894728 2023-01-11,18:04:04.000,11,11076259,12325,0,1673460243,13105.646323059998,94.48858239000401,53569.70881848 2023-01-11,18:04:08.000,11,11076229,12245,0,1673460247,13105.484651619998,94.4251402200025,53569.64593440001 2023-01-11,18:04:12.000,11,11076213,12245,0,1673460251,13105.376870660002,94.39694369999779,53569.59702456 2023-01-11,18:04:16.000,11,11076214,12485,0,1673460255,13105.430761139993,94.45333673999994,53569.583050320005 2023-01-11,18:04:20.000,11,11076264,12245,0,1673460259,13105.713686159994,94.51677891000145,53569.5411276 2023-01-11,18:04:24.000,11,11076217,12645,0,1673460263,13106.03029273,94.30530500999885,53569.47824352001 2023-01-11,18:04:28.000,11,11076290,12485,0,1673460267,13106.2121731,94.3264524000042,53569.464269280004 2023-01-11,18:04:32.000,11,11076267,12525,0,1673460271,13106.548988599992,94.62956498999847,53569.6109988 2023-01-11,18:04:36.000,11,11076243,12365,0,1673460275,13106.643296939998,94.72825281000405,53569.72977984 2023-01-11,18:04:40.000,11,11076269,12285,0,1673460279,13106.394053470001,94.6084176000004,53569.87650936 2023-01-11,18:04:44.000,11,11076206,12325,0,1673460283,13106.00334748999,94.36874718000036,53569.93240632 2023-01-11,18:04:48.000,11,11076254,12205,0,1673460287,13105.84167604999,94.26301023000269,53569.869522240006 2023-01-11,18:04:52.000,11,11076262,12485,0,1673460291,13106.10439213999,94.23481370999798,53569.918432080005 2023-01-11,18:04:56.000,11,11076202,12525,0,1673460295,13106.245854649991,94.02333981000265,53569.89747072 2023-01-11,18:05:00.000,11,11076309,12325,0,1673460299,13105.794521879994,93.57924461999937,53569.967341920004 2023-01-11,18:05:04.000,11,11076234,12285,0,1673460303,13105.188253979992,93.25498463999975,53569.855548 2023-01-11,18:05:08.000,11,11076280,12365,0,1673460307,13105.437497450002,93.28318116000446,53569.855548 2023-01-11,18:05:12.000,11,11076204,12245,0,1673460311,13105.98987487,93.47350767000171,53569.848560880004 2023-01-11,18:05:16.000,11,11076230,12325,0,1673460315,13105.807994499999,93.55104810000194,53570.00926464001 2023-01-11,18:05:20.000,11,11076211,12365,0,1673460319,13104.858174789995,93.17744420999952,53570.03022600001 2023-01-11,18:05:24.000,11,11076233,12685,0,1673460323,13104.043081279997,92.54302250999899,53570.09311008 2023-01-11,18:05:28.000,11,11076237,12285,0,1673460327,13103.73321102,92.19056601000193,53569.9952904 2023-01-11,18:05:32.000,11,11076232,12285,0,1673460331,13104.258643200003,92.21171340000001,53569.93240632 2023-01-11,18:05:36.000,11,11076190,12365,0,1673460335,13104.78407537999,92.1623694900045,53569.918432080005 2023-01-11,18:05:40.000,11,11076230,12285,0,1673460339,13104.480941429989,92.12007471000106,53569.918432080005 2023-01-11,18:05:44.000,11,11076202,12245,0,1673460343,13103.800574119996,91.88745342000038,53569.83458664 2023-01-11,18:05:48.000,11,11076290,12365,0,1673460347,13103.888146149991,91.59843909000483,53569.855548 2023-01-11,18:05:52.000,11,11076245,12165,0,1673460351,13104.022872349997,91.47860388000117,53569.87650936 2023-01-11,18:05:56.000,11,11076228,12445,0,1673460355,13103.66584791999,91.5561443100014,53569.9952904 2023-01-11,18:06:00.000,11,11076234,12045,0,1673460359,13103.025898469998,91.54909518000204,53569.918432080005 2023-01-11,18:06:04.000,11,11076229,12285,0,1673460363,13102.850754409992,91.30237563000264,53569.98131616001 2023-01-11,18:06:08.000,11,11076243,12325,0,1673460367,13102.864227029997,91.18958954999835,53570.037213120006 2023-01-11,18:06:12.000,11,11076215,12485,0,1673460371,13102.41289426,91.20368781000434,53570.00926464001 2023-01-11,18:06:16.000,11,11076226,12365,0,1673460375,13101.880725769988,91.15434390000155,53569.9254192 2023-01-11,18:06:20.000,11,11076251,12445,0,1673460379,13101.793153739993,90.87237869999808,53569.7856768 2023-01-11,18:06:24.000,11,11076264,12365,0,1673460383,13101.745999569997,90.87237869999808,53569.631960160004 2023-01-11,18:06:28.000,11,11076259,12125,0,1673460387,13101.483283479996,91.13319651000347,53569.6109988 2023-01-11,18:06:32.000,11,11076202,12365,0,1673460391,13101.442865619996,91.11204911999812,53569.57606320001 2023-01-11,18:06:36.000,11,11076230,12325,0,1673460395,13101.200358459995,91.03450868999789,53569.5411276 2023-01-11,18:06:40.000,11,11076225,12405,0,1673460399,13100.540200080002,90.85828043999936,53569.56907608 2023-01-11,18:06:44.000,11,11076271,12405,0,1673460403,13100.0147679,90.64680654000404,53569.485230640006 2023-01-11,18:06:48.000,11,11076218,12365,0,1673460407,13099.94740479999,90.37189046999993,53569.33850112001 2023-01-11,18:06:52.000,11,11076248,12525,0,1673460411,13099.68468870999,90.23090786999819,53569.32452688 2023-01-11,18:06:56.000,11,11076227,12245,0,1673460415,13099.334400589993,90.12517092000053,53569.20574584 2023-01-11,18:07:00.000,11,11076237,12485,0,1673460419,13099.354609519993,89.87845137000113,53569.05901632 2023-01-11,18:07:04.000,11,11076268,12285,0,1673460423,13099.421972620003,89.81500919999962,53568.99613224 2023-01-11,18:07:08.000,11,11076244,12445,0,1673460427,13099.469126789998,89.91369701999793,53568.89831256 2023-01-11,18:07:12.000,11,11076242,12365,0,1673460431,13099.058211880001,90.11812179000117,53568.89831256 2023-01-11,18:07:16.000,11,11076244,12285,0,1673460435,13098.52604338999,90.1956622200014,53568.89132544 2023-01-11,18:07:20.000,11,11076249,12525,0,1673460439,13098.761814239995,90.09697440000309,53568.646776240006 2023-01-11,18:07:24.000,11,11076206,12405,0,1673460443,13099.105366049997,90.0123848400035,53568.73062168 2023-01-11,18:07:28.000,11,11076197,12365,0,1673460447,13098.842649959995,90.30139916999906,53568.73062168 2023-01-11,18:07:32.000,11,11076227,12245,0,1673460451,13098.70792375999,90.1956622200014,53568.7026732 2023-01-11,18:07:36.000,11,11076228,12485,0,1673460455,13099.038002950001,89.8502548500037,53568.625814880004 2023-01-11,18:07:40.000,11,11076232,12285,0,1673460459,13098.990848779991,89.54714226000215,53568.646776240006 2023-01-11,18:07:44.000,11,11076235,12365,0,1673460463,13098.472152909999,89.51894574000471,53568.54196944 2023-01-11,18:07:48.000,11,11076252,12325,0,1673460467,13098.297008849993,89.36386488000426,53568.58389216 2023-01-11,18:07:52.000,11,11076220,12485,0,1673460471,13098.50583445999,89.18763662999845,53568.51402096 2023-01-11,18:07:56.000,11,11076276,12085,0,1673460475,13098.364371949989,89.18058749999909,53568.527995200006 2023-01-11,18:08:00.000,11,11076292,12485,0,1673460479,13097.886093939996,89.08894881000015,53568.458124000004 2023-01-11,18:08:04.000,11,11076248,12325,0,1673460483,13098.169018959998,88.91976969000098,53568.58389216 2023-01-11,18:08:08.000,11,11076229,12245,0,1673460487,13099.017794020001,88.9338679499997,53568.60485352 2023-01-11,18:08:12.000,11,11076218,12285,0,1673460491,13099.233355939992,89.68812486000388,53568.71664744001 2023-01-11,18:08:16.000,11,11076274,12485,0,1673460495,13099.071684499992,90.2591043900029,53568.76555728001 2023-01-11,18:08:20.000,11,11076246,12325,0,1673460499,13099.273773799992,90.11107266000181,53568.7725444 2023-01-11,18:08:24.000,11,11076274,12405,0,1673460503,13099.523017269988,89.50484747999872,53568.80049288 2023-01-11,18:08:28.000,11,11076240,12485,0,1673460507,13099.664479779989,89.42730704999849,53568.77953152 2023-01-11,18:08:32.000,11,11076216,12125,0,1673460511,13099.859832769995,89.948942670002,53568.99613224 2023-01-11,18:08:36.000,11,11076218,12285,0,1673460515,13099.731842879999,90.35779221000121,53569.03805496 2023-01-11,18:08:40.000,11,11076255,12285,0,1673460519,13099.718370259994,90.51287307000166,53569.10792616 2023-01-11,18:08:44.000,11,11076265,12285,0,1673460523,13099.98782265999,90.45648002999951,53569.21273296 2023-01-11,18:08:48.000,11,11076250,12485,0,1673460527,13100.311165539992,90.5058239400023,53569.25465568 2023-01-11,18:08:52.000,11,11076222,12325,0,1673460531,13100.243802439996,90.42123438000272,53569.37343672 2023-01-11,18:08:56.000,11,11076232,12205,0,1673460535,13100.001295279995,90.04058136000094,53569.40837232001 2023-01-11,18:09:00.000,11,11076262,12285,0,1673460539,13099.96761372999,89.65287920999981,53569.464269280004 2023-01-11,18:09:04.000,11,11076262,12365,0,1673460543,13100.284220299996,89.5894370399983,53569.42234656 2023-01-11,18:09:08.000,11,11076242,12485,0,1673460547,13100.647981039998,90.04058136000094,53569.40837232001 2023-01-11,18:09:12.000,11,11076235,12565,0,1673460551,13100.587354249998,90.41418525000336,53569.52715336001 2023-01-11,18:09:16.000,11,11076223,12125,0,1673460555,13100.432419119992,90.30139916999906,53569.57606320001 2023-01-11,18:09:20.000,11,11076275,12165,0,1673460559,13100.769234619998,90.03353223000158,53569.631960160004 2023-01-11,18:09:24.000,11,11076251,12405,0,1673460563,13101.13299536,90.04058136000094,53569.74375408001 2023-01-11,18:09:28.000,11,11076248,12365,0,1673460567,13100.681662589988,90.25205526000354,53569.73676696 2023-01-11,18:09:32.000,11,11076262,12445,0,1673460571,13100.385264949997,90.24500613000419,53569.72977984 2023-01-11,18:09:36.000,11,11076267,12485,0,1673460575,13101.18688583999,89.99828658000479,53569.69484424001 2023-01-11,18:09:40.000,11,11076235,12325,0,1673460579,13101.611273369992,90.43533264000143,53569.84157376001 2023-01-11,18:09:44.000,11,11076249,12325,0,1673460583,13100.99153285,90.97811565000302,53569.89747072 2023-01-11,18:09:48.000,11,11076233,12325,0,1673460587,13100.681662589988,90.83713305000128,53569.848560880004 2023-01-11,18:09:52.000,11,11076246,12045,0,1673460591,13100.877015579994,90.28025178000098,53569.80663816 2023-01-11,18:09:56.000,11,11076218,12165,0,1673460595,13101.24751262999,89.948942670002,53569.89048360001 2023-01-11,18:10:00.000,11,11076256,12405,0,1673460599,13101.23404001,90.09697440000309,53569.855548 2023-01-11,18:10:04.000,11,11076219,12365,0,1673460603,13100.99153285,90.30844829999842,53569.95336768 2023-01-11,18:10:08.000,11,11076213,12325,0,1673460607,13100.890488199999,90.33664482000313,53569.93240632 2023-01-11,18:10:12.000,11,11076267,12045,0,1673460611,13101.119522739995,90.28025178000098,53569.91144496001 2023-01-11,18:10:16.000,11,11076255,12285,0,1673460615,13101.17341322,90.16746570000396,53569.97432904 2023-01-11,18:10:20.000,11,11076221,12485,0,1673460619,13101.05215964,90.05467961999966,53569.95336768 2023-01-11,18:10:24.000,11,11076229,12165,0,1673460623,13101.079104879995,90.04058136000094,53569.89048360001 2023-01-11,18:10:28.000,11,11076208,12365,0,1673460627,13101.530437649992,90.32254656000441,53569.95336768 2023-01-11,18:10:32.000,11,11076217,12525,0,1673460631,13101.698845400002,90.68910132000019,53569.98131616001 2023-01-11,18:10:36.000,11,11076193,12205,0,1673460635,13101.469810859991,90.9499191299983,53570.05118736 2023-01-11,18:10:40.000,11,11076256,12445,0,1673460639,13101.301403109996,90.94286999999895,53570.03022600001 2023-01-11,18:10:44.000,11,11076246,12285,0,1673460643,13101.409184069991,91.16844216000027,53570.11407144 2023-01-11,18:10:48.000,11,11076268,12165,0,1673460647,13101.260985249995,91.46450562000246,53570.14900704001 2023-01-11,18:10:52.000,11,11076244,12525,0,1673460651,13101.08584118999,91.35876867000479,53570.1699684 2023-01-11,18:10:56.000,11,11076258,12285,0,1673460655,13101.24751262999,91.03450868999789,53570.135032800004 2023-01-11,18:11:00.000,11,11076272,12205,0,1673460659,13101.409184069991,91.06975434000196,53570.12105856 2023-01-11,18:11:04.000,11,11076221,12245,0,1673460663,13101.442865619996,91.21778607000306,53570.135032800004 2023-01-11,18:11:08.000,11,11076218,12405,0,1673460667,13101.429392999991,91.1966386799977,53570.10708432001 2023-01-11,18:11:12.000,11,11076227,12445,0,1673460671,13101.618009680002,90.99221391000174,53570.09311008 2023-01-11,18:11:16.000,11,11076215,12365,0,1673460675,13102.109760309999,91.02745955999853,53570.10708432001 2023-01-11,18:11:20.000,11,11076243,12565,0,1673460679,13102.25122282,91.17549128999963,53570.14201992 2023-01-11,18:11:24.000,11,11076289,12445,0,1673460683,13102.109760309999,91.20368781000434,53570.3097108 2023-01-11,18:11:28.000,11,11076265,12405,0,1673460687,13101.766208499997,91.18254041999899,53570.34464640001 2023-01-11,18:11:32.000,11,11076250,12365,0,1673460691,13101.698845400002,91.28122824000457,53570.31669792001 2023-01-11,18:11:36.000,11,11076217,12365,0,1673460695,13101.867253149998,91.17549128999963,53570.29573656001 2023-01-11,18:11:40.000,11,11076258,12485,0,1673460699,13102.076078759994,91.17549128999963,53570.323685040006 2023-01-11,18:11:44.000,11,11076257,12645,0,1673460703,13102.156914479994,91.27417910999793,53570.29573656001 2023-01-11,18:11:48.000,11,11076196,12285,0,1673460707,13102.21080496,91.43630909999774,53570.28874944 2023-01-11,18:11:52.000,11,11076184,12485,0,1673460711,13102.46678473999,91.37286693000351,53570.28874944 2023-01-11,18:11:56.000,11,11076187,12045,0,1673460715,13102.911381199992,91.26008084999921,53570.379582 2023-01-11,18:12:00.000,11,11076208,12325,0,1673460719,13103.261669319989,91.31647389000136,53570.372594880006 2023-01-11,18:12:04.000,11,11076164,12445,0,1673460723,13103.43007707,91.37991606000287,53570.56124712001 2023-01-11,18:12:08.000,11,11076213,12565,0,1673460727,13103.56480326999,91.26008084999921,53570.64509256 2023-01-11,18:12:12.000,11,11076243,12565,0,1673460731,13103.83425567,91.35876867000479,53570.73592512 2023-01-11,18:12:16.000,11,11076251,12485,0,1673460735,13104.157598550002,91.73942168999929,53570.77784784001 2023-01-11,18:12:20.000,11,11076214,12445,0,1673460739,13104.588722389999,91.91564993999782,53570.98746144001 2023-01-11,18:12:24.000,11,11076216,12525,0,1673460743,13104.588722389999,91.68302865000442,53570.96650008001 2023-01-11,18:12:28.000,11,11076242,12365,0,1673460747,13104.58198607999,91.33057215000008,53571.09925536 2023-01-11,18:12:32.000,11,11076248,12285,0,1673460751,13104.54156821999,91.23188433000178,53571.141178080004 2023-01-11,18:12:36.000,11,11076235,12405,0,1673460755,13104.72344858999,91.51384952999797,53571.190087920004 2023-01-11,18:12:40.000,11,11076239,12245,0,1673460759,13104.75039383,91.91564993999782,53571.22502352 2023-01-11,18:12:44.000,11,11076225,12325,0,1673460763,13104.878383719995,92.08482906000427,53571.19707504 2023-01-11,18:12:48.000,11,11076243,12605,0,1673460767,13105.572223649993,92.02138689000276,53571.357778800004 2023-01-11,18:12:52.000,11,11076245,12485,0,1673460771,13106.097655829995,91.66893038999842,53571.46957272001 2023-01-11,18:12:56.000,11,11076223,12685,0,1673460775,13106.016820109995,91.49270213999989,53571.58136664 2023-01-11,18:13:00.000,11,11076237,12325,0,1673460779,13105.754104019994,91.23893346000114,53571.58136664 2023-01-11,18:13:04.000,11,11076226,12365,0,1673460783,13105.82146711999,91.11204911999812,53571.46957272001 2023-01-11,18:13:08.000,11,11076281,12525,0,1673460787,13106.198700479996,91.10499998999876,53571.49053408001 2023-01-11,18:13:12.000,11,11076236,12445,0,1673460791,13106.454680260002,90.9640173900043,53571.50450832 2023-01-11,18:13:16.000,11,11076187,12605,0,1673460795,13106.623088009997,90.56221698000445,53571.58136664 2023-01-11,18:13:20.000,11,11076215,12325,0,1673460799,13106.623088009997,90.23090786999819,53571.63027648 2023-01-11,18:13:24.000,11,11076248,12325,0,1673460803,13106.589406459992,90.12517092000053,53571.763031760005 2023-01-11,18:13:28.000,11,11076230,12285,0,1673460807,13106.481625499997,90.20976048000011,53571.74905752 2023-01-11,18:13:32.000,11,11076252,12365,0,1673460811,13106.454680260002,90.10402353000245,53571.78399312001 2023-01-11,18:13:36.000,11,11076258,12205,0,1673460815,13106.420998709997,89.74451789999875,53571.75604464001 2023-01-11,18:13:40.000,11,11076267,12445,0,1673460819,13106.548988599992,89.54714226000215,53571.811941600005 2023-01-11,18:13:44.000,11,11076284,12285,0,1673460823,13106.373844540001,89.73041964000004,53571.78399312001 2023-01-11,18:13:48.000,11,11076215,12525,0,1673460827,13105.98987487,89.87140224000177,53571.74905752 2023-01-11,18:13:52.000,11,11076263,12525,0,1673460831,13105.875357599994,89.68107573000452,53571.6721992 2023-01-11,18:13:56.000,11,11076220,12525,0,1673460835,13106.14480999999,89.37796314000298,53571.60931512 2023-01-11,18:14:00.000,11,11076234,12165,0,1673460839,13106.508570739992,89.15239098000166,53571.60931512 2023-01-11,18:14:04.000,11,11076209,12485,0,1673460843,13106.643296939998,89.13124359000358,53571.79098024 2023-01-11,18:14:08.000,11,11076261,12645,0,1673460847,13106.218909409996,89.16648924000037,53571.79098024 2023-01-11,18:14:12.000,11,11076265,12325,0,1673460851,13105.76084032999,89.15944011000101,53571.80495448001 2023-01-11,18:14:16.000,11,11076255,12405,0,1673460855,13105.619377819989,89.06075229000271,53571.81892872 2023-01-11,18:14:20.000,11,11076216,12325,0,1673460859,13105.572223649993,89.10304706999887,53571.763031760005 2023-01-11,18:14:24.000,11,11076191,12285,0,1673460863,13105.343189109997,89.13829272000294,53571.75604464001 2023-01-11,18:14:28.000,11,11076217,12125,0,1673460867,13105.080473019996,89.08189968000079,53571.65822496001 2023-01-11,18:14:32.000,11,11076227,12405,0,1673460871,13105.01310992,88.96911360000377,53571.644250720004 2023-01-11,18:14:36.000,11,11076227,12445,0,1673460875,13105.194990290001,88.89157317000354,53571.595340880005 2023-01-11,18:14:40.000,11,11076208,12525,0,1673460879,13105.174781360001,88.89157317000354,53571.62328936 2023-01-11,18:14:44.000,11,11076191,12325,0,1673460883,13104.939010509996,88.7858362199986,53571.60931512 2023-01-11,18:14:48.000,11,11076216,12325,0,1673460887,13104.555040839994,88.60255884000071,53571.56739240001 2023-01-11,18:14:52.000,11,11076235,12205,0,1673460891,13104.251906889993,88.54616579999856,53571.595340880005 2023-01-11,18:14:56.000,11,11076279,12485,0,1673460895,13104.198016410002,88.72239405000437,53571.49053408001 2023-01-11,18:15:00.000,11,11076233,12125,0,1673460899,13104.299061059988,88.77878708999924,53571.41367576 2023-01-11,18:15:04.000,11,11076213,12365,0,1673460903,13104.204752719997,88.69419752999966,53571.24598488 2023-01-11,18:15:08.000,11,11076200,12285,0,1673460907,13103.942036629996,88.5391166699992,53571.141178080004 2023-01-11,18:15:12.000,11,11076219,12605,0,1673460911,13103.820783049996,88.35583929000131,53571.16912656 2023-01-11,18:15:16.000,11,11076263,12245,0,1673460915,13103.780365189996,88.42633059000218,53571.09925536 2023-01-11,18:15:20.000,11,11076220,12125,0,1673460919,13103.867937219991,88.65895188000286,53571.0084228 2023-01-11,18:15:24.000,11,11076219,12365,0,1673460923,13104.117180690002,88.74354144000245,53570.96650008001 2023-01-11,18:15:28.000,11,11076223,12205,0,1673460927,13104.224961649998,88.71534491999773,53570.994448560006 2023-01-11,18:15:32.000,11,11076275,12165,0,1673460931,13103.908355079991,88.66600101000222,53570.98047432 2023-01-11,18:15:36.000,11,11076227,12285,0,1673460935,13103.6523753,88.6871484000003,53570.94553872001 2023-01-11,18:15:40.000,11,11076194,12285,0,1673460939,13103.807310429991,88.73649231000309,53570.84073192 2023-01-11,18:15:44.000,11,11076193,12645,0,1673460943,13104.009399729992,88.89157317000354,53570.77784784001 2023-01-11,18:15:48.000,11,11076207,12445,0,1673460947,13104.164334859997,89.04665403000399,53570.74989936001 2023-01-11,18:15:52.000,11,11076230,12365,0,1673460951,13104.191280099993,88.84222926000075,53570.659066800006 2023-01-11,18:15:56.000,11,11076244,12085,0,1673460955,13104.177807480002,88.54616579999856,53570.707976640006 2023-01-11,18:16:00.000,11,11076253,12525,0,1673460959,13104.332742609993,88.2289549499983,53570.67304104 2023-01-11,18:16:04.000,11,11076262,12205,0,1673460963,13104.676294419995,88.15141451999807,53570.73592512 2023-01-11,18:16:08.000,11,11076217,12445,0,1673460967,13104.87164741,88.39813407000474,53570.756886480005 2023-01-11,18:16:12.000,11,11076266,12525,0,1673460971,13104.89185634,88.48977276000369,53570.77784784001 2023-01-11,18:16:16.000,11,11076246,12365,0,1673460975,13105.161308739996,88.21485668999958,53570.77086072 2023-01-11,18:16:20.000,11,11076211,12165,0,1673460979,13105.646323059998,87.8342036699978,53570.77086072 2023-01-11,18:16:24.000,11,11076212,12485,0,1673460983,13105.96966594,87.77781063000293,53570.79182208 2023-01-11,18:16:28.000,11,11076229,12525,0,1673460987,13106.0100838,87.97518626999954,53570.91060312 2023-01-11,18:16:32.000,11,11076239,12565,0,1673460991,13105.82146711999,87.90469496999867,53570.94553872001 2023-01-11,18:16:36.000,11,11076235,12285,0,1673460995,13105.92251176999,87.55928760000097,53570.94553872001 2023-01-11,18:16:40.000,11,11076231,12325,0,1673460999,13106.198700479996,87.19978197000455,53571.00143568 2023-01-11,18:16:44.000,11,11076244,12285,0,1673461003,13106.414262400001,87.20683110000391,53571.1481652 2023-01-11,18:16:48.000,11,11076222,12445,0,1673461007,13106.08418320999,87.25617500999942,53571.308868960004 2023-01-11,18:16:52.000,11,11076183,12445,0,1673461011,13106.077446899995,87.11519240999769,53571.31585608 2023-01-11,18:16:56.000,11,11076190,12125,0,1673461015,13106.724132659998,87.01650458999939,53571.30188184001 2023-01-11,18:17:00.000,11,11076217,12445,0,1673461019,13107.04747554,87.16453632000048,53571.497521200006 2023-01-11,18:17:04.000,11,11076198,12645,0,1673461023,13106.582670149997,87.22092936000263,53571.57437952 2023-01-11,18:17:08.000,11,11076228,12485,0,1673461027,13106.367108229992,86.96716068000387,53571.61630224001 2023-01-11,18:17:12.000,11,11076198,12165,0,1673461031,13106.474889190002,86.91781677000108,53571.602328 2023-01-11,18:17:16.000,11,11076253,12525,0,1673461035,13106.495098120002,86.896669380003,53571.72110904 2023-01-11,18:17:20.000,11,11076207,12485,0,1673461039,13106.373844540001,86.86847285999829,53571.83989008 2023-01-11,18:17:24.000,11,11076223,12485,0,1673461043,13106.326690369991,86.69224460999976,53571.9167484 2023-01-11,18:17:28.000,11,11076234,12165,0,1673461047,13106.414262400001,86.53716374999931,53571.90277416001 2023-01-11,18:17:32.000,11,11076208,12645,0,1673461051,13106.306481439991,86.51601636000123,53571.979632480005 2023-01-11,18:17:36.000,11,11076148,12365,0,1673461055,13105.80125818999,86.52306549000059,53572.049503680006 2023-01-11,18:17:40.000,11,11076178,12365,0,1673461059,13105.659795679989,86.4737215799978,53571.9866196 2023-01-11,18:17:44.000,11,11076225,12405,0,1673461063,13105.935984389995,86.44552506000036,53571.9866196 2023-01-11,18:17:48.000,11,11076187,12525,0,1673461067,13105.935984389995,86.3750337599995,53571.94469688 2023-01-11,18:17:52.000,11,11076220,12285,0,1673461071,13105.693477229994,86.0930685600033,53572.098413520005 2023-01-11,18:17:56.000,11,11076203,12485,0,1673461075,13105.269089699992,86.07897030000458,53572.049503680006 2023-01-11,18:18:00.000,11,11076218,12285,0,1673461079,13104.95248313,86.14241246999882,53572.07046504001 2023-01-11,18:18:04.000,11,11076206,12445,0,1673461083,13104.77060276,86.02257726000244,53572.07745216 2023-01-11,18:18:08.000,11,11076191,12445,0,1673461087,13104.88512002999,85.91684031000477,53571.97264536001 2023-01-11,18:18:12.000,11,11076192,12605,0,1673461091,13105.370134349992,85.90979117999814,53571.93770976 2023-01-11,18:18:16.000,11,11076214,12325,0,1673461095,13105.484651619998,85.89569291999942,53571.979632480005 2023-01-11,18:18:20.000,11,11076245,12325,0,1673461099,13105.01310992,85.90979117999814,53571.99360672001 2023-01-11,18:18:24.000,11,11076224,12205,0,1673461103,13104.62914025,85.62077685000258,53571.979632480005 2023-01-11,18:18:28.000,11,11076195,12285,0,1673461107,13104.696503349995,85.36700817000383,53571.881812800006 2023-01-11,18:18:32.000,11,11076246,12205,0,1673461111,13104.78407537999,85.33881164999912,53571.85386432001 2023-01-11,18:18:36.000,11,11076225,12565,0,1673461115,13104.736921209995,85.47979425000085,53571.881812800006 2023-01-11,18:18:40.000,11,11076235,12285,0,1673461119,13104.60219500999,85.62077685000258,53571.82591584001 2023-01-11,18:18:44.000,11,11076237,12325,0,1673461123,13104.7301849,85.77585771000304,53571.87482568001 2023-01-11,18:18:48.000,11,11076222,12525,0,1673461127,13104.878383719995,85.80405423000047,53571.88879992 2023-01-11,18:18:52.000,11,11076253,12165,0,1673461131,13104.89185634,85.48684338000021,53571.87482568001 2023-01-11,18:18:56.000,11,11076260,12445,0,1673461135,13104.817756929995,84.98635515000205,53571.92373552001 2023-01-11,18:19:00.000,11,11076213,12285,0,1673461139,13104.89185634,84.81012690000352,53571.87482568001 2023-01-11,18:19:04.000,11,11076240,12725,0,1673461143,13104.79081169,84.95110949999798,53571.75604464001 2023-01-11,18:19:08.000,11,11076233,12365,0,1673461147,13104.87164741,84.9299621099999,53571.81892872 2023-01-11,18:19:12.000,11,11076255,12125,0,1673461151,13105.134363500001,84.78193037999881,53571.777006 2023-01-11,18:19:16.000,11,11076252,12485,0,1673461155,13105.194990290001,84.51406344000134,53571.88879992 2023-01-11,18:19:20.000,11,11076204,12365,0,1673461159,13104.92553788999,84.11226303000149,53571.87482568001 2023-01-11,18:19:24.000,11,11076200,12565,0,1673461163,13104.817756929995,83.76685566000378,53571.95867112 2023-01-11,18:19:28.000,11,11076176,12485,0,1673461167,13104.72344858999,83.82324869999866,53571.9866196 2023-01-11,18:19:32.000,11,11076234,12565,0,1673461171,13104.75039383,83.94308391000231,53571.95867112 2023-01-11,18:19:36.000,11,11076240,12165,0,1673461175,13104.9322742,83.6822661000042,53571.95168400001 2023-01-11,18:19:40.000,11,11076212,12405,0,1673461179,13105.228671839992,83.1253848300039,53571.93770976 2023-01-11,18:19:44.000,11,11076227,12645,0,1673461183,13105.201726599997,82.77997745999892,53571.94469688 2023-01-11,18:19:48.000,11,11076238,12365,0,1673461187,13104.918801579995,82.77292832999956,53572.028542320004 2023-01-11,18:19:52.000,11,11076207,12285,0,1673461191,13104.979428369996,82.96325484000408,53572.028542320004 2023-01-11,18:19:56.000,11,11076211,12245,0,1673461195,13105.181517669997,83.11833570000454,53572.028542320004 2023-01-11,18:20:00.000,11,11076270,12405,0,1673461199,13105.309507559992,83.09013917999982,53572.16129760001 2023-01-11,18:20:04.000,11,11076267,12485,0,1673461203,13105.181517669997,83.04784440000367,53572.18924608001 2023-01-11,18:20:08.000,11,11076220,12365,0,1673461207,13104.9322742,83.08309005000046,53572.29405288 2023-01-11,18:20:12.000,11,11076202,12365,0,1673461211,13104.70997597,83.25226916999964,53572.34296272 2023-01-11,18:20:16.000,11,11076232,12485,0,1673461215,13104.62914025,83.34390785999858,53572.34994984 2023-01-11,18:20:20.000,11,11076196,12405,0,1673461219,13104.54156821999,83.49193958999967,53572.384885440006 2023-01-11,18:20:24.000,11,11076192,12125,0,1673461223,13104.406842019998,83.65406957999949,53572.35693696001 2023-01-11,18:20:28.000,11,11076225,12285,0,1673461227,13104.400105709989,83.89373999999953,53572.30802712001 2023-01-11,18:20:32.000,11,11076220,12125,0,1673461231,13104.346215229998,84.11931216000085,53572.28706576001 2023-01-11,18:20:36.000,11,11076218,12365,0,1673461235,13104.144125929997,84.45062126999983,53572.39187256 2023-01-11,18:20:40.000,11,11076218,12325,0,1673461239,13103.948772939992,84.65504604000307,53572.37789832001 2023-01-11,18:20:44.000,11,11076257,12285,0,1673461243,13104.002663419997,84.66914430000179,53572.41283392 2023-01-11,18:20:48.000,11,11076216,12165,0,1673461247,13104.103708069997,84.54930908999813,53572.39187256 2023-01-11,18:20:52.000,11,11076228,12285,0,1673461251,13104.198016410002,84.49996518000262,53572.37789832001 2023-01-11,18:20:56.000,11,11076256,12485,0,1673461255,13104.238434270002,84.54930908999813,53572.39187256 2023-01-11,18:21:00.000,11,11076228,12485,0,1673461259,13104.245170579998,84.71848821000458,53572.363924080004 2023-01-11,18:21:04.000,11,11076229,12405,0,1673461263,13103.989190799992,84.91586385000119,53572.23815592001 2023-01-11,18:21:08.000,11,11076234,12605,0,1673461267,13104.029608659992,85.1132394899978,53572.266104400005 2023-01-11,18:21:12.000,11,11076286,12565,0,1673461271,13104.029608659992,85.41635207999934,53572.21020744001 2023-01-11,18:21:16.000,11,11076244,12445,0,1673461275,13104.251906889993,85.71946467000089,53572.2311688 2023-01-11,18:21:20.000,11,11076217,12365,0,1673461279,13104.393369399993,85.95913509000093,53572.28706576001 2023-01-11,18:21:24.000,11,11076228,12285,0,1673461283,13104.521359289989,85.94503683000221,53572.32200136 2023-01-11,18:21:28.000,11,11076240,12245,0,1673461287,13104.86491109999,85.96618422000029,53572.30104 2023-01-11,18:21:32.000,11,11076196,12485,0,1673461291,13105.457706380002,86.00847900000372,53572.315014240005 2023-01-11,18:21:36.000,11,11076184,12485,0,1673461295,13105.605905199998,86.05782290999923,53572.32200136 2023-01-11,18:21:40.000,11,11076214,12645,0,1673461299,13105.653059369994,86.08601943000394,53572.37789832001 2023-01-11,18:21:44.000,11,11076206,12565,0,1673461303,13105.86862129,86.17060899000353,53572.22418168 2023-01-11,18:21:48.000,11,11076204,12565,0,1673461307,13106.407526089992,86.3750337599995,53572.315014240005 2023-01-11,18:21:52.000,11,11076230,12165,0,1673461311,13106.811704689993,86.76273591000063,53572.34994984 2023-01-11,18:21:56.000,11,11076195,12245,0,1673461315,13106.939694579989,86.81207982000342,53572.49667936001 2023-01-11,18:22:00.000,11,11076262,12325,0,1673461319,13106.959903509989,86.61470417999953,53572.53860208 2023-01-11,18:22:04.000,11,11076234,12365,0,1673461323,13107.444917829991,86.31159158999799,53572.65738312 2023-01-11,18:22:08.000,11,11076259,12405,0,1673461327,13108.273483959994,86.27634594000119,53572.73424144 2023-01-11,18:22:12.000,11,11076233,12405,0,1673461331,13108.812388760001,86.41732854000293,53572.79712552 2023-01-11,18:22:16.000,11,11076215,12565,0,1673461335,13108.926906029992,86.43142680000165,53572.95782928001 2023-01-11,18:22:20.000,11,11076248,12285,0,1673461339,13109.128995329993,86.21995289999904,53573.09058456 2023-01-11,18:22:24.000,11,11076226,12205,0,1673461343,13109.45907451999,85.88864379000006,53573.16045576 2023-01-11,18:22:28.000,11,11076243,12365,0,1673461347,13109.337820939989,85.75471031999768,53573.28622392 2023-01-11,18:22:32.000,11,11076244,12045,0,1673461351,13109.310875699994,85.56438381000044,53573.34212088001 2023-01-11,18:22:36.000,11,11076259,12445,0,1673461355,13109.78915371,85.50094163999893,53573.37705648 2023-01-11,18:22:40.000,11,11076218,12485,0,1673461359,13110.543620429999,85.52208903000428,53573.523786 2023-01-11,18:22:44.000,11,11076254,12285,0,1673461363,13110.408894229993,85.55028555000172,53573.74038672 2023-01-11,18:22:48.000,11,11076245,12485,0,1673461367,13110.152914450002,85.4374994700047,53573.81025792 2023-01-11,18:22:52.000,11,11076205,12045,0,1673461371,13110.456048399989,85.14143601000251,53573.85916776 2023-01-11,18:22:56.000,11,11076238,12125,0,1673461375,13110.974744269995,85.01455166999949,53573.93602608001 2023-01-11,18:23:00.000,11,11076206,12445,0,1673461379,13111.304823459992,85.09209209999972,53574.10371696001 2023-01-11,18:23:04.000,11,11076226,12445,0,1673461383,13111.506912759993,85.35290990999783,53574.13865256 2023-01-11,18:23:08.000,11,11076260,12285,0,1673461387,13111.493440140002,85.6842190200041,53574.31333056 2023-01-11,18:23:12.000,11,11076225,12525,0,1673461391,13111.237460359996,85.92388944000413,53574.42512448 2023-01-11,18:23:16.000,11,11076280,12325,0,1673461395,13111.035371059996,85.65602249999938,53574.5019828 2023-01-11,18:23:20.000,11,11076224,12405,0,1673461399,13111.00842582,85.21192731000338,53574.58582824001 2023-01-11,18:23:24.000,11,11076217,12405,0,1673461403,13111.365450249992,84.9793060200027,53574.67666080001 2023-01-11,18:23:28.000,11,11076231,12405,0,1673461407,13111.742683609998,85.01455166999949,53574.76749336 2023-01-11,18:23:32.000,11,11076239,12205,0,1673461411,13111.971718149995,84.9793060200027,53574.8164032 2023-01-11,18:23:36.000,11,11076236,12245,0,1673461415,13111.722474679998,84.9793060200027,53574.91422288 2023-01-11,18:23:40.000,11,11076251,12445,0,1673461419,13111.318296079997,85.02160079999885,53574.99108120001 2023-01-11,18:23:44.000,11,11076242,12445,0,1673461423,13111.149888330001,85.02864992999821,53574.85832592 2023-01-11,18:23:48.000,11,11076203,12485,0,1673461427,13111.567539549993,84.97225689000334,53574.85832592 2023-01-11,18:23:52.000,11,11076211,12325,0,1673461431,13111.742683609998,84.91586385000119,53574.96313272 2023-01-11,18:23:56.000,11,11076186,12445,0,1673461435,13111.277878219997,84.87356906999776,53574.93518424 2023-01-11,18:24:00.000,11,11076244,12205,0,1673461439,13110.82654545,84.76078299000073,53575.00505544 2023-01-11,18:24:04.000,11,11076212,12725,0,1673461443,13110.84675438,84.59160387000156,53574.9561456 2023-01-11,18:24:08.000,11,11076232,12525,0,1673461447,13111.250932980001,84.59160387000156,53574.8862744 2023-01-11,18:24:12.000,11,11076183,12485,0,1673461451,13111.311559770002,84.80307777000417,53574.92121000001 2023-01-11,18:24:16.000,11,11076196,12525,0,1673461455,13111.10947047,84.96520776000398,53574.90723576 2023-01-11,18:24:20.000,11,11076227,12565,0,1673461459,13110.954535339995,85.02864992999821,53574.8862744 2023-01-11,18:24:24.000,11,11076240,12405,0,1673461463,13111.156624639996,85.18373078999866,53574.8164032 2023-01-11,18:24:28.000,11,11076251,12205,0,1673461467,13111.574275859988,85.39520469000126,53574.879287280004 2023-01-11,18:24:32.000,11,11076265,12485,0,1673461471,13111.783101469999,85.52208903000428,53574.83736456 2023-01-11,18:24:36.000,11,11076254,12645,0,1673461475,13111.385659179992,85.19077991999802,53574.92819712 2023-01-11,18:24:40.000,11,11076240,12365,0,1673461479,13110.651401389994,84.94406036999862,53574.87230016001 2023-01-11,18:24:44.000,11,11076228,12325,0,1673461483,13110.671610319994,84.97225689000334,53574.80941608 2023-01-11,18:24:48.000,11,11076236,12525,0,1673461487,13111.284614529992,85.41635207999934,53574.75351912001 2023-01-11,18:24:52.000,11,11076204,12245,0,1673461491,13111.92456398,85.85339814000326,53574.75351912001 2023-01-11,18:24:56.000,11,11076235,12365,0,1673461495,13111.97845445999,85.83225074999791,53574.711596400004 2023-01-11,18:25:00.000,11,11076226,12405,0,1673461499,13111.607957409993,85.58553119999851,53574.781467600005 2023-01-11,18:25:04.000,11,11076276,11965,0,1673461503,13111.062316299991,85.45864686000277,53574.76050624 2023-01-11,18:25:08.000,11,11076231,12485,0,1673461507,13110.69855555999,85.35995904000447,53574.564866880006 2023-01-11,18:25:12.000,11,11076251,12365,0,1673461511,13110.691819249994,85.2260255700021,53574.52993128 2023-01-11,18:25:16.000,11,11076208,12405,0,1673461515,13110.78612759,85.1132394899978,53574.38320176 2023-01-11,18:25:20.000,11,11076227,12325,0,1673461519,13110.914117479995,85.02160079999885,53574.278394960005 2023-01-11,18:25:24.000,11,11076194,12325,0,1673461523,13110.86696331,85.00045341000077,53574.24345936 2023-01-11,18:25:28.000,11,11076234,12205,0,1673461527,13110.78612759,84.77488124999945,53574.1875624 2023-01-11,18:25:32.000,11,11076208,12285,0,1673461531,13110.80633652,84.54225995999877,53574.01987152 2023-01-11,18:25:36.000,11,11076264,12485,0,1673461535,13110.96800796,84.55635822000477,53573.85218064 2023-01-11,18:25:40.000,11,11076210,12205,0,1673461539,13111.197042499996,84.53521082999941,53573.67051552001 2023-01-11,18:25:44.000,11,11076171,12245,0,1673461543,13111.176833569996,84.39422822999768,53573.46090192001 2023-01-11,18:25:48.000,11,11076196,12325,0,1673461547,13110.98821689,84.43652301000111,53573.57269584 2023-01-11,18:25:52.000,11,11076256,12285,0,1673461551,13110.81980913999,84.47881779000454,53573.93602608001 2023-01-11,18:25:56.000,11,11076225,12445,0,1673461555,13110.69855555999,84.42242475000239,53573.69846400001 2023-01-11,18:26:00.000,11,11076229,12285,0,1673461559,13110.833281759995,84.44357214000047,53573.4189792 2023-01-11,18:26:04.000,11,11076276,12445,0,1673461563,13111.02189843999,84.64799691000371,53573.61461856 2023-01-11,18:26:08.000,11,11076205,12245,0,1673461567,13111.210515120001,84.78897950999817,53573.81724504001 2023-01-11,18:26:12.000,11,11076225,12245,0,1673461571,13111.156624639996,84.88766733000375,53574.04782 2023-01-11,18:26:16.000,11,11076221,12285,0,1673461575,13110.934326409995,85.02864992999821,53574.06878136 2023-01-11,18:26:20.000,11,11076227,12405,0,1673461579,13110.503202569998,85.18373078999866,53573.96397456001 2023-01-11,18:26:24.000,11,11076175,12525,0,1673461583,13110.139441829997,85.24717296000017,53573.54474736 2023-01-11,18:26:28.000,11,11076248,12285,0,1673461587,13109.950825150001,85.19077991999802,53573.23731408 2023-01-11,18:26:32.000,11,11076222,12485,0,1673461591,13110.166387069992,85.20487818000402,53573.2792368 2023-01-11,18:26:36.000,11,11076245,12325,0,1673461595,13110.570565669994,85.12733775000379,53573.46788904 2023-01-11,18:26:40.000,11,11076214,12445,0,1673461599,13110.631192459994,85.02864992999821,53573.69846400001 2023-01-11,18:26:44.000,11,11076213,12645,0,1673461603,13110.355003750003,84.90176559000247,53573.85218064 2023-01-11,18:26:48.000,11,11076219,12205,0,1673461607,13110.105760279992,84.96520776000398,53573.873142000004 2023-01-11,18:26:52.000,11,11076203,12525,0,1673461611,13110.395421609988,85.14848514000187,53573.83820640001 2023-01-11,18:26:56.000,11,11076236,12525,0,1673461615,13110.772654969995,85.47979425000085,53573.88012912 2023-01-11,18:27:00.000,11,11076230,12285,0,1673461619,13110.712028179994,85.90274204999878,53573.88711624001 2023-01-11,18:27:04.000,11,11076179,12325,0,1673461623,13110.435839469988,86.00142987000436,53573.78230944 2023-01-11,18:27:08.000,11,11076229,12245,0,1673461627,13109.991243010001,85.78995597000176,53573.48186328001 2023-01-11,18:27:12.000,11,11076225,12285,0,1673461631,13109.80936264,85.56438381000044,53573.38404360001 2023-01-11,18:27:16.000,11,11076230,12325,0,1673461635,13109.937352529996,85.6701207599981,53573.46788904 2023-01-11,18:27:20.000,11,11076216,12445,0,1673461639,13110.274168030002,85.67716989000473,53573.58667008 2023-01-11,18:27:24.000,11,11076243,12445,0,1673461643,13110.462784709998,85.7829068400024,53573.63557992 2023-01-11,18:27:28.000,11,11076236,12485,0,1673461647,13110.253959100002,85.90274204999878,53573.64955416001 2023-01-11,18:27:32.000,11,11076220,12365,0,1673461651,13110.139441829997,86.08601943000394,53573.63557992 2023-01-11,18:27:36.000,11,11076230,12205,0,1673461655,13110.341531129998,86.1917563800016,53573.54474736 2023-01-11,18:27:40.000,11,11076190,12285,0,1673461659,13110.570565669994,86.26929681000183,53573.43295344001 2023-01-11,18:27:44.000,11,11076226,12445,0,1673461663,13110.509938879994,86.2411002900044,53573.35609512 2023-01-11,18:27:48.000,11,11076202,12165,0,1673461667,13110.408894229993,86.21995289999904,53573.44692768 2023-01-11,18:27:52.000,11,11076181,12245,0,1673461671,13110.227013859992,86.21290376999968,53573.35609512 2023-01-11,18:27:56.000,11,11076251,12205,0,1673461675,13110.307849579993,86.16355986000417,53573.35609512 2023-01-11,18:28:00.000,11,11076251,12485,0,1673461679,13110.503202569998,85.97323334999965,53573.33513376001 2023-01-11,18:28:04.000,11,11076204,12485,0,1673461683,13110.84001806999,85.6701207599981,53573.42596632 2023-01-11,18:28:08.000,11,11076229,12325,0,1673461687,13110.954535339995,85.36700817000383,53573.391030720006 2023-01-11,18:28:12.000,11,11076218,12365,0,1673461691,13110.873699619995,84.97225689000334,53573.33513376001 2023-01-11,18:28:16.000,11,11076179,12525,0,1673461695,13110.813072829995,84.72553734000394,53573.29321104001 2023-01-11,18:28:20.000,11,11076231,12285,0,1673461699,13110.732237109994,84.93701123999926,53573.349108 2023-01-11,18:28:24.000,11,11076241,12565,0,1673461703,13110.557093049989,85.07094471000164,53573.370069360004 2023-01-11,18:28:28.000,11,11076272,12485,0,1673461707,13110.469521019993,84.94406036999862,53573.23731408 2023-01-11,18:28:32.000,11,11076217,12365,0,1673461711,13110.402157919998,84.69734081999923,53573.35609512 2023-01-11,18:28:36.000,11,11076203,12405,0,1673461715,13110.361740059998,84.5211125700007,53573.33513376001 2023-01-11,18:28:40.000,11,11076257,12165,0,1673461719,13110.220277549997,84.44357214000047,53573.28622392 2023-01-11,18:28:44.000,11,11076232,12325,0,1673461723,13110.078815039997,84.2391473700045,53573.370069360004 2023-01-11,18:28:48.000,11,11076255,12245,0,1673461727,13110.146178139992,83.99242781999783,53573.2792368 2023-01-11,18:28:52.000,11,11076261,12485,0,1673461731,13110.132705520002,83.93603478000296,53573.33513376001 2023-01-11,18:28:56.000,11,11076178,12685,0,1673461735,13109.896934669996,84.01357521000318,53573.28622392 2023-01-11,18:29:00.000,11,11076232,12405,0,1673461739,13109.654427509995,84.23209823999787,53573.153468640005 2023-01-11,18:29:04.000,11,11076219,12165,0,1673461743,13109.56011916999,84.26029476000258,53573.055648960006 2023-01-11,18:29:08.000,11,11076186,12285,0,1673461747,13109.694845369995,84.23209823999787,53573.13250728 2023-01-11,18:29:12.000,11,11076224,12285,0,1673461751,13109.66790013,84.1263612900002,53572.97180352 2023-01-11,18:29:16.000,11,11076207,12485,0,1673461755,13109.425392969999,84.09816477000277,53572.97180352 2023-01-11,18:29:20.000,11,11076219,12445,0,1673461759,13109.277194149989,84.30258953999873,53572.87398384 2023-01-11,18:29:24.000,11,11076197,12325,0,1673461763,13109.60053702999,84.50701431000198,53572.94385504 2023-01-11,18:29:28.000,11,11076225,12645,0,1673461767,13109.856516809996,84.57045648000349,53572.88097096001 2023-01-11,18:29:32.000,11,11076235,12365,0,1673461771,13109.82283525999,84.46471952999855,53572.650396000005 2023-01-11,18:29:36.000,11,11076246,12285,0,1673461775,13109.593800719995,84.5211125700007,53572.71328008001 2023-01-11,18:29:40.000,11,11076239,12365,0,1673461779,13109.58032809999,84.81717603000288,53572.769177040005 2023-01-11,18:29:44.000,11,11076219,12245,0,1673461783,13109.816098949996,85.09209209999972,53572.71328008001 2023-01-11,18:29:48.000,11,11076246,12365,0,1673461787,13110.139441829997,85.12733775000379,53572.720267200006 2023-01-11,18:29:52.000,11,11076229,12285,0,1673461791,13110.152914450002,84.93701123999926,53572.67834448 2023-01-11,18:29:56.000,11,11076216,12285,0,1673461795,13110.125969209992,84.75373386000138,53572.650396000005 2023-01-11,18:30:00.000,11,11076228,12325,0,1673461799,13109.923879909991,84.55635822000477,53572.5805248 2023-01-11,18:30:04.000,11,11076220,12405,0,1673461803,13109.89019836,84.49291605000326,53572.60847328 2023-01-11,18:30:08.000,11,11076259,12525,0,1673461807,13109.896934669996,84.56340735000413,53572.531614960004 2023-01-11,18:30:12.000,11,11076173,12525,0,1673461811,13109.950825150001,84.54930908999813,53572.482705120005 2023-01-11,18:30:16.000,11,11076198,12525,0,1673461815,13110.193332310002,84.60570213000028,53572.45475664001 2023-01-11,18:30:20.000,11,11076196,12445,0,1673461819,13110.597510909989,84.81012690000352,53572.482705120005 2023-01-11,18:30:24.000,11,11076233,12325,0,1673461823,13110.70529187,85.00045341000077,53572.433795280005 2023-01-11,18:30:28.000,11,11076208,12045,0,1673461827,13110.577301979989,85.24012383000081,53572.34994984 2023-01-11,18:30:32.000,11,11076227,12365,0,1673461831,13110.233750170002,85.24012383000081,53572.44776952 2023-01-11,18:30:36.000,11,11076261,12405,0,1673461835,13110.092287660002,85.14143601000251,53572.41982104 2023-01-11,18:30:40.000,11,11076176,12445,0,1673461839,13110.287640649993,85.07094471000164,53572.39885968 2023-01-11,18:30:44.000,11,11076242,12245,0,1673461843,13110.732237109994,85.34586077999847,53572.35693696001 2023-01-11,18:30:48.000,11,11076207,12525,0,1673461847,13110.77939127999,85.62077685000258,53572.32200136 2023-01-11,18:30:52.000,11,11076175,12445,0,1673461851,13110.435839469988,85.81110335999983,53572.4407824 2023-01-11,18:30:56.000,11,11076244,12245,0,1673461855,13109.937352529996,85.90274204999878,53572.5106536 2023-01-11,18:31:00.000,11,11076225,12325,0,1673461859,13109.66116381999,85.8463490100039,53572.5106536 2023-01-11,18:31:04.000,11,11076251,12285,0,1673461863,13109.923879909991,85.89569291999942,53572.25213016 2023-01-11,18:31:08.000,11,11076200,12525,0,1673461867,13110.496466259989,85.95913509000093,53572.22418168 2023-01-11,18:31:12.000,11,11076228,12565,0,1673461871,13110.61771983999,86.17765812000289,53572.20322032 2023-01-11,18:31:16.000,11,11076247,12525,0,1673461875,13110.644665079999,86.50896723000187,53572.266104400005 2023-01-11,18:31:20.000,11,11076208,12325,0,1673461879,13110.604247219999,86.54421287999867,53572.34296272 2023-01-11,18:31:24.000,11,11076226,12565,0,1673461883,13110.563829359999,86.29044419999991,53572.40584680001 2023-01-11,18:31:28.000,11,11076279,12405,0,1673461887,13110.429103159993,85.980282479999,53572.482705120005 2023-01-11,18:31:32.000,11,11076220,12645,0,1673461891,13110.321322199998,85.82520161999855,53572.40584680001 2023-01-11,18:31:36.000,11,11076247,12245,0,1673461895,13110.321322199998,85.97323334999965,53572.34296272 2023-01-11,18:31:40.000,11,11076211,12205,0,1673461899,13110.73897341999,86.3397881100027,53572.30104 2023-01-11,18:31:44.000,11,11076247,12245,0,1673461903,13111.075788919996,86.55831114000466,53572.28706576001 2023-01-11,18:31:48.000,11,11076193,12245,0,1673461907,13110.94106271999,86.50896723000187,53572.25213016 2023-01-11,18:31:52.000,11,11076214,12485,0,1673461911,13110.469521019993,86.0930685600033,53572.315014240005 2023-01-11,18:31:56.000,11,11076237,12365,0,1673461915,13110.220277549997,85.6348751100013,53572.2311688 2023-01-11,18:32:00.000,11,11076240,12085,0,1673461919,13110.253959100002,85.4374994700047,53572.09142640001 2023-01-11,18:32:04.000,11,11076248,12485,0,1673461923,13110.375212679988,85.40225382000062,53572.08443928 2023-01-11,18:32:08.000,11,11076233,12485,0,1673461927,13110.375212679988,85.57848206999915,53572.11937488001 2023-01-11,18:32:12.000,11,11076240,12285,0,1673461931,13110.146178139992,85.61372772000323,53572.08443928 2023-01-11,18:32:16.000,11,11076195,12325,0,1673461935,13110.038397179997,85.44454860000405,53572.06347792 2023-01-11,18:32:20.000,11,11076254,12445,0,1673461939,13110.173123380002,85.23307470000145,53572.028542320004 2023-01-11,18:32:24.000,11,11076206,12205,0,1673461943,13110.301113269998,85.24012383000081,53572.07745216 2023-01-11,18:32:28.000,11,11076236,12405,0,1673461947,13110.085551349992,85.57848206999915,53572.028542320004 2023-01-11,18:32:32.000,11,11076232,12285,0,1673461951,13110.227013859992,85.83929988000455,53572.02155520001 2023-01-11,18:32:36.000,11,11076220,12285,0,1673461955,13110.712028179994,85.83225074999791,53571.8468772 2023-01-11,18:32:40.000,11,11076251,12445,0,1673461959,13111.02863475,85.60667859000387,53571.9167484 2023-01-11,18:32:44.000,11,11076218,12325,0,1673461963,13110.631192459994,85.40225382000062,53572.09142640001 2023-01-11,18:32:48.000,11,11076192,12245,0,1673461967,13110.112496590002,85.51503989999765,53572.126362 2023-01-11,18:32:52.000,11,11076216,12285,0,1673461971,13110.435839469988,85.89569291999942,53572.07745216 2023-01-11,18:32:56.000,11,11076203,12365,0,1673461975,13111.358713939997,86.38913201999821,53572.18924608001 2023-01-11,18:33:00.000,11,11076264,12565,0,1673461979,13111.796574089989,86.50191810000251,53572.24514304 2023-01-11,18:33:04.000,11,11076241,12645,0,1673461983,13111.560803239998,86.3397881100027,53572.22418168 2023-01-11,18:33:08.000,11,11076266,12565,0,1673461987,13111.183569879991,86.36093550000078,53572.266104400005 2023-01-11,18:33:12.000,11,11076241,12245,0,1673461991,13110.96127164999,86.45257418999972,53572.30802712001 2023-01-11,18:33:16.000,11,11076173,12325,0,1673461995,13111.10947047,86.84027634000086,53572.22418168 2023-01-11,18:33:20.000,11,11076261,12605,0,1673461999,13111.574275859988,86.95306241999788,53572.18924608001 2023-01-11,18:33:24.000,11,11076216,12405,0,1673462003,13111.850464569994,86.86847285999829,53572.29405288 2023-01-11,18:33:28.000,11,11076209,12645,0,1673462007,13111.668584199993,86.67814635000104,53572.42680816001 2023-01-11,18:33:32.000,11,11076182,12405,0,1673462011,13111.351977630002,86.87552198999765,53572.45475664001 2023-01-11,18:33:36.000,11,11076215,12365,0,1673462015,13111.493440140002,87.18568370999856,53572.51764072 2023-01-11,18:33:40.000,11,11076229,12485,0,1673462019,13112.07949910999,87.11519240999769,53572.5805248 2023-01-11,18:33:44.000,11,11076240,12485,0,1673462023,13112.194016379995,86.69224460999976,53572.45475664001 2023-01-11,18:33:48.000,11,11076199,12485,0,1673462027,13111.830255639994,86.17765812000289,53572.58751192 2023-01-11,18:33:52.000,11,11076259,12605,0,1673462031,13111.493440140002,85.92388944000413,53572.60847328 2023-01-11,18:33:56.000,11,11076190,12325,0,1673462035,13111.594484789988,86.07192116999795,53572.67135736001 2023-01-11,18:34:00.000,11,11076207,12285,0,1673462039,13111.911091359994,86.3397881100027,53572.552576320006 2023-01-11,18:34:04.000,11,11076224,12565,0,1673462043,13112.08623542,86.3750337599995,53572.77616416 2023-01-11,18:34:08.000,11,11076246,12445,0,1673462047,13111.863937189999,86.04372465000051,53572.81109976001 2023-01-11,18:34:12.000,11,11076257,12285,0,1673462051,13111.810046709994,85.83929988000455,53572.83206112001 2023-01-11,18:34:16.000,11,11076243,12485,0,1673462055,13111.709002059994,85.66307162999874,53572.80411264 2023-01-11,18:34:20.000,11,11076239,12245,0,1673462059,13111.506912759993,85.59258032999787,53572.83206112001 2023-01-11,18:34:24.000,11,11076268,12365,0,1673462063,13111.473231210002,85.71946467000089,53572.71328008001 2023-01-11,18:34:28.000,11,11076205,12405,0,1673462067,13111.695529439989,85.81110335999983,53572.81109976001 2023-01-11,18:34:32.000,11,11076240,12125,0,1673462071,13111.715738369989,85.72651380000025,53572.80411264 2023-01-11,18:34:36.000,11,11076253,12245,0,1673462075,13111.641638959998,85.38110643000255,53572.866996720004 2023-01-11,18:34:40.000,11,11076219,12445,0,1673462079,13111.237460359996,85.1766816599993,53572.818086880005 2023-01-11,18:34:44.000,11,11076206,12485,0,1673462083,13111.035371059996,84.90176559000247,53572.90891944001 2023-01-11,18:34:48.000,11,11076208,12325,0,1673462087,13110.833281759995,84.77488124999945,53572.77616416 2023-01-11,18:34:52.000,11,11076214,12485,0,1673462091,13111.06905261,84.78193037999881,53572.74122856001 2023-01-11,18:34:56.000,11,11076224,12445,0,1673462095,13111.372186560002,84.73963560000266,53572.74122856001 2023-01-11,18:35:00.000,11,11076197,12405,0,1673462099,13111.372186560002,84.56340735000413,53572.70629296 2023-01-11,18:35:04.000,11,11076245,12285,0,1673462103,13111.1296794,84.41537562000303,53572.67135736001 2023-01-11,18:35:08.000,11,11076222,12565,0,1673462107,13110.70529187,84.24619650000386,53572.59449904001 2023-01-11,18:35:12.000,11,11076198,12445,0,1673462111,13110.388685299993,84.175705200003,53572.482705120005 2023-01-11,18:35:16.000,11,11076237,12445,0,1673462115,13110.132705520002,84.03472260000126,53572.32200136 2023-01-11,18:35:20.000,11,11076236,12325,0,1673462119,13109.923879909991,84.1263612900002,53572.335975600006 2023-01-11,18:35:24.000,11,11076238,12285,0,1673462123,13109.82957157,84.11226303000149,53572.35693696001 2023-01-11,18:35:28.000,11,11076218,12325,0,1673462127,13109.8497805,84.0629191199987,53572.13334912 2023-01-11,18:35:32.000,11,11076236,12365,0,1673462131,13110.011451940001,84.00652608000382,53572.03552944 2023-01-11,18:35:36.000,11,11076195,12245,0,1673462135,13110.011451940001,84.15455781000492,53571.95867112 2023-01-11,18:35:40.000,11,11076235,12325,0,1673462139,13109.72179060999,84.32373693000409,53571.85386432001 2023-01-11,18:35:44.000,11,11076234,12645,0,1673462143,13109.84304418999,84.3096386699981,53571.88879992 2023-01-11,18:35:48.000,11,11076243,12445,0,1673462147,13109.91040729,84.04882085999998,53571.777006 2023-01-11,18:35:52.000,11,11076235,12405,0,1673462151,13109.775681089995,83.94308391000231,53571.82591584001 2023-01-11,18:35:56.000,11,11076247,12285,0,1673462155,13109.243512599998,84.11931216000085,53571.595340880005 2023-01-11,18:36:00.000,11,11076237,12445,0,1673462159,13109.155940569988,84.42947388000175,53571.58835376001 2023-01-11,18:36:04.000,11,11076265,12485,0,1673462163,13109.256985219989,84.4858669200039,53571.427650000005 2023-01-11,18:36:08.000,11,11076242,12485,0,1673462167,13109.351293559994,84.19685259000107,53571.3927144 2023-01-11,18:36:12.000,11,11076236,12285,0,1673462171,13109.149204259993,84.03472260000126,53571.36476592 2023-01-11,18:36:16.000,11,11076179,12165,0,1673462175,13108.879751859997,84.0276734700019,53571.27393336 2023-01-11,18:36:20.000,11,11076237,12365,0,1673462179,13109.081841159998,84.22504910999851,53571.24598488 2023-01-11,18:36:24.000,11,11076228,12245,0,1673462183,13109.122259019998,84.38717909999832,53571.26694624 2023-01-11,18:36:28.000,11,11076190,12285,0,1673462187,13108.62377207999,84.43652301000111,53571.07130688 2023-01-11,18:36:32.000,11,11076222,12485,0,1673462191,13108.50251849999,84.42242475000239,53571.20406216001 2023-01-11,18:36:36.000,11,11076234,12485,0,1673462195,13108.798916139996,84.57750561000285,53571.141178080004 2023-01-11,18:36:40.000,11,11076223,12325,0,1673462199,13108.866279239992,84.619800389999,53571.15515232001 2023-01-11,18:36:44.000,11,11076215,12205,0,1673462203,13108.643981009991,84.40127736000431,53571.24598488 2023-01-11,18:36:48.000,11,11076244,12605,0,1673462207,13108.44862802,84.43652301000111,53571.22502352 2023-01-11,18:36:52.000,11,11076256,12285,0,1673462211,13108.3677923,84.84537255000032,53571.17611368 2023-01-11,18:36:56.000,11,11076246,12485,0,1673462215,13108.354319679995,84.84537255000032,53571.09925536 2023-01-11,18:37:00.000,11,11076231,12405,0,1673462219,13108.084867279998,84.35193345000152,53571.13419096001 2023-01-11,18:37:04.000,11,11076196,12645,0,1673462223,13107.647007129992,84.14045954999892,53571.00143568 2023-01-11,18:37:08.000,11,11076217,12565,0,1673462227,13107.438181519996,84.42947388000175,53570.96650008001 2023-01-11,18:37:12.000,11,11076212,12405,0,1673462231,13107.492072000001,84.77488124999945,53570.875667520006 2023-01-11,18:37:16.000,11,11076192,12285,0,1673462235,13107.155256499995,85.09209209999972,53570.70098952001 2023-01-11,18:37:20.000,11,11076219,12285,0,1673462239,13106.771286829993,85.24717296000017,53570.66605392 2023-01-11,18:37:24.000,11,11076203,12325,0,1673462243,13107.02053029999,85.40225382000062,53570.72893800001 2023-01-11,18:37:28.000,11,11076219,12405,0,1673462247,13107.37081842,85.5714329399998,53570.66605392 2023-01-11,18:37:32.000,11,11076263,12285,0,1673462251,13107.12157494999,85.90274204999878,53570.61714408 2023-01-11,18:37:36.000,11,11076252,12405,0,1673462255,13106.771286829993,86.21290376999968,53570.59618272 2023-01-11,18:37:40.000,11,11076191,12125,0,1673462259,13106.690451109993,86.3750337599995,53570.52631152 2023-01-11,18:37:44.000,11,11076208,12405,0,1673462263,13107.04747554,86.57945853000274,53570.40753048 2023-01-11,18:37:48.000,11,11076214,12365,0,1673462267,13107.34387317999,86.92486590000044,53570.4494532 2023-01-11,18:37:52.000,11,11076199,12565,0,1673462271,13107.626798199992,87.24912588000007,53570.41451760001 2023-01-11,18:37:56.000,11,11076233,12245,0,1673462275,13107.828887499993,87.55223847000161,53570.43547896 2023-01-11,18:38:00.000,11,11076214,12245,0,1673462279,13107.748051779992,87.62977890000184,53570.40753048 2023-01-11,18:38:04.000,11,11076234,12365,0,1673462283,13107.734579160002,87.47469804000139,53570.39355624001 2023-01-11,18:38:08.000,11,11076264,12165,0,1673462287,13108.34758337,87.2914206600035,53570.379582 2023-01-11,18:38:12.000,11,11076219,12645,0,1673462291,13108.906697099992,87.35486282999773,53570.372594880006 2023-01-11,18:38:16.000,11,11076256,12485,0,1673462295,13108.684398869991,87.98928452999826,53570.421504720005 2023-01-11,18:38:20.000,11,11076195,12365,0,1673462299,13108.44862802,88.53206753999984,53570.44246608001 2023-01-11,18:38:24.000,11,11076236,12605,0,1673462303,13108.536200049995,88.64485362000414,53570.33067216 2023-01-11,18:38:28.000,11,11076207,12445,0,1673462307,13108.893224480002,88.3417410300026,53570.3097108 2023-01-11,18:38:32.000,11,11076224,12325,0,1673462311,13109.49949237999,88.21485668999958,53570.34464640001 2023-01-11,18:38:36.000,11,11076235,12485,0,1673462315,13109.977770389996,88.4756744999977,53570.33765928 2023-01-11,18:38:40.000,11,11076203,12325,0,1673462319,13110.200068619997,88.67305014000158,53570.38656912 2023-01-11,18:38:44.000,11,11076207,12365,0,1673462323,13110.186595999992,88.7505905700018,53570.52631152 2023-01-11,18:38:48.000,11,11076265,12405,0,1673462327,13110.361740059998,88.71534491999773,53570.638105440004 2023-01-11,18:38:52.000,11,11076257,12285,0,1673462331,13110.90738117,88.58846058000199,53570.61714408 2023-01-11,18:38:56.000,11,11076219,12445,0,1673462335,13111.648375269993,88.2923971199998,53570.70098952001 2023-01-11,18:39:00.000,11,11076227,12485,0,1673462339,13112.11991696999,88.05272669999977,53570.77784784001 2023-01-11,18:39:04.000,11,11076195,12405,0,1673462343,13112.22096161999,88.04567757000041,53570.8337448 2023-01-11,18:39:08.000,11,11076210,12165,0,1673462347,13112.571249740002,88.05977582999913,53570.98047432 2023-01-11,18:39:12.000,11,11076233,12325,0,1673462351,13112.807020589993,87.86944932000188,53571.043358400006 2023-01-11,18:39:16.000,11,11076234,12405,0,1673462355,13112.665558079992,87.53109108000353,53571.0084228 2023-01-11,18:39:20.000,11,11076240,12325,0,1673462359,13112.396105679996,87.43945239000459,53571.15515232001 2023-01-11,18:39:24.000,11,11076220,12445,0,1673462363,13112.423050919992,87.7002702000027,53571.28092048001 2023-01-11,18:39:28.000,11,11076204,12365,0,1673462367,13112.645349149992,87.74256497999886,53571.35079168001 2023-01-11,18:39:32.000,11,11076245,12565,0,1673462371,13112.645349149992,87.24912588000007,53571.378740160006 2023-01-11,18:39:36.000,11,11076261,12565,0,1673462375,13112.429787230001,86.6217533099989,53571.3927144 2023-01-11,18:39:40.000,11,11076233,12445,0,1673462379,13112.712712250002,86.34683724000206,53571.42066288001 2023-01-11,18:39:44.000,11,11076293,12605,0,1673462383,13113.07647298999,86.55831114000466,53571.33681744 2023-01-11,18:39:48.000,11,11076225,12725,0,1673462387,13113.002373579999,86.7838832999987,53571.5324568 2023-01-11,18:39:52.000,11,11076211,12325,0,1673462391,13112.995637269989,86.84732547000021,53571.476559840004 2023-01-11,18:39:56.000,11,11076194,12285,0,1673462395,13113.2852986,86.84027634000086,53571.68617344001 2023-01-11,18:40:00.000,11,11076235,12285,0,1673462399,13112.995637269989,86.86142372999893,53571.72809616 2023-01-11,18:40:04.000,11,11076230,12285,0,1673462403,13112.510622950002,86.64290070000425,53571.86783856 2023-01-11,18:40:08.000,11,11076238,12405,0,1673462407,13112.436523539996,86.38208288999886,53571.85386432001 2023-01-11,18:40:12.000,11,11076191,12405,0,1673462411,13112.652085460002,86.26224768000247,53571.90976128 2023-01-11,18:40:16.000,11,11076259,12405,0,1673462415,13112.557777119997,86.0930685600033,53571.979632480005 2023-01-11,18:40:20.000,11,11076200,12605,0,1673462419,13111.762892539999,85.87454553000134,53572.02155520001 2023-01-11,18:40:24.000,11,11076218,12445,0,1673462423,13110.893908549995,85.79700510000112,53571.90277416001 2023-01-11,18:40:28.000,11,11076230,12245,0,1673462427,13110.61771983999,85.70536641000217,53571.777006 2023-01-11,18:40:32.000,11,11076213,12285,0,1673462431,13110.813072829995,85.4234012099987,53571.70014768 2023-01-11,18:40:36.000,11,11076256,12285,0,1673462435,13110.624456149999,85.52208903000428,53571.546431040006 2023-01-11,18:40:40.000,11,11076239,12725,0,1673462439,13109.971034080001,85.47979425000085,53571.56739240001 2023-01-11,18:40:44.000,11,11076237,12445,0,1673462443,13109.54664655,85.37405730000319,53571.602328 2023-01-11,18:40:48.000,11,11076205,12605,0,1673462447,13109.45907451999,85.24012383000081,53571.51848256001 2023-01-11,18:40:52.000,11,11076240,12325,0,1673462451,13109.39844772999,85.26127121999889,53571.4625856 2023-01-11,18:40:56.000,11,11076292,12285,0,1673462455,13109.189622119993,85.31766426000104,53571.35079168001 2023-01-11,18:41:00.000,11,11076256,12405,0,1673462459,13109.149204259993,85.08504297000036,53571.24598488 2023-01-11,18:41:04.000,11,11076214,12445,0,1673462463,13109.492756069994,84.64799691000371,53571.13419096001 2023-01-11,18:41:08.000,11,11076234,12565,0,1673462467,13109.78241739999,84.43652301000111,53571.22502352 2023-01-11,18:41:12.000,11,11076173,12485,0,1673462471,13109.358029869989,84.78193037999881,53571.22502352 2023-01-11,18:41:16.000,11,11076182,12245,0,1673462475,13108.899960789997,85.15553427000123,53571.13419096001 2023-01-11,18:41:20.000,11,11076200,12485,0,1673462479,13109.014478060002,85.2260255700021,53571.00143568 2023-01-11,18:41:24.000,11,11076226,12405,0,1673462483,13109.614009649995,85.02864992999821,53571.01540992001 2023-01-11,18:41:28.000,11,11076204,12525,0,1673462487,13109.937352529996,84.87356906999776,53571.092268240005 2023-01-11,18:41:32.000,11,11076238,12525,0,1673462491,13109.997979319996,84.90881472000183,53571.10624248 2023-01-11,18:41:36.000,11,11076200,12445,0,1673462495,13109.937352529996,85.16963252999994,53571.08528112001 2023-01-11,18:41:40.000,11,11076178,12165,0,1673462499,13109.74873585,85.46569599000213,53571.02938416 2023-01-11,18:41:44.000,11,11076235,12325,0,1673462503,13109.358029869989,85.55028555000172,53570.86868040001 2023-01-11,18:41:48.000,11,11076242,12485,0,1673462507,13109.45907451999,85.59962946000451,53570.81278344 2023-01-11,18:41:52.000,11,11076205,12285,0,1673462511,13109.78915371,85.51503989999765,53570.71496376 2023-01-11,18:41:56.000,11,11076233,12445,0,1673462515,13109.84304418999,85.52208903000428,53570.57522136 2023-01-11,18:42:00.000,11,11076207,12685,0,1673462519,13109.755472159995,85.58553119999851,53570.64509256 2023-01-11,18:42:04.000,11,11076257,12645,0,1673462523,13109.74199953999,85.88864379000006,53570.70098952001 2023-01-11,18:42:08.000,11,11076163,12405,0,1673462527,13109.80262632999,86.10716682000202,53570.64509256 2023-01-11,18:42:12.000,11,11076209,12365,0,1673462531,13110.065342419992,86.14946159999818,53570.638105440004 2023-01-11,18:42:16.000,11,11076216,12245,0,1673462535,13110.280904339998,85.94503683000221,53570.60316984 2023-01-11,18:42:20.000,11,11076212,12285,0,1673462539,13110.456048399989,85.64192424000066,53570.659066800006 2023-01-11,18:42:24.000,11,11076206,12325,0,1673462543,13110.994953199996,85.66307162999874,53570.65207968001 2023-01-11,18:42:28.000,11,11076272,12285,0,1673462547,13111.533858000003,86.04372465000051,53570.68002816001 2023-01-11,18:42:32.000,11,11076231,12645,0,1673462551,13111.890882429994,86.2411002900044,53570.826757680006 2023-01-11,18:42:36.000,11,11076136,12565,0,1673462555,13111.951509219994,85.99438073999772,53570.8337448 2023-01-11,18:42:40.000,11,11076217,12325,0,1673462559,13111.951509219994,85.45864686000277,53570.84073192 2023-01-11,18:42:44.000,11,11076209,12325,0,1673462563,13111.95824552999,85.12028862000443,53570.96650008001 2023-01-11,18:42:48.000,11,11076237,12565,0,1673462567,13112.052553869995,85.00045341000077,53570.98746144001 2023-01-11,18:42:52.000,11,11076205,12445,0,1673462571,13112.05929017999,84.85947080999904,53571.043358400006 2023-01-11,18:42:56.000,11,11076215,12405,0,1673462575,13112.0053997,84.65504604000307,53571.07130688 2023-01-11,18:43:00.000,11,11076232,12325,0,1673462579,13112.01887231999,84.42242475000239,53571.092268240005 2023-01-11,18:43:04.000,11,11076220,12365,0,1673462583,13111.870673499994,84.14045954999892,53571.07130688 2023-01-11,18:43:08.000,11,11076218,12445,0,1673462587,13111.843728259999,84.0276734700019,53571.12720384 2023-01-11,18:43:12.000,11,11076253,12325,0,1673462591,13111.991927079995,84.08406651000405,53571.092268240005 2023-01-11,18:43:16.000,11,11076193,12405,0,1673462595,13112.14686221,84.28144215000066,53571.11322960001 2023-01-11,18:43:20.000,11,11076205,12485,0,1673462599,13112.254643169996,84.3378351900028,53571.13419096001 2023-01-11,18:43:24.000,11,11076226,12285,0,1673462603,13112.322006269991,84.09816477000277,53571.31585608 2023-01-11,18:43:28.000,11,11076168,12285,0,1673462607,13112.153598519995,83.717511750001,53571.36476592 2023-01-11,18:43:32.000,11,11076214,12205,0,1673462611,13112.16033482999,83.49193958999967,53571.33681744 2023-01-11,18:43:36.000,11,11076215,12285,0,1673462615,13112.625140219992,83.59767654000461,53571.34380456 2023-01-11,18:43:40.000,11,11076185,12325,0,1673462619,13112.995637269989,83.69636436000292,53571.43463712 2023-01-11,18:43:44.000,11,11076282,12325,0,1673462623,13112.894592619989,83.63997132000077,53571.49053408001 2023-01-11,18:43:48.000,11,11076251,12445,0,1673462627,13112.348951510001,83.4355465500048,53571.50450832 2023-01-11,18:43:52.000,11,11076186,12405,0,1673462631,13112.05929017999,83.28751482000371,53571.53944392001 2023-01-11,18:43:56.000,11,11076246,12565,0,1673462635,13112.072762799995,83.09718830999918,53571.476559840004 2023-01-11,18:44:00.000,11,11076225,12205,0,1673462639,13112.348951510001,83.15358135000133,53571.50450832 2023-01-11,18:44:04.000,11,11076214,12165,0,1673462643,13112.30853365,83.45669394000288,53571.51848256001 2023-01-11,18:44:08.000,11,11076215,12285,0,1673462647,13112.24117054999,83.60472567000397,53571.58835376001 2023-01-11,18:44:12.000,11,11076224,12245,0,1673462651,13112.05929017999,83.56243089000054,53571.63726360001 2023-01-11,18:44:16.000,11,11076198,12485,0,1673462655,13111.98519077,83.42849741999817,53571.58835376001 2023-01-11,18:44:20.000,11,11076239,12445,0,1673462659,13111.756156229989,83.40030090000073,53571.57437952 2023-01-11,18:44:24.000,11,11076194,12365,0,1673462663,13111.554066930003,83.4707922000016,53571.42066288001 2023-01-11,18:44:28.000,11,11076228,12485,0,1673462667,13111.520385379998,83.60472567000397,53571.51149544 2023-01-11,18:44:32.000,11,11076226,12285,0,1673462671,13111.298087149997,83.67521697000484,53571.43463712 2023-01-11,18:44:36.000,11,11076240,12365,0,1673462675,13111.271141910001,83.60472567000397,53571.45559848 2023-01-11,18:44:40.000,11,11076207,12285,0,1673462679,13111.257669289997,83.54128350000246,53571.41367576 2023-01-11,18:44:44.000,11,11076178,12445,0,1673462683,13111.116206779996,83.55538176000118,53571.33681744 2023-01-11,18:44:48.000,11,11076248,12405,0,1673462687,13110.833281759995,83.54128350000246,53571.32284320001 2023-01-11,18:44:52.000,11,11076232,12405,0,1673462691,13110.543620429999,83.34390785999858,53571.19707504 2023-01-11,18:44:56.000,11,11076188,12365,0,1673462695,13110.530147809994,82.85046875999979,53571.20406216001 2023-01-11,18:45:00.000,11,11076234,12565,0,1673462699,13110.482993639998,82.29358748999948,53571.18310080001 2023-01-11,18:45:04.000,11,11076221,12405,0,1673462703,13110.415630539988,81.83539404000476,53571.03637128001 2023-01-11,18:45:08.000,11,11076215,12205,0,1673462707,13110.469521019993,81.6168710100028,53571.08528112001 2023-01-11,18:45:12.000,11,11076225,12205,0,1673462711,13110.462784709998,81.69441144000302,53570.9385516 2023-01-11,18:45:16.000,11,11076250,12645,0,1673462715,13110.691819249994,81.80719752000005,53571.05034552 2023-01-11,18:45:20.000,11,11076203,12445,0,1673462719,13110.84001806999,81.89883620999899,53571.022397040004 2023-01-11,18:45:24.000,11,11076202,12445,0,1673462723,13110.974744269995,81.8142466499994,53571.162139440006 2023-01-11,18:45:28.000,11,11076213,12405,0,1673462727,13110.86022699999,81.82834490999812,53571.22502352 2023-01-11,18:45:32.000,11,11076185,12485,0,1673462731,13110.435839469988,81.90588533999835,53571.2180364 2023-01-11,18:45:36.000,11,11076237,12405,0,1673462735,13110.146178139992,81.97637663999922,53571.24598488 2023-01-11,18:45:40.000,11,11076196,12525,0,1673462739,13110.220277549997,81.82834490999812,53571.141178080004 2023-01-11,18:45:44.000,11,11076226,12245,0,1673462743,13110.267431719993,81.53228145000321,53571.15515232001 2023-01-11,18:45:48.000,11,11076211,12205,0,1673462747,13110.476257329989,81.13753017000272,53571.06431976001 2023-01-11,18:45:52.000,11,11076179,12485,0,1673462751,13110.516675189989,81.03179321999778,53570.854706160004 2023-01-11,18:45:56.000,11,11076162,12645,0,1673462755,13110.624456149999,81.19392321000487,53570.91060312 2023-01-11,18:46:00.000,11,11076195,12165,0,1673462759,13110.712028179994,81.38424972000212,53570.93156448 2023-01-11,18:46:04.000,11,11076240,12285,0,1673462763,13110.86022699999,81.37720059000276,53571.078294 2023-01-11,18:46:08.000,11,11076235,12565,0,1673462767,13111.095997849996,81.17277581999952,53571.043358400006 2023-01-11,18:46:12.000,11,11076188,12485,0,1673462771,13111.136415709996,81.03179321999778,53571.211049280006 2023-01-11,18:46:16.000,11,11076244,12365,0,1673462775,13111.02863475,80.98244931000227,53571.357778800004 2023-01-11,18:46:20.000,11,11076262,12645,0,1673462779,13110.86022699999,80.99654757000098,53571.427650000005 2023-01-11,18:46:24.000,11,11076192,12405,0,1673462783,13110.792863899995,80.94015452999884,53571.357778800004 2023-01-11,18:46:28.000,11,11076205,12285,0,1673462787,13110.772654969995,80.9119580100014,53571.29489472 2023-01-11,18:46:32.000,11,11076256,12365,0,1673462791,13110.86696331,80.85556496999925,53571.34380456 2023-01-11,18:46:36.000,11,11076217,12485,0,1673462795,13110.98148057999,80.82736845000181,53571.329830320006 2023-01-11,18:46:40.000,11,11076208,12445,0,1673462799,13111.08926154,80.82031932000245,53571.308868960004 2023-01-11,18:46:44.000,11,11076228,12325,0,1673462803,13110.94779903,80.73572976000287,53571.37175304001 2023-01-11,18:46:48.000,11,11076248,12165,0,1673462807,13110.81980913999,80.62999280999793,53571.33681744 2023-01-11,18:46:52.000,11,11076261,12365,0,1673462811,13110.651401389994,80.50310847000219,53571.329830320006 2023-01-11,18:46:56.000,11,11076212,12365,0,1673462815,13110.280904339998,80.48196108000411,53571.378740160006 2023-01-11,18:47:00.000,11,11076239,12205,0,1673462819,13109.72179060999,80.67228759000136,53571.40668864 2023-01-11,18:47:04.000,11,11076203,12285,0,1673462823,13108.953851270002,80.95425279000483,53571.25297200001 2023-01-11,18:47:08.000,11,11076209,12365,0,1673462827,13108.738289349996,81.31375842000125,53571.29489472 2023-01-11,18:47:12.000,11,11076214,12445,0,1673462831,13108.697871489996,81.67326404999767,53571.162139440006 2023-01-11,18:47:16.000,11,11076243,12285,0,1673462835,13108.839333999997,81.87063969000155,53571.09925536 2023-01-11,18:47:20.000,11,11076252,12645,0,1673462839,13109.128995329993,82.04686794000008,53571.00143568 2023-01-11,18:47:24.000,11,11076204,12445,0,1673462843,13109.654427509995,82.0750644600048,53571.09925536 2023-01-11,18:47:28.000,11,11076222,12245,0,1673462847,13110.051869800001,82.01162229000329,53571.09925536 2023-01-11,18:47:32.000,11,11076241,12285,0,1673462851,13110.051869800001,81.80014839000069,53571.24598488 2023-01-11,18:47:36.000,11,11076182,12365,0,1673462855,13109.80936264,81.4688392800017,53571.31585608 2023-01-11,18:47:40.000,11,11076211,12605,0,1673462859,13109.50622869,81.109333649998,53571.40668864 2023-01-11,18:47:44.000,11,11076216,12445,0,1673462863,13109.189622119993,80.72163150000415,53571.3927144 2023-01-11,18:47:48.000,11,11076240,12405,0,1673462867,13108.798916139996,80.57359977000306,53571.2879076 2023-01-11,18:47:52.000,11,11076206,12445,0,1673462871,13108.758498279996,80.59474716000113,53571.23201064001 2023-01-11,18:47:56.000,11,11076235,12325,0,1673462875,13108.960587579997,80.75687715000095,53571.16912656 2023-01-11,18:48:00.000,11,11076178,12525,0,1673462879,13109.256985219989,80.86966322999797,53571.10624248 2023-01-11,18:48:04.000,11,11076192,12165,0,1673462883,13109.46581083,80.84146671000053,53571.12720384 2023-01-11,18:48:08.000,11,11076237,12645,0,1673462887,13109.41865665999,80.70753323999816,53571.092268240005 2023-01-11,18:48:12.000,11,11076183,12565,0,1673462891,13109.331084629994,80.60884541999985,53571.17611368 2023-01-11,18:48:16.000,11,11076237,12365,0,1673462895,13109.048159609993,80.74982802000159,53571.19707504 2023-01-11,18:48:20.000,11,11076195,12645,0,1673462899,13108.536200049995,80.86966322999797,53571.19707504 2023-01-11,18:48:24.000,11,11076270,12405,0,1673462903,13108.138757759989,80.94015452999884,53571.022397040004 2023-01-11,18:48:28.000,11,11076232,12645,0,1673462907,13108.34084705999,81.0106458299997,53571.162139440006 2023-01-11,18:48:32.000,11,11076224,12365,0,1673462911,13108.40147384999,81.17277581999952,53571.05034552 2023-01-11,18:48:36.000,11,11076205,12365,0,1673462915,13108.54967267,81.29966016000253,53570.973487200004 2023-01-11,18:48:40.000,11,11076235,12205,0,1673462919,13108.576617909996,81.33490580999933,53570.826757680006 2023-01-11,18:48:44.000,11,11076207,12485,0,1673462923,13108.63050839,81.18687407999823,53570.81977056001 2023-01-11,18:48:48.000,11,11076178,12445,0,1673462927,13108.50251849999,80.98949844000163,53570.7638736 2023-01-11,18:48:52.000,11,11076189,12325,0,1673462931,13108.26001133999,80.96835105000355,53570.72195088 2023-01-11,18:48:56.000,11,11076212,12325,0,1673462935,13108.010767869993,81.08818625999993,53570.68002816001 2023-01-11,18:49:00.000,11,11076209,12565,0,1673462939,13107.822151189997,81.4053971100002,53570.659066800006 2023-01-11,18:49:04.000,11,11076236,12445,0,1673462943,13107.680688679997,81.74375534999854,53570.57522136 2023-01-11,18:49:08.000,11,11076162,12605,0,1673462947,13107.599852959996,81.89178707999963,53570.47740168 2023-01-11,18:49:12.000,11,11076228,12405,0,1673462951,13107.505544619991,82.01867142000265,53570.42849184 2023-01-11,18:49:16.000,11,11076236,12445,0,1673462955,13107.620061889997,82.06801532999816,53570.372594880006 2023-01-11,18:49:20.000,11,11076216,12565,0,1673462959,13107.721106539997,82.10326098000223,53570.36560776001 2023-01-11,18:49:24.000,11,11076220,12405,0,1673462963,13107.909723219993,82.19489967000118,53570.40753048 2023-01-11,18:49:28.000,11,11076208,12325,0,1673462967,13107.882777979998,82.30063661999884,53570.40054336 2023-01-11,18:49:32.000,11,11076197,12285,0,1673462971,13107.950141079993,82.38522617999843,53570.40054336 2023-01-11,18:49:36.000,11,11076217,12125,0,1673462975,13108.051185729993,82.37817704999907,53570.41451760001 2023-01-11,18:49:40.000,11,11076243,12285,0,1673462979,13108.105076209999,82.21604705999925,53570.44246608001 2023-01-11,18:49:44.000,11,11076227,12285,0,1673462983,13107.936668459988,81.84949230000348,53570.40753048 2023-01-11,18:49:48.000,11,11076242,12565,0,1673462987,13107.801942259997,81.34195493999869,53570.421504720005 2023-01-11,18:49:52.000,11,11076212,12645,0,1673462991,13107.660479749997,80.9119580100014,53570.40753048 2023-01-11,18:49:56.000,11,11076250,12325,0,1673462995,13107.465126759991,80.69343497999944,53570.47740168 2023-01-11,18:50:00.000,11,11076202,12365,0,1673462999,13107.054211849994,80.62294367999857,53570.44246608001 2023-01-11,18:50:04.000,11,11076205,12525,0,1673463003,13106.730868969993,80.55950151000434,53570.45644032 2023-01-11,18:50:08.000,11,11076209,12485,0,1673463007,13106.508570739992,80.25638892000279,53570.4494532 2023-01-11,18:50:12.000,11,11076213,12605,0,1673463011,13106.23238203,79.93212894000317,53570.379582 2023-01-11,18:50:16.000,11,11076204,12405,0,1673463015,13106.10439213999,79.60786896000354,53570.351633520004 2023-01-11,18:50:20.000,11,11076228,12245,0,1673463019,13105.88883022,79.41049331999966,53570.3097108 2023-01-11,18:50:24.000,11,11076196,12445,0,1673463023,13105.646323059998,79.32590376000007,53570.21887824 2023-01-11,18:50:28.000,11,11076270,12325,0,1673463027,13105.329716489992,79.35410028000479,53570.17695552001 2023-01-11,18:50:32.000,11,11076229,12445,0,1673463031,13104.99290099,79.53032853000332,53570.04420024 2023-01-11,18:50:36.000,11,11076189,12685,0,1673463035,13104.66282179999,79.69950765000249,53570.086122960005 2023-01-11,18:50:40.000,11,11076188,12325,0,1673463039,13104.305797369998,79.88983415999974,53569.93939344001 2023-01-11,18:50:44.000,11,11076219,12245,0,1673463043,13104.036344970002,79.94622720000189,53569.9254192 2023-01-11,18:50:48.000,11,11076200,12445,0,1673463047,13103.942036629996,79.94622720000189,53569.799651040004 2023-01-11,18:50:52.000,11,11076225,12525,0,1673463051,13104.016136040002,79.91098154999781,53569.73676696 2023-01-11,18:50:56.000,11,11076194,12365,0,1673463055,13104.110444379992,79.87573590000102,53569.652921520006 2023-01-11,18:51:00.000,11,11076222,12325,0,1673463059,13103.995927110002,79.85458851000294,53569.59003744 2023-01-11,18:51:04.000,11,11076224,12805,0,1673463063,13103.70626577999,79.67836026000441,53569.50619200001 2023-01-11,18:51:08.000,11,11076196,12285,0,1673463067,13103.34250503999,79.53737766000268,53569.38042384 2023-01-11,18:51:12.000,11,11076175,12525,0,1673463071,13103.261669319989,79.36114941000415,53569.366449600006 2023-01-11,18:51:16.000,11,11076235,12445,0,1673463075,13103.133679429993,79.36114941000415,53569.26862992001 2023-01-11,18:51:20.000,11,11076221,12365,0,1673463079,13103.032634779993,79.42459157999838,53569.198758720006 2023-01-11,18:51:24.000,11,11076180,12405,0,1673463083,13102.945062749997,79.48098462000053,53569.17081024001 2023-01-11,18:51:28.000,11,11076221,12405,0,1673463087,13103.167360979998,79.43868984000437,53569.11491328 2023-01-11,18:51:32.000,11,11076191,12365,0,1673463091,13103.598484819995,79.41049331999966,53569.0869648 2023-01-11,18:51:36.000,11,11076203,12725,0,1673463095,13103.901618769996,79.53737766000268,53569.079977680005 2023-01-11,18:51:40.000,11,11076206,12285,0,1673463099,13103.70626577999,79.78409721000207,53569.02408072001 2023-01-11,18:51:44.000,11,11076250,12445,0,1673463103,13103.160624669988,80.01671850000275,53569.04504208 2023-01-11,18:51:48.000,11,11076199,12485,0,1673463107,13102.823809169997,80.15065196999785,53568.9472224 2023-01-11,18:51:52.000,11,11076190,12285,0,1673463111,13102.621719869996,80.3057328299983,53568.8773512 2023-01-11,18:51:56.000,11,11076242,12245,0,1673463115,13102.635192490001,80.51720673000091,53568.88433832001 2023-01-11,18:52:00.000,11,11076212,12205,0,1673463119,13102.47352105,80.67933672000072,53568.78651864001 2023-01-11,18:52:04.000,11,11076224,12205,0,1673463123,13102.34553115999,80.665238460002,53568.863376960006 2023-01-11,18:52:08.000,11,11076181,12285,0,1673463127,13102.18385971999,80.62294367999857,53568.793505760004 2023-01-11,18:52:12.000,11,11076210,12365,0,1673463131,13102.062606139989,80.62294367999857,53568.793505760004 2023-01-11,18:52:16.000,11,11076219,12285,0,1673463135,13101.853780529993,80.42556804000196,53568.73062168 2023-01-11,18:52:20.000,11,11076228,12565,0,1673463139,13101.591064439992,80.08720980000362,53568.71664744001 2023-01-11,18:52:24.000,11,11076200,12445,0,1673463143,13101.21383108,79.84753938000358,53568.646776240006 2023-01-11,18:52:28.000,11,11076198,12325,0,1673463147,13100.775970929993,79.85458851000294,53568.52100808001 2023-01-11,18:52:32.000,11,11076235,12605,0,1673463151,13100.432419119992,79.97442371999932,53568.61882776001 2023-01-11,18:52:36.000,11,11076223,12325,0,1673463155,13100.04844944999,80.03786589000083,53568.4930596 2023-01-11,18:52:40.000,11,11076180,12365,0,1673463159,13099.85309646,79.98147284999868,53568.50004672001 2023-01-11,18:52:44.000,11,11076199,12365,0,1673463163,13099.630798229999,79.91803068000445,53568.43017552001 2023-01-11,18:52:48.000,11,11076224,12645,0,1673463167,13099.368082139998,79.92507981000381,53568.3882528 2023-01-11,18:52:52.000,11,11076226,12445,0,1673463171,13099.253564869992,80.16475023000385,53568.311394480006 2023-01-11,18:52:56.000,11,11076234,12565,0,1673463175,13099.038002950001,80.43261717000132,53568.23453616001 2023-01-11,18:53:00.000,11,11076170,12725,0,1673463179,13098.822441029995,80.48901021000347,53568.1786392 2023-01-11,18:53:04.000,11,11076209,12485,0,1673463183,13098.492361839999,80.32688022000366,53568.08780664 2023-01-11,18:53:08.000,11,11076208,12445,0,1673463187,13098.142073720002,80.0731115400049,53567.96902560001 2023-01-11,18:53:12.000,11,11076197,12325,0,1673463191,13097.892830249992,80.29868369999895,53567.94806424001 2023-01-11,18:53:16.000,11,11076255,12445,0,1673463195,13097.865885009996,80.70753323999816,53567.857231680005 2023-01-11,18:53:20.000,11,11076202,12405,0,1673463199,13098.000611210002,81.17277581999952,53567.787360480004 2023-01-11,18:53:24.000,11,11076224,12365,0,1673463203,13098.101655860002,81.4688392800017,53567.7943476 2023-01-11,18:53:28.000,11,11076199,12205,0,1673463207,13097.939984420002,81.65211665999959,53567.78037336001 2023-01-11,18:53:32.000,11,11076232,12405,0,1673463211,13097.6570594,81.69441144000302,53567.70351504 2023-01-11,18:53:36.000,11,11076223,12525,0,1673463215,13097.59643261,81.57457622999937,53567.6546052 2023-01-11,18:53:40.000,11,11076241,12645,0,1673463219,13097.811994529991,81.42654449999827,53567.584734 2023-01-11,18:53:44.000,11,11076195,12645,0,1673463223,13098.108392169997,81.41244623999955,53567.4799272 2023-01-11,18:53:48.000,11,11076195,12445,0,1673463227,13098.330690399998,81.41949536999891,53567.39608176001 2023-01-11,18:53:52.000,11,11076208,12405,0,1673463231,13098.741605309995,81.41949536999891,53567.451978720004 2023-01-11,18:53:56.000,11,11076206,12445,0,1673463235,13098.88980412999,81.48293754000042,53567.42403024001 2023-01-11,18:54:00.000,11,11076199,12405,0,1673463239,13098.88980412999,81.62392014000216,53567.403068880005 2023-01-11,18:54:04.000,11,11076167,12285,0,1673463243,13099.011057709991,81.83539404000476,53567.51486280001 2023-01-11,18:54:08.000,11,11076231,12405,0,1673463247,13099.051475569991,82.04686794000008,53567.5497984 2023-01-11,18:54:12.000,11,11076242,12605,0,1673463251,13099.078420810001,82.2089979299999,53567.55678552 2023-01-11,18:54:16.000,11,11076197,12125,0,1673463255,13098.997585090001,82.23719445000461,53567.53582416 2023-01-11,18:54:20.000,11,11076169,12485,0,1673463259,13098.997585090001,82.18080141000246,53567.4799272 2023-01-11,18:54:24.000,11,11076250,12565,0,1673463263,13098.943694609996,82.24424358000397,53567.36813328 2023-01-11,18:54:28.000,11,11076217,12565,0,1673463267,13099.044739259996,82.43457009000122,53567.34717192001 2023-01-11,18:54:32.000,11,11076195,12405,0,1673463271,13099.320927970002,82.61079833999975,53567.410056 2023-01-11,18:54:36.000,11,11076195,12445,0,1673463275,13099.347873209997,82.77292832999956,53567.37512040001 2023-01-11,18:54:40.000,11,11076200,12565,0,1673463279,13099.314191659993,82.73768268000276,53567.410056 2023-01-11,18:54:44.000,11,11076193,12245,0,1673463283,13099.307455349997,82.7658792000002,53567.472940080006 2023-01-11,18:54:48.000,11,11076233,12405,0,1673463287,13099.509544649998,82.82932137000171,53567.570759760005 2023-01-11,18:54:52.000,11,11076189,12445,0,1673463291,13099.415236309993,82.80817398000363,53567.61268248001 2023-01-11,18:54:56.000,11,11076192,12565,0,1673463295,13098.984112469996,82.74473181000212,53567.66159232001 2023-01-11,18:55:00.000,11,11076168,12445,0,1673463299,13098.741605309995,82.78702658999828,53567.668579440004 2023-01-11,18:55:04.000,11,11076200,12525,0,1673463303,13098.943694609996,82.92096006000065,53567.62665672 2023-01-11,18:55:08.000,11,11076198,12525,0,1673463307,13099.017794020001,82.77292832999956,53567.59870824 2023-01-11,18:55:12.000,11,11076239,12405,0,1673463311,13098.77528686,82.60374921000039,53567.59870824 2023-01-11,18:55:16.000,11,11076210,12405,0,1673463315,13098.71466007,82.75178094000148,53567.64761808 2023-01-11,18:55:20.000,11,11076242,12485,0,1673463319,13099.085157119996,83.00554962000024,53567.55678552 2023-01-11,18:55:24.000,11,11076190,12525,0,1673463323,13099.731842879999,83.16767961000005,53567.74543776 2023-01-11,18:55:28.000,11,11076214,12365,0,1673463327,13099.80594228999,83.03374613999767,53567.81530896 2023-01-11,18:55:32.000,11,11076228,12725,0,1673463331,13099.597116679994,82.8786652800045,53567.955051360004 2023-01-11,18:55:36.000,11,11076223,12605,0,1673463335,13099.341136900002,82.78702658999828,53568.06684528001 2023-01-11,18:55:40.000,11,11076172,12285,0,1673463339,13099.233355939992,82.9139109300013,53568.11575512001 2023-01-11,18:55:44.000,11,11076196,12285,0,1673463343,13099.246828559997,83.08309005000046,53568.08780664 2023-01-11,18:55:48.000,11,11076188,12405,0,1673463347,13099.496072029993,83.10423743999854,53568.01793544001 2023-01-11,18:55:52.000,11,11076172,12605,0,1673463351,13099.68468870999,83.1253848300039,53567.94806424001 2023-01-11,18:55:56.000,11,11076230,12445,0,1673463355,13099.637534539994,83.03374613999767,53568.0388968 2023-01-11,18:56:00.000,11,11076250,12285,0,1673463359,13099.603852989989,82.98440223000216,53568.05985816 2023-01-11,18:56:04.000,11,11076220,12325,0,1673463363,13099.84636014999,82.99145136000152,53568.13671648001 2023-01-11,18:56:08.000,11,11076237,12285,0,1673463367,13100.223593509996,83.19587613000476,53568.11575512001 2023-01-11,18:56:12.000,11,11076185,12645,0,1673463371,13100.513254839992,83.4214482899988,53568.122742240004 2023-01-11,18:56:16.000,11,11076204,12485,0,1673463375,13100.385264949997,83.55538176000118,53568.192613440006 2023-01-11,18:56:20.000,11,11076181,12445,0,1673463379,13099.940668489995,83.49898871999903,53568.25549752 2023-01-11,18:56:24.000,11,11076222,12445,0,1673463383,13099.644270849989,83.50603784999839,53568.20658768 2023-01-11,18:56:28.000,11,11076214,12445,0,1673463387,13099.70489763999,83.73161000999971,53568.27645888 2023-01-11,18:56:32.000,11,11076227,12605,0,1673463391,13100.061922069995,84.18275433000235,53568.19960056 2023-01-11,18:56:36.000,11,11076219,12485,0,1673463395,13100.715344139993,84.51406344000134,53568.2485104 2023-01-11,18:56:40.000,11,11076214,12365,0,1673463399,13100.641244729988,84.51406344000134,53568.27645888 2023-01-11,18:56:44.000,11,11076255,12445,0,1673463403,13100.445891739997,84.52816170000006,53568.360304320006 2023-01-11,18:56:48.000,11,11076232,12285,0,1673463407,13100.701871519988,84.7960286400048,53568.4930596 2023-01-11,18:56:52.000,11,11076206,12245,0,1673463411,13101.119522739995,84.93701123999926,53568.46511112 2023-01-11,18:56:56.000,11,11076210,12085,0,1673463415,13101.483283479996,84.95110949999798,53568.5629308 2023-01-11,18:57:00.000,11,11076202,12325,0,1673463419,13101.537173960001,84.84537255000032,53568.60485352 2023-01-11,18:57:04.000,11,11076221,12325,0,1673463423,13101.429392999991,84.82422516000224,53568.576905040005 2023-01-11,18:57:08.000,11,11076192,12405,0,1673463427,13101.685372779997,84.96520776000398,53568.66075048 2023-01-11,18:57:12.000,11,11076208,11965,0,1673463431,13101.914407319993,85.04979732000356,53568.814467120006 2023-01-11,18:57:16.000,11,11076183,12565,0,1673463435,13101.894198389993,85.09914122999908,53568.73062168 2023-01-11,18:57:20.000,11,11076202,12485,0,1673463439,13102.049133519999,85.21192731000338,53568.89831256 2023-01-11,18:57:24.000,11,11076171,12445,0,1673463443,13102.150178169999,85.24012383000081,53568.94023528 2023-01-11,18:57:28.000,11,11076203,12685,0,1673463447,13102.21080496,85.24717296000017,53569.04504208 2023-01-11,18:57:32.000,11,11076195,12565,0,1673463451,13102.22427757999,85.23307470000145,53569.0869648 2023-01-11,18:57:36.000,11,11076210,12445,0,1673463455,13102.22427757999,85.24717296000017,53569.16382312 2023-01-11,18:57:40.000,11,11076184,12285,0,1673463459,13102.359003779995,85.30356600000232,53569.128887520004 2023-01-11,18:57:44.000,11,11076200,12405,0,1673463463,13102.21080496,85.35995904000447,53568.89132544 2023-01-11,18:57:48.000,11,11076242,12405,0,1673463467,13102.36574008999,85.35290990999783,53569.12190040001 2023-01-11,18:57:52.000,11,11076213,12405,0,1673463471,13102.40615794999,85.24012383000081,53569.24068144001 2023-01-11,18:57:56.000,11,11076244,12605,0,1673463475,13102.36574008999,85.20487818000402,53569.33850112001 2023-01-11,18:58:00.000,11,11076216,12365,0,1673463479,13102.44657580999,85.19077991999802,53569.27561704 2023-01-11,18:58:04.000,11,11076249,12365,0,1673463483,13102.655401420001,85.09914122999908,53569.2616428 2023-01-11,18:58:08.000,11,11076216,12245,0,1673463487,13102.756446070001,85.05684645000292,53569.415359440005 2023-01-11,18:58:12.000,11,11076243,12285,0,1673463491,13102.722764519996,84.84537255000032,53569.47824352001 2023-01-11,18:58:16.000,11,11076207,12445,0,1673463495,13102.648665109991,84.65504604000307,53569.534140480006 2023-01-11,18:58:20.000,11,11076195,12245,0,1673463499,13102.53414784,84.49291605000326,53569.54811472 2023-01-11,18:58:24.000,11,11076225,12365,0,1673463503,13102.540884149996,84.28849128000002,53569.534140480006 2023-01-11,18:58:28.000,11,11076194,12565,0,1673463507,13102.668874039991,84.18980346000171,53569.513179120004 2023-01-11,18:58:32.000,11,11076248,12325,0,1673463511,13102.978744300002,84.10521390000213,53569.55510184001 2023-01-11,18:58:36.000,11,11076263,12485,0,1673463515,13103.039371090003,83.99947695000446,53569.40837232001 2023-01-11,18:58:40.000,11,11076218,12445,0,1673463519,13103.126943119998,83.7809539200025,53569.583050320005 2023-01-11,18:58:44.000,11,11076184,12765,0,1673463523,13103.221251459989,83.45669394000288,53569.67388288001 2023-01-11,18:58:48.000,11,11076201,12485,0,1673463527,13103.308823489999,83.13243396000325,53569.68785712 2023-01-11,18:58:52.000,11,11076209,12565,0,1673463531,13103.36271396999,83.00554962000024,53569.72279272001 2023-01-11,18:58:56.000,11,11076239,12485,0,1673463535,13103.52438540999,82.89276354000322,53569.69484424001 2023-01-11,18:59:00.000,11,11076190,12365,0,1673463539,13103.69279316,82.85046875999979,53569.68785712 2023-01-11,18:59:04.000,11,11076153,12365,0,1673463543,13103.888146149991,82.65309312000318,53569.67388288001 2023-01-11,18:59:08.000,11,11076200,12445,0,1673463547,13103.948772939992,82.4204718300025,53569.75772832 2023-01-11,18:59:12.000,11,11076225,12365,0,1673463551,13103.942036629996,82.23014531999797,53569.73676696 2023-01-11,18:59:16.000,11,11076218,12565,0,1673463555,13104.090235449992,82.11031011000159,53569.77868968 2023-01-11,18:59:20.000,11,11076166,12205,0,1673463559,13104.467468809999,82.01162229000329,53569.76471544 2023-01-11,18:59:24.000,11,11076221,12325,0,1673463563,13104.817756929995,81.8142466499994,53569.918432080005 2023-01-11,18:59:28.000,11,11076205,12565,0,1673463567,13104.736921209995,81.64506753000023,53569.84157376001 2023-01-11,18:59:32.000,11,11076217,12445,0,1673463571,13104.898592649995,81.56047797000065,53570.086122960005 2023-01-11,18:59:36.000,11,11076181,12405,0,1673463575,13104.999637299996,81.60277275000408,53570.05118736 2023-01-11,18:59:40.000,11,11076206,12605,0,1673463579,13105.296034940002,81.65916578999895,53570.14201992 2023-01-11,18:59:44.000,11,11076212,12325,0,1673463583,13105.680004609989,81.6168710100028,53570.21189112 2023-01-11,18:59:48.000,11,11076202,12445,0,1673463587,13105.814730809994,81.44769189000363,53570.27477520001 2023-01-11,18:59:52.000,11,11076206,12645,0,1673463591,13105.86862129,81.33490580999933,53570.41451760001 2023-01-11,18:59:56.000,11,11076223,12525,0,1673463595,13105.895566529995,81.31375842000125,53570.470414560004 2023-01-11,19:00:00.000,11,11076191,12645,0,1673463599,13105.895566529995,81.44769189000363,53570.51233728001 2023-01-11,19:00:04.000,11,11076175,12485,0,1673463603,13106.239118339996,81.47588841000106,53570.707976640006 2023-01-11,19:00:08.000,11,11076173,12325,0,1673463607,13106.488361809992,81.62392014000216,53570.81278344 2023-01-11,19:00:12.000,11,11076219,12565,0,1673463611,13106.427735019992,81.72965708999982,53570.95252584 2023-01-11,19:00:16.000,11,11076193,12525,0,1673463615,13106.19196417,81.83539404000476,53570.98746144001 2023-01-11,19:00:20.000,11,11076180,12645,0,1673463619,13106.12460106999,81.82834490999812,53570.98746144001 2023-01-11,19:00:24.000,11,11076228,12365,0,1673463623,13105.96292962999,81.7508044799979,53571.0084228 2023-01-11,19:00:28.000,11,11076187,12525,0,1673463627,13105.686740919999,81.68736231000366,53571.022397040004 2023-01-11,19:00:32.000,11,11076181,12445,0,1673463631,13105.612641509993,81.70850970000174,53571.07130688 2023-01-11,19:00:36.000,11,11076218,12285,0,1673463635,13105.700213539989,81.70850970000174,53571.18310080001 2023-01-11,19:00:40.000,11,11076253,12485,0,1673463639,13105.464442689998,81.76490274000389,53571.13419096001 2023-01-11,19:00:44.000,11,11076197,12325,0,1673463643,13105.087209329991,81.6803131800043,53571.190087920004 2023-01-11,19:00:48.000,11,11076221,12485,0,1673463647,13104.878383719995,81.67326404999767,53571.15515232001 2023-01-11,19:00:52.000,11,11076223,12485,0,1673463651,13104.84470216999,81.70850970000174,53571.01540992001 2023-01-11,19:00:56.000,11,11076248,12485,0,1673463655,13104.81102062,81.66621491999831,53570.98047432 2023-01-11,19:01:00.000,11,11076189,12645,0,1673463659,13104.84470216999,81.6168710100028,53570.94553872001 2023-01-11,19:01:04.000,11,11076194,12525,0,1673463663,13104.86491109999,81.53933058000257,53570.854706160004 2023-01-11,19:01:08.000,11,11076175,12445,0,1673463667,13104.95248313,81.44064276000427,53570.805796320004 2023-01-11,19:01:12.000,11,11076218,12645,0,1673463671,13104.959219439996,81.28556190000381,53570.77086072 2023-01-11,19:01:16.000,11,11076196,12485,0,1673463675,13104.918801579995,81.08818625999993,53570.74989936001 2023-01-11,19:01:20.000,11,11076173,12605,0,1673463679,13104.999637299996,81.109333649998,53570.687015280004 2023-01-11,19:01:24.000,11,11076202,12565,0,1673463683,13105.228671839992,81.16572669000016,53570.68002816001 2023-01-11,19:01:28.000,11,11076247,12325,0,1673463687,13105.296034940002,81.27851277000445,53570.6940024 2023-01-11,19:01:32.000,11,11076183,12565,0,1673463691,13105.262353389997,81.31375842000125,53570.63111832001 2023-01-11,19:01:36.000,11,11076225,12205,0,1673463695,13105.296034940002,81.23621799000102,53570.61714408 2023-01-11,19:01:40.000,11,11076193,12405,0,1673463699,13105.511596859993,81.13048104000336,53570.56124712001 2023-01-11,19:01:44.000,11,11076166,12485,0,1673463703,13105.639586749989,81.17982494999887,53570.40753048 2023-01-11,19:01:48.000,11,11076193,12445,0,1673463707,13105.855148669994,81.34195493999869,53570.46342744001 2023-01-11,19:01:52.000,11,11076213,12445,0,1673463711,13105.996611179995,81.60277275000408,53570.38656912 2023-01-11,19:01:56.000,11,11076232,12445,0,1673463715,13105.98313855999,81.78605013000197,53570.491375920006 2023-01-11,19:02:00.000,11,11076171,12245,0,1673463719,13105.915775459995,81.91998360000434,53570.39355624001 2023-01-11,19:02:04.000,11,11076158,12445,0,1673463723,13106.2121731,82.09621185000287,53570.4494532 2023-01-11,19:02:08.000,11,11076202,12565,0,1673463727,13106.548988599992,82.18080141000246,53570.45644032 2023-01-11,19:02:12.000,11,11076174,12325,0,1673463731,13106.656769560002,82.26539097000204,53570.40054336 2023-01-11,19:02:16.000,11,11076196,12405,0,1673463735,13106.569197529992,82.14555575999839,53570.46342744001 2023-01-11,19:02:20.000,11,11076209,12445,0,1673463739,13106.528779669992,81.99047489999793,53570.50535016 2023-01-11,19:02:24.000,11,11076182,12245,0,1673463743,13106.596142770002,81.89883620999899,53570.48438880001 2023-01-11,19:02:28.000,11,11076215,12365,0,1673463747,13106.656769560002,81.78605013000197,53570.50535016 2023-01-11,19:02:32.000,11,11076187,12285,0,1673463751,13106.825177309998,81.75785361000453,53570.58220848001 2023-01-11,19:02:36.000,11,11076200,12485,0,1673463755,13106.966639819999,81.8142466499994,53570.53329864001 2023-01-11,19:02:40.000,11,11076245,12405,0,1673463759,13107.08115708999,81.82834490999812,53570.65207968001 2023-01-11,19:02:44.000,11,11076185,12485,0,1673463763,13107.14178387999,81.8142466499994,53570.805796320004 2023-01-11,19:02:48.000,11,11076178,12605,0,1673463767,13107.034002919994,81.70146057000238,53570.86868040001 2023-01-11,19:02:52.000,11,11076178,12445,0,1673463771,13106.872331479994,81.56047797000065,53570.95252584 2023-01-11,19:02:56.000,11,11076166,12525,0,1673463775,13106.825177309998,81.58162535999872,53571.022397040004 2023-01-11,19:03:00.000,11,11076193,12285,0,1673463779,13106.791495759993,81.63801840000087,53571.02938416 2023-01-11,19:03:04.000,11,11076202,12485,0,1673463783,13106.703923729998,81.63096927000151,53571.043358400006 2023-01-11,19:03:08.000,11,11076192,12285,0,1673463787,13106.616351700002,81.76490274000389,53571.078294 2023-01-11,19:03:12.000,11,11076223,12365,0,1673463791,13106.623088009997,81.94113099000242,53571.06431976001 2023-01-11,19:03:16.000,11,11076201,12485,0,1673463795,13106.690451109993,82.22309618999861,53571.12021672 2023-01-11,19:03:20.000,11,11076193,12645,0,1673463799,13106.751077899993,82.36407879000035,53571.19707504 2023-01-11,19:03:24.000,11,11076170,12485,0,1673463803,13106.764550519998,82.37817704999907,53571.357778800004 2023-01-11,19:03:28.000,11,11076203,12565,0,1673463807,13106.663505869998,82.34998053000163,53571.44162424 2023-01-11,19:03:32.000,11,11076205,12605,0,1673463811,13106.528779669992,82.23014531999797,53571.50450832 2023-01-11,19:03:36.000,11,11076209,12445,0,1673463815,13106.279536199996,82.08211359000416,53571.53944392001 2023-01-11,19:03:40.000,11,11076233,12285,0,1673463819,13106.11112845,82.0750644600048,53571.55341816 2023-01-11,19:03:44.000,11,11076213,12605,0,1673463823,13105.98987487,82.12440837000031,53571.3927144 2023-01-11,19:03:48.000,11,11076187,12125,0,1673463827,13106.23238203,82.25834184000269,53571.525469680004 2023-01-11,19:03:52.000,11,11076175,12205,0,1673463831,13106.16501892999,82.29358748999948,53571.44861136001 2023-01-11,19:03:56.000,11,11076207,12565,0,1673463835,13105.98313855999,82.18785054000182,53571.4625856 2023-01-11,19:04:00.000,11,11076170,12365,0,1673463839,13105.727158779999,81.99047489999793,53571.44162424 2023-01-11,19:04:04.000,11,11076220,12525,0,1673463843,13105.619377819989,81.77900100000261,53571.50450832 2023-01-11,19:04:08.000,11,11076177,12485,0,1673463847,13105.437497450002,81.68736231000366,53571.45559848 2023-01-11,19:04:12.000,11,11076175,12565,0,1673463851,13105.363398039997,81.80719752000005,53571.3927144 2023-01-11,19:04:16.000,11,11076217,12285,0,1673463855,13105.457706380002,81.87768882000091,53571.37175304001 2023-01-11,19:04:20.000,11,11076201,12325,0,1673463859,13105.565487339998,81.8635905600022,53571.32284320001 2023-01-11,19:04:24.000,11,11076204,12525,0,1673463863,13105.558751029988,81.70146057000238,53571.23899776 2023-01-11,19:04:28.000,11,11076165,12285,0,1673463867,13105.504860549998,81.4688392800017,53571.17611368 2023-01-11,19:04:32.000,11,11076208,12645,0,1673463871,13105.370134349992,81.32785667999997,53571.19707504 2023-01-11,19:04:36.000,11,11076200,12485,0,1673463875,13105.174781360001,81.27146363999782,53571.00143568 2023-01-11,19:04:40.000,11,11076192,12365,0,1673463879,13105.100681949996,81.123431910004,53571.03637128001 2023-01-11,19:04:44.000,11,11076147,11965,0,1673463883,13104.99290099,80.8767123600046,53571.092268240005 2023-01-11,19:04:48.000,11,11076146,12325,0,1673463887,13104.92553788999,80.62999280999793,53571.05034552 2023-01-11,19:04:52.000,11,11076199,12285,0,1673463891,13104.98616467999,80.5524523799977,53570.94553872001 2023-01-11,19:04:56.000,11,11076148,12485,0,1673463895,13105.188253979992,80.58064890000242,53570.86169328 2023-01-11,19:05:00.000,11,11076226,12285,0,1673463899,13105.498124239988,80.62294367999857,53570.924577360005 2023-01-11,19:05:04.000,11,11076206,12325,0,1673463903,13105.626114129998,80.52425586000027,53570.875667520006 2023-01-11,19:05:08.000,11,11076179,12485,0,1673463907,13105.491387929993,80.22819239999808,53570.86169328 2023-01-11,19:05:12.000,11,11076173,12445,0,1673463911,13105.275826010002,79.96737458999996,53570.91060312 2023-01-11,19:05:16.000,11,11076199,12605,0,1673463915,13105.242144459997,79.97442371999932,53570.91759024001 2023-01-11,19:05:20.000,11,11076160,12285,0,1673463919,13105.302771249997,80.08720980000362,53570.86868040001 2023-01-11,19:05:24.000,11,11076225,12485,0,1673463923,13105.552014719993,80.23524153000471,53570.91759024001 2023-01-11,19:05:28.000,11,11076187,12765,0,1673463927,13105.599168889989,80.22819239999808,53570.9385516 2023-01-11,19:05:32.000,11,11076216,12485,0,1673463931,13105.444233759998,80.08016067000426,53570.994448560006 2023-01-11,19:05:36.000,11,11076199,12525,0,1673463935,13105.275826010002,80.0096693700034,53571.022397040004 2023-01-11,19:05:40.000,11,11076161,12565,0,1673463939,13105.424024829998,79.88983415999974,53571.01540992001 2023-01-11,19:05:44.000,11,11076226,12325,0,1673463943,13105.599168889989,79.88278503000038,53570.91060312 2023-01-11,19:05:48.000,11,11076206,12405,0,1673463947,13105.740631399989,79.95327633000124,53570.93156448 2023-01-11,19:05:52.000,11,11076200,12285,0,1673463951,13105.632850439993,79.93917807000253,53571.05733264 2023-01-11,19:05:56.000,11,11076201,12565,0,1673463955,13105.639586749989,79.95327633000124,53571.01540992001 2023-01-11,19:06:00.000,11,11076185,12845,0,1673463959,13105.92924808,80.03081676000147,53571.03637128001 2023-01-11,19:06:04.000,11,11076148,12405,0,1673463963,13106.117864759995,80.01671850000275,53571.16912656 2023-01-11,19:06:08.000,11,11076209,12445,0,1673463967,13105.976402249995,80.02376763000211,53571.22502352 2023-01-11,19:06:12.000,11,11076174,12325,0,1673463971,13105.996611179995,80.06606240999827,53571.17611368 2023-01-11,19:06:16.000,11,11076237,12525,0,1673463975,13106.340162989996,80.19294675000128,53571.20406216001 2023-01-11,19:06:20.000,11,11076151,12565,0,1673463979,13106.548988599992,80.24933979000343,53571.23899776 2023-01-11,19:06:24.000,11,11076241,12365,0,1673463983,13106.515307050002,80.24229066000407,53571.23899776 2023-01-11,19:06:28.000,11,11076210,12285,0,1673463987,13106.488361809992,80.33392935000302,53571.22502352 2023-01-11,19:06:32.000,11,11076212,12325,0,1673463991,13106.596142770002,80.43261717000132,53571.259959120005 2023-01-11,19:06:36.000,11,11076239,12805,0,1673463995,13106.852122549994,80.50310847000219,53571.329830320006 2023-01-11,19:06:40.000,11,11076190,12525,0,1673463999,13106.993585059994,80.64409107000392,53571.35079168001 2023-01-11,19:06:44.000,11,11076219,12525,0,1673464003,13107.256301149995,80.7639262800003,53571.525469680004 2023-01-11,19:06:48.000,11,11076220,12325,0,1673464007,13107.43144521,80.79917193000438,53571.546431040006 2023-01-11,19:06:52.000,11,11076214,12565,0,1673464011,13107.559435099996,80.78507366999838,53571.602328 2023-01-11,19:06:56.000,11,11076190,12445,0,1673464015,13107.579644029996,80.82031932000245,53571.61630224001 2023-01-11,19:07:00.000,11,11076210,12485,0,1673464019,13107.579644029996,81.04589148000377,53571.65123784 2023-01-11,19:07:04.000,11,11076226,12165,0,1673464023,13107.417972589996,81.123431910004,53571.58835376001 2023-01-11,19:07:08.000,11,11076196,12405,0,1673464027,13107.512280930001,81.17277581999952,53571.5324568 2023-01-11,19:07:12.000,11,11076206,12565,0,1673464031,13107.525753549991,81.15162843000144,53571.595340880005 2023-01-11,19:07:16.000,11,11076226,12725,0,1673464035,13107.714370230002,81.1586775600008,53571.61630224001 2023-01-11,19:07:20.000,11,11076203,12165,0,1673464039,13107.983822629998,81.27851277000445,53571.56739240001 2023-01-11,19:07:24.000,11,11076193,12285,0,1673464043,13108.40147384999,81.29966016000253,53571.70014768 2023-01-11,19:07:28.000,11,11076172,12445,0,1673464047,13108.657453629996,81.2221197300023,53571.80495448001 2023-01-11,19:07:32.000,11,11076198,12045,0,1673464051,13108.46883695,81.16572669000016,53571.85386432001 2023-01-11,19:07:36.000,11,11076196,12445,0,1673464055,13108.212857169994,81.17982494999887,53571.881812800006 2023-01-11,19:07:40.000,11,11076205,12205,0,1673464059,13108.098339899989,81.10228451999865,53571.88879992 2023-01-11,19:07:44.000,11,11076226,12325,0,1673464063,13108.226329789999,81.05294061000313,53571.811941600005 2023-01-11,19:07:48.000,11,11076196,12725,0,1673464067,13108.455364329995,80.96130192000419,53571.83989008 2023-01-11,19:07:52.000,11,11076219,12245,0,1673464071,13108.536200049995,80.95425279000483,53571.8468772 2023-01-11,19:07:56.000,11,11076154,12405,0,1673464075,13108.59009053,80.96130192000419,53571.82591584001 2023-01-11,19:08:00.000,11,11076173,12525,0,1673464079,13108.771970900001,80.77802453999902,53571.89578704 2023-01-11,19:08:04.000,11,11076168,12485,0,1673464083,13108.819125069997,80.53835411999898,53572.049503680006 2023-01-11,19:08:08.000,11,11076164,12565,0,1673464087,13108.677662559996,80.27048718000151,53572.07745216 2023-01-11,19:08:12.000,11,11076188,12525,0,1673464091,13108.617035769996,80.23524153000471,53572.11937488001 2023-01-11,19:08:16.000,11,11076186,12485,0,1673464095,13108.731553040001,80.39032238999789,53572.147323360005 2023-01-11,19:08:20.000,11,11076190,12285,0,1673464099,13108.920169719997,80.5665506400037,53572.15431048 2023-01-11,19:08:24.000,11,11076173,12445,0,1673464103,13108.825861379992,80.52425586000027,53572.07046504001 2023-01-11,19:08:28.000,11,11076274,12485,0,1673464107,13108.617035769996,80.24933979000343,53572.25213016 2023-01-11,19:08:32.000,11,11076189,12285,0,1673464111,13108.28022026999,79.93212894000317,53572.25213016 2023-01-11,19:08:36.000,11,11076190,12325,0,1673464115,13108.30042919999,79.81934285999887,53572.30104 2023-01-11,19:08:40.000,11,11076234,12645,0,1673464119,13108.50251849999,79.79114634000143,53572.28007864 2023-01-11,19:08:44.000,11,11076233,12645,0,1673464123,13108.657453629996,79.69950765000249,53572.35693696001 2023-01-11,19:08:48.000,11,11076205,12365,0,1673464127,13108.475573259995,79.44573897000373,53572.39187256 2023-01-11,19:08:52.000,11,11076215,12365,0,1673464131,13108.28695658,79.24131420000049,53572.433795280005 2023-01-11,19:08:56.000,11,11076153,12485,0,1673464135,13108.36105598999,79.20606855000369,53572.433795280005 2023-01-11,19:09:00.000,11,11076164,12365,0,1673464139,13108.556408979995,79.2554124599992,53572.41982104 2023-01-11,19:09:04.000,11,11076216,11965,0,1673464143,13108.67092625,79.37524767000286,53572.4407824 2023-01-11,19:09:08.000,11,11076197,12445,0,1673464147,13108.54293635999,79.34000201999879,53572.482705120005 2023-01-11,19:09:12.000,11,11076223,12565,0,1673464151,13108.28022026999,79.18492115999834,53572.47571800001 2023-01-11,19:09:16.000,11,11076202,12285,0,1673464155,13108.044449419998,78.98754552000173,53572.39885968 2023-01-11,19:09:20.000,11,11076223,12405,0,1673464159,13108.138757759989,78.9593490000043,53572.384885440006 2023-01-11,19:09:24.000,11,11076188,12565,0,1673464163,13108.32737444,79.00164378000045,53572.40584680001 2023-01-11,19:09:28.000,11,11076235,12525,0,1673464167,13108.40147384999,79.02984029999789,53572.46873088 2023-01-11,19:09:32.000,11,11076174,12485,0,1673464171,13108.40821016,78.8113172700032,53572.48969224 2023-01-11,19:09:36.000,11,11076215,12405,0,1673464175,13108.36105598999,78.61394162999932,53572.552576320006 2023-01-11,19:09:40.000,11,11076181,12485,0,1673464179,13108.455364329995,78.60689249999996,53572.55956344 2023-01-11,19:09:44.000,11,11076209,12485,0,1673464183,13108.58335421999,78.66328554000211,53572.503666480006 2023-01-11,19:09:48.000,11,11076205,12125,0,1673464187,13108.56314528999,78.76902248999977,53572.48969224 2023-01-11,19:09:52.000,11,11076198,12565,0,1673464191,13108.435155399995,78.67738380000083,53572.41982104 2023-01-11,19:09:56.000,11,11076217,12525,0,1673464195,13108.28695658,78.51525381000101,53572.49667936001 2023-01-11,19:10:00.000,11,11076191,12645,0,1673464199,13108.19938454999,78.30377990999841,53572.45475664001 2023-01-11,19:10:04.000,11,11076175,12645,0,1673464203,13108.34758337,78.07115861999773,53572.531614960004 2023-01-11,19:10:08.000,11,11076192,12365,0,1673464207,13108.59009053,78.03591297000094,53572.47571800001 2023-01-11,19:10:12.000,11,11076207,12285,0,1673464211,13108.536200049995,78.13460078999924,53572.482705120005 2023-01-11,19:10:16.000,11,11076219,12325,0,1673464215,13108.38126491999,78.41656599000271,53572.47571800001 2023-01-11,19:10:20.000,11,11076194,12365,0,1673464219,13108.30716551,78.68443293000018,53572.44776952 2023-01-11,19:10:24.000,11,11076168,12645,0,1673464223,13108.192648239994,78.76902248999977,53572.41982104 2023-01-11,19:10:28.000,11,11076214,12325,0,1673464227,13108.17917561999,78.61394162999932,53572.40584680001 2023-01-11,19:10:32.000,11,11076169,12485,0,1673464231,13108.145494069999,78.40246773000399,53572.39885968 2023-01-11,19:10:36.000,11,11076149,12445,0,1673464235,13108.152230379994,78.43771338000079,53572.35693696001 2023-01-11,19:10:40.000,11,11076181,12285,0,1673464239,13108.037713109989,78.48705729000358,53572.30104 2023-01-11,19:10:44.000,11,11076175,12485,0,1673464243,13108.118548829989,78.43771338000079,53572.39187256 2023-01-11,19:10:48.000,11,11076202,12245,0,1673464247,13108.36105598999,78.37427120999928,53572.34994984 2023-01-11,19:10:52.000,11,11076191,12485,0,1673464251,13108.805652449992,78.20509209000011,53572.32898848001 2023-01-11,19:10:56.000,11,11076179,12405,0,1673464255,13109.283930459998,78.22623947999818,53572.41283392 2023-01-11,19:11:00.000,11,11076228,12565,0,1673464259,13109.331084629994,78.26853426000162,53572.42680816001 2023-01-11,19:11:04.000,11,11076197,12525,0,1673464263,13109.027950679993,78.19804296000075,53572.41283392 2023-01-11,19:11:08.000,11,11076212,12445,0,1673464267,13108.839333999997,78.07820775000437,53572.51764072 2023-01-11,19:11:12.000,11,11076167,12285,0,1673464271,13108.812388760001,78.03591297000094,53572.51764072 2023-01-11,19:11:16.000,11,11076199,12605,0,1673464275,13108.906697099992,78.19099383000139,53572.56655056 2023-01-11,19:11:20.000,11,11076201,12285,0,1673464279,13108.893224480002,78.36017295000056,53572.5106536 2023-01-11,19:11:24.000,11,11076221,12525,0,1673464283,13109.034686990002,78.43066425000143,53572.65738312 2023-01-11,19:11:28.000,11,11076216,12405,0,1673464287,13108.947114959992,78.48000816000422,53572.6853316 2023-01-11,19:11:32.000,11,11076216,12445,0,1673464291,13109.014478060002,78.54345032999845,53572.650396000005 2023-01-11,19:11:36.000,11,11076219,12445,0,1673464295,13109.149204259993,78.58574511000188,53572.6853316 2023-01-11,19:11:40.000,11,11076163,12365,0,1673464299,13109.250248909993,78.75492423000105,53572.699305840004 2023-01-11,19:11:44.000,11,11076174,12365,0,1673464303,13108.879751859997,78.9593490000043,53572.58751192 2023-01-11,19:11:48.000,11,11076232,12445,0,1673464307,13108.435155399995,79.22016681000241,53572.66437024001 2023-01-11,19:11:52.000,11,11076201,12365,0,1673464311,13108.233066099994,79.31180550000136,53572.601486160005 2023-01-11,19:11:56.000,11,11076203,12645,0,1673464315,13108.40821016,79.48098462000053,53572.57353768001 2023-01-11,19:12:00.000,11,11076176,12485,0,1673464319,13108.435155399995,79.69950765000249,53572.531614960004 2023-01-11,19:12:04.000,11,11076181,12565,0,1673464323,13108.30042919999,79.7136059100012,53572.601486160005 2023-01-11,19:12:08.000,11,11076204,12165,0,1673464327,13107.909723219993,79.42459157999838,53572.62943464 2023-01-11,19:12:12.000,11,11076246,12125,0,1673464331,13107.626798199992,79.19901942000433,53572.5106536 2023-01-11,19:12:16.000,11,11076216,12525,0,1673464335,13107.613325580001,79.06508595000196,53572.433795280005 2023-01-11,19:12:20.000,11,11076193,12525,0,1673464339,13107.909723219993,79.29770724000264,53572.32200136 2023-01-11,19:12:24.000,11,11076187,12405,0,1673464343,13108.48230956999,79.53032853000332,53572.27309152 2023-01-11,19:12:28.000,11,11076191,12365,0,1673464347,13108.711344110001,79.6501637399997,53572.20322032 2023-01-11,19:12:32.000,11,11076205,12365,0,1673464351,13108.48230956999,79.32590376000007,53572.27309152 2023-01-11,19:12:36.000,11,11076209,12645,0,1673464355,13108.105076209999,78.85361204999936,53572.24514304 2023-01-11,19:12:40.000,11,11076237,12565,0,1673464359,13108.037713109989,78.67738380000083,53572.196233200004 2023-01-11,19:12:44.000,11,11076203,12405,0,1673464363,13108.42841909,79.04393856000388,53572.16129760001 2023-01-11,19:12:48.000,11,11076241,12285,0,1673464367,13108.832597690001,79.1567246400009,53572.11937488001 2023-01-11,19:12:52.000,11,11076154,12725,0,1673464371,13108.839333999997,78.96639813000365,53572.17527184 2023-01-11,19:12:56.000,11,11076186,12605,0,1673464375,13108.54293635999,78.65623641000275,53572.14033624001 2023-01-11,19:13:00.000,11,11076214,12645,0,1673464379,13108.48230956999,78.55049945999781,53572.08443928 2023-01-11,19:13:04.000,11,11076178,12125,0,1673464383,13108.69113518,78.58574511000188,53571.979632480005 2023-01-11,19:13:08.000,11,11076139,12285,0,1673464387,13109.169413189993,78.48000816000422,53571.881812800006 2023-01-11,19:13:12.000,11,11076133,12485,0,1673464391,13109.425392969999,78.29673077999905,53571.90277416001 2023-01-11,19:13:16.000,11,11076174,12405,0,1673464395,13109.337820939989,78.17689557000267,53571.93770976 2023-01-11,19:13:20.000,11,11076218,12365,0,1673464399,13109.358029869989,78.21214121999947,53571.82591584001 2023-01-11,19:13:24.000,11,11076216,12365,0,1673464403,13109.72852692,78.1064042700018,53571.89578704 2023-01-11,19:13:28.000,11,11076158,12565,0,1673464407,13110.159650759997,77.93722515000263,53571.90976128 2023-01-11,19:13:32.000,11,11076203,12605,0,1673464411,13110.294376960002,78.0077164500035,53571.930722640005 2023-01-11,19:13:36.000,11,11076185,12365,0,1673464415,13110.253959100002,78.21919034999883,53571.95168400001 2023-01-11,19:13:40.000,11,11076202,12445,0,1673464419,13110.381948989998,78.02886384000158,53571.95168400001 2023-01-11,19:13:44.000,11,11076206,12445,0,1673464423,13110.550356739994,77.6975547300026,53571.97264536001 2023-01-11,19:13:48.000,11,11076195,12565,0,1673464427,13110.402157919998,77.75394777000474,53571.90277416001 2023-01-11,19:13:52.000,11,11076174,12365,0,1673464431,13110.402157919998,77.95837254000071,53571.979632480005 2023-01-11,19:13:56.000,11,11076225,12405,0,1673464435,13110.597510909989,77.96542167000007,53571.930722640005 2023-01-11,19:14:00.000,11,11076202,12285,0,1673464439,13110.914117479995,77.6975547300026,53571.97264536001 2023-01-11,19:14:04.000,11,11076184,12365,0,1673464443,13110.78612759,77.37329475000297,53572.098413520005 2023-01-11,19:14:08.000,11,11076192,12485,0,1673464447,13110.321322199998,77.29575432000274,53572.15431048 2023-01-11,19:14:12.000,11,11076145,12485,0,1673464451,13110.227013859992,77.39444214000105,53572.14033624001 2023-01-11,19:14:16.000,11,11076226,12405,0,1673464455,13110.408894229993,77.61296517000301,53572.13334912 2023-01-11,19:14:20.000,11,11076182,12445,0,1673464459,13110.469521019993,77.62706343000173,53572.15431048 2023-01-11,19:14:24.000,11,11076209,12645,0,1673464463,13110.119232899997,77.4508351800032,53572.11937488001 2023-01-11,19:14:28.000,11,11076195,12565,0,1673464467,13109.593800719995,77.31690171000082,53572.21020744001 2023-01-11,19:14:32.000,11,11076176,12365,0,1673464471,13109.337820939989,77.36624562000361,53572.11238776 2023-01-11,19:14:36.000,11,11076230,12525,0,1673464475,13109.472547139994,77.48608082999999,53572.147323360005 2023-01-11,19:14:40.000,11,11076196,12365,0,1673464479,13109.715054299995,77.68345647000388,53571.94469688 2023-01-11,19:14:44.000,11,11076237,12285,0,1673464483,13110.253959100002,77.8314881999977,53572.11238776 2023-01-11,19:14:48.000,11,11076243,12525,0,1673464487,13110.227013859992,77.93017602000327,53572.11937488001 2023-01-11,19:14:52.000,11,11076181,12285,0,1673464491,13109.923879909991,78.1416499199986,53572.22418168 2023-01-11,19:14:56.000,11,11076207,12485,0,1673464495,13109.694845369995,78.388369469998,53572.217194560006 2023-01-11,19:15:00.000,11,11076182,12165,0,1673464499,13109.674636439995,78.53640119999909,53572.2311688 2023-01-11,19:15:04.000,11,11076197,12245,0,1673464503,13109.66790013,78.5998433700006,53572.2311688 2023-01-11,19:15:08.000,11,11076189,12485,0,1673464507,13109.492756069994,78.74082597000233,53572.217194560006 2023-01-11,19:15:12.000,11,11076188,12285,0,1673464511,13109.250248909993,78.88180857000407,53572.23815592001 2023-01-11,19:15:16.000,11,11076187,12645,0,1673464515,13109.081841159998,78.99459465000109,53572.27309152 2023-01-11,19:15:20.000,11,11076239,12285,0,1673464519,13109.001005439997,79.0932824699994,53572.147323360005 2023-01-11,19:15:24.000,11,11076196,12605,0,1673464523,13109.095313780002,78.98049639000237,53572.15431048 2023-01-11,19:15:28.000,11,11076165,12525,0,1673464527,13109.263721529998,78.85361204999936,53572.10540064 2023-01-11,19:15:32.000,11,11076192,12485,0,1673464531,13109.39844772999,78.76197336000041,53572.10540064 2023-01-11,19:15:36.000,11,11076174,12525,0,1673464535,13109.45907451999,78.85361204999936,53572.15431048 2023-01-11,19:15:40.000,11,11076205,12605,0,1673464539,13109.43886558999,78.99459465000109,53572.16129760001 2023-01-11,19:15:44.000,11,11076169,12285,0,1673464543,13109.317612009989,79.05098769000324,53572.13334912 2023-01-11,19:15:48.000,11,11076213,12525,0,1673464547,13109.445601899999,79.1214789900041,53572.126362 2023-01-11,19:15:52.000,11,11076146,12405,0,1673464551,13109.66116381999,79.1919702899977,53572.18924608001 2023-01-11,19:15:56.000,11,11076232,12365,0,1673464555,13109.553382859995,79.31885463000071,53572.168284720006 2023-01-11,19:16:00.000,11,11076229,12525,0,1673464559,13109.310875699994,79.46688636000181,53572.13334912 2023-01-11,19:16:04.000,11,11076237,12485,0,1673464563,13109.176149499988,79.41754244999902,53572.34994984 2023-01-11,19:16:08.000,11,11076229,12165,0,1673464567,13108.953851270002,79.12852812000347,53572.27309152 2023-01-11,19:16:12.000,11,11076212,12285,0,1673464571,13108.933642340002,78.9100050900015,53572.23815592001 2023-01-11,19:16:16.000,11,11076218,12725,0,1673464575,13109.108786399993,79.04393856000388,53572.22418168 2023-01-11,19:16:20.000,11,11076136,12605,0,1673464579,13109.054895920002,79.33295288999943,53572.266104400005 2023-01-11,19:16:24.000,11,11076165,12485,0,1673464583,13108.738289349996,79.52327940000396,53572.14033624001 2023-01-11,19:16:28.000,11,11076176,12725,0,1673464587,13108.684398869991,79.55852505000075,53572.08443928 2023-01-11,19:16:32.000,11,11076222,12285,0,1673464591,13108.792179830001,79.48098462000053,53572.147323360005 2023-01-11,19:16:36.000,11,11076214,12365,0,1673464595,13108.67092625,79.46688636000181,53572.098413520005 2023-01-11,19:16:40.000,11,11076241,12445,0,1673464599,13108.48904588,79.44573897000373,53572.126362 2023-01-11,19:16:44.000,11,11076190,12365,0,1673464603,13108.44189170999,79.39639506000094,53572.126362 2023-01-11,19:16:48.000,11,11076162,12245,0,1673464607,13108.253275029994,79.26951071999792,53572.03552944 2023-01-11,19:16:52.000,11,11076183,12525,0,1673464611,13108.273483959994,79.11442986000475,53571.9866196 2023-01-11,19:16:56.000,11,11076189,12405,0,1673464615,13108.28695658,78.86771030999807,53571.930722640005 2023-01-11,19:17:00.000,11,11076175,12325,0,1673464619,13108.138757759989,78.55754859000444,53571.87482568001 2023-01-11,19:17:04.000,11,11076165,12365,0,1673464623,13107.869305359993,78.3178781700044,53571.67918632 2023-01-11,19:17:08.000,11,11076138,12245,0,1673464627,13107.849096429993,78.18394470000203,53571.58835376001 2023-01-11,19:17:12.000,11,11076248,12285,0,1673464631,13107.963613699998,78.27558339000097,53571.55341816 2023-01-11,19:17:16.000,11,11076174,12365,0,1673464635,13107.896250600003,78.63508902000467,53571.44162424 2023-01-11,19:17:20.000,11,11076154,12565,0,1673464639,13107.43144521,78.9100050900015,53571.28092048001 2023-01-11,19:17:24.000,11,11076194,12525,0,1673464643,13107.155256499995,79.01574203999917,53571.357778800004 2023-01-11,19:17:28.000,11,11076203,12445,0,1673464647,13107.114838639995,79.34000201999879,53571.27393336 2023-01-11,19:17:32.000,11,11076214,12485,0,1673464651,13107.38429103999,79.69950765000249,53571.1481652 2023-01-11,19:17:36.000,11,11076209,12485,0,1673464655,13107.417972589996,79.87573590000102,53571.092268240005 2023-01-11,19:17:40.000,11,11076158,12525,0,1673464659,13106.804968379998,79.85458851000294,53571.043358400006 2023-01-11,19:17:44.000,11,11076204,12565,0,1673464663,13106.340162989996,79.88278503000038,53570.91759024001 2023-01-11,19:17:48.000,11,11076230,12565,0,1673464667,13106.501834429997,80.20704501,53570.81278344 2023-01-11,19:17:52.000,11,11076166,12485,0,1673464671,13106.650033249993,80.3550767400011,53570.60316984 2023-01-11,19:17:56.000,11,11076240,12445,0,1673464675,13106.643296939998,80.24229066000407,53570.65207968001 2023-01-11,19:18:00.000,11,11076174,12485,0,1673464679,13106.19196417,80.15065196999785,53570.57522136 2023-01-11,19:18:04.000,11,11076197,12725,0,1673464683,13105.94272069999,80.18589762000192,53570.61714408 2023-01-11,19:18:08.000,11,11076236,12285,0,1673464687,13105.956193319995,80.43966630000068,53570.55426 2023-01-11,19:18:12.000,11,11076198,12445,0,1673464691,13106.12460106999,80.72163150000415,53570.421504720005 2023-01-11,19:18:16.000,11,11076210,12405,0,1673464695,13106.313217750001,80.89785975000268,53570.39355624001 2023-01-11,19:18:20.000,11,11076161,12565,0,1673464699,13106.319954059996,81.03884235000442,53570.372594880006 2023-01-11,19:18:24.000,11,11076171,12325,0,1673464703,13106.05050166,81.2221197300023,53570.31669792001 2023-01-11,19:18:28.000,11,11076230,12445,0,1673464707,13105.754104019994,81.45474102000298,53570.323685040006 2023-01-11,19:18:32.000,11,11076147,12365,0,1673464711,13105.680004609989,81.80014839000069,53570.253813840005 2023-01-11,19:18:36.000,11,11076223,12485,0,1673464715,13105.80125818999,82.3076857499982,53570.24682672001 2023-01-11,19:18:40.000,11,11076178,12285,0,1673464719,13105.814730809994,82.73768268000276,53570.28176232 2023-01-11,19:18:44.000,11,11076196,12525,0,1673464723,13105.94272069999,82.94915657999809,53570.302723680004 2023-01-11,19:18:48.000,11,11076231,12645,0,1673464727,13106.037029039995,82.96325484000408,53570.27477520001 2023-01-11,19:18:52.000,11,11076256,12645,0,1673464731,13106.05050166,82.95620571000472,53570.3097108 2023-01-11,19:18:56.000,11,11076195,12405,0,1673464735,13105.855148669994,83.06194266000239,53570.323685040006 2023-01-11,19:19:00.000,11,11076206,12365,0,1673464739,13105.767576639999,83.10423743999854,53570.28176232 2023-01-11,19:19:04.000,11,11076187,12365,0,1673464743,13105.807994499999,83.10423743999854,53570.22586536001 2023-01-11,19:19:08.000,11,11076187,12325,0,1673464747,13105.915775459995,83.23817091000092,53570.12105856 2023-01-11,19:19:12.000,11,11076191,12325,0,1673464751,13106.266063579991,83.48489046000032,53570.183942640004 2023-01-11,19:19:16.000,11,11076191,12525,0,1673464755,13106.454680260002,83.75980653000443,53570.204904000006 2023-01-11,19:19:20.000,11,11076233,12645,0,1673464759,13106.676978490003,83.91488739000488,53570.204904000006 2023-01-11,19:19:24.000,11,11076234,12445,0,1673464763,13106.892540409994,83.8796417400008,53570.28176232 2023-01-11,19:19:28.000,11,11076164,12325,0,1673464767,13107.135047569995,83.75980653000443,53570.33067216 2023-01-11,19:19:32.000,11,11076185,12445,0,1673464771,13107.397763659996,83.71046262000164,53570.40054336 2023-01-11,19:19:36.000,11,11076175,12325,0,1673464775,13107.700897609997,83.6822661000042,53570.44246608001 2023-01-11,19:19:40.000,11,11076163,12205,0,1673464779,13107.862569049998,83.61882393000269,53570.519324400004 2023-01-11,19:19:44.000,11,11076204,12445,0,1673464783,13108.071394659994,83.63292219000141,53570.60316984 2023-01-11,19:19:48.000,11,11076187,12485,0,1673464787,13108.52946374,83.6681678399982,53570.66605392 2023-01-11,19:19:52.000,11,11076186,12285,0,1673464791,13108.839333999997,83.68931523000356,53570.66605392 2023-01-11,19:19:56.000,11,11076226,12325,0,1673464795,13109.095313780002,83.54833263000182,53570.79182208 2023-01-11,19:20:00.000,11,11076232,12285,0,1673464799,13109.054895920002,83.34390785999858,53570.78483496 2023-01-11,19:20:04.000,11,11076227,12485,0,1673464803,13109.236776289988,83.1253848300039,53570.95252584 2023-01-11,19:20:08.000,11,11076192,12405,0,1673464807,13109.50622869,83.00554962000024,53570.94553872001 2023-01-11,19:20:12.000,11,11076192,12405,0,1673464811,13109.82283525999,82.9773531000028,53571.06431976001 2023-01-11,19:20:16.000,11,11076143,12725,0,1673464815,13110.051869800001,83.04784440000367,53571.11322960001 2023-01-11,19:20:20.000,11,11076205,12405,0,1673464819,13110.321322199998,83.13243396000325,53571.162139440006 2023-01-11,19:20:24.000,11,11076267,12325,0,1673464823,13110.624456149999,83.23817091000092,53571.24598488 2023-01-11,19:20:28.000,11,11076216,12645,0,1673464827,13110.98148057999,83.20997439000348,53571.31585608 2023-01-11,19:20:32.000,11,11076267,12685,0,1673464831,13111.176833569996,83.15358135000133,53571.34380456 2023-01-11,19:20:36.000,11,11076200,12405,0,1673464835,13111.325032389992,83.14653222000197,53571.427650000005 2023-01-11,19:20:40.000,11,11076169,12405,0,1673464839,13111.298087149997,83.19587613000476,53571.51848256001 2023-01-11,19:20:44.000,11,11076174,12485,0,1673464843,13111.533858000003,83.259318299999,53571.63027648 2023-01-11,19:20:48.000,11,11076192,12445,0,1673464847,13111.783101469999,83.28751482000371,53571.693160560004 2023-01-11,19:20:52.000,11,11076189,12325,0,1673464851,13112.11991696999,83.18882699999813,53571.763031760005 2023-01-11,19:20:56.000,11,11076174,12605,0,1673464855,13112.382633059991,83.06194266000239,53571.90277416001 2023-01-11,19:21:00.000,11,11076216,12685,0,1673464859,13112.577986049997,82.94210744999873,53571.95867112 2023-01-11,19:21:04.000,11,11076174,12285,0,1673464863,13112.598194979997,82.77292832999956,53571.99360672001 2023-01-11,19:21:08.000,11,11076148,12565,0,1673464867,13112.638612839997,82.53325790999952,53572.196233200004 2023-01-11,19:21:12.000,11,11076198,12325,0,1673464871,13112.753130110003,82.22309618999861,53572.24514304 2023-01-11,19:21:16.000,11,11076175,12565,0,1673464875,13112.982164649999,82.0750644600048,53572.25213016 2023-01-11,19:21:20.000,11,11076187,12205,0,1673464879,13113.029318819994,81.95522925000114,53572.335975600006 2023-01-11,19:21:24.000,11,11076167,12245,0,1673464883,13113.103418229999,81.84244317000412,53572.552576320006 2023-01-11,19:21:28.000,11,11076168,12485,0,1673464887,13113.31898014999,81.80719752000005,53572.650396000005 2023-01-11,19:21:32.000,11,11076190,12365,0,1673464891,13113.46044265999,81.73670621999918,53572.74122856001 2023-01-11,19:21:36.000,11,11076180,12525,0,1673464895,13113.42676111,81.7508044799979,53572.825074 2023-01-11,19:21:40.000,11,11076168,12125,0,1673464899,13113.34592539,81.68736231000366,53572.94385504 2023-01-11,19:21:44.000,11,11076208,12965,0,1673464903,13113.352661699995,81.77195187000325,53572.95084216 2023-01-11,19:21:48.000,11,11076210,12325,0,1673464907,13113.23814442999,81.77900100000261,53572.94385504 2023-01-11,19:21:52.000,11,11076152,12245,0,1673464911,13113.049527749994,81.6803131800043,53572.95782928001 2023-01-11,19:21:56.000,11,11076231,12485,0,1673464915,13112.982164649999,81.47588841000106,53573.04167472 2023-01-11,19:22:00.000,11,11076193,12565,0,1673464919,13112.813756899988,81.36310233000404,53572.9648164 2023-01-11,19:22:04.000,11,11076163,12365,0,1673464923,13112.679030699997,81.32080755000061,53573.055648960006 2023-01-11,19:22:08.000,11,11076220,12405,0,1673464927,13112.254643169996,81.24326712000038,53572.936867920005 2023-01-11,19:22:12.000,11,11076155,12365,0,1673464931,13111.816783019989,81.07408800000121,53572.88097096001 2023-01-11,19:22:16.000,11,11076200,12485,0,1673464935,13111.796574089989,80.84146671000053,53572.69231872001 2023-01-11,19:22:20.000,11,11076247,12405,0,1673464939,13111.97845445999,80.65818933000264,53572.552576320006 2023-01-11,19:22:24.000,11,11076201,12485,0,1673464943,13112.10644435,80.63704194000456,53572.335975600006 2023-01-11,19:22:28.000,11,11076202,12605,0,1673464947,13112.274852099996,80.50310847000219,53572.16129760001 2023-01-11,19:22:32.000,11,11076207,12365,0,1673464951,13112.315269959996,80.34802761000174,53572.30104 2023-01-11,19:22:36.000,11,11076188,12205,0,1673464955,13111.931300289994,80.3198310900043,53572.22418168 2023-01-11,19:22:40.000,11,11076179,12645,0,1673464959,13111.392395490002,80.41146978000324,53572.07745216 2023-01-11,19:22:44.000,11,11076181,12245,0,1673464963,13111.318296079997,80.3198310900043,53572.07745216 2023-01-11,19:22:48.000,11,11076219,12565,0,1673464967,13111.203778809991,80.05901327999891,53571.832902960006 2023-01-11,19:22:52.000,11,11076209,12165,0,1673464971,13111.392395490002,79.6501637399997,53571.80495448001 2023-01-11,19:22:56.000,11,11076191,12405,0,1673464975,13111.439549659997,79.29065811000328,53571.63027648 2023-01-11,19:23:00.000,11,11076178,12325,0,1673464979,13111.500176449998,78.88885770000343,53571.43463712 2023-01-11,19:23:04.000,11,11076191,12445,0,1673464983,13111.99866338999,78.48000816000422,53571.42066288001 2023-01-11,19:23:08.000,11,11076211,12445,0,1673464987,13112.665558079992,78.5011555500023,53571.4625856 2023-01-11,19:23:12.000,11,11076212,12365,0,1673464991,13113.14383609,78.74787510000169,53571.44861136001 2023-01-11,19:23:16.000,11,11076179,12325,0,1673464995,13113.433497419996,78.87475944000471,53571.56040528 2023-01-11,19:23:20.000,11,11076210,12405,0,1673464999,13113.413288489995,78.93820160999894,53571.595340880005 2023-01-11,19:23:24.000,11,11076194,12405,0,1673465003,13113.54801469,78.99459465000109,53571.7420704 2023-01-11,19:23:28.000,11,11076216,12525,0,1673465007,13113.958929599998,79.11442986000475,53571.83989008 2023-01-11,19:23:32.000,11,11076209,12485,0,1673465011,13114.612351669995,79.04393856000388,53571.90277416001 2023-01-11,19:23:36.000,11,11076188,12325,0,1673465015,13115.292718979988,78.93115247999958,53572.000593840006 2023-01-11,19:23:40.000,11,11076157,12445,0,1673465019,13115.690161269995,79.05098769000324,53572.20322032 2023-01-11,19:23:44.000,11,11076197,12565,0,1673465023,13115.730579129995,79.5162302700046,53572.34296272 2023-01-11,19:23:48.000,11,11076145,12645,0,1673465027,13115.548698759994,79.91803068000445,53572.34994984 2023-01-11,19:23:52.000,11,11076200,12565,0,1673465031,13115.57564399999,79.748851559998,53572.47571800001 2023-01-11,19:23:56.000,11,11076198,12285,0,1673465035,13116.363792269993,79.17787202999898,53572.55956344 2023-01-11,19:24:00.000,11,11076223,12285,0,1673465039,13117.205831020001,78.9452507399983,53572.720267200006 2023-01-11,19:24:04.000,11,11076166,12325,0,1673465043,13117.583064379993,79.04393856000388,53572.90891944001 2023-01-11,19:24:08.000,11,11076207,12405,0,1673465047,13117.89293463999,79.31180550000136,53573.07661032001 2023-01-11,19:24:12.000,11,11076183,12525,0,1673465051,13118.15565072999,79.55852505000075,53573.153468640005 2023-01-11,19:24:16.000,11,11076241,12245,0,1673465055,13118.22301383,79.69245852000313,53573.35609512 2023-01-11,19:24:20.000,11,11076203,12365,0,1673465059,13118.357740029991,79.67836026000441,53573.38404360001 2023-01-11,19:24:24.000,11,11076141,12565,0,1673465063,13118.398157889991,79.67131112999778,53573.46090192001 2023-01-11,19:24:28.000,11,11076213,12485,0,1673465067,13118.29711323999,79.73475329999928,53573.49583752 2023-01-11,19:24:32.000,11,11076208,12645,0,1673465071,13118.25669537999,79.57967243999883,53573.67750264001 2023-01-11,19:24:36.000,11,11076178,12605,0,1673465075,13118.21627751999,79.304756370002,53573.71942536001 2023-01-11,19:24:40.000,11,11076186,12605,0,1673465079,13118.270167999995,79.26951071999792,53573.78230944 2023-01-11,19:24:44.000,11,11076205,12565,0,1673465083,13118.13544179999,79.35410028000479,53573.85218064 2023-01-11,19:24:48.000,11,11076201,12605,0,1673465087,13117.697581649998,79.32590376000007,53573.894103360006 2023-01-11,19:24:52.000,11,11076182,12445,0,1673465091,13117.89293463999,78.91705422000086,53573.91506472001 2023-01-11,19:24:56.000,11,11076167,12485,0,1673465095,13118.32405848,78.64918728000339,53573.9080776 2023-01-11,19:25:00.000,11,11076206,12445,0,1673465099,13117.960297739999,78.78312074999849,53574.02685864 2023-01-11,19:25:04.000,11,11076222,12485,0,1673465103,13117.205831020001,78.93820160999894,53573.991923040005 2023-01-11,19:25:08.000,11,11076193,12285,0,1673465107,13116.639980979999,78.72672771000362,53573.92903896 2023-01-11,19:25:12.000,11,11076196,12365,0,1673465111,13116.626508359994,78.40246773000399,53573.88012912 2023-01-11,19:25:16.000,11,11076191,12365,0,1673465115,13116.565881569994,78.51525381000101,53573.88012912 2023-01-11,19:25:20.000,11,11076204,12245,0,1673465119,13116.026976770001,78.65623641000275,53573.8032708 2023-01-11,19:25:24.000,11,11076208,12325,0,1673465123,13115.88551426,78.54345032999845,53573.705451120004 2023-01-11,19:25:28.000,11,11076242,12485,0,1673465127,13116.195384519997,78.37427120999928,53573.57269584 2023-01-11,19:25:32.000,11,11076144,12285,0,1673465131,13116.437891679998,78.27558339000097,53573.523786 2023-01-11,19:25:36.000,11,11076183,12485,0,1673465135,13116.370528580002,78.07820775000437,53573.47487616 2023-01-11,19:25:40.000,11,11076187,12725,0,1673465139,13115.92593212,77.67640734000452,53573.4189792 2023-01-11,19:25:44.000,11,11076195,12445,0,1673465143,13115.157992779998,77.26050866999867,53573.29321104001 2023-01-11,19:25:48.000,11,11076183,12365,0,1673465147,13114.50457071,76.87280652000481,53573.034687600004 2023-01-11,19:25:52.000,11,11076205,12285,0,1673465151,13114.65950583999,76.61198870999942,53572.91590656 2023-01-11,19:25:56.000,11,11076200,12325,0,1673465155,13114.949167170002,76.42871133000153,53572.64340888001 2023-01-11,19:26:00.000,11,11076191,12285,0,1673465159,13114.848122520001,76.35822003000067,53572.59449904001 2023-01-11,19:26:04.000,11,11076214,12605,0,1673465163,13114.52477964,76.23133568999765,53572.54558920001 2023-01-11,19:26:08.000,11,11076203,12405,0,1673465167,13114.592142739995,76.04805830999976,53572.384885440006 2023-01-11,19:26:12.000,11,11076211,12525,0,1673465171,13114.821177279991,75.85068267000315,53572.25911728001 2023-01-11,19:26:16.000,11,11076180,12565,0,1673465175,13114.969376100002,75.90002657999867,53572.14033624001 2023-01-11,19:26:20.000,11,11076207,12525,0,1673465179,13115.171465400002,76.23133568999765,53572.11238776 2023-01-11,19:26:24.000,11,11076178,12325,0,1673465183,13115.157992779998,76.28067960000044,53572.03552944 2023-01-11,19:26:28.000,11,11076218,12645,0,1673465187,13114.68645108,76.1537952600047,53571.92373552001 2023-01-11,19:26:32.000,11,11076187,12565,0,1673465191,13114.221645689999,75.97051787999953,53571.89578704 2023-01-11,19:26:36.000,11,11076238,12485,0,1673465195,13114.187964139994,76.01281266000296,53571.68617344001 2023-01-11,19:26:40.000,11,11076186,12285,0,1673465199,13114.62582429,76.1537952600047,53571.53944392001 2023-01-11,19:26:44.000,11,11076178,12565,0,1673465203,13115.279246359998,76.08330396000383,53571.53944392001 2023-01-11,19:26:48.000,11,11076173,12445,0,1673465207,13115.51501720999,75.80838788999972,53571.55341816 2023-01-11,19:26:52.000,11,11076191,12325,0,1673465211,13115.232092189988,75.5475700800016,53571.58835376001 2023-01-11,19:26:56.000,11,11076203,12405,0,1673465215,13114.902012999992,75.70265094000206,53571.60931512 2023-01-11,19:27:00.000,11,11076169,12325,0,1673465219,13115.117574919997,76.02691092000168,53571.602328 2023-01-11,19:27:04.000,11,11076158,12485,0,1673465223,13115.54196245,75.90707570999803,53571.5324568 2023-01-11,19:27:08.000,11,11076192,12525,0,1673465227,13115.71710650999,75.34314530999836,53571.67918632 2023-01-11,19:27:12.000,11,11076198,12245,0,1673465231,13115.205146949993,74.91314838000108,53571.72110904 2023-01-11,19:27:16.000,11,11076186,12285,0,1673465235,13114.67971476999,75.04708185000345,53571.78399312001 2023-01-11,19:27:20.000,11,11076161,12605,0,1673465239,13114.61908797999,75.53347182000289,53571.777006 2023-01-11,19:27:24.000,11,11076212,12205,0,1673465243,13115.238828499998,75.99871440000425,53571.80495448001 2023-01-11,19:27:28.000,11,11076184,12525,0,1673465247,13115.81815115999,76.1537952600047,53571.881812800006 2023-01-11,19:27:32.000,11,11076166,12365,0,1673465251,13115.74405175,76.21018829999957,53572.00758096 2023-01-11,19:27:36.000,11,11076240,12445,0,1673465255,13115.306191599993,76.18199178000214,53572.16129760001 2023-01-11,19:27:40.000,11,11076170,12525,0,1673465259,13114.854858829996,76.07625483000447,53572.20322032 2023-01-11,19:27:44.000,11,11076219,12405,0,1673465263,13114.42373499,76.22428655999829,53572.20322032 2023-01-11,19:27:48.000,11,11076165,12285,0,1673465267,13114.390053439995,76.36526916000003,53572.24514304 2023-01-11,19:27:52.000,11,11076155,12165,0,1673465271,13114.329426649994,75.99166527000489,53572.14033624001 2023-01-11,19:27:56.000,11,11076178,12685,0,1673465275,13114.221645689999,75.60396312000375,53572.29405288 2023-01-11,19:28:00.000,11,11076178,12645,0,1673465279,13113.864621259992,75.68150355000398,53572.18225896 2023-01-11,19:28:04.000,11,11076198,12565,0,1673465283,13113.965665909993,75.78724050000164,53572.27309152 2023-01-11,19:28:08.000,11,11076217,12765,0,1673465287,13114.47762546999,76.08330396000383,53572.18225896 2023-01-11,19:28:12.000,11,11076161,12645,0,1673465291,13114.888540380001,76.31592525000451,53572.21020744001 2023-01-11,19:28:16.000,11,11076199,12485,0,1673465295,13114.5651975,76.09740222000255,53572.2311688 2023-01-11,19:28:20.000,11,11076185,12765,0,1673465299,13114.086919489993,75.4841279100001,53572.28007864 2023-01-11,19:28:24.000,11,11076190,12405,0,1673465303,13114.066710559993,75.16691705999983,53572.15431048 2023-01-11,19:28:28.000,11,11076199,12325,0,1673465307,13114.37658081999,75.01888532999874,53572.168284720006 2023-01-11,19:28:32.000,11,11076147,12285,0,1673465311,13114.45741653999,74.9906888100013,53572.18924608001 2023-01-11,19:28:36.000,11,11076188,12645,0,1673465315,13114.40352606,74.9554431600045,53572.13334912 2023-01-11,19:28:40.000,11,11076212,12365,0,1673465319,13114.733605249996,74.82150969000213,53572.18225896 2023-01-11,19:28:44.000,11,11076195,12445,0,1673465323,13114.740341559991,74.73692013000255,53572.2311688 2023-01-11,19:28:48.000,11,11076209,12565,0,1673465327,13114.410262369995,74.65937970000232,53572.14033624001 2023-01-11,19:28:52.000,11,11076179,12285,0,1673465331,13114.066710559993,74.49020058000315,53572.10540064 2023-01-11,19:28:56.000,11,11076200,12245,0,1673465335,13113.635586719996,74.29282493999926,53571.95168400001 2023-01-11,19:29:00.000,11,11076168,12445,0,1673465339,13113.2852986,74.10954756000137,53571.85386432001 2023-01-11,19:29:04.000,11,11076185,12445,0,1673465343,13113.271825979995,73.96151583000028,53571.6721992 2023-01-11,19:29:08.000,11,11076170,12405,0,1673465347,13113.494124209996,73.84872975000326,53571.595340880005 2023-01-11,19:29:12.000,11,11076173,12325,0,1673465351,13113.30550753,73.66545236999809,53571.50450832 2023-01-11,19:29:16.000,11,11076162,12285,0,1673465355,13112.827229519993,73.54561716000171,53571.48354696 2023-01-11,19:29:20.000,11,11076164,12645,0,1673465359,13112.133389589995,73.86282801000198,53571.39970152001 2023-01-11,19:29:24.000,11,11076204,12565,0,1673465363,13112.194016379995,73.98971234999772,53571.308868960004 2023-01-11,19:29:28.000,11,11076167,12605,0,1673465367,13113.015846199989,73.68659976000345,53571.259959120005 2023-01-11,19:29:32.000,11,11076218,12365,0,1673465371,13113.534542069996,73.53856803000235,53571.27393336 2023-01-11,19:29:36.000,11,11076204,12485,0,1673465375,13112.901328929998,73.76414019000367,53571.357778800004 2023-01-11,19:29:40.000,11,11076199,12565,0,1673465379,13112.396105679996,73.79233671000111,53571.357778800004 2023-01-11,19:29:44.000,11,11076185,12445,0,1673465383,13112.497150329997,73.46102760000213,53571.16912656 2023-01-11,19:29:48.000,11,11076180,12805,0,1673465387,13112.840702139998,73.17906239999866,53571.25297200001 2023-01-11,19:29:52.000,11,11076186,12405,0,1673465391,13113.002373579999,73.21430805000273,53571.2879076 2023-01-11,19:29:56.000,11,11076191,12605,0,1673465395,13112.604931289992,73.22135718000209,53571.378740160006 2023-01-11,19:30:00.000,11,11076172,12365,0,1673465399,13111.762892539999,73.0239815399982,53571.35079168001 2023-01-11,19:30:04.000,11,11076194,12445,0,1673465403,13111.803310399999,72.60808286999963,53571.30188184001 2023-01-11,19:30:08.000,11,11076185,12245,0,1673465407,13112.665558079992,72.42480549000175,53571.2180364 2023-01-11,19:30:12.000,11,11076189,12485,0,1673465411,13112.867647379993,72.86890067999775,53571.30188184001 2023-01-11,19:30:16.000,11,11076213,12445,0,1673465415,13112.24117054999,73.35529065000446,53571.35079168001 2023-01-11,19:30:20.000,11,11076186,12485,0,1673465419,13111.621430029998,73.34824151999783,53571.30188184001 2023-01-11,19:30:24.000,11,11076186,12285,0,1673465423,13111.715738369989,73.05217806000292,53571.23201064001 2023-01-11,19:30:28.000,11,11076208,12645,0,1673465427,13111.991927079995,72.95349024000461,53571.1481652 2023-01-11,19:30:32.000,11,11076181,12445,0,1673465431,13112.072762799995,73.27070109000488,53571.20406216001 2023-01-11,19:30:36.000,11,11076216,12485,0,1673465435,13112.072762799995,73.77118932000303,53571.162139440006 2023-01-11,19:30:40.000,11,11076184,12365,0,1673465439,13111.98519077,73.79233671000111,53571.09925536 2023-01-11,19:30:44.000,11,11076191,12645,0,1673465443,13112.173807449995,73.36233978000382,53571.17611368 2023-01-11,19:30:48.000,11,11076208,12365,0,1673465447,13112.06602649,73.00988327999949,53571.141178080004 2023-01-11,19:30:52.000,11,11076216,12565,0,1673465451,13111.89761873999,73.20725892000337,53571.02938416 2023-01-11,19:30:56.000,11,11076183,12685,0,1673465455,13111.850464569994,73.84872975000326,53571.03637128001 2023-01-11,19:31:00.000,11,11076227,12645,0,1673465459,13111.769628849994,74.42675841000164,53570.96650008001 2023-01-11,19:31:04.000,11,11076240,12285,0,1673465463,13111.358713939997,74.29987406999862,53570.84771904001 2023-01-11,19:31:08.000,11,11076182,12485,0,1673465467,13111.015162129996,73.6936488900028,53570.79880920001 2023-01-11,19:31:12.000,11,11076198,12605,0,1673465471,13110.7255008,73.52446977000363,53570.805796320004 2023-01-11,19:31:16.000,11,11076194,12605,0,1673465475,13110.536884119989,73.91217192000477,53570.6940024 2023-01-11,19:31:20.000,11,11076185,12605,0,1673465479,13110.712028179994,74.27167755000119,53570.540285760006 2023-01-11,19:31:24.000,11,11076234,12405,0,1673465483,13110.772654969995,74.0884001700033,53570.59618272 2023-01-11,19:31:28.000,11,11076198,12565,0,1673465487,13110.321322199998,73.62315759000194,53570.55426 2023-01-11,19:31:32.000,11,11076189,12605,0,1673465491,13109.60053702999,73.29889761000231,53570.48438880001 2023-01-11,19:31:36.000,11,11076207,12285,0,1673465495,13109.344557249999,73.42578194999805,53570.351633520004 2023-01-11,19:31:40.000,11,11076158,12485,0,1673465499,13109.304139389998,73.96151583000028,53570.29573656001 2023-01-11,19:31:44.000,11,11076206,12565,0,1673465503,13109.182885809998,74.59593753000081,53570.12804568001 2023-01-11,19:31:48.000,11,11076188,12125,0,1673465507,13108.765234589991,74.7439692600019,53570.253813840005 2023-01-11,19:31:52.000,11,11076184,12485,0,1673465511,13107.943404769998,74.7933131700047,53570.1699684 2023-01-11,19:31:56.000,11,11076234,12325,0,1673465515,13107.680688679997,74.7439692600019,53570.04420024 2023-01-11,19:32:00.000,11,11076231,12605,0,1673465519,13108.004031559998,74.89905012000236,53569.89747072 2023-01-11,19:32:04.000,11,11076195,12445,0,1673465523,13108.19938454999,75.11757315000432,53570.00227752 2023-01-11,19:32:08.000,11,11076174,12485,0,1673465527,13107.781733329997,75.19511358000454,53569.97432904 2023-01-11,19:32:12.000,11,11076200,12645,0,1673465531,13107.256301149995,75.15986793000047,53569.96035480001 2023-01-11,19:32:16.000,11,11076173,12325,0,1673465535,13107.12157494999,75.14576967000176,53570.00926464001 2023-01-11,19:32:20.000,11,11076229,12485,0,1673465539,13106.845386239998,75.27265401000477,53569.93240632 2023-01-11,19:32:24.000,11,11076168,12245,0,1673465543,13106.461416569997,75.39248922000115,53569.80663816 2023-01-11,19:32:28.000,11,11076182,12325,0,1673465547,13106.602879079997,75.80838788999972,53569.62497304001 2023-01-11,19:32:32.000,11,11076175,12565,0,1673465551,13106.798232069988,76.16789352000342,53569.57606320001 2023-01-11,19:32:36.000,11,11076192,12485,0,1673465555,13106.784759449998,76.1890409100015,53569.44330792 2023-01-11,19:32:40.000,11,11076158,12485,0,1673465559,13106.737605279988,75.72379833000014,53569.45029504 2023-01-11,19:32:44.000,11,11076174,12245,0,1673465563,13106.757814209988,75.25855574999878,53569.56907608 2023-01-11,19:32:48.000,11,11076212,12325,0,1673465567,13106.757814209988,75.1387205400024,53569.534140480006 2023-01-11,19:32:52.000,11,11076197,12325,0,1673465571,13106.710660039993,74.94839402999787,53569.42933368 2023-01-11,19:32:56.000,11,11076198,12285,0,1673465575,13107.12831126,74.83560795000085,53569.49221776 2023-01-11,19:33:00.000,11,11076192,12405,0,1673465579,13107.754788090002,74.94134489999851,53569.513179120004 2023-01-11,19:33:04.000,11,11076187,12365,0,1673465583,13107.936668459988,75.05413098000281,53569.49221776 2023-01-11,19:33:08.000,11,11076191,12405,0,1673465587,13107.835623810002,75.06822924000153,53569.513179120004 2023-01-11,19:33:12.000,11,11076178,12085,0,1673465591,13107.956877389988,75.10347488999832,53569.513179120004 2023-01-11,19:33:16.000,11,11076175,12405,0,1673465595,13108.724816729991,75.13167141000304,53569.5411276 2023-01-11,19:33:20.000,11,11076192,12405,0,1673465599,13109.371502489994,75.1387205400024,53569.52715336001 2023-01-11,19:33:24.000,11,11076193,12445,0,1673465603,13109.76220846999,75.39248922000115,53569.80663816 2023-01-11,19:33:28.000,11,11076200,12445,0,1673465607,13109.54664655,75.75904398000421,53569.820612400006 2023-01-11,19:33:32.000,11,11076186,12325,0,1673465611,13109.155940569988,75.97051787999953,53569.87650936 2023-01-11,19:33:36.000,11,11076199,12645,0,1673465615,13109.001005439997,75.91412484000466,53569.84157376001 2023-01-11,19:33:40.000,11,11076183,12645,0,1673465619,13109.048159609993,75.77314224000293,53569.89747072 2023-01-11,19:33:44.000,11,11076196,12245,0,1673465623,13109.162676879998,75.83658441000443,53569.72279272001 2023-01-11,19:33:48.000,11,11076173,12525,0,1673465627,13109.331084629994,75.9775670099989,53569.76471544 2023-01-11,19:33:52.000,11,11076218,12405,0,1673465631,13109.634218579995,76.03396005000104,53569.869522240006 2023-01-11,19:33:56.000,11,11076201,12325,0,1673465635,13109.775681089995,76.05510743999912,53569.87650936 2023-01-11,19:34:00.000,11,11076203,12445,0,1673465639,13109.72179060999,76.26658134000172,53569.89048360001 2023-01-11,19:34:04.000,11,11076200,12485,0,1673465643,13109.52643762,76.54149740999856,53569.96035480001 2023-01-11,19:34:08.000,11,11076204,12725,0,1673465647,13109.297403079989,76.62608696999814,53570.03022600001 2023-01-11,19:34:12.000,11,11076185,12365,0,1673465651,13108.940378649997,76.56969393000327,53570.03022600001 2023-01-11,19:34:16.000,11,11076165,12285,0,1673465655,13108.50925481,76.252483080003,53570.03022600001 2023-01-11,19:34:20.000,11,11076181,12645,0,1673465659,13108.23980240999,75.67445442000462,53569.9952904 2023-01-11,19:34:24.000,11,11076176,12605,0,1673465663,13108.46883695,75.14576967000176,53569.83458664 2023-01-11,19:34:28.000,11,11076211,12485,0,1673465667,13108.677662559996,75.0893766299996,53569.89747072 2023-01-11,19:34:32.000,11,11076178,12365,0,1673465671,13108.54293635999,75.44183313000394,53569.88349648 2023-01-11,19:34:36.000,11,11076188,12485,0,1673465675,13108.54967267,75.75199485000485,53569.98131616001 2023-01-11,19:34:40.000,11,11076183,12405,0,1673465679,13108.852806620002,75.77314224000293,53569.94638056 2023-01-11,19:34:44.000,11,11076223,12245,0,1673465683,13108.980796509997,75.61806138000247,53570.05817448001 2023-01-11,19:34:48.000,11,11076189,12285,0,1673465687,13108.61029946,75.55461921000096,53570.12804568001 2023-01-11,19:34:52.000,11,11076203,12565,0,1673465691,13108.40147384999,75.40658747999987,53570.17695552001 2023-01-11,19:34:56.000,11,11076232,12805,0,1673465695,13108.34758337,75.10347488999832,53570.155994160006 2023-01-11,19:35:00.000,11,11076164,12365,0,1673465699,13108.233066099994,74.75101839000126,53570.16298128 2023-01-11,19:35:04.000,11,11076187,12525,0,1673465703,13107.889514289993,74.70872360999783,53570.09311008 2023-01-11,19:35:08.000,11,11076196,12565,0,1673465707,13107.36408210999,74.892000990003,53569.93240632 2023-01-11,19:35:12.000,11,11076214,12565,0,1673465711,13107.06768447,74.82150969000213,53569.820612400006 2023-01-11,19:35:16.000,11,11076220,12565,0,1673465715,13106.872331479994,74.57479014000273,53569.7856768 2023-01-11,19:35:20.000,11,11076173,12645,0,1673465719,13106.670242179993,74.56069188000401,53569.75772832 2023-01-11,19:35:24.000,11,11076207,12285,0,1673465723,13106.353635610001,74.80036230000405,53569.73676696 2023-01-11,19:35:28.000,11,11076202,12405,0,1673465727,13106.016820109995,75.18806444999791,53569.61798592 2023-01-11,19:35:32.000,11,11076174,12525,0,1673465731,13105.619377819989,75.3854400900018,53569.6109988 2023-01-11,19:35:36.000,11,11076171,12605,0,1673465735,13104.87164741,75.11052401999768,53569.49920488 2023-01-11,19:35:40.000,11,11076195,12605,0,1673465739,13104.164334859997,74.63118318000488,53569.28959128001 2023-01-11,19:35:44.000,11,11076168,12565,0,1673465743,13104.400105709989,74.29282493999926,53569.05901632 2023-01-11,19:35:48.000,11,11076164,12605,0,1673465747,13105.134363500001,74.31397233000462,53568.94023528 2023-01-11,19:35:52.000,11,11076186,12325,0,1673465751,13105.733895089994,74.63118318000488,53568.94023528 2023-01-11,19:35:56.000,11,11076177,12565,0,1673465755,13106.0100838,74.81446056000277,53569.11491328 2023-01-11,19:36:00.000,11,11076229,12525,0,1673465759,13105.86862129,74.72282187000383,53569.10792616 2023-01-11,19:36:04.000,11,11076215,12525,0,1673465763,13105.915775459995,74.47610232000443,53569.26862992001 2023-01-11,19:36:08.000,11,11076203,12405,0,1673465767,13105.98987487,74.27167755000119,53569.28959128001 2023-01-11,19:36:12.000,11,11076213,12245,0,1673465771,13106.117864759995,74.29282493999926,53569.35946248001 2023-01-11,19:36:16.000,11,11076204,12365,0,1673465775,13106.353635610001,74.3985618900042,53569.345488240004 2023-01-11,19:36:20.000,11,11076174,12445,0,1673465779,13106.468152879992,74.66642883000168,53569.32452688 2023-01-11,19:36:24.000,11,11076222,12445,0,1673465783,13106.19196417,74.77216577999934,53569.27561704 2023-01-11,19:36:28.000,11,11076223,12445,0,1673465787,13105.84167604999,74.72987100000319,53569.28260416 2023-01-11,19:36:32.000,11,11076169,12805,0,1673465791,13105.84841236,74.70872360999783,53569.18478448 2023-01-11,19:36:36.000,11,11076185,12565,0,1673465795,13105.700213539989,74.81446056000277,53569.198758720006 2023-01-11,19:36:40.000,11,11076161,12685,0,1673465799,13105.76084032999,74.90609925000172,53569.17081024001 2023-01-11,19:36:44.000,11,11076199,12525,0,1673465803,13106.12460106999,74.88495186000364,53569.2267072 2023-01-11,19:36:48.000,11,11076177,12685,0,1673465807,13106.441207639997,74.91314838000108,53569.2616428 2023-01-11,19:36:52.000,11,11076158,12485,0,1673465811,13106.481625499997,74.96954142000322,53569.296578400004 2023-01-11,19:36:56.000,11,11076186,12525,0,1673465815,13106.522043359997,74.96249229000387,53569.331514 2023-01-11,19:37:00.000,11,11076178,12325,0,1673465819,13106.804968379998,74.88495186000364,53569.40837232001 2023-01-11,19:37:04.000,11,11076166,12445,0,1673465823,13107.10136601999,74.98363968000194,53569.4013852 2023-01-11,19:37:08.000,11,11076195,12365,0,1673465827,13107.26977377,75.12462228000368,53569.4712564 2023-01-11,19:37:12.000,11,11076180,12445,0,1673465831,13107.06094815999,75.15986793000047,53569.415359440005 2023-01-11,19:37:16.000,11,11076191,12525,0,1673465835,13107.02053029999,74.99773794000066,53569.513179120004 2023-01-11,19:37:20.000,11,11076177,12565,0,1673465839,13106.670242179993,74.81446056000277,53569.513179120004 2023-01-11,19:37:24.000,11,11076182,12405,0,1673465843,13106.434471330002,74.69462534999911,53569.56208896 2023-01-11,19:37:28.000,11,11076177,12365,0,1673465847,13106.18522785999,74.81446056000277,53569.60401168001 2023-01-11,19:37:32.000,11,11076204,12165,0,1673465851,13105.814730809994,74.93429576999915,53569.56208896 2023-01-11,19:37:36.000,11,11076196,12445,0,1673465855,13105.248880769992,74.84265708000021,53569.55510184001 2023-01-11,19:37:40.000,11,11076214,12485,0,1673465859,13104.494414049994,74.46200405999843,53569.4712564 2023-01-11,19:37:44.000,11,11076203,12645,0,1673465863,13104.056553900002,74.08135104000394,53569.296578400004 2023-01-11,19:37:48.000,11,11076153,12565,0,1673465867,13104.184543789997,73.92627018000348,53569.11491328 2023-01-11,19:37:52.000,11,11076168,12525,0,1673465871,13104.494414049994,74.01790887000243,53568.94023528 2023-01-11,19:37:56.000,11,11076175,12285,0,1673465875,13104.480941429989,74.07430191000458,53568.90529968001 2023-01-11,19:38:00.000,11,11076217,12485,0,1673465879,13104.130653309992,73.91922105000413,53568.77953152 2023-01-11,19:38:04.000,11,11076185,12605,0,1673465883,13103.935300320001,73.77823845000239,53568.82844136 2023-01-11,19:38:08.000,11,11076234,12245,0,1673465887,13103.982454489997,73.95446670000092,53568.80049288 2023-01-11,19:38:12.000,11,11076158,12485,0,1673465891,13104.096971760002,74.44085667000036,53568.76555728001 2023-01-11,19:38:16.000,11,11076191,12485,0,1673465895,13104.238434270002,75.01888532999874,53568.7725444 2023-01-11,19:38:20.000,11,11076203,12285,0,1673465899,13104.070026519992,75.3854400900018,53568.842415600004 2023-01-11,19:38:24.000,11,11076205,12405,0,1673465903,13103.807310429991,75.40658747999987,53568.89831256 2023-01-11,19:38:28.000,11,11076189,12485,0,1673465907,13103.81404674,74.9906888100013,53568.94023528 2023-01-11,19:38:32.000,11,11076205,12965,0,1673465911,13103.867937219991,74.34921798000141,53568.90529968001 2023-01-11,19:38:36.000,11,11076211,12605,0,1673465915,13103.995927110002,73.96151583000028,53568.90529968001 2023-01-11,19:38:40.000,11,11076174,12645,0,1673465919,13104.285588439998,73.89102452999941,53568.85638984001 2023-01-11,19:38:44.000,11,11076190,12325,0,1673465923,13104.70323965999,73.90512278999813,53569.010106480004 2023-01-11,19:38:48.000,11,11076202,12325,0,1673465927,13104.898592649995,73.8416806200039,53569.010106480004 2023-01-11,19:38:52.000,11,11076238,12085,0,1673465931,13104.91206527,73.65135410999937,53569.04504208 2023-01-11,19:38:56.000,11,11076220,12325,0,1673465935,13104.528095599999,73.48922411999956,53569.12190040001 2023-01-11,19:39:00.000,11,11076201,12565,0,1673465939,13104.009399729992,73.32004500000039,53569.05901632 2023-01-11,19:39:04.000,11,11076212,12525,0,1673465943,13103.62543005999,73.09447283999907,53568.97517088001 2023-01-11,19:39:08.000,11,11076206,12485,0,1673465947,13103.787101499991,72.93234284999926,53568.82844136 2023-01-11,19:39:12.000,11,11076188,12365,0,1673465951,13104.460732499989,73.0239815399982,53568.7725444 2023-01-11,19:39:16.000,11,11076226,12525,0,1673465955,13105.026582539991,73.66545236999809,53568.82145424 2023-01-11,19:39:20.000,11,11076159,12605,0,1673465959,13105.006373609991,74.30692319999798,53568.9472224 2023-01-11,19:39:24.000,11,11076213,12605,0,1673465963,13104.81102062,74.44790579999972,53569.02408072001 2023-01-11,19:39:28.000,11,11076180,12365,0,1673465967,13104.77060276,74.25053016000311,53569.11491328 2023-01-11,19:39:32.000,11,11076216,12565,0,1673465971,13104.568513459999,74.06725277999794,53569.17081024001 2023-01-11,19:39:36.000,11,11076226,12565,0,1673465975,13104.211489029993,73.91922105000413,53569.317539760006 2023-01-11,19:39:40.000,11,11076177,12485,0,1673465979,13104.076762830002,73.92627018000348,53569.28959128001 2023-01-11,19:39:44.000,11,11076257,12525,0,1673465983,13104.123916999997,73.975614089999,53569.25465568 2023-01-11,19:39:48.000,11,11076158,12485,0,1673465987,13103.921827699996,73.79233671000111,53569.25465568 2023-01-11,19:39:52.000,11,11076175,12365,0,1673465991,13103.46375861999,73.46807673000148,53569.198758720006 2023-01-11,19:39:56.000,11,11076191,12365,0,1673465995,13103.268405629999,73.17906239999866,53569.13587464 2023-01-11,19:40:00.000,11,11076208,12405,0,1673465999,13103.36271396999,73.11562023000442,53568.96818376 2023-01-11,19:40:04.000,11,11076195,12605,0,1673466003,13103.69279316,73.10857109999779,53568.961196640004 2023-01-11,19:40:08.000,11,11076176,12525,0,1673466007,13103.854464600001,73.11562023000442,53568.982158000006 2023-01-11,19:40:12.000,11,11076214,12805,0,1673466011,13103.847728289991,73.06627632000163,53569.00311936001 2023-01-11,19:40:16.000,11,11076140,12325,0,1673466015,13103.598484819995,73.27775022000424,53568.97517088001 2023-01-11,19:40:20.000,11,11076156,12405,0,1673466019,13103.34250503999,73.6302067200013,53569.0170936 2023-01-11,19:40:24.000,11,11076189,12685,0,1673466023,13102.965271679997,73.88397540000005,53568.94023528 2023-01-11,19:40:28.000,11,11076169,12485,0,1673466027,13102.520675219996,73.88397540000005,53568.88433832001 2023-01-11,19:40:32.000,11,11076215,12645,0,1673466031,13102.43310319,73.82053322999855,53568.89831256 2023-01-11,19:40:36.000,11,11076167,12405,0,1673466035,13102.972007989993,73.86282801000198,53568.83542848001 2023-01-11,19:40:40.000,11,11076190,12565,0,1673466039,13103.416604449994,73.94741757000156,53568.7725444 2023-01-11,19:40:44.000,11,11076181,12325,0,1673466043,13103.53112172,74.01085974000307,53568.89132544 2023-01-11,19:40:48.000,11,11076215,12445,0,1673466047,13103.40313182999,73.98266321999836,53568.84940272 2023-01-11,19:40:52.000,11,11076215,12605,0,1673466051,13103.34250503999,73.8275823599979,53568.93324816001 2023-01-11,19:40:56.000,11,11076200,12565,0,1673466055,13103.349241349999,73.79233671000111,53568.863376960006 2023-01-11,19:41:00.000,11,11076194,12445,0,1673466059,13103.174097289993,73.79938584000047,53568.89831256 2023-01-11,19:41:04.000,11,11076241,12565,0,1673466063,13102.951799059992,73.65135410999937,53568.88433832001 2023-01-11,19:41:08.000,11,11076216,12405,0,1673466067,13102.904644889997,73.15791501000058,53568.76555728001 2023-01-11,19:41:12.000,11,11076227,12525,0,1673466071,13102.972007989993,72.59398461000092,53568.73760880001 2023-01-11,19:41:16.000,11,11076214,12405,0,1673466075,13102.709291899992,72.37546157999896,53568.76555728001 2023-01-11,19:41:20.000,11,11076188,12405,0,1673466079,13102.001979349989,72.34726506000152,53568.71664744001 2023-01-11,19:41:24.000,11,11076184,12565,0,1673466083,13101.39571145,72.29087201999937,53568.80049288 2023-01-11,19:41:28.000,11,11076204,12485,0,1673466087,13101.25424894,72.41070723000303,53568.646776240006 2023-01-11,19:41:32.000,11,11076185,12285,0,1673466091,13101.476547170001,72.69972155999858,53568.53498232 2023-01-11,19:41:36.000,11,11076190,12565,0,1673466095,13101.651691229992,72.8900480700031,53568.458124000004 2023-01-11,19:41:40.000,11,11076223,12525,0,1673466099,13101.382238829996,72.86890067999775,53568.458124000004 2023-01-11,19:41:44.000,11,11076219,12285,0,1673466103,13100.802916169989,72.86185154999839,53568.26248464001 2023-01-11,19:41:48.000,11,11076224,12645,0,1673466107,13100.843334029989,73.14381675000186,53568.3183816 2023-01-11,19:41:52.000,11,11076171,12805,0,1673466111,13101.099313809995,73.61610846000258,53568.18562632001 2023-01-11,19:41:56.000,11,11076232,12605,0,1673466115,13101.058895949995,73.975614089999,53568.26947176 2023-01-11,19:42:00.000,11,11076185,12645,0,1673466119,13100.398737570002,74.11659669000073,53568.22056192 2023-01-11,19:42:04.000,11,11076173,12445,0,1673466123,13099.74531549999,74.12364582000009,53568.241523280005 2023-01-11,19:42:08.000,11,11076204,12285,0,1673466127,13099.213147009992,73.96856495999964,53568.18562632001 2023-01-11,19:42:12.000,11,11076191,12405,0,1673466131,13098.84938626999,73.77118932000303,53568.08780664 2023-01-11,19:42:16.000,11,11076176,12325,0,1673466135,13098.80896840999,73.81348409999919,53567.99697408001 2023-01-11,19:42:20.000,11,11076189,12685,0,1673466139,13098.95716723,73.8416806200039,53567.8642188 2023-01-11,19:42:24.000,11,11076217,12325,0,1673466143,13098.923485679996,73.73594366999896,53567.808321840006 2023-01-11,19:42:28.000,11,11076148,12365,0,1673466147,13098.60687910999,73.60201020000386,53567.75941200001 2023-01-11,19:42:32.000,11,11076152,12485,0,1673466151,13098.249854679998,73.47512586000084,53567.689540800005 2023-01-11,19:42:36.000,11,11076203,12485,0,1673466155,13098.364371949989,73.11562023000442,53567.63364384001 2023-01-11,19:42:40.000,11,11076175,12405,0,1673466159,13098.80896840999,72.6785741700005,53567.619669600004 2023-01-11,19:42:44.000,11,11076158,12645,0,1673466163,13099.172729149992,72.54464069999813,53567.61268248001 2023-01-11,19:42:48.000,11,11076194,12485,0,1673466167,13099.219883320002,72.70677068999794,53567.59870824 2023-01-11,19:42:52.000,11,11076182,12805,0,1673466171,13099.051475569991,72.88299894000374,53567.63364384001 2023-01-11,19:42:56.000,11,11076175,12285,0,1673466175,13098.9369583,72.7913602500048,53567.61268248001 2023-01-11,19:43:00.000,11,11076170,12565,0,1673466179,13099.017794020001,72.50234592000197,53567.61268248001 2023-01-11,19:43:04.000,11,11076190,12445,0,1673466183,13099.105366049997,72.50939505000133,53567.57774688 2023-01-11,19:43:08.000,11,11076203,12325,0,1673466187,13099.199674390002,72.9252937199999,53567.619669600004 2023-01-11,19:43:12.000,11,11076157,12485,0,1673466191,13099.078420810001,73.39053630000126,53567.640630960006 2023-01-11,19:43:16.000,11,11076143,12405,0,1673466195,13098.86959519999,73.74299279999832,53567.55678552 2023-01-11,19:43:20.000,11,11076206,12485,0,1673466199,13099.051475569991,73.89102452999941,53567.689540800005 2023-01-11,19:43:24.000,11,11076183,12325,0,1673466203,13099.549962509998,73.98971234999772,53567.63364384001 2023-01-11,19:43:28.000,11,11076186,12325,0,1673466207,13099.981086349995,74.29282493999926,53567.60569536 2023-01-11,19:43:32.000,11,11076201,12605,0,1673466211,13100.142757789996,74.54659361999802,53567.69652792 2023-01-11,19:43:36.000,11,11076213,12365,0,1673466215,13100.210120889991,74.51839710000058,53567.74543776 2023-01-11,19:43:40.000,11,11076216,12405,0,1673466219,13100.499782220002,74.27872668000055,53567.738450640005 2023-01-11,19:43:44.000,11,11076169,12685,0,1673466223,13101.10605011999,73.94741757000156,53567.738450640005 2023-01-11,19:43:48.000,11,11076181,12125,0,1673466227,13101.719054330002,73.78528758000175,53567.77338624 2023-01-11,19:43:52.000,11,11076200,12325,0,1673466231,13102.197332339994,73.8275823599979,53567.92710288001 2023-01-11,19:43:56.000,11,11076181,12365,0,1673466235,13102.318585919995,74.08135104000394,53568.003961200004 2023-01-11,19:44:00.000,11,11076186,12645,0,1673466239,13102.177123409994,74.44085667000036,53568.11575512001 2023-01-11,19:44:04.000,11,11076240,12205,0,1673466243,13102.24448650999,74.52544622999994,53568.32536872 2023-01-11,19:44:08.000,11,11076227,12445,0,1673466247,13102.44657580999,74.50429884000187,53568.40222704001 2023-01-11,19:44:12.000,11,11076214,12485,0,1673466251,13102.480257359995,74.27167755000119,53568.507033840004 2023-01-11,19:44:16.000,11,11076181,12525,0,1673466255,13102.24448650999,73.91217192000477,53568.56991792001 2023-01-11,19:44:20.000,11,11076190,12245,0,1673466259,13102.150178169999,73.39053630000126,53568.58389216 2023-01-11,19:44:24.000,11,11076178,12445,0,1673466263,13102.156914479994,72.81955677000224,53568.59087928 2023-01-11,19:44:28.000,11,11076163,12285,0,1673466267,13102.399421639995,72.30497027999809,53568.695686080006 2023-01-11,19:44:32.000,11,11076152,12485,0,1673466271,13102.34553115999,72.21333158999914,53568.814467120006 2023-01-11,19:44:36.000,11,11076163,12285,0,1673466275,13102.001979349989,72.50234592000197,53568.8773512 2023-01-11,19:44:40.000,11,11076175,12365,0,1673466279,13101.772944809993,72.91119546000118,53568.92626104 2023-01-11,19:44:44.000,11,11076162,12525,0,1673466283,13101.840307910003,73.08037458000035,53569.09395192 2023-01-11,19:44:48.000,11,11076145,12725,0,1673466287,13102.008715659998,73.24955369999952,53569.177797360004 2023-01-11,19:44:52.000,11,11076186,12445,0,1673466291,13101.934616249993,73.46102760000213,53569.26862992001 2023-01-11,19:44:56.000,11,11076197,12365,0,1673466295,13101.853780529993,73.77823845000239,53569.35946248001 2023-01-11,19:45:00.000,11,11076230,12485,0,1673466299,13101.712318019992,74.14479320999817,53569.35946248001 2023-01-11,19:45:04.000,11,11076261,12405,0,1673466303,13101.341820969996,74.26462842000183,53569.23369432 2023-01-11,19:45:08.000,11,11076201,12605,0,1673466307,13101.24751262999,74.17298973000288,53569.247668560005 2023-01-11,19:45:12.000,11,11076160,12725,0,1673466311,13101.119522739995,73.74299279999832,53569.20574584 2023-01-11,19:45:16.000,11,11076189,12405,0,1673466315,13100.937642369994,73.27070109000488,53569.25465568 2023-01-11,19:45:20.000,11,11076155,12445,0,1673466319,13100.614299489993,73.00988327999949,53569.21972008001 2023-01-11,19:45:24.000,11,11076190,12365,0,1673466323,13100.728816759998,72.80545851000352,53569.40837232001 2023-01-11,19:45:28.000,11,11076153,12645,0,1673466327,13100.863542959989,72.71381982000457,53569.37343672 2023-01-11,19:45:32.000,11,11076173,12125,0,1673466331,13100.742289379989,72.97463763000269,53569.44330792 2023-01-11,19:45:36.000,11,11076188,12405,0,1673466335,13100.270747679991,73.51037151000492,53569.45029504 2023-01-11,19:45:40.000,11,11076200,12485,0,1673466339,13100.021504209995,74.12364582000009,53569.4013852 2023-01-11,19:45:44.000,11,11076204,12165,0,1673466343,13100.237066130001,74.52544622999994,53569.23369432 2023-01-11,19:45:48.000,11,11076194,12365,0,1673466347,13100.701871519988,74.6452814400036,53569.0170936 2023-01-11,19:45:52.000,11,11076180,12565,0,1673466351,13101.038687019995,74.4690531899978,53569.156836 2023-01-11,19:45:56.000,11,11076197,12285,0,1673466355,13101.27445787,74.36331624000013,53569.09395192 2023-01-11,19:46:00.000,11,11076175,12405,0,1673466359,13101.30813941999,74.29987406999862,53569.079977680005 2023-01-11,19:46:04.000,11,11076171,12645,0,1673466363,13101.14646797999,74.29987406999862,53569.0170936 2023-01-11,19:46:08.000,11,11076154,12445,0,1673466367,13100.910697129999,74.41970928000228,53569.12190040001 2023-01-11,19:46:12.000,11,11076197,12365,0,1673466371,13100.587354249998,74.67347796000104,53569.04504208 2023-01-11,19:46:16.000,11,11076141,12645,0,1673466375,13100.277483990001,74.70872360999783,53569.03805496 2023-01-11,19:46:20.000,11,11076196,12285,0,1673466379,13099.630798229999,74.35626711000077,53568.8773512 2023-01-11,19:46:24.000,11,11076154,12365,0,1673466383,13099.273773799992,73.79938584000047,53568.73062168 2023-01-11,19:46:28.000,11,11076209,12565,0,1673466387,13099.388291069998,73.42578194999805,53568.61184064 2023-01-11,19:46:32.000,11,11076215,12605,0,1673466391,13099.880041699995,73.34824151999783,53568.51402096 2023-01-11,19:46:36.000,11,11076178,12485,0,1673466395,13100.587354249998,73.71479628000088,53568.39523992 2023-01-11,19:46:40.000,11,11076191,12325,0,1673466399,13101.200358459995,74.433807540001,53568.36729144 2023-01-11,19:46:44.000,11,11076190,12485,0,1673466403,13101.449601929991,75.14576967000176,53568.339342960004 2023-01-11,19:46:48.000,11,11076210,12405,0,1673466407,13101.618009680002,75.61806138000247,53568.50004672001 2023-01-11,19:46:52.000,11,11076199,12485,0,1673466411,13101.543910269997,75.81543701999908,53568.54196944 2023-01-11,19:46:56.000,11,11076168,12285,0,1673466415,13101.35529359,75.61101225000311,53568.80049288 2023-01-11,19:47:00.000,11,11076178,12485,0,1673466419,13100.829861409999,75.336096179999,53568.83542848001 2023-01-11,19:47:04.000,11,11076171,12485,0,1673466423,13100.183175649996,75.18101531999855,53568.70966032 2023-01-11,19:47:08.000,11,11076166,12285,0,1673466427,13099.671216089999,74.99773794000066,53568.674724720004 2023-01-11,19:47:12.000,11,11076140,12565,0,1673466431,13099.125574979997,74.6805270900004,53568.58389216 2023-01-11,19:47:16.000,11,11076186,12405,0,1673466435,13098.81570472,74.16594060000352,53568.40222704001 2023-01-11,19:47:20.000,11,11076225,12525,0,1673466439,13098.88980412999,73.67955063000409,53568.37427856 2023-01-11,19:47:24.000,11,11076165,12365,0,1673466443,13099.024530329996,73.24955369999952,53568.38126568001 2023-01-11,19:47:28.000,11,11076184,12365,0,1673466447,13098.903276749996,73.17906239999866,53568.311394480006 2023-01-11,19:47:32.000,11,11076143,12285,0,1673466451,13098.418262429994,73.44692934000341,53568.33235584001 2023-01-11,19:47:36.000,11,11076149,12285,0,1673466455,13098.000611210002,73.89102452999941,53568.3183816 2023-01-11,19:47:40.000,11,11076161,12605,0,1673466459,13097.710949879991,74.51839710000058,53568.38126568001 2023-01-11,19:47:44.000,11,11076145,12325,0,1673466463,13097.63685047,74.9906888100013,53568.30440736001 2023-01-11,19:47:48.000,11,11076187,12525,0,1673466467,13097.852412389992,75.28675227000349,53568.1786392 2023-01-11,19:47:52.000,11,11076145,12685,0,1673466471,13098.202700510003,75.336096179999,53568.26248464001 2023-01-11,19:47:56.000,11,11076230,12565,0,1673466475,13098.155546339993,75.15986793000047,53568.22754904 2023-01-11,19:48:00.000,11,11076172,12325,0,1673466479,13097.818730840001,74.94134489999851,53568.29742024 2023-01-11,19:48:04.000,11,11076154,12485,0,1673466483,13097.582959989995,74.6452814400036,53568.28344600001 2023-01-11,19:48:08.000,11,11076209,12445,0,1673466487,13097.71768619,74.51839710000058,53568.30440736001 2023-01-11,19:48:12.000,11,11076146,12285,0,1673466491,13097.987138589997,74.60298666000017,53568.241523280005 2023-01-11,19:48:16.000,11,11076188,12645,0,1673466495,13098.000611210002,74.84970620999957,53568.34633008 2023-01-11,19:48:20.000,11,11076205,12485,0,1673466499,13097.926511799997,75.08232750000025,53568.35331720001 2023-01-11,19:48:24.000,11,11076185,12285,0,1673466503,13097.805258219996,75.18101531999855,53568.22754904 2023-01-11,19:48:28.000,11,11076196,12565,0,1673466507,13097.731158809991,74.90609925000172,53568.27645888 2023-01-11,19:48:32.000,11,11076221,12285,0,1673466511,13097.59643261,74.52544622999994,53568.12972936 2023-01-11,19:48:36.000,11,11076175,12405,0,1673466515,13097.481915339995,74.11659669000073,53568.143703600006 2023-01-11,19:48:40.000,11,11076176,12565,0,1673466519,13097.751367739991,73.91217192000477,53568.01793544001 2023-01-11,19:48:44.000,11,11076170,12605,0,1673466523,13098.445207669989,73.92627018000348,53568.01793544001 2023-01-11,19:48:48.000,11,11076182,12565,0,1673466527,13099.031266639991,74.13069494999945,53567.94806424001 2023-01-11,19:48:52.000,11,11076192,12405,0,1673466531,13099.186201769997,74.54659361999802,53568.03190968 2023-01-11,19:48:56.000,11,11076179,12405,0,1673466535,13099.132311289992,74.80741143000341,53568.073832400005 2023-01-11,19:49:00.000,11,11076155,12445,0,1673466539,13098.91001305999,74.78626403999806,53568.09479376001 2023-01-11,19:49:04.000,11,11076150,12285,0,1673466543,13098.431735049999,74.61003578999953,53568.04588392001 2023-01-11,19:49:08.000,11,11076195,12565,0,1673466547,13098.047765379997,74.59593753000081,53568.05287104 2023-01-11,19:49:12.000,11,11076173,12445,0,1673466551,13097.872621319992,74.67347796000104,53567.89915440001 2023-01-11,19:49:16.000,11,11076172,12365,0,1673466555,13098.297008849993,74.63823231000424,53567.89216728 2023-01-11,19:49:20.000,11,11076167,12405,0,1673466559,13099.051475569991,74.55364275000466,53567.8642188 2023-01-11,19:49:24.000,11,11076213,12365,0,1673466563,13099.731842879999,74.26462842000183,53568.003961200004 2023-01-11,19:49:28.000,11,11076212,12525,0,1673466567,13099.82615121999,74.04610538999987,53568.16466496001 2023-01-11,19:49:32.000,11,11076177,12245,0,1673466571,13099.610589299999,73.98266321999836,53568.30440736001 2023-01-11,19:49:36.000,11,11076144,12285,0,1673466575,13099.462390479988,74.03200713000115,53568.360304320006 2023-01-11,19:49:40.000,11,11076178,12445,0,1673466579,13099.509544649998,74.06020364999858,53568.43716264 2023-01-11,19:49:44.000,11,11076170,12565,0,1673466583,13099.671216089999,74.06725277999794,53568.45113688001 2023-01-11,19:49:48.000,11,11076175,12445,0,1673466587,13099.86656907999,74.02495800000179,53568.527995200006 2023-01-11,19:49:52.000,11,11076194,12285,0,1673466591,13099.91372325,74.05315451999923,53568.66773760001 2023-01-11,19:49:56.000,11,11076155,12445,0,1673466595,13099.98782265999,74.23643190000439,53568.82844136 2023-01-11,19:50:00.000,11,11076204,12605,0,1673466599,13100.230329819991,74.46200405999843,53568.83542848001 2023-01-11,19:50:04.000,11,11076223,12645,0,1673466603,13100.621035800003,74.57479014000273,53569.0170936 2023-01-11,19:50:08.000,11,11076159,12125,0,1673466607,13101.15320429,74.67347796000104,53569.11491328 2023-01-11,19:50:12.000,11,11076170,12445,0,1673466611,13101.442865619996,74.92019751000043,53569.27561704 2023-01-11,19:50:16.000,11,11076157,12525,0,1673466615,13101.456338240001,75.28675227000349,53569.415359440005 2023-01-11,19:50:20.000,11,11076170,12405,0,1673466619,13101.33508466,75.47002965000138,53569.56907608 2023-01-11,19:50:24.000,11,11076192,12525,0,1673466623,13101.28793048999,75.35019443999772,53569.59702456 2023-01-11,19:50:28.000,11,11076202,12645,0,1673466627,13101.281194179996,75.11052401999768,53569.534140480006 2023-01-11,19:50:32.000,11,11076194,12485,0,1673466631,13101.584328129997,75.04708185000345,53569.61798592 2023-01-11,19:50:36.000,11,11076208,12645,0,1673466635,13102.001979349989,75.14576967000176,53569.70881848 2023-01-11,19:50:40.000,11,11076189,12405,0,1673466639,13102.27143175,75.336096179999,53569.76471544 2023-01-11,19:50:44.000,11,11076210,12605,0,1673466643,13102.197332339994,75.47002965000138,53569.84157376001 2023-01-11,19:50:48.000,11,11076191,12405,0,1673466647,13102.177123409994,75.41363660999923,53569.848560880004 2023-01-11,19:50:52.000,11,11076178,12645,0,1673466651,13102.318585919995,75.19511358000454,53569.918432080005 2023-01-11,19:50:56.000,11,11076169,12565,0,1673466655,13102.49372998,75.05413098000281,53569.90445784 2023-01-11,19:51:00.000,11,11076189,12525,0,1673466659,13102.621719869996,75.01888532999874,53569.9952904 2023-01-11,19:51:04.000,11,11076116,12285,0,1673466663,13102.682346659996,74.98363968000194,53569.967341920004 2023-01-11,19:51:08.000,11,11076166,12565,0,1673466667,13102.695819280001,74.90609925000172,53570.02323888 2023-01-11,19:51:12.000,11,11076226,12205,0,1673466671,13102.520675219996,74.84265708000021,53570.12804568001 2023-01-11,19:51:16.000,11,11076188,12445,0,1673466675,13102.136705549994,74.78626403999806,53570.07913584001 2023-01-11,19:51:20.000,11,11076220,12285,0,1673466679,13101.907671009998,74.6805270900004,53570.21887824 2023-01-11,19:51:24.000,11,11076171,12445,0,1673466683,13101.705581709997,74.5324953599993,53570.26778808 2023-01-11,19:51:28.000,11,11076172,12645,0,1673466687,13101.483283479996,74.37036536999949,53570.22586536001 2023-01-11,19:51:32.000,11,11076158,12365,0,1673466691,13101.19362215,74.10954756000137,53570.19791688001 2023-01-11,19:51:36.000,11,11076197,12605,0,1673466695,13100.96458760999,73.8416806200039,53570.19092976 2023-01-11,19:51:40.000,11,11076183,12445,0,1673466699,13100.877015579994,73.65840323999873,53570.14900704001 2023-01-11,19:51:44.000,11,11076156,12605,0,1673466703,13101.0925775,73.73594366999896,53570.10708432001 2023-01-11,19:51:48.000,11,11076181,12285,0,1673466707,13101.469810859991,73.82053322999855,53570.07214872 2023-01-11,19:51:52.000,11,11076243,12365,0,1673466711,13101.813362669993,73.81348409999919,53570.253813840005 2023-01-11,19:51:56.000,11,11076231,12445,0,1673466715,13101.786417429998,73.77823845000239,53570.33765928 2023-01-11,19:52:00.000,11,11076214,12805,0,1673466719,13101.658427540002,73.86282801000198,53570.54727288 2023-01-11,19:52:04.000,11,11076180,12325,0,1673466723,13101.429392999991,73.9403684400022,53570.687015280004 2023-01-11,19:52:08.000,11,11076193,12565,0,1673466727,13100.789443549998,73.86987714000134,53570.70098952001 2023-01-11,19:52:12.000,11,11076214,12365,0,1673466731,13100.0147679,73.531518900003,53570.77086072 2023-01-11,19:52:16.000,11,11076166,12565,0,1673466735,13099.570171439998,73.26365195999824,53570.61015696001 2023-01-11,19:52:20.000,11,11076174,12445,0,1673466739,13099.74531549999,73.10857109999779,53570.48438880001 2023-01-11,19:52:24.000,11,11076235,12125,0,1673466743,13100.378528640002,73.20020979000401,53570.28874944 2023-01-11,19:52:28.000,11,11076225,12285,0,1673466747,13101.22730369999,73.44692934000341,53570.35862064 2023-01-11,19:52:32.000,11,11076156,12645,0,1673466751,13101.456338240001,73.67955063000409,53570.35862064 2023-01-11,19:52:36.000,11,11076206,12645,0,1673466755,13101.24751262999,73.71479628000088,53570.4494532 2023-01-11,19:52:40.000,11,11076180,12605,0,1673466759,13100.92416974999,73.70069802000216,53570.491375920006 2023-01-11,19:52:44.000,11,11076188,12565,0,1673466763,13100.937642369994,73.7288945399996,53570.519324400004 2023-01-11,19:52:48.000,11,11076180,12605,0,1673466767,13101.119522739995,73.91922105000413,53570.53329864001 2023-01-11,19:52:52.000,11,11076196,12405,0,1673466771,13101.341820969996,74.1518423400048,53570.589195600005 2023-01-11,19:52:56.000,11,11076167,12485,0,1673466775,13101.624745989997,74.31397233000462,53570.56823424 2023-01-11,19:53:00.000,11,11076192,12365,0,1673466779,13101.914407319993,74.46200405999843,53570.56124712001 2023-01-11,19:53:04.000,11,11076136,12525,0,1673466783,13102.19059603,74.75806752000062,53570.51233728001 2023-01-11,19:53:08.000,11,11076180,12485,0,1673466787,13102.675610350001,75.18806444999791,53570.491375920006 2023-01-11,19:53:12.000,11,11076178,12245,0,1673466791,13103.329032419999,75.66740528999799,53570.51233728001 2023-01-11,19:53:16.000,11,11076207,12365,0,1673466795,13103.888146149991,76.0410091800004,53570.42849184 2023-01-11,19:53:20.000,11,11076210,12285,0,1673466799,13104.359687849988,75.90707570999803,53570.68002816001 2023-01-11,19:53:24.000,11,11076225,12565,0,1673466803,13104.635876559994,75.47707878000074,53570.826757680006 2023-01-11,19:53:28.000,11,11076137,12445,0,1673466807,13104.74365751999,74.88495186000364,53570.88964176 2023-01-11,19:53:32.000,11,11076177,12285,0,1673466811,13104.898592649995,74.31397233000462,53570.91060312 2023-01-11,19:53:36.000,11,11076146,12485,0,1673466815,13104.99290099,73.96151583000028,53570.96650008001 2023-01-11,19:53:40.000,11,11076193,12485,0,1673466819,13105.201726599997,73.77823845000239,53570.98746144001 2023-01-11,19:53:44.000,11,11076182,12645,0,1673466823,13105.511596859993,73.65135410999937,53570.93156448 2023-01-11,19:53:48.000,11,11076199,12405,0,1673466827,13105.498124239988,73.62315759000194,53570.994448560006 2023-01-11,19:53:52.000,11,11076155,12445,0,1673466831,13105.322980179997,73.58086280999851,53571.1481652 2023-01-11,19:53:56.000,11,11076181,12645,0,1673466835,13104.9322742,73.77823845000239,53571.162139440006 2023-01-11,19:54:00.000,11,11076173,12605,0,1673466839,13104.76386644999,74.13774407999881,53571.23899776 2023-01-11,19:54:04.000,11,11076186,12485,0,1673466843,13104.858174789995,74.3985618900042,53571.23899776 2023-01-11,19:54:08.000,11,11076200,12485,0,1673466847,13105.120890879996,74.52544622999994,53571.33681744 2023-01-11,19:54:12.000,11,11076162,12485,0,1673466851,13105.424024829998,74.6805270900004,53571.2879076 2023-01-11,19:54:16.000,11,11076153,12685,0,1673466855,13105.383606969997,74.70872360999783,53571.39970152001 2023-01-11,19:54:20.000,11,11076214,12485,0,1673466859,13105.100681949996,74.62413404999825,53571.45559848 2023-01-11,19:54:24.000,11,11076191,12405,0,1673466863,13104.595458699994,74.30692319999798,53571.40668864 2023-01-11,19:54:28.000,11,11076179,12405,0,1673466867,13104.413578329993,73.91217192000477,53571.46957272001 2023-01-11,19:54:32.000,11,11076170,12645,0,1673466871,13104.144125929997,73.52446977000363,53571.595340880005 2023-01-11,19:54:36.000,11,11076197,12365,0,1673466875,13103.699529469995,73.27775022000424,53571.497521200006 2023-01-11,19:54:40.000,11,11076193,12245,0,1673466879,13103.457022309994,73.22135718000209,53571.61630224001 2023-01-11,19:54:44.000,11,11076174,12485,0,1673466883,13103.55133065,73.49627324999892,53571.61630224001 2023-01-11,19:54:48.000,11,11076193,12645,0,1673466887,13103.820783049996,73.89102452999941,53571.53944392001 2023-01-11,19:54:52.000,11,11076222,12405,0,1673466891,13104.130653309992,74.1518423400048,53571.51149544 2023-01-11,19:54:56.000,11,11076181,12485,0,1673466895,13104.198016410002,74.21528450999904,53571.546431040006 2023-01-11,19:55:00.000,11,11076206,12245,0,1673466899,13104.191280099993,74.06020364999858,53571.595340880005 2023-01-11,19:55:04.000,11,11076157,12445,0,1673466903,13103.915091390001,73.89102452999941,53571.63027648 2023-01-11,19:55:08.000,11,11076125,12485,0,1673466907,13103.56480326999,73.91922105000413,53571.61630224001 2023-01-11,19:55:12.000,11,11076149,12445,0,1673466911,13103.43007707,74.1518423400048,53571.56739240001 2023-01-11,19:55:16.000,11,11076160,12565,0,1673466915,13103.376186589994,74.4690531899978,53571.53944392001 2023-01-11,19:55:20.000,11,11076167,12365,0,1673466919,13103.32229610999,74.70872360999783,53571.378740160006 2023-01-11,19:55:24.000,11,11076173,12645,0,1673466923,13103.58501219999,74.75101839000126,53571.4625856 2023-01-11,19:55:28.000,11,11076169,12285,0,1673466927,13103.921827699996,74.80036230000405,53571.357778800004 2023-01-11,19:55:32.000,11,11076157,12805,0,1673466931,13104.083499139997,74.75101839000126,53571.329830320006 2023-01-11,19:55:36.000,11,11076186,12605,0,1673466935,13104.171071169993,74.75101839000126,53571.24598488 2023-01-11,19:55:40.000,11,11076170,12485,0,1673466939,13104.299061059988,74.80741143000341,53571.190087920004 2023-01-11,19:55:44.000,11,11076139,12605,0,1673466943,13104.352951539993,74.85675533999893,53571.05034552 2023-01-11,19:55:48.000,11,11076144,12285,0,1673466947,13104.332742609993,74.83560795000085,53570.96650008001 2023-01-11,19:55:52.000,11,11076141,12445,0,1673466951,13104.157598550002,74.70872360999783,53571.01540992001 2023-01-11,19:55:56.000,11,11076185,12525,0,1673466955,13103.975718180001,74.46200405999843,53571.00143568 2023-01-11,19:56:00.000,11,11076267,12565,0,1673466959,13103.894882460001,74.26462842000183,53570.826757680006 2023-01-11,19:56:04.000,11,11076201,12645,0,1673466963,13104.103708069997,74.07430191000458,53570.8337448 2023-01-11,19:56:08.000,11,11076173,12325,0,1673466967,13104.319269989988,74.02495800000179,53570.756886480005 2023-01-11,19:56:12.000,11,11076165,12485,0,1673466971,13104.514622979994,74.04610538999987,53570.70098952001 2023-01-11,19:56:16.000,11,11076157,12445,0,1673466975,13104.555040839994,74.1870879900016,53570.687015280004 2023-01-11,19:56:20.000,11,11076171,12485,0,1673466979,13104.56177714999,74.40561102000356,53570.854706160004 2023-01-11,19:56:24.000,11,11076157,12525,0,1673466983,13104.66955811,74.67347796000104,53570.72195088 2023-01-11,19:56:28.000,11,11076208,12565,0,1673466987,13105.168045049992,75.10347488999832,53570.72195088 2023-01-11,19:56:32.000,11,11076145,12445,0,1673466991,13105.86862129,75.5969139900044,53570.8337448 2023-01-11,19:56:36.000,11,11076175,12485,0,1673466995,13106.25259096,75.97051787999953,53571.00143568 2023-01-11,19:56:40.000,11,11076208,12365,0,1673466999,13106.14480999999,76.34412177000195,53571.043358400006 2023-01-11,19:56:44.000,11,11076187,12605,0,1673467003,13105.98313855999,76.62608696999814,53571.27393336 2023-01-11,19:56:48.000,11,11076221,12325,0,1673467007,13105.713686159994,76.7459221800018,53571.308868960004 2023-01-11,19:56:52.000,11,11076200,12445,0,1673467011,13105.518333169988,76.72477479000372,53571.3927144 2023-01-11,19:56:56.000,11,11076166,12485,0,1673467015,13105.538542099988,76.59084132000135,53571.41367576 2023-01-11,19:57:00.000,11,11076179,12725,0,1673467019,13105.740631399989,76.37231828999938,53571.329830320006 2023-01-11,19:57:04.000,11,11076209,12405,0,1673467023,13105.895566529995,76.13264786999935,53571.2879076 2023-01-11,19:57:08.000,11,11076157,12525,0,1673467027,13106.198700479996,76.06215656999848,53571.2180364 2023-01-11,19:57:12.000,11,11076187,12285,0,1673467031,13106.501834429997,76.05510743999912,53571.31585608 2023-01-11,19:57:16.000,11,11076162,12445,0,1673467035,13106.858858859989,76.05510743999912,53571.28092048001 2023-01-11,19:57:20.000,11,11076142,12325,0,1673467039,13107.256301149995,75.93527223000274,53571.33681744 2023-01-11,19:57:24.000,11,11076171,12565,0,1673467043,13107.545962479991,75.70970007000142,53571.357778800004 2023-01-11,19:57:28.000,11,11076146,12405,0,1673467047,13107.761524399997,75.47707878000074,53571.40668864 2023-01-11,19:57:32.000,11,11076174,12245,0,1673467051,13107.835623810002,75.27970314000413,53571.476559840004 2023-01-11,19:57:36.000,11,11076193,12645,0,1673467055,13108.004031559998,75.25150661999942,53571.56739240001 2023-01-11,19:57:40.000,11,11076239,12485,0,1673467059,13108.132021449994,75.39248922000115,53571.57437952 2023-01-11,19:57:44.000,11,11076191,12645,0,1673467063,13108.044449419998,75.64625789999991,53571.49053408001 2023-01-11,19:57:48.000,11,11076156,12445,0,1673467067,13107.950141079993,75.75199485000485,53571.61630224001 2023-01-11,19:57:52.000,11,11076190,12565,0,1673467071,13107.707633919992,75.6956018100027,53571.55341816 2023-01-11,19:57:56.000,11,11076206,12605,0,1673467075,13107.579644029996,75.61806138000247,53571.55341816 2023-01-11,19:58:00.000,11,11076210,12165,0,1673467079,13107.566171409992,75.56166834000032,53571.44162424 2023-01-11,19:58:04.000,11,11076197,12205,0,1673467083,13107.721106539997,75.37134183000308,53571.44861136001 2023-01-11,19:58:08.000,11,11076174,12325,0,1673467087,13107.815414880002,75.09642575999897,53571.37175304001 2023-01-11,19:58:12.000,11,11076205,12645,0,1673467091,13107.876041670002,74.65233057000296,53571.33681744 2023-01-11,19:58:16.000,11,11076153,12405,0,1673467095,13107.923195839998,74.16594060000352,53571.29489472 2023-01-11,19:58:20.000,11,11076209,12325,0,1673467099,13107.950141079993,73.75709106000431,53571.30188184001 2023-01-11,19:58:24.000,11,11076185,12445,0,1673467103,13107.774997020002,73.39053630000126,53571.308868960004 2023-01-11,19:58:28.000,11,11076172,12645,0,1673467107,13107.505544619991,72.94644110999798,53571.17611368 2023-01-11,19:58:32.000,11,11076187,12365,0,1673467111,13107.512280930001,72.58693548000156,53571.162139440006 2023-01-11,19:58:36.000,11,11076172,12445,0,1673467115,13107.795205950002,72.35431419000088,53571.09925536 2023-01-11,19:58:40.000,11,11076184,12605,0,1673467119,13108.172439309994,72.2344789800045,53571.10624248 2023-01-11,19:58:44.000,11,11076171,12525,0,1673467123,13108.50251849999,72.15693855000427,53571.20406216001 2023-01-11,19:58:48.000,11,11076187,12525,0,1673467127,13108.657453629996,72.2344789800045,53571.26694624 2023-01-11,19:58:52.000,11,11076148,12645,0,1673467131,13108.798916139996,72.46005113999854,53571.32284320001 2023-01-11,19:58:56.000,11,11076166,12325,0,1673467135,13109.007741749992,72.5798863500022,53571.31585608 2023-01-11,19:59:00.000,11,11076200,12445,0,1673467139,13109.162676879998,72.52349331000005,53571.41367576 2023-01-11,19:59:04.000,11,11076183,12605,0,1673467143,13109.209831049993,72.25562637000257,53571.36476592 2023-01-11,19:59:08.000,11,11076168,12245,0,1673467147,13109.135731640003,71.98071029999846,53571.44162424 2023-01-11,19:59:12.000,11,11076182,12405,0,1673467151,13108.994269130002,71.6634994499982,53571.357778800004 2023-01-11,19:59:16.000,11,11076198,12605,0,1673467155,13109.034686990002,71.4308781600048,53571.32284320001 2023-01-11,19:59:20.000,11,11076164,12605,0,1673467159,13109.384975109999,71.26169903999835,53571.28092048001 2023-01-11,19:59:24.000,11,11076186,12285,0,1673467163,13109.917143599996,71.29694469000242,53571.378740160006 2023-01-11,19:59:28.000,11,11076186,12445,0,1673467167,13110.489729949993,71.43792729000415,53571.357778800004 2023-01-11,19:59:32.000,11,11076198,12205,0,1673467171,13110.90738117,71.54366424000182,53571.44162424 2023-01-11,19:59:36.000,11,11076161,12445,0,1673467175,13111.176833569996,71.65645031999884,53571.497521200006 2023-01-11,19:59:40.000,11,11076185,12645,0,1673467179,13111.311559770002,71.7269416199997,53571.58835376001 2023-01-11,19:59:44.000,11,11076209,12565,0,1673467183,13111.459758589997,71.84677683000336,53571.53944392001 2023-01-11,19:59:48.000,11,11076168,12485,0,1673467187,13111.567539549993,72.01595595000254,53571.595340880005 2023-01-11,19:59:52.000,11,11076147,12485,0,1673467191,13111.385659179992,72.11464377000084,53571.75604464001 2023-01-11,19:59:56.000,11,11076188,12525,0,1673467195,13111.264405599992,72.03710334000061,53571.811941600005 2023-01-11,20:00:00.000,11,11076179,12245,0,1673467199,13111.075788919996,71.76923640000314,53571.88879992 2023-01-11,20:00:04.000,11,11076162,12525,0,1673467203,13110.813072829995,71.52251685000374,53572.04251656001 2023-01-11,20:00:08.000,11,11076176,12525,0,1673467207,13110.496466259989,71.33219033999922,53572.02155520001 2023-01-11,20:00:12.000,11,11076129,12485,0,1673467211,13110.200068619997,71.24055165000027,53572.06347792 2023-01-11,20:00:16.000,11,11076154,12565,0,1673467215,13110.024924559992,71.18415860999812,53572.06347792 2023-01-11,20:00:20.000,11,11076118,12365,0,1673467219,13109.977770389996,71.11366731000453,53572.000593840006 2023-01-11,20:00:24.000,11,11076185,12285,0,1673467223,13110.018188249996,70.96563558000344,53572.03552944 2023-01-11,20:00:28.000,11,11076183,12485,0,1673467227,13110.004715629992,70.68367037999997,53571.979632480005 2023-01-11,20:00:32.000,11,11076158,12565,0,1673467231,13110.031660870001,70.28891909999948,53572.098413520005 2023-01-11,20:00:36.000,11,11076183,12605,0,1673467235,13109.816098949996,69.99990477000392,53572.18225896 2023-01-11,20:00:40.000,11,11076129,12445,0,1673467239,13109.472547139994,69.86597130000155,53572.22418168 2023-01-11,20:00:44.000,11,11076203,12445,0,1673467243,13109.041423299997,69.91531521000434,53572.29405288 2023-01-11,20:00:48.000,11,11076169,12405,0,1673467247,13108.832597690001,69.83777478000411,53572.25213016 2023-01-11,20:00:52.000,11,11076217,12565,0,1673467251,13108.718080419996,69.81662738999876,53572.28706576001 2023-01-11,20:00:56.000,11,11076162,12605,0,1673467255,13108.704607799991,69.8095782599994,53572.28706576001 2023-01-11,20:01:00.000,11,11076183,12725,0,1673467259,13108.677662559996,69.90121694999834,53572.3709112 2023-01-11,20:01:04.000,11,11076168,12565,0,1673467263,13108.637244699996,70.07039607000479,53572.28007864 2023-01-11,20:01:08.000,11,11076176,12485,0,1673467267,13108.738289349996,70.10564172000159,53572.29405288 2023-01-11,20:01:12.000,11,11076156,12645,0,1673467271,13108.731553040001,70.19728041000053,53572.37789832001 2023-01-11,20:01:16.000,11,11076166,12565,0,1673467275,13108.48904588,70.38055778999842,53572.41982104 2023-01-11,20:01:20.000,11,11076138,12405,0,1673467279,13108.19938454999,70.75416168000083,53572.44776952 2023-01-11,20:01:24.000,11,11076205,12565,0,1673467283,13108.105076209999,71.05727427000238,53572.49667936001 2023-01-11,20:01:28.000,11,11076142,12525,0,1673467287,13108.125285139999,71.30399382000178,53572.5106536 2023-01-11,20:01:32.000,11,11076163,12565,0,1673467291,13108.475573259995,71.43792729000415,53572.48969224 2023-01-11,20:01:36.000,11,11076192,12405,0,1673467295,13109.108786399993,71.65645031999884,53572.5106536 2023-01-11,20:01:40.000,11,11076200,12445,0,1673467299,13109.91040729,71.95251378000103,53572.5106536 2023-01-11,20:01:44.000,11,11076205,12645,0,1673467303,13110.610983529994,72.30497027999809,53572.47571800001 2023-01-11,20:01:48.000,11,11076137,12285,0,1673467307,13111.244196669992,72.6785741700005,53572.55956344 2023-01-11,20:01:52.000,11,11076168,12285,0,1673467311,13111.890882429994,72.8900480700031,53572.601486160005 2023-01-11,20:01:56.000,11,11076160,12205,0,1673467315,13112.396105679996,73.1720132699993,53572.699305840004 2023-01-11,20:02:00.000,11,11076124,12445,0,1673467319,13112.692503320002,73.37643804000254,53572.83206112001 2023-01-11,20:02:04.000,11,11076155,12285,0,1673467323,13112.914801549989,73.42578194999805,53573.09058456 2023-01-11,20:02:08.000,11,11076167,12485,0,1673467327,13112.847438449993,73.39053630000126,53573.16045576 2023-01-11,20:02:12.000,11,11076134,12605,0,1673467331,13112.685767009993,73.25660282999888,53573.2093656 2023-01-11,20:02:16.000,11,11076198,12405,0,1673467335,13112.692503320002,73.01693240999884,53573.104558800005 2023-01-11,20:02:20.000,11,11076178,12725,0,1673467339,13112.793547969988,72.69267242999922,53572.99975200001 2023-01-11,20:02:24.000,11,11076173,12445,0,1673467343,13112.800284279998,72.35431419000088,53572.81109976001 2023-01-11,20:02:28.000,11,11076190,12525,0,1673467347,13113.05626405999,72.30497027999809,53572.74821568 2023-01-11,20:02:32.000,11,11076176,12565,0,1673467351,13113.352661699995,72.4811985300039,53572.5106536 2023-01-11,20:02:36.000,11,11076198,12605,0,1673467355,13113.574959929996,72.72086895000393,53572.51764072 2023-01-11,20:02:40.000,11,11076205,12685,0,1673467359,13113.26508967,72.72086895000393,53572.41982104 2023-01-11,20:02:44.000,11,11076160,12565,0,1673467363,13112.726184869993,72.38251070999831,53572.47571800001 2023-01-11,20:02:48.000,11,11076165,12525,0,1673467367,13111.89761873999,71.74103987999843,53572.25911728001 2023-01-11,20:02:52.000,11,11076183,12445,0,1673467371,13111.04884368,71.13481470000261,53572.06347792 2023-01-11,20:02:56.000,11,11076188,12725,0,1673467375,13110.348267439993,70.47219648000464,53571.79098024 2023-01-11,20:03:00.000,11,11076196,12605,0,1673467379,13110.092287660002,69.86597130000155,53571.546431040006 2023-01-11,20:03:04.000,11,11076211,12485,0,1673467383,13110.051869800001,69.16810742999951,53571.19707504 2023-01-11,20:03:08.000,11,11076147,12285,0,1673467387,13110.024924559992,68.38565399999788,53570.94553872001 2023-01-11,20:03:12.000,11,11076174,12405,0,1673467391,13109.674636439995,67.63844622000033,53570.78483496 2023-01-11,20:03:16.000,11,11076187,12365,0,1673467395,13109.384975109999,67.03222104000452,53570.70098952001 2023-01-11,20:03:20.000,11,11076172,12365,0,1673467399,13109.310875699994,66.66566628000146,53570.56823424 2023-01-11,20:03:24.000,11,11076164,12285,0,1673467403,13109.270457839993,66.44009412000014,53570.61015696001 2023-01-11,20:03:28.000,11,11076157,12285,0,1673467407,13109.155940569988,66.39075021000463,53570.519324400004 2023-01-11,20:03:32.000,11,11076194,12445,0,1673467411,13108.920169719997,66.39075021000463,53570.53329864001 2023-01-11,20:03:36.000,11,11076156,12525,0,1673467415,13108.515991119995,66.39779934000398,53570.52631152 2023-01-11,20:03:40.000,11,11076169,12565,0,1673467419,13107.943404769998,66.15812892000395,53570.53329864001 2023-01-11,20:03:44.000,11,11076213,12485,0,1673467423,13107.47186307,65.86206546000176,53570.40054336 2023-01-11,20:03:48.000,11,11076211,12645,0,1673467427,13107.14178387999,65.41797026999848,53570.302723680004 2023-01-11,20:03:52.000,11,11076154,12525,0,1673467431,13106.986848749999,64.86813813000481,53570.31669792001 2023-01-11,20:03:56.000,11,11076191,12445,0,1673467435,13106.703923729998,64.39584642000409,53570.1699684 2023-01-11,20:04:00.000,11,11076137,12405,0,1673467439,13106.710660039993,64.12797947999934,53570.24682672001 2023-01-11,20:04:04.000,11,11076152,12325,0,1673467443,13106.717396349988,64.06453730999783,53570.35862064 2023-01-11,20:04:08.000,11,11076191,12445,0,1673467447,13106.845386239998,63.95880036000017,53570.40753048 2023-01-11,20:04:12.000,11,11076169,12485,0,1673467451,13107.18893805,63.74027732999821,53570.491375920006 2023-01-11,20:04:16.000,11,11076173,12805,0,1673467455,13107.667216059992,63.38782083000115,53570.56124712001 2023-01-11,20:04:20.000,11,11076197,12365,0,1673467459,13108.078130969989,63.07060998000088,53570.6940024 2023-01-11,20:04:24.000,11,11076147,12285,0,1673467463,13108.273483959994,62.90847999000107,53570.687015280004 2023-01-11,20:04:28.000,11,11076183,12565,0,1673467467,13108.475573259995,62.809792170002765,53570.84073192 2023-01-11,20:04:32.000,11,11076192,12565,0,1673467471,13108.536200049995,62.83093956000084,53570.93156448 2023-01-11,20:04:36.000,11,11076149,12125,0,1673467475,13108.711344110001,62.816841300002125,53571.01540992001 2023-01-11,20:04:40.000,11,11076164,12645,0,1673467479,13108.899960789997,62.85208694999892,53571.05733264 2023-01-11,20:04:44.000,11,11076191,12325,0,1673467483,13109.270457839993,62.78159564999805,53571.2879076 2023-01-11,20:04:48.000,11,11076161,12445,0,1673467487,13109.58706441,62.90847999000107,53571.4625856 2023-01-11,20:04:52.000,11,11076175,12525,0,1673467491,13109.775681089995,63.035364330004086,53571.602328 2023-01-11,20:04:56.000,11,11076185,12285,0,1673467495,13109.896934669996,63.13405215000239,53571.79796736 2023-01-11,20:05:00.000,11,11076163,12525,0,1673467499,13109.755472159995,63.06356085000152,53571.89578704 2023-01-11,20:05:04.000,11,11076175,12405,0,1673467503,13109.58706441,63.02126606999809,53571.979632480005 2023-01-11,20:05:08.000,11,11076222,12645,0,1673467507,13109.384975109999,63.000118680000014,53571.93770976 2023-01-11,20:05:12.000,11,11076152,12565,0,1673467511,13109.108786399993,63.01421693999873,53572.07046504001 2023-01-11,20:05:16.000,11,11076184,12405,0,1673467515,13108.839333999997,62.91552912000043,53572.126362 2023-01-11,20:05:20.000,11,11076197,12365,0,1673467519,13108.58335421999,62.816841300002125,53572.09142640001 2023-01-11,20:05:24.000,11,11076176,12485,0,1673467523,13108.435155399995,62.68995695999911,53572.11937488001 2023-01-11,20:05:28.000,11,11076159,12365,0,1673467527,13108.030976799993,62.47848306000378,53572.098413520005 2023-01-11,20:05:32.000,11,11076179,12285,0,1673467531,13107.519017239996,62.189468730000954,53572.09142640001 2023-01-11,20:05:36.000,11,11076176,12605,0,1673467535,13106.865595169998,61.96389656999963,53572.04251656001 2023-01-11,20:05:40.000,11,11076130,12605,0,1673467539,13106.346899299991,61.949798310000915,53572.028542320004 2023-01-11,20:05:44.000,11,11076143,12565,0,1673467543,13105.807994499999,62.10487917000137,53571.78399312001 2023-01-11,20:05:48.000,11,11076192,12485,0,1673467547,13105.680004609989,62.527826969999296,53571.85386432001 2023-01-11,20:05:52.000,11,11076156,12565,0,1673467551,13105.605905199998,63.05651172000216,53571.83989008 2023-01-11,20:05:56.000,11,11076190,12285,0,1673467555,13105.552014719993,63.5429016900016,53571.86783856 2023-01-11,20:06:00.000,11,11076203,12485,0,1673467559,13105.282562319997,63.846014280003146,53571.80495448001 2023-01-11,20:06:04.000,11,11076204,12405,0,1673467563,13105.114154570001,63.909456450004654,53571.86783856 2023-01-11,20:06:08.000,11,11076146,12605,0,1673467567,13104.80428430999,63.66273689999798,53571.92373552001 2023-01-11,20:06:12.000,11,11076168,12285,0,1673467571,13104.386633089998,63.183396059997904,53571.95168400001 2023-01-11,20:06:16.000,11,11076158,12365,0,1673467575,13103.73321102,62.584220010001445,53571.979632480005 2023-01-11,20:06:20.000,11,11076160,12485,0,1673467579,13103.113470499993,61.942749180001556,53571.9866196 2023-01-11,20:06:24.000,11,11076190,12525,0,1673467583,13102.540884149996,61.540948770001705,53571.832902960006 2023-01-11,20:06:28.000,11,11076161,12485,0,1673467587,13102.136705549994,61.55504703000042,53571.70014768 2023-01-11,20:06:32.000,11,11076210,12645,0,1673467591,13102.12323292999,62.118977430000086,53571.51149544 2023-01-11,20:06:36.000,11,11076169,12525,0,1673467595,13102.51393891,63.07060998000088,53571.35079168001 2023-01-11,20:06:40.000,11,11076170,12365,0,1673467599,13103.133679429993,63.92355471000337,53571.308868960004 2023-01-11,20:06:44.000,11,11076151,12685,0,1673467603,13103.369450279999,64.4451903299996,53571.32284320001 2023-01-11,20:06:48.000,11,11076162,12685,0,1673467607,13103.355977659994,64.64256597000349,53571.39970152001 2023-01-11,20:06:52.000,11,11076144,12485,0,1673467611,13103.153888359993,64.67076249000093,53571.45559848 2023-01-11,20:06:56.000,11,11076157,12605,0,1673467615,13102.769918689992,64.56502554000326,53571.51149544 2023-01-11,20:07:00.000,11,11076188,12525,0,1673467619,13102.379212709995,64.48043598000368,53571.51848256001 2023-01-11,20:07:04.000,11,11076165,12365,0,1673467623,13102.082815069989,64.48748511000304,53571.357778800004 2023-01-11,20:07:08.000,11,11076180,12445,0,1673467627,13102.10302399999,64.48748511000304,53571.329830320006 2023-01-11,20:07:12.000,11,11076194,12565,0,1673467631,13102.16365078999,64.43814120000025,53571.22502352 2023-01-11,20:07:16.000,11,11076166,12445,0,1673467635,13102.19059603,64.45928858999832,53571.11322960001 2023-01-11,20:07:20.000,11,11076174,12645,0,1673467639,13102.500466289996,64.8046959600033,53571.043358400006 2023-01-11,20:07:24.000,11,11076189,12205,0,1673467643,13103.34250503999,65.58714938999765,53570.96650008001 2023-01-11,20:07:28.000,11,11076202,12485,0,1673467647,13104.352951539993,66.22157108999818,53570.973487200004 2023-01-11,20:07:32.000,11,11076154,12245,0,1673467651,13105.208462909992,66.59517498000059,53571.022397040004 2023-01-11,20:07:36.000,11,11076158,12725,0,1673467655,13105.693477229994,66.67976454000018,53571.17611368 2023-01-11,20:07:40.000,11,11076173,12405,0,1673467659,13105.754104019994,66.78550148999784,53571.33681744 2023-01-11,20:07:44.000,11,11076204,12645,0,1673467663,13105.754104019994,66.8700910500047,53571.45559848 2023-01-11,20:07:48.000,11,11076158,12565,0,1673467667,13105.740631399989,66.87714018000406,53571.497521200006 2023-01-11,20:07:52.000,11,11076207,12365,0,1673467671,13105.686740919999,67.12385973000346,53571.595340880005 2023-01-11,20:07:56.000,11,11076151,12445,0,1673467675,13105.626114129998,67.86401838000165,53571.70014768 2023-01-11,20:08:00.000,11,11076153,12525,0,1673467679,13105.316243870002,68.87909310000396,53571.811941600005 2023-01-11,20:08:04.000,11,11076151,12405,0,1673467683,13104.74365751999,69.72498869999981,53571.860851440004 2023-01-11,20:08:08.000,11,11076150,12485,0,1673467687,13103.942036629996,70.3030173599982,53571.80495448001 2023-01-11,20:08:12.000,11,11076169,12485,0,1673467691,13103.201042529989,70.50744213000144,53571.70713480001 2023-01-11,20:08:16.000,11,11076200,12365,0,1673467695,13102.588038319991,70.52858951999951,53571.595340880005 2023-01-11,20:08:20.000,11,11076173,12285,0,1673467699,13102.049133519999,70.33826301000227,53571.48354696 2023-01-11,20:08:24.000,11,11076149,12445,0,1673467703,13101.503492409996,69.98580650999793,53571.259959120005 2023-01-11,20:08:28.000,11,11076150,12285,0,1673467707,13101.159940599995,69.78138174000196,53571.11322960001 2023-01-11,20:08:32.000,11,11076188,12245,0,1673467711,13101.099313809995,69.78138174000196,53570.994448560006 2023-01-11,20:08:36.000,11,11076185,12445,0,1673467715,13100.957851299994,70.04924867999944,53570.89662888001 2023-01-11,20:08:40.000,11,11076182,12525,0,1673467719,13100.843334029989,70.64137560000381,53570.79182208 2023-01-11,20:08:44.000,11,11076144,12445,0,1673467723,13100.681662589988,71.24760077999963,53570.805796320004 2023-01-11,20:08:48.000,11,11076189,12405,0,1673467727,13100.472836979992,71.49432032999903,53570.77784784001 2023-01-11,20:08:52.000,11,11076198,12485,0,1673467731,13099.97435004,71.45907468000223,53570.756886480005 2023-01-11,20:08:56.000,11,11076178,12285,0,1673467735,13099.260301180002,71.3180920800005,53570.707976640006 2023-01-11,20:09:00.000,11,11076209,12525,0,1673467739,13098.71466007,71.52251685000374,53570.638105440004 2023-01-11,20:09:04.000,11,11076124,12445,0,1673467743,13098.62708803999,72.00185769000382,53570.39355624001 2023-01-11,20:09:08.000,11,11076181,12285,0,1673467747,13098.600142799995,72.19923333000042,53570.19791688001 2023-01-11,20:09:12.000,11,11076210,12405,0,1673467751,13098.371108259998,71.93841552000231,53570.11407144 2023-01-11,20:09:16.000,11,11076163,12805,0,1673467755,13097.53580582,71.45202555000287,53569.967341920004 2023-01-11,20:09:20.000,11,11076162,12525,0,1673467759,13096.47146883999,71.2194042600022,53569.79266392001 2023-01-11,20:09:24.000,11,11076161,12365,0,1673467763,13095.743947360002,71.33219033999922,53569.52715336001 2023-01-11,20:09:28.000,11,11076201,12485,0,1673467767,13095.663111640002,71.84677683000336,53569.2267072 2023-01-11,20:09:32.000,11,11076136,12605,0,1673467771,13095.939300349994,72.34726506000152,53568.744595920005 2023-01-11,20:09:36.000,11,11076173,12285,0,1673467775,13096.28958846999,72.59398461000092,53568.55594368 2023-01-11,20:09:40.000,11,11076191,12365,0,1673467779,13096.31653371,72.54464069999813,53568.290433120004 2023-01-11,20:09:44.000,11,11076171,12365,0,1673467783,13096.37042418999,72.35431419000088,53568.05985816 2023-01-11,20:09:48.000,11,11076189,12725,0,1673467787,13096.808284339997,72.17808594000235,53567.82229608 2023-01-11,20:09:52.000,11,11076154,12525,0,1673467791,13097.26635341999,71.94546465000167,53567.69652792 2023-01-11,20:09:56.000,11,11076112,12445,0,1673467795,13097.53580582,71.81858030999865,53567.61268248001 2023-01-11,20:10:00.000,11,11076177,12405,0,1673467799,13097.582959989995,71.93841552000231,53567.354159040005 2023-01-11,20:10:04.000,11,11076126,12605,0,1673467803,13097.872621319992,72.32611767000344,53567.3401848 2023-01-11,20:10:08.000,11,11076173,12525,0,1673467807,13098.398053499994,72.83365503000095,53567.24236512 2023-01-11,20:10:12.000,11,11076186,12685,0,1673467811,13099.139047600002,73.29889761000231,53567.29826208001 2023-01-11,20:10:16.000,11,11076180,12365,0,1673467815,13099.536489889993,73.63725585000066,53567.19345528 2023-01-11,20:10:20.000,11,11076168,12285,0,1673467819,13099.543226199989,73.70774715000152,53567.24935224 2023-01-11,20:10:24.000,11,11076180,12325,0,1673467823,13099.287246419997,73.77823845000239,53567.08864848001 2023-01-11,20:10:28.000,11,11076191,12205,0,1673467827,13099.428708929998,73.62315759000194,53567.05371288 2023-01-11,20:10:32.000,11,11076167,12325,0,1673467831,13099.657743469994,73.34119238999847,53567.07467424 2023-01-11,20:10:36.000,11,11076178,12365,0,1673467835,13099.85309646,73.1367676200025,53567.10960984001 2023-01-11,20:10:40.000,11,11076164,12325,0,1673467839,13099.85309646,72.96053937000397,53567.081661359996 2023-01-11,20:10:44.000,11,11076140,12485,0,1673467843,13100.324638159997,72.81955677000224,53567.14454544 2023-01-11,20:10:48.000,11,11076143,12685,0,1673467847,13100.951114989999,72.75611460000073,53567.17948104001 2023-01-11,20:10:52.000,11,11076131,12325,0,1673467851,13101.436129310001,72.91824459000054,53567.27730072001 2023-01-11,20:10:56.000,11,11076169,12565,0,1673467855,13101.348557279991,73.19316066000465,53567.34717192001 2023-01-11,20:11:00.000,11,11076197,12245,0,1673467859,13101.180149529995,73.2354554400008,53567.45896584 2023-01-11,20:11:04.000,11,11076182,12565,0,1673467863,13101.28793048999,73.2354554400008,53567.49390144001 2023-01-11,20:11:08.000,11,11076175,12445,0,1673467867,13101.483283479996,73.35529065000446,53567.51486280001 2023-01-11,20:11:12.000,11,11076171,12525,0,1673467871,13101.557382890001,73.51037151000492,53567.6546052 2023-01-11,20:11:16.000,11,11076156,12565,0,1673467875,13101.597800750002,73.65840323999873,53567.81530896 2023-01-11,20:11:20.000,11,11076194,12605,0,1673467879,13101.725790639997,73.98971234999772,53567.92011576 2023-01-11,20:11:24.000,11,11076188,12485,0,1673467883,13101.779681120002,74.39151276000484,53568.003961200004 2023-01-11,20:11:28.000,11,11076147,12685,0,1673467887,13101.826835289998,74.70872360999783,53568.01094832 2023-01-11,20:11:32.000,11,11076179,12485,0,1673467891,13102.23101389,74.7439692600019,53568.122742240004 2023-01-11,20:11:36.000,11,11076169,12645,0,1673467895,13102.439839499995,74.4972497100025,53568.143703600006 2023-01-11,20:11:40.000,11,11076176,12485,0,1673467899,13102.055869829994,74.05315451999923,53568.30440736001 2023-01-11,20:11:44.000,11,11076167,12325,0,1673467903,13101.651691229992,73.58791193999787,53568.23453616001 2023-01-11,20:11:48.000,11,11076196,12445,0,1673467907,13101.719054330002,73.11562023000442,53568.21357480001 2023-01-11,20:11:52.000,11,11076153,12525,0,1673467911,13101.948088869998,72.72791808000329,53568.12972936 2023-01-11,20:11:56.000,11,11076181,12245,0,1673467915,13102.682346659996,72.38955983999767,53568.15069072 2023-01-11,20:12:00.000,11,11076212,12525,0,1673467919,13104.204752719997,72.2203807199985,53568.05985816 2023-01-11,20:12:04.000,11,11076138,12205,0,1673467923,13106.14480999999,72.6433285200037,53568.15767784 2023-01-11,20:12:08.000,11,11076145,12445,0,1673467927,13107.438181519996,73.6302067200013,53568.290433120004 2023-01-11,20:12:12.000,11,11076180,12485,0,1673467931,13108.394737539995,74.92019751000043,53568.61882776001 2023-01-11,20:12:16.000,11,11076141,12525,0,1673467935,13109.236776289988,76.23133568999765,53568.82145424 2023-01-11,20:12:20.000,11,11076139,12645,0,1673467939,13109.950825150001,77.52837561000342,53569.079977680005 2023-01-11,20:12:24.000,11,11076159,12365,0,1673467943,13110.81980913999,78.72672771000362,53569.30356552 2023-01-11,20:12:28.000,11,11076176,12325,0,1673467947,13111.695529439989,79.72065504000057,53569.4712564 2023-01-11,20:12:32.000,11,11076163,12125,0,1673467951,13112.30853365,80.48901021000347,53569.84157376001 2023-01-11,20:12:36.000,11,11076159,12565,0,1673467955,13112.24117054999,80.9119580100014,53570.135032800004 2023-01-11,20:12:40.000,11,11076151,12365,0,1673467959,13111.830255639994,81.0106458299997,53570.33067216 2023-01-11,20:12:44.000,11,11076152,12605,0,1673467963,13111.823519329999,80.84146671000053,53570.59618272 2023-01-11,20:12:48.000,11,11076177,12485,0,1673467967,13112.342215199991,80.69343497999944,53570.72195088 2023-01-11,20:12:52.000,11,11076146,12485,0,1673467971,13113.089945609994,80.51720673000091,53570.89662888001 2023-01-11,20:12:56.000,11,11076176,12365,0,1673467975,13113.14383609,80.12245545000042,53571.141178080004 2023-01-11,20:13:00.000,11,11076161,12325,0,1673467979,13112.24117054999,79.36114941000415,53571.36476592 2023-01-11,20:13:04.000,11,11076153,12405,0,1673467983,13111.230724050001,78.50820468000165,53571.5324568 2023-01-11,20:13:08.000,11,11076204,12605,0,1673467987,13111.338505009997,78.19099383000139,53571.525469680004 2023-01-11,20:13:12.000,11,11076098,12645,0,1673467991,13111.634902649988,78.53640119999909,53571.665212080006 2023-01-11,20:13:16.000,11,11076203,12565,0,1673467995,13111.217251429996,78.93820160999894,53571.83989008 2023-01-11,20:13:20.000,11,11076159,12365,0,1673467999,13110.227013859992,78.87475944000471,53572.11937488001 2023-01-11,20:13:24.000,11,11076124,12365,0,1673468003,13109.155940569988,78.27558339000097,53572.363924080004 2023-01-11,20:13:28.000,11,11076206,12685,0,1673468007,13108.024240489998,77.41558952999912,53572.46174376 2023-01-11,20:13:32.000,11,11076149,12605,0,1673468011,13106.946430889999,76.23133568999765,53572.503666480006 2023-01-11,20:13:36.000,11,11076217,12405,0,1673468015,13106.04376534999,75.01888532999874,53572.53860208 2023-01-11,20:13:40.000,11,11076151,12405,0,1673468019,13105.269089699992,74.26462842000183,53572.55956344 2023-01-11,20:13:44.000,11,11076205,12605,0,1673468023,13104.366424159998,74.15889147000416,53572.433795280005 2023-01-11,20:13:48.000,11,11076166,12445,0,1673468027,13103.42334075999,74.07430191000458,53572.335975600006 2023-01-11,20:13:52.000,11,11076213,12285,0,1673468031,13102.5745657,73.42578194999805,53572.14033624001 2023-01-11,20:13:56.000,11,11076193,12365,0,1673468035,13102.089551379999,72.62218112999835,53571.811941600005 2023-01-11,20:14:00.000,11,11076194,12285,0,1673468039,13102.601510939996,72.01595595000254,53571.65123784 2023-01-11,20:14:04.000,11,11076181,12405,0,1673468043,13103.308823489999,71.49432032999903,53571.4625856 2023-01-11,20:14:08.000,11,11076139,12405,0,1673468047,13103.302087179989,70.8246529800017,53571.427650000005 2023-01-11,20:14:12.000,11,11076175,12445,0,1673468051,13102.756446070001,69.97170824999921,53571.308868960004 2023-01-11,20:14:16.000,11,11076180,12605,0,1673468055,13102.648665109991,69.21040221000294,53571.11322960001 2023-01-11,20:14:20.000,11,11076185,12405,0,1673468059,13103.369450279999,68.68876658999943,53570.94553872001 2023-01-11,20:14:24.000,11,11076174,12805,0,1673468063,13104.420314639989,68.49139095000282,53570.6940024 2023-01-11,20:14:28.000,11,11076171,12525,0,1673468067,13105.255617080002,68.46319442999811,53570.56823424 2023-01-11,20:14:32.000,11,11076153,12405,0,1673468071,13105.98313855999,68.38565399999788,53570.50535016 2023-01-11,20:14:36.000,11,11076196,12565,0,1673468075,13106.798232069988,68.13893444999849,53570.470414560004 2023-01-11,20:14:40.000,11,11076235,12605,0,1673468079,13107.801942259997,67.6102497000029,53570.491375920006 2023-01-11,20:14:44.000,11,11076170,12725,0,1673468083,13108.906697099992,67.23664581000048,53570.45644032 2023-01-11,20:14:48.000,11,11076160,12525,0,1673468087,13110.078815039997,67.22254755000176,53570.42849184 2023-01-11,20:14:52.000,11,11076197,12365,0,1673468091,13111.156624639996,67.48336535999988,53570.4494532 2023-01-11,20:14:56.000,11,11076198,12325,0,1673468095,13112.113180659995,67.77942882000207,53570.540285760006 2023-01-11,20:15:00.000,11,11076196,12565,0,1673468099,13112.854174759988,68.07549228000426,53570.55426 2023-01-11,20:15:04.000,11,11076178,12485,0,1673468103,13113.554750999996,68.51958747000026,53570.519324400004 2023-01-11,20:15:08.000,11,11076181,12565,0,1673468107,13114.52477964,69.24564785999974,53570.54727288 2023-01-11,20:15:12.000,11,11076168,12485,0,1673468111,13115.629534479995,70.14793649999774,53570.61714408 2023-01-11,20:15:16.000,11,11076206,12085,0,1673468115,13116.73428931999,71.00088123000023,53570.638105440004 2023-01-11,20:15:20.000,11,11076210,12565,0,1673468119,13117.636954859998,71.63530293000076,53570.78483496 2023-01-11,20:15:24.000,11,11076149,12285,0,1673468123,13118.17585965999,72.10054551000212,53571.12021672 2023-01-11,20:15:28.000,11,11076176,12605,0,1673468127,13118.290376929996,72.14284028999828,53571.27393336 2023-01-11,20:15:32.000,11,11076186,12365,0,1673468131,13118.431839439996,72.05825072999869,53571.49053408001 2023-01-11,20:15:36.000,11,11076139,12525,0,1673468135,13118.613719809997,72.06529985999805,53571.72809616 2023-01-11,20:15:40.000,11,11076186,12405,0,1673468139,13118.654137669997,72.26972463000129,53571.93770976 2023-01-11,20:15:44.000,11,11076164,12445,0,1673468143,13118.445312060001,72.60808286999963,53572.07745216 2023-01-11,20:15:48.000,11,11076212,12565,0,1673468147,13118.377948959991,72.98168676000205,53572.34994984 2023-01-11,20:15:52.000,11,11076143,12565,0,1673468151,13118.438575749991,73.2847993500036,53572.41982104 2023-01-11,20:15:56.000,11,11076206,12445,0,1673468155,13118.620456119992,73.61610846000258,53572.6853316 2023-01-11,20:16:00.000,11,11076157,12525,0,1673468159,13118.755182319997,74.04610538999987,53572.818086880005 2023-01-11,20:16:04.000,11,11076139,12365,0,1673468163,13118.728237080002,74.30692319999798,53573.104558800005 2023-01-11,20:16:08.000,11,11076196,12725,0,1673468167,13118.229750139995,74.46200405999843,53573.391030720006 2023-01-11,20:16:12.000,11,11076122,12445,0,1673468171,13117.252985189996,74.40561102000356,53573.54474736 2023-01-11,20:16:16.000,11,11076168,12325,0,1673468175,13116.363792269993,74.22938276999776,53573.726412480006 2023-01-11,20:16:20.000,11,11076189,12485,0,1673468179,13115.80467854,74.2857758099999,53573.79628368001 2023-01-11,20:16:24.000,11,11076179,12485,0,1673468183,13115.184938019993,74.25053016000311,53573.79628368001 2023-01-11,20:16:28.000,11,11076152,12285,0,1673468187,13114.50457071,74.01085974000307,53573.8032708 2023-01-11,20:16:32.000,11,11076182,12485,0,1673468191,13113.931984360002,73.82053322999855,53573.76134808 2023-01-11,20:16:36.000,11,11076158,12325,0,1673468195,13113.642323029992,73.77118932000303,53573.69147688 2023-01-11,20:16:40.000,11,11076174,12565,0,1673468199,13113.37960693999,73.76414019000367,53573.537760240004 2023-01-11,20:16:44.000,11,11076154,12525,0,1673468203,13113.130363469994,73.79233671000111,53573.4189792 2023-01-11,20:16:48.000,11,11076192,12645,0,1673468207,13112.773339040003,73.76414019000367,53573.37705648 2023-01-11,20:16:52.000,11,11076167,12645,0,1673468211,13112.342215199991,73.91922105000413,53573.26526256001 2023-01-11,20:16:56.000,11,11076197,12405,0,1673468215,13111.810046709994,74.14479320999817,53573.17443000001 2023-01-11,20:17:00.000,11,11076185,12445,0,1673468219,13111.331768700002,74.1870879900016,53573.034687600004 2023-01-11,20:17:04.000,11,11076214,12445,0,1673468223,13111.10947047,74.03200713000115,53572.71328008001 2023-01-11,20:17:08.000,11,11076177,12245,0,1673468227,13111.197042499996,73.83463149000454,53572.51764072 2023-01-11,20:17:12.000,11,11076183,12525,0,1673468231,13111.06905261,73.80643496999983,53572.25213016 2023-01-11,20:17:16.000,11,11076199,12365,0,1673468235,13111.351977630002,73.7288945399996,53572.126362 2023-01-11,20:17:20.000,11,11076163,12605,0,1673468239,13111.506912759993,73.73594366999896,53571.96565824 2023-01-11,20:17:24.000,11,11076174,12605,0,1673468243,13111.365450249992,73.77118932000303,53571.85386432001 2023-01-11,20:17:28.000,11,11076145,12205,0,1673468247,13111.170097260001,73.75709106000431,53571.763031760005 2023-01-11,20:17:32.000,11,11076166,12605,0,1673468251,13111.244196669992,73.64430498000002,53571.57437952 2023-01-11,20:17:36.000,11,11076192,12485,0,1673468255,13111.405868109992,73.4187328199987,53571.497521200006 2023-01-11,20:17:40.000,11,11076181,12405,0,1673468259,13111.284614529992,73.06627632000163,53571.37175304001 2023-01-11,20:17:44.000,11,11076148,12605,0,1673468263,13110.88717224,72.63627939000435,53571.190087920004 2023-01-11,20:17:48.000,11,11076221,12445,0,1673468267,13110.664874009999,72.2344789800045,53571.06431976001 2023-01-11,20:17:52.000,11,11076172,12445,0,1673468271,13110.77939127999,72.06529985999805,53570.86868040001 2023-01-11,20:17:56.000,11,11076183,12525,0,1673468275,13111.102734159991,71.96661203999975,53570.903616 2023-01-11,20:18:00.000,11,11076116,12445,0,1673468279,13111.217251429996,71.74103987999843,53570.81278344 2023-01-11,20:18:04.000,11,11076200,12445,0,1673468283,13111.304823459992,71.381534250002,53570.84771904001 2023-01-11,20:18:08.000,11,11076195,12485,0,1673468287,13111.210515120001,70.94448818999808,53570.89662888001 2023-01-11,20:18:12.000,11,11076151,12565,0,1673468291,13111.156624639996,70.62022820999846,53570.903616 2023-01-11,20:18:16.000,11,11076178,12565,0,1673468295,13111.203778809991,70.50039300000208,53570.9385516 2023-01-11,20:18:20.000,11,11076195,12645,0,1673468299,13111.412604420002,70.39465605000441,53570.98047432 2023-01-11,20:18:24.000,11,11076219,12525,0,1673468303,13111.358713939997,69.99990477000392,53570.98746144001 2023-01-11,20:18:28.000,11,11076166,12565,0,1673468307,13111.00168950999,69.37958133000211,53571.0084228 2023-01-11,20:18:32.000,11,11076181,12605,0,1673468311,13111.102734159991,68.99892831000034,53571.092268240005 2023-01-11,20:18:36.000,11,11076186,12645,0,1673468315,13111.143152019991,68.94253526999819,53570.98047432 2023-01-11,20:18:40.000,11,11076217,12565,0,1673468319,13111.264405599992,68.91433875000075,53571.092268240005 2023-01-11,20:18:44.000,11,11076171,12205,0,1673468323,13111.095997849996,68.78745440999774,53571.23201064001 2023-01-11,20:18:48.000,11,11076154,12325,0,1673468327,13110.70529187,68.44204704000003,53571.329830320006 2023-01-11,20:18:52.000,11,11076140,12445,0,1673468331,13110.476257329989,68.20237662,53571.38572728 2023-01-11,20:18:56.000,11,11076138,12485,0,1673468335,13110.375212679988,68.17418010000256,53571.39970152001 2023-01-11,20:19:00.000,11,11076196,12365,0,1673468339,13110.543620429999,68.3151627000043,53571.476559840004 2023-01-11,20:19:04.000,11,11076164,12325,0,1673468343,13110.90064485999,68.39270313000452,53571.43463712 2023-01-11,20:19:08.000,11,11076215,12405,0,1673468347,13110.914117479995,68.2658187900015,53571.497521200006 2023-01-11,20:19:12.000,11,11076218,12365,0,1673468351,13110.69855555999,68.13893444999849,53571.56739240001 2023-01-11,20:19:16.000,11,11076160,12485,0,1673468355,13110.604247219999,68.2658187900015,53571.595340880005 2023-01-11,20:19:20.000,11,11076192,12405,0,1673468359,13110.76591866,68.25172053000279,53571.62328936 2023-01-11,20:19:24.000,11,11076177,12285,0,1673468363,13111.02189843999,67.99795185000403,53571.68617344001 2023-01-11,20:19:28.000,11,11076151,12405,0,1673468367,13111.116206779996,67.87106751000101,53571.72110904 2023-01-11,20:19:32.000,11,11076164,12485,0,1673468371,13111.257669289997,68.04024663000018,53571.832902960006 2023-01-11,20:19:36.000,11,11076165,12245,0,1673468375,13111.446285969992,68.23762227000407,53571.89578704 2023-01-11,20:19:40.000,11,11076160,12485,0,1673468379,13111.560803239998,68.23057314000471,53571.92373552001 2023-01-11,20:19:44.000,11,11076179,12445,0,1673468383,13111.688793129993,68.42794878000132,53571.89578704 2023-01-11,20:19:48.000,11,11076145,12405,0,1673468387,13111.890882429994,68.74515963000158,53571.88879992 2023-01-11,20:19:52.000,11,11076164,12485,0,1673468391,13112.20075268999,68.99892831000034,53572.028542320004 2023-01-11,20:19:56.000,11,11076219,12285,0,1673468395,13112.281588409991,69.17515655999887,53572.07046504001 2023-01-11,20:20:00.000,11,11076207,12725,0,1673468399,13111.94477291,69.37958133000211,53572.11238776 2023-01-11,20:20:04.000,11,11076197,12245,0,1673468403,13111.392395490002,69.5276130600032,53572.196233200004 2023-01-11,20:20:08.000,11,11076155,12285,0,1673468407,13111.473231210002,69.68269392000366,53572.07046504001 2023-01-11,20:20:12.000,11,11076168,12605,0,1673468411,13111.816783019989,69.85187304000283,53572.0564908 2023-01-11,20:20:16.000,11,11076151,12285,0,1673468415,13112.06602649,69.99990477000392,53572.00758096 2023-01-11,20:20:20.000,11,11076121,12485,0,1673468419,13111.92456398,70.16203476000373,53572.02155520001 2023-01-11,20:20:24.000,11,11076178,12485,0,1673468423,13111.688793129993,70.1690838900031,53571.95867112 2023-01-11,20:20:28.000,11,11076204,12445,0,1673468427,13111.709002059994,70.12678910999966,53571.81892872 2023-01-11,20:20:32.000,11,11076198,12405,0,1673468431,13112.052553869995,70.24662432000332,53571.79098024 2023-01-11,20:20:36.000,11,11076179,12645,0,1673468435,13112.369160440001,70.25367345000268,53571.75604464001 2023-01-11,20:20:40.000,11,11076144,12645,0,1673468439,13112.335478889996,70.29596822999883,53571.75604464001 2023-01-11,20:20:44.000,11,11076214,12525,0,1673468443,13112.20075268999,70.31006649000483,53571.80495448001 2023-01-11,20:20:48.000,11,11076206,12525,0,1673468447,13112.20075268999,70.31006649000483,53571.79796736 2023-01-11,20:20:52.000,11,11076162,12645,0,1673468451,13112.24117054999,70.18318215000181,53571.79098024 2023-01-11,20:20:56.000,11,11076178,12645,0,1673468455,13112.194016379995,70.08449433000351,53571.75604464001 2023-01-11,20:21:00.000,11,11076158,12525,0,1673468459,13112.10644435,69.97875737999857,53571.6721992 2023-01-11,20:21:04.000,11,11076161,12485,0,1673468463,13111.89761873999,69.73203782999917,53571.546431040006 2023-01-11,20:21:08.000,11,11076167,12245,0,1673468467,13111.762892539999,69.53466219000256,53571.602328 2023-01-11,20:21:12.000,11,11076209,12525,0,1673468471,13111.742683609998,69.59105523000471,53571.602328 2023-01-11,20:21:16.000,11,11076178,12365,0,1673468475,13111.709002059994,69.78843087000132,53571.56040528 2023-01-11,20:21:20.000,11,11076209,12285,0,1673468479,13111.729210989994,69.89416781999898,53571.51848256001 2023-01-11,20:21:24.000,11,11076182,12525,0,1673468483,13111.769628849994,69.69679218000238,53571.58136664 2023-01-11,20:21:28.000,11,11076185,12645,0,1673468487,13111.661847889998,69.47122002000106,53571.56739240001 2023-01-11,20:21:32.000,11,11076147,12285,0,1673468491,13111.594484789988,69.43597437000426,53571.58835376001 2023-01-11,20:21:36.000,11,11076168,12725,0,1673468495,13111.607957409993,69.53466219000256,53571.49053408001 2023-01-11,20:21:40.000,11,11076119,12365,0,1673468499,13111.244196669992,69.56285871,53571.45559848 2023-01-11,20:21:44.000,11,11076205,12565,0,1673468503,13110.98148057999,69.42187610999827,53571.427650000005 2023-01-11,20:21:48.000,11,11076160,12525,0,1673468507,13111.055579989996,69.52056393000385,53571.27393336 2023-01-11,20:21:52.000,11,11076172,12525,0,1673468511,13111.372186560002,69.6756447900043,53571.308868960004 2023-01-11,20:21:56.000,11,11076186,12245,0,1673468515,13111.311559770002,69.8095782599994,53571.32284320001 2023-01-11,20:22:00.000,11,11076233,12645,0,1673468519,13111.04210736999,69.83777478000411,53571.40668864 2023-01-11,20:22:04.000,11,11076191,12525,0,1673468523,13110.80633652,69.78138174000196,53571.4625856 2023-01-11,20:22:08.000,11,11076205,12485,0,1673468527,13110.610983529994,69.72498869999981,53571.427650000005 2023-01-11,20:22:12.000,11,11076152,12325,0,1673468531,13110.301113269998,69.76728348000324,53571.3927144 2023-01-11,20:22:16.000,11,11076154,12605,0,1673468535,13109.70158167999,69.62630088000151,53571.38572728 2023-01-11,20:22:20.000,11,11076214,12605,0,1673468539,13109.027950679993,69.37253220000275,53571.35079168001 2023-01-11,20:22:24.000,11,11076166,12645,0,1673468543,13108.44862802,69.118763520004,53571.2180364 2023-01-11,20:22:28.000,11,11076149,12645,0,1673468547,13108.111812519994,68.99187918000098,53571.06431976001 2023-01-11,20:22:32.000,11,11076175,12685,0,1673468551,13107.876041670002,68.92843700999947,53570.94553872001 2023-01-11,20:22:36.000,11,11076210,12325,0,1673468555,13107.950141079993,68.82270006000181,53570.805796320004 2023-01-11,20:22:40.000,11,11076187,12285,0,1673468559,13108.26001133999,68.54073485999834,53570.79880920001 2023-01-11,20:22:44.000,11,11076184,12525,0,1673468563,13108.23980240999,68.14598357999785,53570.79182208 2023-01-11,20:22:48.000,11,11076192,12645,0,1673468567,13107.781733329997,67.92746055000316,53570.805796320004 2023-01-11,20:22:52.000,11,11076204,12405,0,1673468571,13107.444917829991,67.89221489999909,53570.72893800001 2023-01-11,20:22:56.000,11,11076166,12405,0,1673468575,13107.30345531999,67.98385358999803,53570.687015280004 2023-01-11,20:23:00.000,11,11076195,12445,0,1673468579,13107.276510079995,67.99090272000467,53570.70098952001 2023-01-11,20:23:04.000,11,11076183,12325,0,1673468583,13107.357345799996,68.20942574999935,53570.49836304 2023-01-11,20:23:08.000,11,11076163,12645,0,1673468587,13107.687424989992,68.57598051000241,53570.70098952001 2023-01-11,20:23:12.000,11,11076159,12405,0,1673468591,13107.734579160002,68.95663353000418,53570.659066800006 2023-01-11,20:23:16.000,11,11076130,12645,0,1673468595,13107.539226169996,69.18220568999823,53570.60316984 2023-01-11,20:23:20.000,11,11076240,12645,0,1673468599,13107.620061889997,69.32318828999996,53570.61015696001 2023-01-11,20:23:24.000,11,11076128,12285,0,1673468603,13107.929932149993,69.57695696999872,53570.59618272 2023-01-11,20:23:28.000,11,11076124,12125,0,1673468607,13108.172439309994,69.94351173000177,53570.56823424 2023-01-11,20:23:32.000,11,11076170,12765,0,1673468611,13108.192648239994,70.02810129000136,53570.65207968001 2023-01-11,20:23:36.000,11,11076161,12485,0,1673468615,13107.734579160002,69.78138174000196,53570.638105440004 2023-01-11,20:23:40.000,11,11076185,12645,0,1673468619,13107.04747554,69.43597437000426,53570.61714408 2023-01-11,20:23:44.000,11,11076224,12565,0,1673468623,13107.14178387999,69.50646566999785,53570.4494532 2023-01-11,20:23:48.000,11,11076172,12365,0,1673468627,13107.990558939993,69.7743326100026,53570.4494532 2023-01-11,20:23:52.000,11,11076155,12445,0,1673468631,13108.738289349996,69.83072565000475,53570.372594880006 2023-01-11,20:23:56.000,11,11076216,12645,0,1673468635,13108.812388760001,69.76728348000324,53570.46342744001 2023-01-11,20:24:00.000,11,11076138,12285,0,1673468639,13108.5698816,69.89416781999898,53570.54727288 2023-01-11,20:24:04.000,11,11076192,12285,0,1673468643,13108.515991119995,69.98580650999793,53570.6241312 2023-01-11,20:24:08.000,11,11076156,12605,0,1673468647,13108.825861379992,69.71793957000045,53570.687015280004 2023-01-11,20:24:12.000,11,11076163,12485,0,1673468651,13109.317612009989,69.48531827999977,53570.74989936001 2023-01-11,20:24:16.000,11,11076185,12445,0,1673468655,13109.304139389998,69.52056393000385,53570.86868040001 2023-01-11,20:24:20.000,11,11076178,12485,0,1673468659,13109.155940569988,69.96465911999985,53570.95951296 2023-01-11,20:24:24.000,11,11076154,12445,0,1673468663,13109.54664655,70.42990170000121,53570.91060312 2023-01-11,20:24:28.000,11,11076181,12405,0,1673468667,13109.82283525999,70.45104908999929,53571.05733264 2023-01-11,20:24:32.000,11,11076160,12565,0,1673468671,13109.425392969999,70.2325260600046,53571.09925536 2023-01-11,20:24:36.000,11,11076171,12285,0,1673468675,13109.243512599998,70.12678910999966,53571.11322960001 2023-01-11,20:24:40.000,11,11076146,12365,0,1673468679,13109.371502489994,70.23957519000396,53571.043358400006 2023-01-11,20:24:44.000,11,11076189,12405,0,1673468683,13109.68137274999,70.42285257000185,53571.19707504 2023-01-11,20:24:48.000,11,11076182,12205,0,1673468687,13109.66116381999,70.90924254000129,53571.30188184001 2023-01-11,20:24:52.000,11,11076184,12445,0,1673468691,13109.53991023999,71.44497642000351,53571.29489472 2023-01-11,20:24:56.000,11,11076132,12445,0,1673468695,13109.53991023999,71.44497642000351,53571.35079168001 2023-01-11,20:25:00.000,11,11076162,12445,0,1673468699,13109.60053702999,71.1066181799979,53571.38572728 2023-01-11,20:25:04.000,11,11076159,12565,0,1673468703,13109.52643762,70.88809515000321,53571.41367576 2023-01-11,20:25:08.000,11,11076180,12565,0,1673468707,13109.391711419994,70.87399689000449,53571.259959120005 2023-01-11,20:25:12.000,11,11076186,12405,0,1673468711,13109.189622119993,70.90219341000193,53571.2879076 2023-01-11,20:25:16.000,11,11076208,12765,0,1673468715,13108.879751859997,70.83875124000042,53571.30188184001 2023-01-11,20:25:20.000,11,11076197,12605,0,1673468719,13108.738289349996,70.79645646000426,53571.378740160006 2023-01-11,20:25:24.000,11,11076209,12485,0,1673468723,13108.805652449992,70.58498256000166,53571.28092048001 2023-01-11,20:25:28.000,11,11076167,12365,0,1673468727,13108.819125069997,70.3030173599982,53571.26694624 2023-01-11,20:25:32.000,11,11076204,12405,0,1673468731,13108.52272742999,70.06334693999815,53571.259959120005 2023-01-11,20:25:36.000,11,11076184,12565,0,1673468735,13108.145494069999,69.95056086000113,53571.23899776 2023-01-11,20:25:40.000,11,11076184,12725,0,1673468739,13108.30042919999,69.99285564000456,53571.078294 2023-01-11,20:25:44.000,11,11076166,12405,0,1673468743,13108.778707209996,70.14793649999774,53571.03637128001 2023-01-11,20:25:48.000,11,11076192,12645,0,1673468747,13108.846070309992,70.31006649000483,53571.0084228 2023-01-11,20:25:52.000,11,11076175,12325,0,1673468751,13108.798916139996,70.41580344000249,53571.03637128001 2023-01-11,20:25:56.000,11,11076198,12285,0,1673468755,13108.947114959992,70.53563864999887,53570.94553872001 2023-01-11,20:26:00.000,11,11076142,12245,0,1673468759,13109.108786399993,70.52858951999951,53570.973487200004 2023-01-11,20:26:04.000,11,11076175,12285,0,1673468763,13108.852806620002,70.45104908999929,53571.02938416 2023-01-11,20:26:08.000,11,11076174,12445,0,1673468767,13108.812388760001,70.32416475000355,53571.078294 2023-01-11,20:26:12.000,11,11076149,12485,0,1673468771,13109.122259019998,70.24662432000332,53570.94553872001 2023-01-11,20:26:16.000,11,11076165,12525,0,1673468775,13109.162676879998,70.09859259000223,53570.89662888001 2023-01-11,20:26:20.000,11,11076122,12485,0,1673468779,13108.42841909,69.93646260000241,53570.81977056001 2023-01-11,20:26:24.000,11,11076204,12525,0,1673468783,13107.869305359993,69.69679218000238,53570.687015280004 2023-01-11,20:26:28.000,11,11076156,12525,0,1673468787,13107.936668459988,69.57695696999872,53570.60316984 2023-01-11,20:26:32.000,11,11076185,12485,0,1673468791,13108.185911929999,69.37958133000211,53570.51233728001 2023-01-11,20:26:36.000,11,11076184,12445,0,1673468795,13108.23980240999,69.25974611999845,53570.47740168 2023-01-11,20:26:40.000,11,11076184,12285,0,1673468799,13108.051185729993,69.21040221000294,53570.39355624001 2023-01-11,20:26:44.000,11,11076147,12365,0,1673468803,13108.233066099994,69.35843394000403,53570.41451760001 2023-01-11,20:26:48.000,11,11076148,12645,0,1673468807,13108.273483959994,69.53466219000256,53570.42849184 2023-01-11,20:26:52.000,11,11076151,12485,0,1673468811,13108.071394659994,69.78138174000196,53570.39355624001 2023-01-11,20:26:56.000,11,11076150,12645,0,1673468815,13107.882777979998,69.93646260000241,53570.38656912 2023-01-11,20:27:00.000,11,11076184,12405,0,1673468819,13108.044449419998,69.85187304000283,53570.3097108 2023-01-11,20:27:04.000,11,11076157,12365,0,1673468823,13108.44189170999,69.65449739999895,53570.204904000006 2023-01-11,20:27:08.000,11,11076162,12325,0,1673468827,13108.785443519992,69.54171132000192,53570.183942640004 2023-01-11,20:27:12.000,11,11076190,12565,0,1673468831,13108.812388760001,69.40777784999955,53570.16298128 2023-01-11,20:27:16.000,11,11076153,12405,0,1673468835,13108.54293635999,69.14696004000143,53570.21189112 2023-01-11,20:27:20.000,11,11076147,12605,0,1673468839,13108.024240489998,68.70991398000479,53570.24682672001 2023-01-11,20:27:24.000,11,11076165,12325,0,1673468843,13107.33040056,68.3010644399983,53570.351633520004 2023-01-11,20:27:28.000,11,11076197,12325,0,1673468847,13106.784759449998,67.99795185000403,53570.27477520001 2023-01-11,20:27:32.000,11,11076098,12565,0,1673468851,13106.690451109993,67.82877273000486,53570.253813840005 2023-01-11,20:27:36.000,11,11076165,12405,0,1673468855,13106.926221959999,67.88516576999973,53570.1699684 2023-01-11,20:27:40.000,11,11076176,12365,0,1673468859,13107.10810233,68.03319750000082,53570.10708432001 2023-01-11,20:27:44.000,11,11076170,12645,0,1673468863,13107.175465429995,68.24467140000343,53569.89747072 2023-01-11,20:27:48.000,11,11076196,12485,0,1673468867,13107.175465429995,68.53368572999898,53569.97432904 2023-01-11,20:27:52.000,11,11076173,12565,0,1673468871,13106.858858859989,68.73811050000222,53569.9254192 2023-01-11,20:27:56.000,11,11076179,12565,0,1673468875,13106.784759449998,68.85089657999924,53569.87650936 2023-01-11,20:28:00.000,11,11076191,12605,0,1673468879,13107.00032136999,69.05532135000249,53569.89747072 2023-01-11,20:28:04.000,11,11076172,12325,0,1673468883,13107.22935591,69.33023741999932,53570.00227752 2023-01-11,20:28:08.000,11,11076148,12485,0,1673468887,13107.18220173999,69.64039914000023,53569.988303280006 2023-01-11,20:28:12.000,11,11076196,12565,0,1673468891,13107.02053029999,69.88711868999962,53570.037213120006 2023-01-11,20:28:16.000,11,11076162,12485,0,1673468895,13106.784759449998,70.16203476000373,53570.04420024 2023-01-11,20:28:20.000,11,11076179,12445,0,1673468899,13106.522043359997,70.42990170000121,53569.96035480001 2023-01-11,20:28:24.000,11,11076194,12405,0,1673468903,13106.12460106999,70.64137560000381,53569.82759952 2023-01-11,20:28:28.000,11,11076185,12245,0,1673468907,13105.693477229994,70.63432647000445,53569.62497304001 2023-01-11,20:28:32.000,11,11076198,12445,0,1673468911,13105.390343279993,70.45809821999865,53569.56907608 2023-01-11,20:28:36.000,11,11076202,12365,0,1673468915,13104.90532895999,70.10564172000159,53569.464269280004 2023-01-11,20:28:40.000,11,11076192,12485,0,1673468919,13104.198016410002,69.73908695999853,53569.345488240004 2023-01-11,20:28:44.000,11,11076169,12565,0,1673468923,13103.719738399996,69.59105523000471,53569.20574584 2023-01-11,20:28:48.000,11,11076205,12685,0,1673468927,13103.517649099995,69.75318522000453,53569.07299056001 2023-01-11,20:28:52.000,11,11076160,12365,0,1673468931,13103.73321102,70.19728041000053,53568.92626104 2023-01-11,20:28:56.000,11,11076187,12205,0,1673468935,13104.016136040002,70.35941040000034,53568.77953152 2023-01-11,20:29:00.000,11,11076164,12485,0,1673468939,13104.117180690002,70.41580344000249,53568.76555728001 2023-01-11,20:29:04.000,11,11076198,12565,0,1673468943,13104.029608659992,70.52858951999951,53568.61882776001 2023-01-11,20:29:08.000,11,11076185,12525,0,1673468947,13103.874673530001,70.69776863999869,53568.625814880004 2023-01-11,20:29:12.000,11,11076194,12365,0,1673468951,13103.62543005999,70.80350559000362,53568.60485352 2023-01-11,20:29:16.000,11,11076179,12485,0,1673468955,13103.355977659994,70.79645646000426,53568.55594368 2023-01-11,20:29:20.000,11,11076185,12245,0,1673468959,13103.234724079994,70.76825993999955,53568.53498232 2023-01-11,20:29:24.000,11,11076162,12525,0,1673468963,13103.329032419999,70.71186690000468,53568.576905040005 2023-01-11,20:29:28.000,11,11076148,12365,0,1673468967,13103.295350869994,70.465147349998,53568.59087928 2023-01-11,20:29:32.000,11,11076135,12605,0,1673468971,13103.167360979998,70.13383823999902,53568.59087928 2023-01-11,20:29:36.000,11,11076179,12525,0,1673468975,13103.174097289993,69.9082660799977,53568.58389216 2023-01-11,20:29:40.000,11,11076130,12525,0,1673468979,13103.241460389989,69.73908695999853,53568.59087928 2023-01-11,20:29:44.000,11,11076174,12565,0,1673468983,13103.254933009994,69.52056393000385,53568.479085360006 2023-01-11,20:29:48.000,11,11076177,12325,0,1673468987,13103.187569909998,69.33023741999932,53568.458124000004 2023-01-11,20:29:52.000,11,11076163,12245,0,1673468991,13103.160624669988,69.13991091000207,53568.39523992 2023-01-11,20:29:56.000,11,11076145,12285,0,1673468995,13103.227987769998,69.14696004000143,53568.46511112 2023-01-11,20:30:00.000,11,11076197,12445,0,1673468999,13103.34250503999,69.36548307000339,53568.43017552001 2023-01-11,20:30:04.000,11,11076161,12445,0,1673469003,13103.6523753,69.39367959000083,53568.576905040005 2023-01-11,20:30:08.000,11,11076171,12645,0,1673469007,13103.942036629996,69.30204090000188,53568.61882776001 2023-01-11,20:30:12.000,11,11076212,12245,0,1673469011,13104.312533679993,69.12581265000335,53568.68869896001 2023-01-11,20:30:16.000,11,11076194,12245,0,1673469015,13104.58198607999,69.02712482999777,53568.70966032 2023-01-11,20:30:20.000,11,11076167,12285,0,1673469019,13104.87164741,69.06237048000185,53568.82145424 2023-01-11,20:30:24.000,11,11076184,12645,0,1673469023,13105.147836119992,69.30909003000124,53568.75158304 2023-01-11,20:30:28.000,11,11076184,12245,0,1673469027,13105.807994499999,69.54876045000128,53568.912286800005 2023-01-11,20:30:32.000,11,11076184,12485,0,1673469031,13106.373844540001,69.69679218000238,53568.96818376 2023-01-11,20:30:36.000,11,11076185,12445,0,1673469035,13106.778023139988,69.74613608999789,53569.17081024001 2023-01-11,20:30:40.000,11,11076181,12565,0,1673469039,13106.690451109993,69.81662738999876,53569.247668560005 2023-01-11,20:30:44.000,11,11076188,12325,0,1673469043,13106.650033249993,69.7743326100026,53569.43632080001 2023-01-11,20:30:48.000,11,11076150,12285,0,1673469047,13106.434471330002,69.57695696999872,53569.513179120004 2023-01-11,20:30:52.000,11,11076200,12565,0,1673469051,13106.27279989,69.22450047000166,53569.55510184001 2023-01-11,20:30:56.000,11,11076141,12285,0,1673469055,13106.245854649991,68.94958440000482,53569.59702456 2023-01-11,20:31:00.000,11,11076148,12725,0,1673469059,13106.299745129996,68.73811050000222,53569.631960160004 2023-01-11,20:31:04.000,11,11076183,12645,0,1673469063,13106.340162989996,68.75220876000094,53569.6109988 2023-01-11,20:31:08.000,11,11076187,12485,0,1673469067,13106.380580849996,68.71696311000414,53569.69484424001 2023-01-11,20:31:12.000,11,11076151,12365,0,1673469071,13106.468152879992,68.7240122400035,53569.70881848 2023-01-11,20:31:16.000,11,11076183,12245,0,1673469075,13106.562461219997,68.71696311000414,53569.76471544 2023-01-11,20:31:20.000,11,11076200,12485,0,1673469079,13106.717396349988,68.79450354000437,53569.83458664 2023-01-11,20:31:24.000,11,11076177,12525,0,1673469083,13107.074420779994,68.78745440999774,53570.016251760004 2023-01-11,20:31:28.000,11,11076122,12485,0,1673469087,13107.18893805,68.74515963000158,53570.086122960005 2023-01-11,20:31:32.000,11,11076166,12525,0,1673469091,13107.054211849994,68.69581571999879,53570.21189112 2023-01-11,20:31:36.000,11,11076203,12165,0,1673469095,13106.683714799998,68.56188225000369,53570.21887824 2023-01-11,20:31:40.000,11,11076178,12525,0,1673469099,13106.515307050002,68.39975226000388,53570.28176232 2023-01-11,20:31:44.000,11,11076209,12525,0,1673469103,13106.811704689993,68.4772926900041,53570.22586536001 2023-01-11,20:31:48.000,11,11076147,12445,0,1673469107,13107.444917829991,68.68171746000007,53570.351633520004 2023-01-11,20:31:52.000,11,11076168,12445,0,1673469111,13107.862569049998,68.99187918000098,53570.40753048 2023-01-11,20:31:56.000,11,11076159,12285,0,1673469115,13107.721106539997,68.94253526999819,53570.56124712001 2023-01-11,20:32:00.000,11,11076186,12365,0,1673469119,13107.10810233,68.80155267000373,53570.61015696001 2023-01-11,20:32:04.000,11,11076194,12565,0,1673469123,13106.676978490003,68.57598051000241,53570.72195088 2023-01-11,20:32:08.000,11,11076125,12765,0,1673469127,13106.468152879992,68.30811356999766,53570.71496376 2023-01-11,20:32:12.000,11,11076198,12485,0,1673469131,13106.387317159992,67.94860794000124,53570.67304104 2023-01-11,20:32:16.000,11,11076184,12325,0,1673469135,13106.239118339996,67.49041448999924,53570.66605392 2023-01-11,20:32:20.000,11,11076183,12245,0,1673469139,13105.82820343,67.08156495000003,53570.59618272 2023-01-11,20:32:24.000,11,11076150,12485,0,1673469143,13105.228671839992,66.89828757000214,53570.52631152 2023-01-11,20:32:28.000,11,11076181,12645,0,1673469147,13104.918801579995,66.87714018000406,53570.39355624001 2023-01-11,20:32:32.000,11,11076187,12405,0,1673469151,13104.87164741,67.18730189999769,53570.21189112 2023-01-11,20:32:36.000,11,11076166,12365,0,1673469155,13105.194990290001,67.6736918700044,53570.14201992 2023-01-11,20:32:40.000,11,11076172,12525,0,1673469159,13105.471178999993,68.1671309700032,53570.0651616 2023-01-11,20:32:44.000,11,11076184,12405,0,1673469163,13105.82146711999,68.47024356000475,53570.204904000006 2023-01-11,20:32:48.000,11,11076146,12525,0,1673469167,13106.2121731,68.60417702999985,53570.204904000006 2023-01-11,20:32:52.000,11,11076141,12645,0,1673469171,13106.555724910002,68.68171746000007,53570.21189112 2023-01-11,20:32:56.000,11,11076205,12565,0,1673469175,13106.852122549994,68.91433875000075,53570.26080096 2023-01-11,20:33:00.000,11,11076156,12605,0,1673469179,13107.027266609999,69.24564785999974,53570.351633520004 2023-01-11,20:33:04.000,11,11076210,12485,0,1673469183,13106.912749339994,69.39367959000083,53570.302723680004 2023-01-11,20:33:08.000,11,11076251,12605,0,1673469187,13106.650033249993,69.32318828999996,53570.40753048 2023-01-11,20:33:12.000,11,11076157,12405,0,1673469191,13106.158282619996,69.08351786999992,53570.26778808 2023-01-11,20:33:16.000,11,11076122,12245,0,1673469195,13105.720422469989,68.86499483999796,53570.2398396 2023-01-11,20:33:20.000,11,11076155,12245,0,1673469199,13105.498124239988,68.73106137000286,53570.155994160006 2023-01-11,20:33:24.000,11,11076210,12445,0,1673469203,13105.599168889989,68.70286484999815,53570.016251760004 2023-01-11,20:33:28.000,11,11076165,12605,0,1673469207,13105.84167604999,68.66761920000135,53569.93240632 2023-01-11,20:33:32.000,11,11076139,12485,0,1673469211,13106.10439213999,68.62532441999792,53569.82759952 2023-01-11,20:33:36.000,11,11076176,12365,0,1673469215,13106.454680260002,68.5125383400009,53569.82759952 2023-01-11,20:33:40.000,11,11076163,12405,0,1673469219,13106.845386239998,68.59007877000113,53569.82759952 2023-01-11,20:33:44.000,11,11076198,12245,0,1673469223,13107.31019163,68.82974919000117,53569.76471544 2023-01-11,20:33:48.000,11,11076172,12445,0,1673469227,13107.902986909998,69.30204090000188,53569.869522240006 2023-01-11,20:33:52.000,11,11076135,12445,0,1673469231,13108.226329789999,69.8095782599994,53569.88349648 2023-01-11,20:33:56.000,11,11076178,12405,0,1673469235,13108.21959347999,70.25367345000268,53570.12105856 2023-01-11,20:34:00.000,11,11076148,12485,0,1673469239,13107.727842849992,70.53563864999887,53570.16298128 2023-01-11,20:34:04.000,11,11076146,12365,0,1673469243,13107.35060949,70.60612994999974,53570.21887824 2023-01-11,20:34:08.000,11,11076196,12365,0,1673469247,13107.06094815999,70.71891603000404,53570.24682672001 2023-01-11,20:34:12.000,11,11076142,12605,0,1673469251,13106.986848749999,70.75416168000083,53570.14900704001 2023-01-11,20:34:16.000,11,11076177,12365,0,1673469255,13106.966639819999,70.73301429000276,53570.086122960005 2023-01-11,20:34:20.000,11,11076214,12645,0,1673469259,13106.804968379998,70.62727733999782,53570.0651616 2023-01-11,20:34:24.000,11,11076120,12485,0,1673469263,13106.575933840002,70.44399995999993,53570.05118736 2023-01-11,20:34:28.000,11,11076148,12365,0,1673469267,13106.23238203,70.52154039000015,53569.967341920004 2023-01-11,20:34:32.000,11,11076146,12405,0,1673469271,13106.07071059,70.80350559000362,53569.94638056 2023-01-11,20:34:36.000,11,11076180,12445,0,1673469275,13105.996611179995,71.06432340000174,53569.918432080005 2023-01-11,20:34:40.000,11,11076138,12445,0,1673469279,13105.90903915,71.12071644000389,53569.93939344001 2023-01-11,20:34:44.000,11,11076166,12405,0,1673469283,13105.747367709999,70.96563558000344,53569.96035480001 2023-01-11,20:34:48.000,11,11076121,12485,0,1673469287,13105.558751029988,70.86694775999786,53569.93939344001 2023-01-11,20:34:52.000,11,11076194,12445,0,1673469291,13105.511596859993,71.04317601000366,53569.91144496001 2023-01-11,20:34:56.000,11,11076199,12445,0,1673469295,13105.747367709999,71.4167798999988,53569.90445784 2023-01-11,20:35:00.000,11,11076168,12325,0,1673469299,13106.117864759995,71.81858030999865,53569.869522240006 2023-01-11,20:35:04.000,11,11076155,12445,0,1673469303,13106.373844540001,71.95956291000039,53569.869522240006 2023-01-11,20:35:08.000,11,11076165,12405,0,1673469307,13106.299745129996,71.80448204999993,53569.91144496001 2023-01-11,20:35:12.000,11,11076156,12165,0,1673469311,13106.10439213999,71.55071337000118,53570.03022600001 2023-01-11,20:35:16.000,11,11076188,12485,0,1673469315,13105.504860549998,71.35333773000457,53570.037213120006 2023-01-11,20:35:20.000,11,11076164,12525,0,1673469319,13105.01310992,71.21235513000283,53570.07214872 2023-01-11,20:35:24.000,11,11076155,12645,0,1673469323,13104.56177714999,71.21235513000283,53570.12105856 2023-01-11,20:35:28.000,11,11076192,12645,0,1673469327,13104.251906889993,71.15596209000068,53570.02323888 2023-01-11,20:35:32.000,11,11076179,12645,0,1673469331,13104.177807480002,71.02907774999767,53569.87650936 2023-01-11,20:35:36.000,11,11076171,12645,0,1673469335,13104.413578329993,70.99383210000087,53569.81362528001 2023-01-11,20:35:40.000,11,11076178,12485,0,1673469339,13104.777339069995,70.83170211000106,53569.75772832 2023-01-11,20:35:44.000,11,11076172,12285,0,1673469343,13105.107418259991,70.68367037999997,53569.66689576 2023-01-11,20:35:48.000,11,11076181,12325,0,1673469347,13105.181517669997,70.3664595299997,53569.583050320005 2023-01-11,20:35:52.000,11,11076142,12125,0,1673469351,13105.154572430001,69.98580650999793,53569.57606320001 2023-01-11,20:35:56.000,11,11076182,12365,0,1673469355,13105.087209329991,69.78843087000132,53569.56907608 2023-01-11,20:36:00.000,11,11076153,12645,0,1673469359,13105.168045049992,69.76023435000388,53569.5411276 2023-01-11,20:36:04.000,11,11076191,12565,0,1673469363,13105.349925419992,69.97170824999921,53569.50619200001 2023-01-11,20:36:08.000,11,11076170,12365,0,1673469367,13105.605905199998,70.27482084000076,53569.513179120004 2023-01-11,20:36:12.000,11,11076168,12725,0,1673469371,13105.787785569999,70.59203169000102,53569.49920488 2023-01-11,20:36:16.000,11,11076184,12325,0,1673469375,13105.86188497999,70.78235819999827,53569.464269280004 2023-01-11,20:36:20.000,11,11076204,12485,0,1673469379,13105.807994499999,70.9233408,53569.464269280004 2023-01-11,20:36:24.000,11,11076195,12285,0,1673469383,13105.673268299994,70.90924254000129,53569.32452688 2023-01-11,20:36:28.000,11,11076191,12365,0,1673469387,13105.585696269998,70.71186690000468,53569.33850112001 2023-01-11,20:36:32.000,11,11076185,12565,0,1673469391,13105.316243870002,70.41580344000249,53569.25465568 2023-01-11,20:36:36.000,11,11076120,12405,0,1673469395,13104.80428430999,69.96465911999985,53569.2616428 2023-01-11,20:36:40.000,11,11076178,12605,0,1673469399,13104.144125929997,69.61220262000279,53569.18478448 2023-01-11,20:36:44.000,11,11076174,12525,0,1673469403,13103.888146149991,69.48531827999977,53569.21273296 2023-01-11,20:36:48.000,11,11076192,12325,0,1673469407,13104.110444379992,69.73908695999853,53569.04504208 2023-01-11,20:36:52.000,11,11076206,12325,0,1673469411,13104.70997597,70.06334693999815,53568.99613224 2023-01-11,20:36:56.000,11,11076204,12445,0,1673469415,13105.390343279993,70.26072258000204,53568.982158000006 2023-01-11,20:37:00.000,11,11076148,12125,0,1673469419,13105.700213539989,70.14793649999774,53569.0170936 2023-01-11,20:37:04.000,11,11076226,12445,0,1673469423,13105.680004609989,69.82367651999812,53569.05202920001 2023-01-11,20:37:08.000,11,11076140,12485,0,1673469427,13105.484651619998,69.53466219000256,53569.079977680005 2023-01-11,20:37:12.000,11,11076135,12285,0,1673469431,13105.255617080002,69.39367959000083,53569.23369432 2023-01-11,20:37:16.000,11,11076185,12485,0,1673469435,13104.878383719995,69.40777784999955,53569.317539760006 2023-01-11,20:37:20.000,11,11076192,12325,0,1673469439,13104.453996189994,69.38663046000147,53569.28959128001 2023-01-11,20:37:24.000,11,11076139,12365,0,1673469443,13104.339478919988,69.45007263000298,53569.35946248001 2023-01-11,20:37:28.000,11,11076119,12365,0,1673469447,13104.400105709989,69.56990783999936,53569.4013852 2023-01-11,20:37:32.000,11,11076186,12285,0,1673469451,13104.595458699994,69.79548000000068,53569.4013852 2023-01-11,20:37:36.000,11,11076164,12445,0,1673469455,13104.91206527,70.04219955000008,53569.35946248001 2023-01-11,20:37:40.000,11,11076147,12405,0,1673469459,13105.168045049992,70.31006649000483,53569.45728216001 2023-01-11,20:37:44.000,11,11076178,12485,0,1673469463,13105.147836119992,70.60612994999974,53569.38741096001 2023-01-11,20:37:48.000,11,11076196,12445,0,1673469467,13104.999637299996,70.74711255000148,53569.680870000004 2023-01-11,20:37:52.000,11,11076146,12645,0,1673469471,13104.62240393999,70.85284949999914,53569.67388288001 2023-01-11,20:37:56.000,11,11076170,12285,0,1673469475,13104.379896779988,70.9233408,53569.750741200005 2023-01-11,20:38:00.000,11,11076167,12365,0,1673469479,13103.955509250001,70.91629167000065,53569.75772832 2023-01-11,20:38:04.000,11,11076201,12485,0,1673469483,13103.76689256999,70.67662125000061,53569.750741200005 2023-01-11,20:38:08.000,11,11076164,12285,0,1673469487,13103.598484819995,70.40875431000313,53569.72977984 2023-01-11,20:38:12.000,11,11076191,12525,0,1673469491,13103.60522112999,70.2325260600046,53569.652921520006 2023-01-11,20:38:16.000,11,11076204,12405,0,1673469495,13103.968981869992,70.35941040000034,53569.55510184001 2023-01-11,20:38:20.000,11,11076189,12405,0,1673469499,13104.494414049994,70.62727733999782,53569.485230640006 2023-01-11,20:38:24.000,11,11076198,12525,0,1673469503,13104.85143848,70.99383210000087,53569.45029504 2023-01-11,20:38:28.000,11,11076139,12445,0,1673469507,13104.716712279995,71.14891296000133,53569.45029504 2023-01-11,20:38:32.000,11,11076203,12325,0,1673469511,13104.312533679993,71.02907774999767,53569.61798592 2023-01-11,20:38:36.000,11,11076192,12405,0,1673469515,13103.416604449994,70.73301429000276,53569.6109988 2023-01-11,20:38:40.000,11,11076217,12325,0,1673469519,13102.40615794999,70.39465605000441,53569.69484424001 2023-01-11,20:38:44.000,11,11076160,12685,0,1673469523,13101.752735879993,70.42990170000121,53569.701831360006 2023-01-11,20:38:48.000,11,11076185,12445,0,1673469527,13101.503492409996,70.86694775999786,53569.55510184001 2023-01-11,20:38:52.000,11,11076214,12525,0,1673469531,13101.698845400002,71.30399382000178,53569.464269280004 2023-01-11,20:38:56.000,11,11076191,12445,0,1673469535,13102.16365078999,71.65645031999884,53569.39439808 2023-01-11,20:39:00.000,11,11076197,12525,0,1673469539,13102.52741152999,71.58595901999797,53569.38042384 2023-01-11,20:39:04.000,11,11076140,12565,0,1673469543,13102.588038319991,71.28989556000306,53569.28260416 2023-01-11,20:39:08.000,11,11076152,12605,0,1673469547,13102.45331212,70.88809515000321,53569.23369432 2023-01-11,20:39:12.000,11,11076104,12445,0,1673469551,13102.177123409994,70.62022820999846,53569.31055264001 2023-01-11,20:39:16.000,11,11076166,12565,0,1673469555,13101.813362669993,70.44399995999993,53569.317539760006 2023-01-11,20:39:20.000,11,11076172,12605,0,1673469559,13101.644954919997,70.48629474000336,53569.25465568 2023-01-11,20:39:24.000,11,11076144,12525,0,1673469563,13101.564119199997,70.48629474000336,53569.2267072 2023-01-11,20:39:28.000,11,11076149,12525,0,1673469567,13101.685372779997,70.48629474000336,53569.177797360004 2023-01-11,20:39:32.000,11,11076161,12605,0,1673469571,13101.961561489989,70.48629474000336,53569.156836 2023-01-11,20:39:36.000,11,11076097,12525,0,1673469575,13102.055869829994,70.40875431000313,53569.05901632 2023-01-11,20:39:40.000,11,11076145,12325,0,1673469579,13102.12323292999,70.3030173599982,53569.0869648 2023-01-11,20:39:44.000,11,11076148,12525,0,1673469583,13101.934616249993,69.97875737999857,53569.05901632 2023-01-11,20:39:48.000,11,11076169,12285,0,1673469587,13101.799890050002,69.53466219000256,53569.13587464 2023-01-11,20:39:52.000,11,11076141,12525,0,1673469591,13101.550646579992,69.39367959000083,53569.128887520004 2023-01-11,20:39:56.000,11,11076181,12165,0,1673469595,13101.28793048999,69.56285871,53569.156836 2023-01-11,20:40:00.000,11,11076207,12405,0,1673469599,13101.079104879995,69.82367651999812,53569.12190040001 2023-01-11,20:40:04.000,11,11076184,12565,0,1673469603,13101.018478089994,70.09154346000287,53569.177797360004 2023-01-11,20:40:08.000,11,11076174,12605,0,1673469607,13101.26772155999,70.27482084000076,53569.13587464 2023-01-11,20:40:12.000,11,11076207,12285,0,1673469611,13101.671900159992,70.40170518000377,53569.031067840006 2023-01-11,20:40:16.000,11,11076164,12605,0,1673469615,13102.156914479994,70.45809821999865,53569.03805496 2023-01-11,20:40:20.000,11,11076170,12485,0,1673469619,13102.359003779995,70.34531214000162,53568.96818376 2023-01-11,20:40:24.000,11,11076214,12485,0,1673469623,13102.35226747,70.09859259000223,53568.93324816001 2023-01-11,20:40:28.000,11,11076148,12365,0,1673469627,13102.257959129995,69.76728348000324,53568.98914512 2023-01-11,20:40:32.000,11,11076144,12445,0,1673469631,13102.035660899994,69.36548307000339,53568.97517088001 2023-01-11,20:40:36.000,11,11076195,12685,0,1673469635,13101.786417429998,69.05532135000249,53569.10792616 2023-01-11,20:40:40.000,11,11076145,12445,0,1673469639,13101.442865619996,68.8579457099986,53569.14286176001 2023-01-11,20:40:44.000,11,11076155,12365,0,1673469643,13101.436129310001,68.88614223000332,53569.247668560005 2023-01-11,20:40:48.000,11,11076177,12325,0,1673469647,13101.739263260002,69.2174513400023,53569.20574584 2023-01-11,20:40:52.000,11,11076171,12285,0,1673469651,13102.35226747,69.61925175000215,53569.177797360004 2023-01-11,20:40:56.000,11,11076221,12365,0,1673469655,13102.972007989993,69.76728348000324,53569.2616428 2023-01-11,20:41:00.000,11,11076136,12485,0,1673469659,13103.46375861999,69.70384131000174,53569.32452688 2023-01-11,20:41:04.000,11,11076190,12445,0,1673469663,13103.558066959995,69.5276130600032,53569.39439808 2023-01-11,20:41:08.000,11,11076148,12365,0,1673469667,13103.50417647999,69.43597437000426,53569.49221776 2023-01-11,20:41:12.000,11,11076158,12445,0,1673469671,13103.268405629999,69.4148269799989,53569.57606320001 2023-01-11,20:41:16.000,11,11076165,12565,0,1673469675,13103.046107399998,69.34433567999804,53569.70881848 2023-01-11,20:41:20.000,11,11076173,12405,0,1673469679,13102.702555589996,69.04827222000313,53569.72977984 2023-01-11,20:41:24.000,11,11076158,12485,0,1673469683,13102.27143175,68.77335614999902,53569.820612400006 2023-01-11,20:41:28.000,11,11076199,12525,0,1673469687,13102.049133519999,68.7592578900003,53569.799651040004 2023-01-11,20:41:32.000,11,11076125,12525,0,1673469691,13102.197332339994,69.02712482999777,53569.66689576 2023-01-11,20:41:36.000,11,11076163,12165,0,1673469695,13102.722764519996,69.39367959000083,53569.61798592 2023-01-11,20:41:40.000,11,11076182,12525,0,1673469699,13103.234724079994,69.63335001000087,53569.6109988 2023-01-11,20:41:44.000,11,11076151,12405,0,1673469703,13103.416604449994,69.75318522000453,53569.61798592 2023-01-11,20:41:48.000,11,11076154,12565,0,1673469707,13103.207778839998,69.88711868999962,53569.63894728 2023-01-11,20:41:52.000,11,11076128,12605,0,1673469711,13103.032634779993,69.94351173000177,53569.72279272001 2023-01-11,20:41:56.000,11,11076138,12485,0,1673469715,13102.662137729996,69.91531521000434,53569.75772832 2023-01-11,20:42:00.000,11,11076115,12365,0,1673469719,13102.21080496,69.76728348000324,53569.7158056 2023-01-11,20:42:04.000,11,11076149,12405,0,1673469723,13101.921143629988,69.56285871,53569.75772832 2023-01-11,20:42:08.000,11,11076159,12445,0,1673469727,13101.921143629988,69.64039914000023,53569.69484424001 2023-01-11,20:42:12.000,11,11076186,12445,0,1673469731,13102.34553115999,69.97170824999921,53569.5411276 2023-01-11,20:42:16.000,11,11076189,12325,0,1673469735,13102.992216919993,70.27482084000076,53569.52016624 2023-01-11,20:42:20.000,11,11076148,12405,0,1673469739,13103.38292289999,70.40875431000313,53569.49920488 2023-01-11,20:42:24.000,11,11076163,12405,0,1673469743,13103.46375861999,70.29596822999883,53569.47824352001 2023-01-11,20:42:28.000,11,11076134,12285,0,1673469747,13103.329032419999,70.08449433000351,53569.44330792 2023-01-11,20:42:32.000,11,11076141,12645,0,1673469751,13103.221251459989,69.90121694999834,53569.52016624 2023-01-11,20:42:36.000,11,11076097,12405,0,1673469755,13103.073052639993,69.66859565999766,53569.56907608 2023-01-11,20:42:40.000,11,11076154,12285,0,1673469759,13102.756446070001,69.45712176000234,53569.631960160004 2023-01-11,20:42:44.000,11,11076172,12645,0,1673469763,13102.32532222999,69.37253220000275,53569.63894728 2023-01-11,20:42:48.000,11,11076179,12485,0,1673469767,13101.685372779997,69.29499177000253,53569.54811472 2023-01-11,20:42:52.000,11,11076196,12485,0,1673469771,13101.18688583999,69.33023741999932,53569.38741096001 2023-01-11,20:42:56.000,11,11076163,12285,0,1673469775,13101.038687019995,69.4289252400049,53569.2267072 2023-01-11,20:43:00.000,11,11076168,12485,0,1673469779,13101.436129310001,69.63335001000087,53569.14286176001 2023-01-11,20:43:04.000,11,11076158,12485,0,1673469783,13101.954825179993,69.7108904400011,53569.00311936001 2023-01-11,20:43:08.000,11,11076171,12525,0,1673469787,13102.16365078999,69.61925175000215,53569.04504208 2023-01-11,20:43:12.000,11,11076152,12445,0,1673469791,13101.907671009998,69.56990783999936,53569.10093904001 2023-01-11,20:43:16.000,11,11076129,12325,0,1673469795,13101.388975139991,69.66859565999766,53569.177797360004 2023-01-11,20:43:20.000,11,11076146,12485,0,1673469799,13100.978060229994,69.99285564000456,53569.19177160001 2023-01-11,20:43:24.000,11,11076152,12245,0,1673469803,13101.038687019995,70.2677717100014,53569.21972008001 2023-01-11,20:43:28.000,11,11076156,12405,0,1673469807,13101.463074549996,70.62022820999846,53569.149848880006 2023-01-11,20:43:32.000,11,11076152,12445,0,1673469811,13101.894198389993,70.78235819999827,53569.09395192 2023-01-11,20:43:36.000,11,11076122,12565,0,1673469815,13101.961561489989,70.81055472000298,53569.10792616 2023-01-11,20:43:40.000,11,11076163,12445,0,1673469819,13101.820098980003,70.62727733999782,53569.05901632 2023-01-11,20:43:44.000,11,11076144,12285,0,1673469823,13101.624745989997,70.45104908999929,53568.982158000006 2023-01-11,20:43:48.000,11,11076149,12165,0,1673469827,13101.436129310001,70.31006649000483,53568.84940272 2023-01-11,20:43:52.000,11,11076172,12285,0,1673469831,13101.436129310001,70.1197399800003,53568.83542848001 2023-01-11,20:43:56.000,11,11076201,12525,0,1673469835,13101.37550252,70.0562978099988,53568.7725444 2023-01-11,20:44:00.000,11,11076154,12325,0,1673469839,13101.26772155999,69.94351173000177,53568.842415600004 2023-01-11,20:44:04.000,11,11076178,12445,0,1673469843,13101.16667690999,69.83777478000411,53568.8773512 2023-01-11,20:44:08.000,11,11076173,12525,0,1673469847,13101.079104879995,69.88711868999962,53568.89831256 2023-01-11,20:44:12.000,11,11076180,12485,0,1673469851,13101.03195071,70.28891909999948,53568.78651864001 2023-01-11,20:44:16.000,11,11076146,12285,0,1673469855,13100.90396081999,70.83875124000042,53568.73760880001 2023-01-11,20:44:20.000,11,11076177,12285,0,1673469859,13100.836597719994,71.37448512000265,53568.63978912001 2023-01-11,20:44:24.000,11,11076181,12485,0,1673469863,13101.01174178,71.69169597000291,53568.458124000004 2023-01-11,20:44:28.000,11,11076179,12605,0,1673469867,13101.442865619996,71.62120467000204,53568.44414976 2023-01-11,20:44:32.000,11,11076148,12405,0,1673469871,13101.725790639997,71.19120774000476,53568.46511112 2023-01-11,20:44:36.000,11,11076183,12565,0,1673469875,13101.537173960001,70.64137560000381,53568.43716264 2023-01-11,20:44:40.000,11,11076137,12285,0,1673469879,13101.13299536,70.22547692999797,53568.45113688001 2023-01-11,20:44:44.000,11,11076162,12365,0,1673469883,13101.099313809995,70.18318215000181,53568.50004672001 2023-01-11,20:44:48.000,11,11076190,12605,0,1673469887,13101.21383108,70.28186997000012,53568.479085360006 2023-01-11,20:44:52.000,11,11076167,12485,0,1673469891,13101.07236857,70.1690838900031,53568.479085360006 2023-01-11,20:44:56.000,11,11076149,12285,0,1673469895,13100.94437867999,70.15498563000438,53568.43716264 2023-01-11,20:45:00.000,11,11076200,12485,0,1673469899,13101.27445787,70.54268777999823,53568.360304320006 2023-01-11,20:45:04.000,11,11076158,12285,0,1673469903,13101.860516839988,71.05727427000238,53568.360304320006 2023-01-11,20:45:08.000,11,11076168,12365,0,1673469907,13102.150178169999,71.36038686000393,53568.36729144 2023-01-11,20:45:12.000,11,11076172,12485,0,1673469911,13101.988506729998,71.47317294000095,53568.38126568001 2023-01-11,20:45:16.000,11,11076158,12245,0,1673469915,13101.772944809993,71.61415554000268,53568.48607248 2023-01-11,20:45:20.000,11,11076140,12485,0,1673469919,13101.490019789991,71.79038379000121,53568.576905040005 2023-01-11,20:45:24.000,11,11076136,12485,0,1673469923,13101.388975139991,71.88907160999952,53568.59087928 2023-01-11,20:45:28.000,11,11076148,12445,0,1673469927,13101.402447759996,71.83267857000465,53568.60485352 2023-01-11,20:45:32.000,11,11076179,12525,0,1673469931,13101.442865619996,71.50136945999839,53568.53498232 2023-01-11,20:45:36.000,11,11076171,12445,0,1673469935,13101.260985249995,71.09956904999854,53568.52100808001 2023-01-11,20:45:40.000,11,11076131,12525,0,1673469939,13101.04542332999,70.69776863999869,53568.47209824001 2023-01-11,20:45:44.000,11,11076177,12485,0,1673469943,13100.850070339999,70.48629474000336,53568.360304320006 2023-01-11,20:45:48.000,11,11076170,12485,0,1673469947,13101.04542332999,70.50039300000208,53568.22754904 2023-01-11,20:45:52.000,11,11076159,12405,0,1673469951,13101.712318019992,70.67662125000061,53568.22056192 2023-01-11,20:45:56.000,11,11076150,12285,0,1673469955,13102.21080496,70.98678297000151,53568.13671648001 2023-01-11,20:46:00.000,11,11076125,12645,0,1673469959,13102.54762045999,71.09956904999854,53568.33235584001 2023-01-11,20:46:04.000,11,11076175,12485,0,1673469963,13102.635192490001,70.99383210000087,53568.48607248 2023-01-11,20:46:08.000,11,11076156,12565,0,1673469967,13102.45331212,70.7612108100002,53568.576905040005 2023-01-11,20:46:12.000,11,11076173,12525,0,1673469971,13102.25122282,70.56383517000359,53568.632802 2023-01-11,20:46:16.000,11,11076156,12365,0,1673469975,13102.217541269994,70.3664595299997,53568.66075048 2023-01-11,20:46:20.000,11,11076167,12725,0,1673469979,13102.520675219996,70.27482084000076,53568.66075048 2023-01-11,20:46:24.000,11,11076225,12525,0,1673469983,13102.911381199992,70.21842779999861,53568.632802 2023-01-11,20:46:28.000,11,11076170,12405,0,1673469987,13103.174097289993,70.20432953999989,53568.59786640001 2023-01-11,20:46:32.000,11,11076146,12485,0,1673469991,13103.133679429993,70.08449433000351,53568.73062168 2023-01-11,20:46:36.000,11,11076193,12485,0,1673469995,13102.769918689992,69.93646260000241,53568.646776240006 2023-01-11,20:46:40.000,11,11076232,12645,0,1673469999,13102.742973449996,69.70384131000174,53568.71664744001 2023-01-11,20:46:44.000,11,11076159,12445,0,1673470003,13102.695819280001,69.62630088000151,53568.68869896001 2023-01-11,20:46:48.000,11,11076177,12605,0,1673470007,13102.662137729996,69.51351480000449,53568.73062168 2023-01-11,20:46:52.000,11,11076189,12365,0,1673470011,13102.5745657,69.38663046000147,53568.73062168 2023-01-11,20:46:56.000,11,11076159,12445,0,1673470015,13102.709291899992,69.45712176000234,53568.7026732 2023-01-11,20:47:00.000,11,11076171,12405,0,1673470019,13103.059580020003,69.80252913000004,53568.68171184 2023-01-11,20:47:04.000,11,11076205,12485,0,1673470023,13103.275141939994,70.17613302000245,53568.70966032 2023-01-11,20:47:08.000,11,11076136,12765,0,1673470027,13103.214515149994,70.28186997000012,53568.68869896001 2023-01-11,20:47:12.000,11,11076211,12525,0,1673470031,13103.120206809988,70.15498563000438,53568.695686080006 2023-01-11,20:47:16.000,11,11076148,12525,0,1673470035,13102.985480609997,70.17613302000245,53568.7026732 2023-01-11,20:47:20.000,11,11076200,12285,0,1673470039,13102.985480609997,70.3030173599982,53568.72363456 2023-01-11,20:47:24.000,11,11076236,12485,0,1673470043,13103.261669319989,70.479245610004,53568.82145424 2023-01-11,20:47:28.000,11,11076167,12485,0,1673470047,13103.64563898999,70.79645646000426,53568.84940272 2023-01-11,20:47:32.000,11,11076171,12485,0,1673470051,13103.72647470999,71.45202555000287,53568.87036408 2023-01-11,20:47:36.000,11,11076141,12125,0,1673470055,13103.44354968999,72.01595595000254,53568.961196640004 2023-01-11,20:47:40.000,11,11076156,12205,0,1673470059,13103.046107399998,72.12874202999956,53568.97517088001 2023-01-11,20:47:44.000,11,11076151,12565,0,1673470063,13102.520675219996,71.75513814000442,53568.91927392 2023-01-11,20:47:48.000,11,11076176,12325,0,1673470067,13102.035660899994,71.22645339000155,53568.961196640004 2023-01-11,20:47:52.000,11,11076138,12525,0,1673470071,13101.37550252,70.88809515000321,53568.89831256 2023-01-11,20:47:56.000,11,11076208,12485,0,1673470075,13101.02521439999,70.80350559000362,53568.82145424 2023-01-11,20:48:00.000,11,11076165,12445,0,1673470079,13100.92416974999,70.95858645000408,53568.66075048 2023-01-11,20:48:04.000,11,11076150,12285,0,1673470083,13100.843334029989,71.05727427000238,53568.68869896001 2023-01-11,20:48:08.000,11,11076166,12485,0,1673470087,13100.351583399992,71.00793035999959,53568.70966032 2023-01-11,20:48:12.000,11,11076164,12365,0,1673470091,13099.77226074,71.1066181799979,53568.61184064 2023-01-11,20:48:16.000,11,11076173,12405,0,1673470095,13099.549962509998,71.19825687000412,53568.51402096 2023-01-11,20:48:20.000,11,11076146,12285,0,1673470099,13099.341136900002,71.31104295000114,53568.3882528 2023-01-11,20:48:24.000,11,11076196,12405,0,1673470103,13098.83591365,71.57186075999925,53568.241523280005 2023-01-11,20:48:28.000,11,11076204,12445,0,1673470107,13098.579933869994,71.98071029999846,53568.0388968 2023-01-11,20:48:32.000,11,11076170,12485,0,1673470111,13098.80896840999,72.34726506000152,53567.955051360004 2023-01-11,20:48:36.000,11,11076136,12485,0,1673470115,13098.72813268999,72.4318546200011,53567.81530896 2023-01-11,20:48:40.000,11,11076166,12405,0,1673470119,13097.993874899992,72.20628245999978,53567.906141520005 2023-01-11,20:48:44.000,11,11076165,12285,0,1673470123,13097.26635341999,72.14284028999828,53567.82229608 2023-01-11,20:48:48.000,11,11076197,12725,0,1673470127,13097.124890909989,72.2203807199985,53567.71050216001 2023-01-11,20:48:52.000,11,11076180,12565,0,1673470131,13097.084473049988,72.29792114999873,53567.52883704 2023-01-11,20:48:56.000,11,11076167,12405,0,1673470135,13097.010373639998,72.28382289000001,53567.38210752 2023-01-11,20:49:00.000,11,11076160,12205,0,1673470139,13097.023846259988,72.10054551000212,53567.333197680004 2023-01-11,20:49:04.000,11,11076148,12525,0,1673470143,13096.916065299993,71.86087509000208,53567.0956356 2023-01-11,20:49:08.000,11,11076192,12685,0,1673470147,13096.579249800001,71.74808900999778,53567.00480304 2023-01-11,20:49:12.000,11,11076202,12405,0,1673470151,13096.41084204999,71.83267857000465,53566.913970479996 2023-01-11,20:49:16.000,11,11076257,12285,0,1673470155,13096.55904087,71.74103987999843,53566.8161508 2023-01-11,20:49:20.000,11,11076177,12525,0,1673470159,13096.801548030002,71.65645031999884,53566.70435688001 2023-01-11,20:49:24.000,11,11076164,12445,0,1673470163,13097.225935559989,72.13579115999892,53566.69736976 2023-01-11,20:49:28.000,11,11076111,12125,0,1673470167,13097.75810405,72.77021285999945,53566.62749856001 2023-01-11,20:49:32.000,11,11076162,12325,0,1673470171,13098.061238000002,72.8900480700031,53566.69038264 2023-01-11,20:49:36.000,11,11076191,12605,0,1673470175,13098.027556449997,72.57283722000284,53566.76025384 2023-01-11,20:49:40.000,11,11076189,12485,0,1673470179,13098.108392169997,72.26972463000129,53566.802176560006 2023-01-11,20:49:44.000,11,11076167,12565,0,1673470183,13098.195964199993,72.31906854000408,53566.72531824001 2023-01-11,20:49:48.000,11,11076145,12245,0,1673470187,13098.202700510003,72.38955983999767,53566.76025384 2023-01-11,20:49:52.000,11,11076194,12565,0,1673470191,13098.094919549992,72.32611767000344,53566.683395520005 2023-01-11,20:49:56.000,11,11076160,12445,0,1673470195,13098.337426709993,72.21333158999914,53566.781215200004 2023-01-11,20:50:00.000,11,11076185,12565,0,1673470199,13098.600142799995,72.50234592000197,53566.77422808001 2023-01-11,20:50:04.000,11,11076170,12285,0,1673470203,13099.004321399996,72.93234284999926,53566.83711216 2023-01-11,20:50:08.000,11,11076146,12445,0,1673470207,13099.186201769997,72.8900480700031,53566.85807352 2023-01-11,20:50:12.000,11,11076157,12685,0,1673470211,13098.990848779991,72.49529679000261,53566.913970479996 2023-01-11,20:50:16.000,11,11076192,12525,0,1673470215,13098.950430919991,72.24152811000386,53566.948906080004 2023-01-11,20:50:20.000,11,11076146,12205,0,1673470219,13099.381554760002,72.37546157999896,53566.9558932 2023-01-11,20:50:24.000,11,11076139,12485,0,1673470223,13099.778997049994,72.50234592000197,53566.9558932 2023-01-11,20:50:28.000,11,11076145,12645,0,1673470227,13099.799205979994,72.40365810000367,53566.913970479996 2023-01-11,20:50:32.000,11,11076161,12285,0,1673470231,13099.89351432,72.17808594000235,53567.00480304 2023-01-11,20:50:36.000,11,11076153,12725,0,1673470235,13100.331374469992,72.00185769000382,53567.07467424 2023-01-11,20:50:40.000,11,11076125,12445,0,1673470239,13100.843334029989,72.16398768000363,53567.15153256 2023-01-11,20:50:44.000,11,11076178,12525,0,1673470243,13101.079104879995,72.70677068999794,53567.31922344 2023-01-11,20:50:48.000,11,11076147,12445,0,1673470247,13101.409184069991,73.27070109000488,53567.41704312 2023-01-11,20:50:52.000,11,11076168,12325,0,1673470251,13101.914407319993,73.55266629000107,53567.44499160001 2023-01-11,20:50:56.000,11,11076195,12405,0,1673470255,13102.318585919995,73.57381367999915,53567.64761808 2023-01-11,20:51:00.000,11,11076212,12645,0,1673470259,13102.257959129995,73.42578194999805,53567.75242488 2023-01-11,20:51:04.000,11,11076158,12605,0,1673470263,13101.826835289998,73.22840631000145,53567.91312864 2023-01-11,20:51:08.000,11,11076158,12325,0,1673470267,13101.436129310001,73.11562023000442,53567.87120592 2023-01-11,20:51:12.000,11,11076166,12485,0,1673470271,13101.382238829996,73.17906239999866,53567.976012720006 2023-01-11,20:51:16.000,11,11076179,12485,0,1673470275,13101.483283479996,73.36233978000382,53567.94806424001 2023-01-11,20:51:20.000,11,11076177,12525,0,1673470279,13101.591064439992,73.29184848000295,53568.11575512001 2023-01-11,20:51:24.000,11,11076126,12605,0,1673470283,13101.382238829996,73.11562023000442,53568.1786392 2023-01-11,20:51:28.000,11,11076123,12565,0,1673470287,13101.321612039996,72.69972155999858,53568.11575512001 2023-01-11,20:51:32.000,11,11076133,12485,0,1673470291,13101.28793048999,72.4811985300039,53568.15767784 2023-01-11,20:51:36.000,11,11076158,12445,0,1673470295,13101.15320429,72.21333158999914,53568.1786392 2023-01-11,20:51:40.000,11,11076167,12325,0,1673470299,13101.119522739995,71.82562943999801,53568.192613440006 2023-01-11,20:51:44.000,11,11076154,12645,0,1673470303,13101.409184069991,71.60005728000397,53568.143703600006 2023-01-11,20:51:48.000,11,11076141,12645,0,1673470307,13101.41592038,71.79743292000057,53568.08081952 2023-01-11,20:51:52.000,11,11076149,12525,0,1673470311,13101.200358459995,72.1216929000002,53568.143703600006 2023-01-11,20:51:56.000,11,11076155,12405,0,1673470315,13100.96458760999,72.3684124499996,53568.15069072 2023-01-11,20:52:00.000,11,11076118,12565,0,1673470319,13101.01174178,72.60808286999963,53568.15069072 2023-01-11,20:52:04.000,11,11076174,12485,0,1673470323,13101.11278643,72.83365503000095,53568.15069072 2023-01-11,20:52:08.000,11,11076161,12605,0,1673470327,13101.15320429,72.72791808000329,53568.10178088 2023-01-11,20:52:12.000,11,11076113,12525,0,1673470331,13101.099313809995,72.45300200999918,53568.09479376001 2023-01-11,20:52:16.000,11,11076153,12485,0,1673470335,13100.930906059999,72.53759156999877,53568.16466496001 2023-01-11,20:52:20.000,11,11076136,12365,0,1673470339,13100.870279269999,72.8900480700031,53568.15767784 2023-01-11,20:52:24.000,11,11076212,12365,0,1673470343,13100.661453659988,73.03103067000484,53568.05287104 2023-01-11,20:52:28.000,11,11076159,12485,0,1673470347,13100.324638159997,72.60103374000028,53567.976012720006 2023-01-11,20:52:32.000,11,11076179,12445,0,1673470351,13100.243802439996,72.0230050800019,53567.89216728 2023-01-11,20:52:36.000,11,11076204,12485,0,1673470355,13100.654717349993,71.63530293000076,53567.74543776 2023-01-11,20:52:40.000,11,11076213,12525,0,1673470359,13101.341820969996,71.53661511000246,53567.71748928 2023-01-11,20:52:44.000,11,11076171,12405,0,1673470363,13101.853780529993,71.54366424000182,53567.75941200001 2023-01-11,20:52:48.000,11,11076160,12285,0,1673470367,13102.028924589998,71.4308781600048,53567.7244764 2023-01-11,20:52:52.000,11,11076175,12645,0,1673470371,13102.30511329999,71.4167798999988,53567.74543776 2023-01-11,20:52:56.000,11,11076172,12445,0,1673470375,13102.48699366999,71.73399074999907,53567.80133472001 2023-01-11,20:53:00.000,11,11076196,12365,0,1673470379,13102.29164068,72.06529985999805,53567.82229608 2023-01-11,20:53:04.000,11,11076208,12285,0,1673470383,13102.177123409994,72.03005421000125,53567.80133472001 2023-01-11,20:53:08.000,11,11076139,12365,0,1673470387,13102.29164068,71.83267857000465,53567.738450640005 2023-01-11,20:53:12.000,11,11076171,12605,0,1673470391,13102.709291899992,72.1216929000002,53567.668579440004 2023-01-11,20:53:16.000,11,11076157,12485,0,1673470395,13102.776655000001,72.67152504000114,53567.71748928 2023-01-11,20:53:20.000,11,11076145,12405,0,1673470399,13102.763182379997,72.90414633000182,53567.689540800005 2023-01-11,20:53:24.000,11,11076141,12525,0,1673470403,13102.931590129992,72.615131999999,53567.78037336001 2023-01-11,20:53:28.000,11,11076169,12285,0,1673470407,13103.36271396999,72.1851350700017,53567.78037336001 2023-01-11,20:53:32.000,11,11076178,12245,0,1673470411,13103.71300209,71.94546465000167,53567.7244764 2023-01-11,20:53:36.000,11,11076159,12605,0,1673470415,13103.54459433999,72.05120159999933,53567.75941200001 2023-01-11,20:53:40.000,11,11076182,12485,0,1673470419,13103.201042529989,72.00185769000382,53567.787360480004 2023-01-11,20:53:44.000,11,11076215,12485,0,1673470423,13103.32229610999,71.48022207000031,53567.73146352001 2023-01-11,20:53:48.000,11,11076181,12525,0,1673470427,13103.71300209,70.86694775999786,53567.640630960006 2023-01-11,20:53:52.000,11,11076186,12325,0,1673470431,13103.989190799992,71.11366731000453,53567.62665672 2023-01-11,20:53:56.000,11,11076137,12445,0,1673470435,13103.787101499991,71.73399074999907,53567.570759760005 2023-01-11,20:54:00.000,11,11076157,12525,0,1673470439,13103.888146149991,71.81153117999929,53567.75941200001 2023-01-11,20:54:04.000,11,11076141,12325,0,1673470443,13103.948772939992,71.33923946999857,53567.85024456001 2023-01-11,20:54:08.000,11,11076170,12285,0,1673470447,13103.840991979996,70.9726847100028,53567.89216728 2023-01-11,20:54:12.000,11,11076156,12565,0,1673470451,13103.79383781,71.13481470000261,53567.82928320001 2023-01-11,20:54:16.000,11,11076167,12645,0,1673470455,13104.258643200003,71.17710947999876,53567.906141520005 2023-01-11,20:54:20.000,11,11076151,12205,0,1673470459,13104.346215229998,70.99383210000087,53568.024922560006 2023-01-11,20:54:24.000,11,11076143,12405,0,1673470463,13103.69279316,70.95858645000408,53568.073832400005 2023-01-11,20:54:28.000,11,11076206,12645,0,1673470467,13103.355977659994,71.21235513000283,53567.98998696 2023-01-11,20:54:32.000,11,11076168,12485,0,1673470471,13103.75341995,71.16301122000004,53568.04588392001 2023-01-11,20:54:36.000,11,11076161,12565,0,1673470475,13103.995927110002,70.65547386000253,53568.0388968 2023-01-11,20:54:40.000,11,11076153,12565,0,1673470479,13103.948772939992,69.93646260000241,53568.04588392001 2023-01-11,20:54:44.000,11,11076181,12725,0,1673470483,13103.935300320001,69.64039914000023,53568.13671648001 2023-01-11,20:54:48.000,11,11076180,12205,0,1673470487,13103.942036629996,69.7108904400011,53568.15069072 2023-01-11,20:54:52.000,11,11076171,12365,0,1673470491,13103.881409839996,69.88711868999962,53568.18562632001 2023-01-11,20:54:56.000,11,11076211,12405,0,1673470495,13103.935300320001,69.70384131000174,53568.171652080004 2023-01-11,20:55:00.000,11,11076139,12405,0,1673470499,13104.393369399993,69.05532135000249,53568.22056192 2023-01-11,20:55:04.000,11,11076205,12525,0,1673470503,13104.58198607999,68.33631009000237,53568.18562632001 2023-01-11,20:55:08.000,11,11076171,12485,0,1673470507,13104.204752719997,68.17418010000256,53568.171652080004 2023-01-11,20:55:12.000,11,11076195,12445,0,1673470511,13104.056553900002,68.68876658999943,53568.25549752 2023-01-11,20:55:16.000,11,11076163,12245,0,1673470515,13104.292324749993,69.08351786999992,53568.19960056 2023-01-11,20:55:20.000,11,11076184,12445,0,1673470519,13104.858174789995,68.89319136000267,53568.29742024 2023-01-11,20:55:24.000,11,11076202,12485,0,1673470523,13105.188253979992,68.20237662,53568.39523992 2023-01-11,20:55:28.000,11,11076179,12445,0,1673470527,13105.188253979992,67.62434796000161,53568.479085360006 2023-01-11,20:55:32.000,11,11076176,12525,0,1673470531,13104.979428369996,67.53975840000203,53568.458124000004 2023-01-11,20:55:36.000,11,11076188,12565,0,1673470535,13104.82449323999,67.63844622000033,53568.507033840004 2023-01-11,20:55:40.000,11,11076169,12325,0,1673470539,13105.006373609991,67.83582186000422,53568.48607248 2023-01-11,20:55:44.000,11,11076157,12405,0,1673470543,13105.747367709999,68.00500098000339,53568.43017552001 2023-01-11,20:55:48.000,11,11076153,12645,0,1673470547,13106.522043359997,67.65254447999905,53568.55594368 2023-01-11,20:55:52.000,11,11076190,12605,0,1673470551,13106.299745129996,66.81369801000255,53568.66773760001 2023-01-11,20:55:56.000,11,11076164,12205,0,1673470555,13105.430761139993,66.39075021000463,53568.80049288 2023-01-11,20:56:00.000,11,11076188,12285,0,1673470559,13105.437497450002,66.968778870003,53568.68171184 2023-01-11,20:56:04.000,11,11076162,12285,0,1673470563,13106.400789779997,67.44107058000372,53568.7026732 2023-01-11,20:56:08.000,11,11076139,12485,0,1673470567,13107.08115708999,67.06041756000195,53568.87036408 2023-01-11,20:56:12.000,11,11076134,12125,0,1673470571,13106.845386239998,66.2991115199984,53569.010106480004 2023-01-11,20:56:16.000,11,11076140,12125,0,1673470575,13106.845386239998,66.30616064999776,53569.11491328 2023-01-11,20:56:20.000,11,11076151,12285,0,1673470579,13107.18893805,66.73615758000233,53569.25465568 2023-01-11,20:56:24.000,11,11076155,12285,0,1673470583,13107.357345799996,66.72910845000297,53569.149848880006 2023-01-11,20:56:28.000,11,11076159,12405,0,1673470587,13107.438181519996,66.26386587000161,53569.40837232001 2023-01-11,20:56:32.000,11,11076141,12525,0,1673470591,13107.22261959999,66.09468675000244,53569.40837232001 2023-01-11,20:56:36.000,11,11076159,12405,0,1673470595,13107.26977377,66.28501325999969,53569.50619200001 2023-01-11,20:56:40.000,11,11076147,12445,0,1673470599,13107.337136869995,66.72910845000297,53569.583050320005 2023-01-11,20:56:44.000,11,11076173,12365,0,1673470603,13107.38429103999,66.89828757000214,53569.61798592 2023-01-11,20:56:48.000,11,11076161,12525,0,1673470607,13107.31019163,66.73615758000233,53569.67388288001 2023-01-11,20:56:52.000,11,11076170,12365,0,1673470611,13107.094629709994,66.36255368999991,53569.83458664 2023-01-11,20:56:56.000,11,11076221,12645,0,1673470615,13106.845386239998,66.28501325999969,53569.70881848 2023-01-11,20:57:00.000,11,11076157,12205,0,1673470619,13106.973376129994,66.47533977000421,53569.799651040004 2023-01-11,20:57:04.000,11,11076191,12645,0,1673470623,13107.06094815999,66.72205932000361,53569.82759952 2023-01-11,20:57:08.000,11,11076164,12405,0,1673470627,13107.18220173999,66.84894365999935,53569.94638056 2023-01-11,20:57:12.000,11,11076154,12125,0,1673470631,13107.02053029999,66.79255062000448,53569.94638056 2023-01-11,20:57:16.000,11,11076177,12765,0,1673470635,13106.676978490003,66.67976454000018,53570.016251760004 2023-01-11,20:57:20.000,11,11076170,12245,0,1673470639,13106.353635610001,66.73615758000233,53570.037213120006 2023-01-11,20:57:24.000,11,11076170,12445,0,1673470643,13106.27279989,67.06041756000195,53570.05118736 2023-01-11,20:57:28.000,11,11076207,12325,0,1673470647,13106.353635610001,67.41992318999837,53569.9952904 2023-01-11,20:57:32.000,11,11076194,12485,0,1673470651,13106.481625499997,67.46926710000116,53570.05817448001 2023-01-11,20:57:36.000,11,11076143,12365,0,1673470655,13106.06397427999,67.18730189999769,53570.09311008 2023-01-11,20:57:40.000,11,11076180,12245,0,1673470659,13105.552014719993,67.12385973000346,53570.09311008 2023-01-11,20:57:44.000,11,11076157,12485,0,1673470663,13105.370134349992,67.41992318999837,53569.967341920004 2023-01-11,20:57:48.000,11,11076162,12245,0,1673470667,13105.639586749989,67.75828143000399,53569.90445784 2023-01-11,20:57:52.000,11,11076189,12485,0,1673470671,13105.84167604999,67.8076253399995,53569.869522240006 2023-01-11,20:57:56.000,11,11076123,12725,0,1673470675,13105.706949849999,67.73008490999928,53569.82759952 2023-01-11,20:58:00.000,11,11076159,12685,0,1673470679,13105.464442689998,67.63139709000097,53569.855548 2023-01-11,20:58:04.000,11,11076147,12365,0,1673470683,13105.417288520002,67.65254447999905,53569.869522240006 2023-01-11,20:58:08.000,11,11076152,12525,0,1673470687,13105.444233759998,67.90631315999781,53569.81362528001 2023-01-11,20:58:12.000,11,11076178,12605,0,1673470691,13105.444233759998,68.0543448899989,53569.72279272001 2023-01-11,20:58:16.000,11,11076208,12565,0,1673470695,13105.626114129998,68.17418010000256,53569.76471544 2023-01-11,20:58:20.000,11,11076184,12565,0,1673470699,13105.518333169988,68.22352400999807,53569.70881848 2023-01-11,20:58:24.000,11,11076146,12325,0,1673470703,13105.235408150002,68.43499791000067,53569.5411276 2023-01-11,20:58:28.000,11,11076166,12285,0,1673470707,13105.215199220002,68.65352094000264,53569.50619200001 2023-01-11,20:58:32.000,11,11076204,12245,0,1673470711,13105.450970069993,68.77335614999902,53569.47824352001 2023-01-11,20:58:36.000,11,11076185,12485,0,1673470715,13105.666531989998,68.85089657999924,53569.50619200001 2023-01-11,20:58:40.000,11,11076173,12485,0,1673470719,13105.693477229994,68.74515963000158,53569.4712564 2023-01-11,20:58:44.000,11,11076219,12405,0,1673470723,13105.666531989998,68.63237355000456,53569.56907608 2023-01-11,20:58:48.000,11,11076142,12405,0,1673470727,13105.545278409998,68.57598051000241,53569.56907608 2023-01-11,20:58:52.000,11,11076170,12565,0,1673470731,13105.464442689998,68.5125383400009,53569.49920488 2023-01-11,20:58:56.000,11,11076172,12525,0,1673470735,13105.605905199998,68.58302964000177,53569.37343672 2023-01-11,20:59:00.000,11,11076144,12605,0,1673470739,13105.774312949994,68.62532441999792,53569.37343672 2023-01-11,20:59:04.000,11,11076166,12445,0,1673470743,13105.82820343,68.73811050000222,53569.331514 2023-01-11,20:59:08.000,11,11076184,12205,0,1673470747,13105.90903915,68.83679832000053,53569.296578400004 2023-01-11,20:59:12.000,11,11076156,12645,0,1673470751,13105.98987487,68.85089657999924,53569.2267072 2023-01-11,20:59:16.000,11,11076164,12485,0,1673470755,13106.16501892999,68.82270006000181,53569.26862992001 2023-01-11,20:59:20.000,11,11076162,12565,0,1673470759,13106.306481439991,68.76630701999966,53569.28959128001 2023-01-11,20:59:24.000,11,11076156,12325,0,1673470763,13106.569197529992,68.70286484999815,53569.35247536 2023-01-11,20:59:28.000,11,11076173,12245,0,1673470767,13106.589406459992,68.68876658999943,53569.35946248001 2023-01-11,20:59:32.000,11,11076195,12565,0,1673470771,13106.724132659998,68.60417702999985,53569.38741096001 2023-01-11,20:59:36.000,11,11076170,12485,0,1673470775,13107.06768447,68.50548921000154,53569.42234656 2023-01-11,20:59:40.000,11,11076166,12405,0,1673470779,13107.215883289995,68.39975226000388,53569.513179120004 2023-01-11,20:59:44.000,11,11076187,12325,0,1673470783,13107.24956484,68.3010644399983,53569.40837232001 2023-01-11,20:59:48.000,11,11076180,12645,0,1673470787,13107.525753549991,68.11778706000041,53569.534140480006 2023-01-11,20:59:52.000,11,11076136,12445,0,1673470791,13107.653743440002,67.91336229000444,53569.485230640006 2023-01-11,20:59:56.000,11,11076175,12605,0,1673470795,13107.748051779992,67.73008490999928,53569.5411276 2023-01-11,21:00:00.000,11,11076188,12405,0,1673470799,13107.869305359993,67.64549534999969,53569.77868968 2023-01-11,21:00:04.000,11,11076193,12445,0,1673470803,13107.997295249988,67.63139709000097,53569.79266392001 2023-01-11,21:00:08.000,11,11076166,12685,0,1673470807,13108.152230379994,67.58910231000482,53569.81362528001 2023-01-11,21:00:12.000,11,11076196,12765,0,1673470811,13108.273483959994,67.48336535999988,53569.89048360001 2023-01-11,21:00:16.000,11,11076167,12565,0,1673470815,13108.36105598999,67.41287405999901,53569.93240632 2023-01-11,21:00:20.000,11,11076189,12485,0,1673470819,13108.435155399995,67.3635301500035,53569.918432080005 2023-01-11,21:00:24.000,11,11076203,12365,0,1673470823,13108.394737539995,67.45516884000244,53569.855548 2023-01-11,21:00:28.000,11,11076173,12725,0,1673470827,13108.56314528999,67.55385666000075,53569.96035480001 2023-01-11,21:00:32.000,11,11076147,12405,0,1673470831,13108.455364329995,67.62434796000161,53569.77868968 2023-01-11,21:00:36.000,11,11076165,12645,0,1673470835,13108.60356314999,67.54680753000139,53569.96035480001 2023-01-11,21:00:40.000,11,11076182,12525,0,1673470839,13108.56314528999,67.55385666000075,53569.95336768 2023-01-11,21:00:44.000,11,11076155,12525,0,1673470843,13108.751761970001,67.48336535999988,53570.05118736 2023-01-11,21:00:48.000,11,11076164,12565,0,1673470847,13108.846070309992,67.4974636199986,53570.0651616 2023-01-11,21:00:52.000,11,11076184,12485,0,1673470851,13108.798916139996,67.48336535999988,53570.14201992 2023-01-11,21:00:56.000,11,11076194,12405,0,1673470855,13108.69113518,67.44107058000372,53570.07214872 2023-01-11,21:01:00.000,11,11076177,12485,0,1673470859,13108.62377207999,67.3635301500035,53570.14201992 2023-01-11,21:01:04.000,11,11076205,12445,0,1673470863,13108.48904588,67.44811971000308,53570.05118736 2023-01-11,21:01:08.000,11,11076151,12565,0,1673470867,13108.455364329995,67.4974636199986,53570.086122960005 2023-01-11,21:01:12.000,11,11076183,12285,0,1673470871,13108.46883695,67.55385666000075,53570.10708432001 2023-01-11,21:01:16.000,11,11076200,12485,0,1673470875,13108.374528609995,67.5609057900001,53570.037213120006 2023-01-11,21:01:20.000,11,11076158,12445,0,1673470879,13108.293692889994,67.43402145000437,53570.155994160006 2023-01-11,21:01:24.000,11,11076152,12445,0,1673470883,13108.233066099994,67.51156188000459,53570.183942640004 2023-01-11,21:01:28.000,11,11076182,12285,0,1673470887,13108.28695658,67.6102497000029,53570.14201992 2023-01-11,21:01:32.000,11,11076178,12365,0,1673470891,13108.42168277999,67.66664273999777,53570.11407144 2023-01-11,21:01:36.000,11,11076193,12285,0,1673470895,13108.46210063999,67.68779013000312,53570.155994160006 2023-01-11,21:01:40.000,11,11076157,12445,0,1673470899,13108.42841909,67.73713403999864,53570.19092976 2023-01-11,21:01:44.000,11,11076178,12285,0,1673470903,13108.26674765,67.77942882000207,53570.1000972 2023-01-11,21:01:48.000,11,11076151,12525,0,1673470907,13108.206120859999,67.83582186000422,53570.02323888 2023-01-11,21:01:52.000,11,11076204,12285,0,1673470911,13108.313901819994,67.84287099000358,53570.037213120006 2023-01-11,21:01:56.000,11,11076181,12485,0,1673470915,13108.40147384999,67.81467446999886,53569.988303280006 2023-01-11,21:02:00.000,11,11076132,12285,0,1673470919,13108.52272742999,67.82877273000486,53570.02323888 2023-01-11,21:02:04.000,11,11076152,12285,0,1673470923,13108.59009053,67.76533056000335,53570.05118736 2023-01-11,21:02:08.000,11,11076167,12365,0,1673470927,13108.637244699996,67.744183169998,53570.12804568001 2023-01-11,21:02:12.000,11,11076197,12565,0,1673470931,13108.718080419996,67.6736918700044,53570.14201992 2023-01-11,21:02:16.000,11,11076181,12565,0,1673470935,13108.745025659991,67.6102497000029,53570.07214872 2023-01-11,21:02:20.000,11,11076181,12325,0,1673470939,13108.745025659991,67.51156188000459,53570.0651616 2023-01-11,21:02:24.000,11,11076194,12565,0,1673470943,13108.765234589991,67.47631623000052,53569.98131616001 2023-01-11,21:02:28.000,11,11076124,12325,0,1673470947,13108.805652449992,67.4974636199986,53569.95336768 2023-01-11,21:02:32.000,11,11076162,12605,0,1673470951,13108.859542929997,67.42697231999773,53570.07913584001 2023-01-11,21:02:36.000,11,11076207,12325,0,1673470955,13108.839333999997,67.37057928000286,53570.086122960005 2023-01-11,21:02:40.000,11,11076187,12565,0,1673470959,13108.953851270002,67.25779319999856,53570.05118736 2023-01-11,21:02:44.000,11,11076178,12325,0,1673470963,13109.108786399993,67.2154984200024,53570.07214872 2023-01-11,21:02:48.000,11,11076169,12485,0,1673470967,13109.304139389998,67.12385973000346,53570.05118736 2023-01-11,21:02:52.000,11,11076155,12245,0,1673470971,13109.492756069994,67.08156495000003,53570.12804568001 2023-01-11,21:02:56.000,11,11076172,12285,0,1673470975,13109.56685548,67.03222104000452,53570.17695552001 2023-01-11,21:03:00.000,11,11076172,12645,0,1673470979,13109.72179060999,66.96172974000365,53570.19791688001 2023-01-11,21:03:04.000,11,11076163,12325,0,1673470983,13109.836307879996,66.87714018000406,53570.12105856 2023-01-11,21:03:08.000,11,11076157,12325,0,1673470987,13110.139441829997,66.70091192999826,53570.27477520001 2023-01-11,21:03:12.000,11,11076180,12285,0,1673470991,13110.260695409997,66.59517498000059,53570.28176232 2023-01-11,21:03:16.000,11,11076150,12485,0,1673470995,13110.375212679988,66.42599586000142,53570.29573656001 2023-01-11,21:03:20.000,11,11076125,12285,0,1673470999,13110.462784709998,66.3132097800044,53570.40054336 2023-01-11,21:03:24.000,11,11076128,12365,0,1673471003,13110.523411499998,66.1651780500033,53570.51233728001 2023-01-11,21:03:28.000,11,11076160,12445,0,1673471007,13110.550356739994,66.02419545000157,53570.61714408 2023-01-11,21:03:32.000,11,11076135,12525,0,1673471011,13110.489729949993,66.01714632000221,53570.589195600005 2023-01-11,21:03:36.000,11,11076145,12405,0,1673471015,13110.456048399989,65.94665502000134,53570.68002816001 2023-01-11,21:03:40.000,11,11076167,12245,0,1673471019,13110.328058509993,66.0030480600035,53570.72195088 2023-01-11,21:03:44.000,11,11076139,12485,0,1673471023,13110.200068619997,66.12288326999987,53570.72195088 2023-01-11,21:03:48.000,11,11076128,12525,0,1673471027,13110.051869800001,66.21452195999882,53570.70098952001 2023-01-11,21:03:52.000,11,11076180,12405,0,1673471031,13109.896934669996,66.32730804000312,53570.72195088 2023-01-11,21:03:56.000,11,11076189,12485,0,1673471035,13109.76220846999,66.32730804000312,53570.72893800001 2023-01-11,21:04:00.000,11,11076184,12605,0,1673471039,13109.694845369995,66.38370107999799,53570.74291224 2023-01-11,21:04:04.000,11,11076163,12365,0,1673471043,13109.634218579995,66.3484554300012,53570.79182208 2023-01-11,21:04:08.000,11,11076174,12445,0,1673471047,13109.64095488999,66.36255368999991,53570.72893800001 2023-01-11,21:04:12.000,11,11076117,12485,0,1673471051,13109.70158167999,66.28501325999969,53570.72893800001 2023-01-11,21:04:16.000,11,11076151,12445,0,1673471055,13109.937352529996,66.22862022000481,53570.72893800001 2023-01-11,21:04:20.000,11,11076189,12405,0,1673471059,13110.031660870001,66.14403065999795,53570.74291224 2023-01-11,21:04:24.000,11,11076184,12605,0,1673471063,13109.950825150001,66.11583414000052,53570.61015696001 2023-01-11,21:04:28.000,11,11076154,12125,0,1673471067,13110.092287660002,66.02419545000157,53570.79880920001 2023-01-11,21:04:32.000,11,11076157,12285,0,1673471071,13110.132705520002,65.96075328000006,53570.78483496 2023-01-11,21:04:36.000,11,11076163,12405,0,1673471075,13110.105760279992,65.89731110999855,53570.707976640006 2023-01-11,21:04:40.000,11,11076120,12285,0,1673471079,13110.112496590002,65.80567241999961,53570.854706160004 2023-01-11,21:04:44.000,11,11076167,12485,0,1673471083,13110.186595999992,65.72813198999938,53570.84073192 2023-01-11,21:04:48.000,11,11076151,12365,0,1673471087,13110.240486479997,65.68583721000323,53570.8337448 2023-01-11,21:04:52.000,11,11076141,12365,0,1673471091,13110.348267439993,65.67173895000451,53570.8337448 2023-01-11,21:04:56.000,11,11076200,12605,0,1673471095,13110.469521019993,65.62944417000108,53570.86868040001 2023-01-11,21:05:00.000,11,11076164,12565,0,1673471099,13110.624456149999,65.53075635000278,53570.924577360005 2023-01-11,21:05:04.000,11,11076122,12525,0,1673471103,13110.772654969995,65.35452810000425,53570.854706160004 2023-01-11,21:05:08.000,11,11076182,12565,0,1673471107,13110.84675438,65.15715246000036,53570.88265464 2023-01-11,21:05:12.000,11,11076202,12485,0,1673471111,13110.82654545,65.06551377000142,53570.875667520006 2023-01-11,21:05:16.000,11,11076176,12645,0,1673471115,13111.230724050001,64.94567855999776,53570.93156448 2023-01-11,21:05:20.000,11,11076147,12485,0,1673471119,13111.742683609998,64.73420466000243,53570.86868040001 2023-01-11,21:05:24.000,11,11076166,12565,0,1673471123,13111.971718149995,64.31830599000386,53571.00143568 2023-01-11,21:05:28.000,11,11076121,12565,0,1673471127,13111.823519329999,64.09273383000254,53571.12021672 2023-01-11,21:05:32.000,11,11076134,12485,0,1673471131,13111.810046709994,64.12093034999998,53571.12720384 2023-01-11,21:05:36.000,11,11076196,12285,0,1673471135,13112.24117054999,64.05043904999911,53571.15515232001 2023-01-11,21:05:40.000,11,11076196,12485,0,1673471139,13112.901328929998,63.669786030004616,53571.2180364 2023-01-11,21:05:44.000,11,11076087,12485,0,1673471143,13112.766602729993,63.183396059997904,53571.29489472 2023-01-11,21:05:48.000,11,11076195,12125,0,1673471147,13111.98519077,62.90847999000107,53571.30188184001 2023-01-11,21:05:52.000,11,11076158,12365,0,1673471151,13111.803310399999,62.8379886900002,53571.40668864 2023-01-11,21:05:56.000,11,11076151,12525,0,1673471155,13112.032344939995,62.83093956000084,53571.308868960004 2023-01-11,21:06:00.000,11,11076154,12245,0,1673471159,13112.06602649,62.79569391000405,53571.45559848 2023-01-11,21:06:04.000,11,11076137,12725,0,1673471163,13111.96498184,62.66176044000167,53571.53944392001 2023-01-11,21:06:08.000,11,11076193,12605,0,1673471167,13111.816783019989,62.71815348000382,53571.53944392001 2023-01-11,21:06:12.000,11,11076137,12205,0,1673471171,13111.655111579988,62.74635000000126,53571.644250720004 2023-01-11,21:06:16.000,11,11076178,12405,0,1673471175,13111.493440140002,62.626514790004876,53571.65822496001 2023-01-11,21:06:20.000,11,11076177,12485,0,1673471179,13111.412604420002,62.43618828000035,53571.72809616 2023-01-11,21:06:24.000,11,11076111,12205,0,1673471183,13111.136415709996,62.400942630003556,53571.714121920006 2023-01-11,21:06:28.000,11,11076164,12405,0,1673471187,13110.557093049989,62.57012175000273,53571.63027648 2023-01-11,21:06:32.000,11,11076166,12405,0,1673471191,13110.058606109997,62.823890430001484,53571.644250720004 2023-01-11,21:06:36.000,11,11076206,12325,0,1673471195,13109.70158167999,63.02126606999809,53571.70014768 2023-01-11,21:06:40.000,11,11076178,12685,0,1673471199,13109.60053702999,63.15519954000047,53571.65822496001 2023-01-11,21:06:44.000,11,11076208,12285,0,1673471203,13109.593800719995,63.211592580002616,53571.67918632 2023-01-11,21:06:48.000,11,11076174,12525,0,1673471207,13109.432129279994,63.28208388000348,53571.72809616 2023-01-11,21:06:52.000,11,11076137,12525,0,1673471211,13109.027950679993,63.23978910000005,53571.72809616 2023-01-11,21:06:56.000,11,11076193,12365,0,1673471215,13108.556408979995,63.25388735999877,53571.72110904 2023-01-11,21:07:00.000,11,11076205,12405,0,1673471219,13108.212857169994,63.401919089999865,53571.6721992 2023-01-11,21:07:04.000,11,11076216,12445,0,1673471223,13107.977086319988,63.444213870003296,53571.476559840004 2023-01-11,21:07:08.000,11,11076203,12325,0,1673471227,13108.051185729993,63.49355777999881,53571.4625856 2023-01-11,21:07:12.000,11,11076167,12285,0,1673471231,13108.374528609995,63.634540380000544,53571.27393336 2023-01-11,21:07:16.000,11,11076161,12725,0,1673471235,13108.933642340002,63.87421080000058,53571.3927144 2023-01-11,21:07:20.000,11,11076174,12525,0,1673471239,13109.102050089998,64.00814427000296,53571.37175304001 2023-01-11,21:07:24.000,11,11076185,12405,0,1673471243,13109.236776289988,63.95175123000081,53571.41367576 2023-01-11,21:07:28.000,11,11076166,12325,0,1673471247,13109.46581083,63.94470210000145,53571.378740160006 2023-01-11,21:07:32.000,11,11076137,12485,0,1673471251,13109.72179060999,64.1491268700047,53571.357778800004 2023-01-11,21:07:36.000,11,11076167,12365,0,1673471255,13109.70158167999,64.30420772999787,53571.35079168001 2023-01-11,21:07:40.000,11,11076150,12365,0,1673471259,13109.472547139994,64.42404294000153,53571.329830320006 2023-01-11,21:07:44.000,11,11076177,12565,0,1673471263,13109.209831049993,64.55092728000454,53571.28092048001 2023-01-11,21:07:48.000,11,11076184,12445,0,1673471267,13109.337820939989,64.73420466000243,53571.17611368 2023-01-11,21:07:52.000,11,11076165,12445,0,1673471271,13109.51970130999,64.67076249000093,53571.05733264 2023-01-11,21:07:56.000,11,11076204,12485,0,1673471275,13109.950825150001,64.57207467000262,53570.994448560006 2023-01-11,21:08:00.000,11,11076219,12485,0,1673471279,13110.301113269998,64.99502247000055,53570.973487200004 2023-01-11,21:08:04.000,11,11076153,12365,0,1673471283,13110.530147809994,65.61534591000236,53571.00143568 2023-01-11,21:08:08.000,11,11076144,12205,0,1673471287,13110.449312089993,65.73518111999874,53571.022397040004 2023-01-11,21:08:12.000,11,11076147,12325,0,1673471291,13110.456048399989,65.31928245000017,53570.95951296 2023-01-11,21:08:16.000,11,11076169,12365,0,1673471295,13110.691819249994,65.02321898999799,53570.95951296 2023-01-11,21:08:20.000,11,11076151,12565,0,1673471299,13111.02189843999,65.00912072999927,53570.994448560006 2023-01-11,21:08:24.000,11,11076161,12405,0,1673471303,13111.197042499996,64.91748204000032,53570.98746144001 2023-01-11,21:08:28.000,11,11076192,12405,0,1673471307,13111.311559770002,64.57207467000262,53570.93156448 2023-01-11,21:08:32.000,11,11076119,12285,0,1673471311,13111.547330619993,64.24076556000364,53571.01540992001 2023-01-11,21:08:36.000,11,11076186,12325,0,1673471315,13111.345241319992,64.0997829600019,53571.05733264 2023-01-11,21:08:40.000,11,11076135,12485,0,1673471319,13110.914117479995,63.8883090599993,53571.08528112001 2023-01-11,21:08:44.000,11,11076146,12445,0,1673471323,13110.712028179994,63.5429016900016,53571.10624248 2023-01-11,21:08:48.000,11,11076197,12525,0,1673471327,13110.294376960002,63.232739970000694,53571.07130688 2023-01-11,21:08:52.000,11,11076157,12285,0,1673471331,13109.775681089995,62.96487303000322,53571.09925536 2023-01-11,21:08:56.000,11,11076146,12365,0,1673471335,13109.297403079989,62.96487303000322,53571.0084228 2023-01-11,21:09:00.000,11,11076153,12405,0,1673471339,13109.236776289988,62.92962737999915,53570.98047432 2023-01-11,21:09:04.000,11,11076164,12485,0,1673471343,13109.411920349994,62.873234340004274,53570.903616 2023-01-11,21:09:08.000,11,11076115,12285,0,1673471347,13109.297403079989,62.67585870000039,53570.81278344 2023-01-11,21:09:12.000,11,11076126,12445,0,1673471351,13109.283930459998,62.50667958000122,53570.77784784001 2023-01-11,21:09:16.000,11,11076159,12445,0,1673471355,13109.8497805,62.52077783999994,53570.96650008001 2023-01-11,21:09:20.000,11,11076180,12285,0,1673471359,13110.220277549997,62.74635000000126,53571.03637128001 2023-01-11,21:09:24.000,11,11076176,12245,0,1673471363,13110.045133489992,62.74635000000126,53571.18310080001 2023-01-11,21:09:28.000,11,11076144,12525,0,1673471367,13109.72179060999,62.633563920004235,53571.190087920004 2023-01-11,21:09:32.000,11,11076192,12485,0,1673471371,13109.492756069994,62.358647850000125,53571.22502352 2023-01-11,21:09:36.000,11,11076155,12365,0,1673471375,13109.432129279994,62.302254809997976,53571.12720384 2023-01-11,21:09:40.000,11,11076201,12285,0,1673471379,13109.324348319999,62.52077783999994,53571.2180364 2023-01-11,21:09:44.000,11,11076177,12325,0,1673471383,13109.250248909993,62.73225174000254,53571.19707504 2023-01-11,21:09:48.000,11,11076181,12645,0,1673471387,13109.196358429988,62.88733260000299,53571.17611368 2023-01-11,21:09:52.000,11,11076173,12885,0,1673471391,13109.068368539993,62.943725639997865,53571.259959120005 2023-01-11,21:09:56.000,11,11076126,12485,0,1673471395,13108.59009053,63.0847082399996,53571.15515232001 2023-01-11,21:10:00.000,11,11076190,12365,0,1673471399,13108.084867279998,63.394869960000506,53571.078294 2023-01-11,21:10:04.000,11,11076133,12525,0,1673471403,13108.057922039989,63.73322819999885,53571.05034552 2023-01-11,21:10:08.000,11,11076141,12405,0,1673471407,13108.334110749995,64.04338991999975,53570.91060312 2023-01-11,21:10:12.000,11,11076172,12485,0,1673471411,13108.576617909996,64.18437252000149,53570.805796320004 2023-01-11,21:10:16.000,11,11076180,12325,0,1673471415,13108.69113518,64.08568470000318,53570.72893800001 2023-01-11,21:10:20.000,11,11076163,12365,0,1673471419,13108.893224480002,64.04338991999975,53570.638105440004 2023-01-11,21:10:24.000,11,11076186,12045,0,1673471423,13109.155940569988,64.09273383000254,53570.470414560004 2023-01-11,21:10:28.000,11,11076207,12445,0,1673471427,13109.66116381999,64.17027426000277,53570.40753048 2023-01-11,21:10:32.000,11,11076149,12485,0,1673471431,13110.099023969997,64.14207773999806,53570.40753048 2023-01-11,21:10:36.000,11,11076171,12325,0,1673471435,13110.536884119989,64.18437252000149,53570.470414560004 2023-01-11,21:10:40.000,11,11076209,12485,0,1673471439,13110.82654545,64.26896208000107,53570.44246608001 2023-01-11,21:10:44.000,11,11076172,12205,0,1673471443,13111.062316299991,64.43109207000089,53570.63111832001 2023-01-11,21:10:48.000,11,11076188,12285,0,1673471447,13110.73897341999,64.43814120000025,53570.71496376 2023-01-11,21:10:52.000,11,11076155,12805,0,1673471451,13110.341531129998,64.45928858999832,53570.71496376 2023-01-11,21:10:56.000,11,11076180,12125,0,1673471455,13110.166387069992,64.39584642000409,53570.68002816001 2023-01-11,21:11:00.000,11,11076190,12285,0,1673471459,13110.078815039997,64.23371643000428,53570.68002816001 2023-01-11,21:11:04.000,11,11076170,12205,0,1673471463,13109.937352529996,63.867161670001224,53570.57522136 2023-01-11,21:11:08.000,11,11076212,12605,0,1673471467,13109.8497805,63.627491250001185,53570.61714408 2023-01-11,21:11:12.000,11,11076151,12565,0,1673471471,13109.425392969999,63.52175430000352,53570.66605392 2023-01-11,21:11:16.000,11,11076175,12285,0,1673471475,13109.075104850002,63.444213870003296,53570.589195600005 2023-01-11,21:11:20.000,11,11076184,12525,0,1673471479,13109.344557249999,63.76847385000292,53570.49836304 2023-01-11,21:11:24.000,11,11076203,12445,0,1673471483,13109.80262632999,64.36060077000002,53570.638105440004 2023-01-11,21:11:28.000,11,11076183,12445,0,1673471487,13109.533173929995,64.73420466000243,53570.61714408 2023-01-11,21:11:32.000,11,11076178,12525,0,1673471491,13109.203094739998,64.81879422000202,53570.6241312 2023-01-11,21:11:36.000,11,11076148,12325,0,1673471495,13109.283930459998,64.93158029999904,53570.589195600005 2023-01-11,21:11:40.000,11,11076204,12365,0,1673471499,13109.58032809999,65.20649637000315,53570.589195600005 2023-01-11,21:11:44.000,11,11076156,12405,0,1673471503,13109.694845369995,65.53780548000213,53570.6241312 2023-01-11,21:11:48.000,11,11076159,12485,0,1673471507,13109.54664655,65.68583721000323,53570.63111832001 2023-01-11,21:11:52.000,11,11076167,12365,0,1673471511,13109.169413189993,65.36862636000296,53570.61714408 2023-01-11,21:11:56.000,11,11076211,12285,0,1673471515,13108.684398869991,64.5932220600007,53570.72195088 2023-01-11,21:12:00.000,11,11076128,12325,0,1673471519,13107.963613699998,63.65568776999862,53570.73592512 2023-01-11,21:12:04.000,11,11076217,12365,0,1673471523,13107.38429103999,62.92962737999915,53570.707976640006 2023-01-11,21:12:08.000,11,11076163,12485,0,1673471527,13106.852122549994,62.640613050003594,53570.64509256 2023-01-11,21:12:12.000,11,11076164,12405,0,1673471531,13106.495098120002,62.78864478000469,53570.540285760006 2023-01-11,21:12:16.000,11,11076163,12525,0,1673471535,13106.703923729998,63.507656040004804,53570.44246608001 2023-01-11,21:12:20.000,11,11076174,12485,0,1673471539,13107.12831126,64.07158644000447,53570.33067216 2023-01-11,21:12:24.000,11,11076190,12525,0,1673471543,13107.316927939995,64.14207773999806,53570.21189112 2023-01-11,21:12:28.000,11,11076194,12605,0,1673471547,13107.36408210999,63.95175123000081,53570.204904000006 2023-01-11,21:12:32.000,11,11076184,12485,0,1673471551,13107.26303745999,63.82486688999779,53570.1699684 2023-01-11,21:12:36.000,11,11076199,12445,0,1673471555,13107.12157494999,63.846014280003146,53570.22586536001 2023-01-11,21:12:40.000,11,11076172,12245,0,1673471559,13106.764550519998,63.76847385000292,53570.16298128 2023-01-11,21:12:44.000,11,11076169,12485,0,1673471563,13106.845386239998,63.73322819999885,53570.204904000006 2023-01-11,21:12:48.000,11,11076151,12245,0,1673471567,13106.98011243999,63.789621240001,53570.21887824 2023-01-11,21:12:52.000,11,11076203,12645,0,1673471571,13106.690451109993,63.810768629999075,53570.204904000006 2023-01-11,21:12:56.000,11,11076176,12645,0,1673471575,13106.07071059,63.74027732999821,53570.14900704001 2023-01-11,21:13:00.000,11,11076137,12605,0,1673471579,13105.626114129998,63.95175123000081,53570.00926464001 2023-01-11,21:13:04.000,11,11076169,12285,0,1673471583,13105.269089699992,64.3817481599981,53569.90445784 2023-01-11,21:13:08.000,11,11076178,12205,0,1673471587,13105.215199220002,64.88928552000289,53569.76471544 2023-01-11,21:13:12.000,11,11076212,12525,0,1673471591,13105.242144459997,65.21354550000251,53569.63894728 2023-01-11,21:13:16.000,11,11076161,12525,0,1673471595,13105.201726599997,65.21354550000251,53569.59003744 2023-01-11,21:13:20.000,11,11076151,12085,0,1673471599,13104.90532895999,65.1148576800042,53569.45029504 2023-01-11,21:13:24.000,11,11076162,12565,0,1673471603,13104.86491109999,65.16420158999972,53569.464269280004 2023-01-11,21:13:28.000,11,11076158,12565,0,1673471607,13104.635876559994,65.26288940999802,53569.42234656 2023-01-11,21:13:32.000,11,11076178,12485,0,1673471611,13104.198016410002,65.23469289000059,53569.43632080001 2023-01-11,21:13:36.000,11,11076208,12285,0,1673471615,13103.63216637,64.97387508000247,53569.31055264001 2023-01-11,21:13:40.000,11,11076183,12485,0,1673471619,13103.059580020003,64.86108899999817,53569.24068144001 2023-01-11,21:13:44.000,11,11076156,12405,0,1673471623,13102.668874039991,64.98092421000183,53568.961196640004 2023-01-11,21:13:48.000,11,11076119,12485,0,1673471627,13102.776655000001,65.43911766000383,53568.8773512 2023-01-11,21:13:52.000,11,11076167,12245,0,1673471631,13103.335768729994,66.1651780500033,53568.68171184 2023-01-11,21:13:56.000,11,11076173,12365,0,1673471635,13104.056553900002,66.91943496000022,53568.527995200006 2023-01-11,21:14:00.000,11,11076171,12445,0,1673471639,13104.60219500999,67.20140016000369,53568.58389216 2023-01-11,21:14:04.000,11,11076174,12645,0,1673471643,13104.521359289989,67.03927017000387,53568.68171184 2023-01-11,21:14:08.000,11,11076198,12605,0,1673471647,13104.272115819993,66.86304191999807,53568.646776240006 2023-01-11,21:14:12.000,11,11076213,12565,0,1673471651,13104.346215229998,66.7573049700004,53568.7026732 2023-01-11,21:14:16.000,11,11076148,12325,0,1673471655,13104.56177714999,66.61632236999867,53568.695686080006 2023-01-11,21:14:20.000,11,11076149,12365,0,1673471659,13104.60893132,66.21452195999882,53568.82844136 2023-01-11,21:14:24.000,11,11076185,12445,0,1673471663,13104.379896779988,65.8902619799992,53568.75158304 2023-01-11,21:14:28.000,11,11076130,12445,0,1673471667,13104.326006299998,65.4955106999987,53568.72363456 2023-01-11,21:14:32.000,11,11076151,12405,0,1673471671,13104.959219439996,65.1853489799978,53568.63978912001 2023-01-11,21:14:36.000,11,11076153,12485,0,1673471675,13105.86188497999,64.87518726000417,53568.59087928 2023-01-11,21:14:40.000,11,11076166,12165,0,1673471679,13106.771286829993,64.45928858999832,53568.7026732 2023-01-11,21:14:44.000,11,11076169,12285,0,1673471683,13107.2899827,64.06453730999783,53568.7725444 2023-01-11,21:14:48.000,11,11076151,12325,0,1673471687,13107.748051779992,64.02929166000104,53568.87036408 2023-01-11,21:14:52.000,11,11076151,12405,0,1673471691,13108.037713109989,64.16322513000341,53569.0170936 2023-01-11,21:14:56.000,11,11076161,12445,0,1673471695,13107.956877389988,64.29715859999851,53569.16382312 2023-01-11,21:15:00.000,11,11076154,12445,0,1673471699,13107.47186307,64.30420772999787,53569.26862992001 2023-01-11,21:15:04.000,11,11076211,12125,0,1673471703,13107.02053029999,64.16322513000341,53569.366449600006 2023-01-11,21:15:08.000,11,11076171,12365,0,1673471707,13107.195674359995,64.27601121000043,53569.28260416 2023-01-11,21:15:12.000,11,11076137,12685,0,1673471711,13108.145494069999,64.58617293000134,53569.35946248001 2023-01-11,21:15:16.000,11,11076138,12285,0,1673471715,13109.014478060002,64.8399416100001,53569.4013852 2023-01-11,21:15:20.000,11,11076149,12525,0,1673471719,13109.472547139994,64.79764683000394,53569.45728216001 2023-01-11,21:15:24.000,11,11076167,12565,0,1673471723,13109.78915371,64.81174509000266,53569.62497304001 2023-01-11,21:15:28.000,11,11076159,12325,0,1673471727,13109.89019836,65.05846464000206,53569.75772832 2023-01-11,21:15:32.000,11,11076184,12125,0,1673471731,13109.957561459996,65.50255982999806,53569.848560880004 2023-01-11,21:15:36.000,11,11076159,12525,0,1673471735,13110.200068619997,65.92550763000327,53569.94638056 2023-01-11,21:15:40.000,11,11076154,12285,0,1673471739,13110.496466259989,66.06649022999773,53570.155994160006 2023-01-11,21:15:44.000,11,11076182,12685,0,1673471743,13110.233750170002,65.79862329000025,53570.17695552001 2023-01-11,21:15:48.000,11,11076176,12445,0,1673471747,13109.614009649995,65.43206853000447,53570.2398396 2023-01-11,21:15:52.000,11,11076213,12445,0,1673471751,13109.048159609993,65.14305420000164,53570.302723680004 2023-01-11,21:15:56.000,11,11076174,12565,0,1673471755,13108.778707209996,64.9527276900044,53570.26778808 2023-01-11,21:16:00.000,11,11076142,12405,0,1673471759,13108.435155399995,64.89633465000225,53570.38656912 2023-01-11,21:16:04.000,11,11076160,12485,0,1673471763,13107.923195839998,64.9033837800016,53570.42849184 2023-01-11,21:16:08.000,11,11076177,12325,0,1673471767,13107.458390449996,65.03731725000398,53570.421504720005 2023-01-11,21:16:12.000,11,11076212,12525,0,1673471771,13107.296719009995,65.03026812000462,53570.40054336 2023-01-11,21:16:16.000,11,11076176,12525,0,1673471775,13107.519017239996,64.87518726000417,53570.33765928 2023-01-11,21:16:20.000,11,11076177,12325,0,1673471779,13107.956877389988,64.60027119000006,53570.34464640001 2023-01-11,21:16:24.000,11,11076186,12485,0,1673471783,13108.206120859999,64.30420772999787,53570.36560776001 2023-01-11,21:16:28.000,11,11076181,12365,0,1673471787,13108.091603589994,64.19142165000085,53570.351633520004 2023-01-11,21:16:32.000,11,11076154,12405,0,1673471791,13107.721106539997,64.15617600000405,53570.421504720005 2023-01-11,21:16:36.000,11,11076161,12285,0,1673471795,13107.26977377,64.05748817999847,53570.44246608001 2023-01-11,21:16:40.000,11,11076181,12565,0,1673471799,13107.0878934,64.1350286099987,53570.51233728001 2023-01-11,21:16:44.000,11,11076162,12605,0,1673471803,13106.811704689993,64.33240425000258,53570.519324400004 2023-01-11,21:16:48.000,11,11076151,12565,0,1673471807,13106.447943949992,64.60027119000006,53570.44246608001 2023-01-11,21:16:52.000,11,11076225,12605,0,1673471811,13106.2121731,64.81879422000202,53570.40054336 2023-01-11,21:16:56.000,11,11076153,12525,0,1673471815,13106.09091952,64.74125379000179,53570.33765928 2023-01-11,21:17:00.000,11,11076170,12365,0,1673471819,13106.057237969995,64.22666729999764,53570.26778808 2023-01-11,21:17:04.000,11,11076205,12645,0,1673471823,13106.10439213999,63.676835160003975,53570.155994160006 2023-01-11,21:17:08.000,11,11076134,12285,0,1673471827,13106.218909409996,63.43011561000458,53570.0651616 2023-01-11,21:17:12.000,11,11076167,12485,0,1673471831,13106.286272509991,63.50060690999817,53570.00227752 2023-01-11,21:17:16.000,11,11076141,12325,0,1673471835,13106.266063579991,63.52175430000352,53569.98131616001 2023-01-11,21:17:20.000,11,11076143,12405,0,1673471839,13106.27279989,63.38077170000179,53570.09311008 2023-01-11,21:17:24.000,11,11076190,12605,0,1673471843,13106.279536199996,63.232739970000694,53570.07214872 2023-01-11,21:17:28.000,11,11076161,12445,0,1673471847,13106.454680260002,63.28208388000348,53570.00926464001 2023-01-11,21:17:32.000,11,11076177,12405,0,1673471851,13106.771286829993,63.43011561000458,53569.91144496001 2023-01-11,21:17:36.000,11,11076114,12405,0,1673471855,13107.10136601999,63.42306647999794,53569.86253512001 2023-01-11,21:17:40.000,11,11076151,12565,0,1673471859,13107.16872912,63.20454345000326,53569.82759952 2023-01-11,21:17:44.000,11,11076207,12285,0,1673471863,13106.852122549994,62.61946565999824,53569.81362528001 2023-01-11,21:17:48.000,11,11076171,12285,0,1673471867,13106.548988599992,62.168321340002876,53569.750741200005 2023-01-11,21:17:52.000,11,11076185,12565,0,1673471871,13106.447943949992,61.992093090004346,53569.7158056 2023-01-11,21:17:56.000,11,11076211,12485,0,1673471875,13106.575933840002,62.06258438999794,53569.680870000004 2023-01-11,21:18:00.000,11,11076171,12285,0,1673471879,13106.966639819999,62.400942630003556,53569.701831360006 2023-01-11,21:18:04.000,11,11076157,12645,0,1673471883,13107.397763659996,62.71110435000446,53569.59003744 2023-01-11,21:18:08.000,11,11076170,12325,0,1673471887,13107.633534510001,62.90143086000171,53569.72279272001 2023-01-11,21:18:12.000,11,11076194,12565,0,1673471891,13107.505544619991,63.07060998000088,53569.869522240006 2023-01-11,21:18:16.000,11,11076171,12405,0,1673471895,13107.236092219995,63.15519954000047,53569.90445784 2023-01-11,21:18:20.000,11,11076172,12485,0,1673471899,13107.14852019,63.176346929998545,53569.93939344001 2023-01-11,21:18:24.000,11,11076171,12485,0,1673471903,13106.946430889999,63.0847082399996,53569.82759952 2023-01-11,21:18:28.000,11,11076153,12565,0,1673471907,13106.939694579989,62.90847999000107,53569.918432080005 2023-01-11,21:18:32.000,11,11076192,12365,0,1673471911,13106.845386239998,62.943725639997865,53569.848560880004 2023-01-11,21:18:36.000,11,11076180,12565,0,1673471915,13106.798232069988,63.000118680000014,53569.91144496001 2023-01-11,21:18:40.000,11,11076184,12565,0,1673471919,13106.838649929989,63.11290476000431,53569.77170256001 2023-01-11,21:18:44.000,11,11076163,12365,0,1673471923,13107.155256499995,63.11995389000367,53569.80663816 2023-01-11,21:18:48.000,11,11076174,12325,0,1673471927,13107.552698790001,62.873234340004274,53569.83458664 2023-01-11,21:18:52.000,11,11076187,12565,0,1673471931,13107.795205950002,62.51372871000058,53569.91144496001 2023-01-11,21:18:56.000,11,11076197,12565,0,1673471935,13107.909723219993,62.238812640003744,53569.94638056 2023-01-11,21:19:00.000,11,11076150,12485,0,1673471939,13107.795205950002,62.06963352000457,53569.98131616001 2023-01-11,21:19:04.000,11,11076173,12325,0,1673471943,13107.579644029996,61.992093090004346,53570.00227752 2023-01-11,21:19:08.000,11,11076151,12205,0,1673471947,13107.458390449996,62.11192830000073,53570.05118736 2023-01-11,21:19:12.000,11,11076119,12365,0,1673471951,13107.647007129992,62.49963045000186,53570.10708432001 2023-01-11,21:19:16.000,11,11076175,12445,0,1673471955,13107.977086319988,62.866185210004915,53570.07214872 2023-01-11,21:19:20.000,11,11076155,12525,0,1673471959,13108.098339899989,63.02126606999809,53570.155994160006 2023-01-11,21:19:24.000,11,11076137,12405,0,1673471963,13107.855832740002,62.89438173000235,53570.28176232 2023-01-11,21:19:28.000,11,11076192,12405,0,1673471967,13107.34387317999,62.78864478000469,53570.33765928 2023-01-11,21:19:32.000,11,11076140,12525,0,1673471971,13106.838649929989,62.66176044000167,53570.33067216 2023-01-11,21:19:36.000,11,11076179,12285,0,1673471975,13106.434471330002,62.47143393000442,53570.29573656001 2023-01-11,21:19:40.000,11,11076142,12285,0,1673471979,13106.16501892999,62.25996003000182,53570.26080096 2023-01-11,21:19:44.000,11,11076163,12365,0,1673471983,13106.17175524,62.11192830000073,53570.07913584001 2023-01-11,21:19:48.000,11,11076166,12565,0,1673471987,13106.333426680001,62.04848612999922,53570.0651616 2023-01-11,21:19:52.000,11,11076165,12325,0,1673471991,13106.650033249993,62.02028961000178,53570.04420024 2023-01-11,21:19:56.000,11,11076148,12325,0,1673471995,13106.959903509989,62.05553525999858,53570.09311008 2023-01-11,21:20:00.000,11,11076177,12445,0,1673471999,13107.034002919994,61.88635613999941,53570.086122960005 2023-01-11,21:20:04.000,11,11076157,12405,0,1673472003,13106.953167199994,61.74537353999767,53570.21189112 2023-01-11,21:20:08.000,11,11076152,12405,0,1673472007,13106.528779669992,61.92865092000284,53570.135032800004 2023-01-11,21:20:12.000,11,11076185,12285,0,1673472011,13106.387317159992,62.33750046000205,53570.14900704001 2023-01-11,21:20:16.000,11,11076188,12485,0,1673472015,13106.562461219997,62.7393008700019,53569.9952904 2023-01-11,21:20:20.000,11,11076181,12325,0,1673472019,13106.831913619993,62.74635000000126,53570.07913584001 2023-01-11,21:20:24.000,11,11076171,12565,0,1673472023,13106.697187420003,62.400942630003556,53570.1000972 2023-01-11,21:20:28.000,11,11076129,12645,0,1673472027,13106.501834429997,61.717177020000236,53570.05817448001 2023-01-11,21:20:32.000,11,11076124,12525,0,1673472031,13106.18522785999,61.188492270004645,53569.9952904 2023-01-11,21:20:36.000,11,11076200,12645,0,1673472035,13106.14480999999,61.00521488999948,53570.016251760004 2023-01-11,21:20:40.000,11,11076157,12445,0,1673472039,13106.306481439991,61.139148360001855,53569.96035480001 2023-01-11,21:20:44.000,11,11076179,12365,0,1673472043,13106.340162989996,61.308327480001026,53570.00926464001 2023-01-11,21:20:48.000,11,11076133,12645,0,1673472047,13106.016820109995,61.24488530999952,53569.88349648 2023-01-11,21:20:52.000,11,11076130,12325,0,1673472051,13105.86862129,61.15324662000057,53569.83458664 2023-01-11,21:20:56.000,11,11076148,12445,0,1673472055,13106.259327269996,61.22373792000144,53569.83458664 2023-01-11,21:21:00.000,11,11076157,12485,0,1673472059,13106.811704689993,61.41406442999869,53569.72279272001 2023-01-11,21:21:04.000,11,11076191,12365,0,1673472063,13107.12157494999,61.44931008000276,53569.83458664 2023-01-11,21:21:08.000,11,11076175,12325,0,1673472067,13106.825177309998,61.46340834000148,53569.72279272001 2023-01-11,21:21:12.000,11,11076136,12365,0,1673472071,13106.643296939998,61.28013096000359,53569.89747072 2023-01-11,21:21:16.000,11,11076172,12485,0,1673472075,13106.239118339996,61.188492270004645,53569.79266392001 2023-01-11,21:21:20.000,11,11076128,12165,0,1673472079,13106.205436789991,61.20963966000272,53569.89747072 2023-01-11,21:21:24.000,11,11076220,12365,0,1673472083,13106.19196417,61.28013096000359,53569.88349648 2023-01-11,21:21:28.000,11,11076153,12405,0,1673472087,13106.097655829995,61.3294748699991,53569.91144496001 2023-01-11,21:21:32.000,11,11076154,12485,0,1673472091,13105.94945701,61.315376610000385,53569.95336768 2023-01-11,21:21:36.000,11,11076133,12485,0,1673472095,13106.0100838,61.16029574999993,53569.89747072 2023-01-11,21:21:40.000,11,11076155,12125,0,1673472099,13106.468152879992,61.04750967000291,53569.820612400006 2023-01-11,21:21:44.000,11,11076138,12485,0,1673472103,13107.074420779994,60.99111663000076,53569.820612400006 2023-01-11,21:21:48.000,11,11076184,12485,0,1673472107,13107.18220173999,60.80079012000351,53569.848560880004 2023-01-11,21:21:52.000,11,11076155,12445,0,1673472111,13106.899276719989,60.60341447999963,53569.89048360001 2023-01-11,21:21:56.000,11,11076193,12645,0,1673472115,13106.838649929989,60.35669493000023,53570.016251760004 2023-01-11,21:22:00.000,11,11076153,12485,0,1673472119,13106.993585059994,60.088827990002756,53570.10708432001 2023-01-11,21:22:04.000,11,11076166,12365,0,1673472123,13107.02053029999,59.97604190999846,53570.204904000006 2023-01-11,21:22:08.000,11,11076156,12365,0,1673472127,13106.852122549994,60.02538582000125,53570.24682672001 2023-01-11,21:22:12.000,11,11076142,12405,0,1673472131,13106.602879079997,60.222761459997855,53570.33765928 2023-01-11,21:22:16.000,11,11076160,12445,0,1673472135,13106.407526089992,60.33554754000215,53570.33765928 2023-01-11,21:22:20.000,11,11076121,12325,0,1673472139,13106.596142770002,60.3919405800043,53570.28176232 2023-01-11,21:22:24.000,11,11076197,12285,0,1673472143,13106.959903509989,60.33554754000215,53570.2398396 2023-01-11,21:22:28.000,11,11076147,12405,0,1673472147,13107.256301149995,60.35669493000023,53570.183942640004 2023-01-11,21:22:32.000,11,11076135,12285,0,1673472151,13107.498808309996,60.314400150004076,53570.27477520001 2023-01-11,21:22:36.000,11,11076152,12565,0,1673472155,13107.215883289995,60.11702451000019,53570.26778808 2023-01-11,21:22:40.000,11,11076143,12445,0,1673472159,13106.784759449998,59.694076710002264,53570.40054336 2023-01-11,21:22:44.000,11,11076124,12365,0,1673472163,13106.468152879992,59.36981673000264,53570.41451760001 2023-01-11,21:22:48.000,11,11076172,12325,0,1673472167,13106.360371919996,59.2640797799977,53570.372594880006 2023-01-11,21:22:52.000,11,11076154,12565,0,1673472171,13106.575933840002,59.271128910004336,53570.29573656001 2023-01-11,21:22:56.000,11,11076175,12405,0,1673472175,13107.06768447,59.21473587000219,53570.19092976 2023-01-11,21:23:00.000,11,11076143,12285,0,1673472179,13107.478599379996,58.96801632000279,53570.183942640004 2023-01-11,21:23:04.000,11,11076183,12525,0,1673472183,13107.788469639992,58.770640679998905,53570.12804568001 2023-01-11,21:23:08.000,11,11076214,12125,0,1673472187,13108.233066099994,58.67900198999996,53570.19092976 2023-01-11,21:23:12.000,11,11076159,12285,0,1673472191,13108.704607799991,58.79883720000362,53570.17695552001 2023-01-11,21:23:16.000,11,11076143,12365,0,1673472195,13108.947114959992,58.91162328000064,53570.379582 2023-01-11,21:23:20.000,11,11076189,12365,0,1673472199,13108.704607799991,59.13719544000196,53570.45644032 2023-01-11,21:23:24.000,11,11076153,12485,0,1673472203,13108.158966689989,59.398013250000076,53570.61015696001 2023-01-11,21:23:28.000,11,11076179,12445,0,1673472207,13107.498808309996,59.637683670000115,53570.77086072 2023-01-11,21:23:32.000,11,11076164,12525,0,1673472211,13107.2899827,59.65883105999819,53570.70098952001 2023-01-11,21:23:36.000,11,11076141,12485,0,1673472215,13107.512280930001,59.581290629997966,53570.65207968001 2023-01-11,21:23:40.000,11,11076182,12525,0,1673472219,13107.950141079993,59.419160639998154,53570.61714408 2023-01-11,21:23:44.000,11,11076162,12485,0,1673472223,13108.145494069999,59.30637456000113,53570.58220848001 2023-01-11,21:23:48.000,11,11076194,12245,0,1673472227,13108.30042919999,59.29932543000177,53570.53329864001 2023-01-11,21:23:52.000,11,11076154,12325,0,1673472231,13108.313901819994,59.39096412000072,53570.58220848001 2023-01-11,21:23:56.000,11,11076212,12605,0,1673472235,13108.42841909,59.581290629997966,53570.60316984 2023-01-11,21:24:00.000,11,11076156,12365,0,1673472239,13108.48230956999,59.806862789999286,53570.71496376 2023-01-11,21:24:04.000,11,11076163,12285,0,1673472243,13108.212857169994,60.081778860003396,53570.86868040001 2023-01-11,21:24:08.000,11,11076182,12325,0,1673472247,13107.539226169996,60.28620362999936,53570.88964176 2023-01-11,21:24:12.000,11,11076143,12645,0,1673472251,13107.027266609999,60.314400150004076,53570.93156448 2023-01-11,21:24:16.000,11,11076136,12565,0,1673472255,13106.892540409994,60.13817189999827,53570.91060312 2023-01-11,21:24:20.000,11,11076154,12285,0,1673472259,13106.865595169998,59.65178192999883,53570.81977056001 2023-01-11,21:24:24.000,11,11076181,12565,0,1673472263,13106.623088009997,59.19358848000411,53570.77784784001 2023-01-11,21:24:28.000,11,11076151,12565,0,1673472267,13106.495098120002,59.059655010001734,53570.77784784001 2023-01-11,21:24:32.000,11,11076128,12645,0,1673472271,13106.616351700002,59.43325890000415,53570.70098952001 2023-01-11,21:24:36.000,11,11076107,12525,0,1673472275,13106.959903509989,59.89850147999823,53570.6241312 2023-01-11,21:24:40.000,11,11076105,12485,0,1673472279,13107.16199280999,60.102926250001474,53570.6940024 2023-01-11,21:24:44.000,11,11076112,12485,0,1673472283,13107.02053029999,60.06063146999804,53570.84073192 2023-01-11,21:24:48.000,11,11076163,12285,0,1673472287,13106.764550519998,59.89850147999823,53570.98047432 2023-01-11,21:24:52.000,11,11076151,12325,0,1673472291,13106.602879079997,59.89145234999887,53570.93156448 2023-01-11,21:24:56.000,11,11076193,12205,0,1673472295,13106.447943949992,59.98309103999782,53570.95951296 2023-01-11,21:25:00.000,11,11076152,12645,0,1673472299,13106.340162989996,59.95489452000038,53570.924577360005 2023-01-11,21:25:04.000,11,11076148,12525,0,1673472303,13106.225645719991,59.9689927799991,53570.91759024001 2023-01-11,21:25:08.000,11,11076151,12325,0,1673472307,13106.12460106999,60.17341755000234,53570.78483496 2023-01-11,21:25:12.000,11,11076150,12405,0,1673472311,13106.414262400001,60.65980752000178,53570.854706160004 2023-01-11,21:25:16.000,11,11076178,12285,0,1673472315,13106.737605279988,61.11095184000442,53570.84073192 2023-01-11,21:25:20.000,11,11076114,12565,0,1673472319,13106.919485649989,61.20963966000272,53570.8337448 2023-01-11,21:25:24.000,11,11076190,12525,0,1673472323,13106.771286829993,60.97701837000204,53570.903616 2023-01-11,21:25:28.000,11,11076203,12685,0,1673472327,13106.373844540001,60.730298820002645,53570.98047432 2023-01-11,21:25:32.000,11,11076160,12325,0,1673472331,13105.855148669994,60.554070570004114,53570.94553872001 2023-01-11,21:25:36.000,11,11076165,12245,0,1673472335,13105.329716489992,60.20161406999978,53570.95951296 2023-01-11,21:25:40.000,11,11076149,12525,0,1673472339,13104.82449323999,59.6235854100014,53570.924577360005 2023-01-11,21:25:44.000,11,11076191,12445,0,1673472343,13104.480941429989,59.06670414000109,53570.77086072 2023-01-11,21:25:48.000,11,11076147,12325,0,1673472347,13104.528095599999,58.834082850000414,53570.56823424 2023-01-11,21:25:52.000,11,11076139,12565,0,1673472351,13104.70323965999,58.92572153999936,53570.45644032 2023-01-11,21:25:56.000,11,11076143,12405,0,1673472355,13105.107418259991,59.1301463100026,53570.40054336 2023-01-11,21:26:00.000,11,11076129,12685,0,1673472359,13105.545278409998,59.30637456000113,53570.44246608001 2023-01-11,21:26:04.000,11,11076159,12485,0,1673472363,13105.713686159994,59.38391499000136,53570.47740168 2023-01-11,21:26:08.000,11,11076157,12485,0,1673472367,13105.612641509993,59.53899585000181,53570.61015696001 2023-01-11,21:26:12.000,11,11076143,12445,0,1673472371,13105.262353389997,59.65178192999883,53570.70098952001 2023-01-11,21:26:16.000,11,11076167,12485,0,1673472375,13104.90532895999,59.820961049998004,53570.756886480005 2023-01-11,21:26:20.000,11,11076154,12365,0,1673472379,13104.76386644999,59.94784539000102,53570.805796320004 2023-01-11,21:26:24.000,11,11076122,12605,0,1673472383,13104.736921209995,60.10997538000083,53570.71496376 2023-01-11,21:26:28.000,11,11076160,12285,0,1673472387,13104.62914025,60.39898971000366,53570.72893800001 2023-01-11,21:26:32.000,11,11076200,12485,0,1673472391,13104.447259879998,60.61751273999835,53570.756886480005 2023-01-11,21:26:36.000,11,11076133,12645,0,1673472395,13104.319269989988,60.680954909999855,53570.65207968001 2023-01-11,21:26:40.000,11,11076154,12405,0,1673472399,13104.258643200003,60.58226709000155,53570.659066800006 2023-01-11,21:26:44.000,11,11076173,12405,0,1673472403,13104.218225340002,60.511775790000684,53570.52631152 2023-01-11,21:26:48.000,11,11076204,12565,0,1673472407,13104.245170579998,60.34964580000087,53570.58220848001 2023-01-11,21:26:52.000,11,11076173,12365,0,1673472411,13104.326006299998,60.23685972000385,53570.53329864001 2023-01-11,21:26:56.000,11,11076142,12205,0,1673472415,13104.575249769994,60.18751581000106,53570.61015696001 2023-01-11,21:27:00.000,11,11076153,12565,0,1673472419,13104.507886669999,60.13112276999891,53570.64509256 2023-01-11,21:27:04.000,11,11076169,12485,0,1673472423,13104.198016410002,60.01128756000253,53570.61015696001 2023-01-11,21:27:08.000,11,11076139,12445,0,1673472427,13103.787101499991,59.94079626000166,53570.55426 2023-01-11,21:27:12.000,11,11076133,12645,0,1673472431,13103.63216637,59.96194364999974,53570.54727288 2023-01-11,21:27:16.000,11,11076152,12205,0,1673472435,13103.638902679995,60.19456494000042,53570.351633520004 2023-01-11,21:27:20.000,11,11076164,12525,0,1673472439,13103.962245559997,60.321449280003435,53570.379582 2023-01-11,21:27:24.000,11,11076152,12245,0,1673472443,13104.258643200003,60.25800711000193,53570.50535016 2023-01-11,21:27:28.000,11,11076179,12285,0,1673472447,13104.218225340002,59.9337471300023,53570.51233728001 2023-01-11,21:27:32.000,11,11076176,12565,0,1673472451,13103.935300320001,59.65178192999883,53570.58220848001 2023-01-11,21:27:36.000,11,11076237,12285,0,1673472455,13103.659111609995,59.454406290002225,53570.56823424 2023-01-11,21:27:40.000,11,11076149,12485,0,1673472459,13103.497440169995,59.34866934000456,53570.519324400004 2023-01-11,21:27:44.000,11,11076152,12245,0,1673472463,13103.44354968999,59.235883260000264,53570.4494532 2023-01-11,21:27:48.000,11,11076149,12365,0,1673472467,13103.76689256999,59.24998151999898,53570.379582 2023-01-11,21:27:52.000,11,11076167,12565,0,1673472471,13104.332742609993,59.49670106999838,53570.27477520001 2023-01-11,21:27:56.000,11,11076183,12485,0,1673472475,13104.898592649995,59.84210844000336,53570.2398396 2023-01-11,21:28:00.000,11,11076156,12725,0,1673472479,13105.188253979992,59.94784539000102,53570.29573656001 2023-01-11,21:28:04.000,11,11076193,12645,0,1673472483,13105.181517669997,59.905550610004866,53570.491375920006 2023-01-11,21:28:08.000,11,11076187,12205,0,1673472487,13105.093945640001,59.77161714000249,53570.52631152 2023-01-11,21:28:12.000,11,11076196,12445,0,1673472491,13105.05352778,59.77866627000185,53570.56124712001 2023-01-11,21:28:16.000,11,11076141,12365,0,1673472495,13105.221935529997,59.905550610004866,53570.589195600005 2023-01-11,21:28:20.000,11,11076149,12445,0,1673472499,13105.343189109997,60.1804666800017,53570.56823424 2023-01-11,21:28:24.000,11,11076174,12365,0,1673472503,13105.578959959988,60.56816883000283,53570.49836304 2023-01-11,21:28:28.000,11,11076142,12205,0,1673472507,13105.80125818999,60.723249690003286,53570.47740168 2023-01-11,21:28:32.000,11,11076150,12525,0,1673472511,13105.834939739994,60.673905780000496,53570.49836304 2023-01-11,21:28:36.000,11,11076229,12485,0,1673472515,13105.578959959988,60.504726660001324,53570.470414560004 2023-01-11,21:28:40.000,11,11076167,12085,0,1673472519,13105.120890879996,60.38489144999767,53570.52631152 2023-01-11,21:28:44.000,11,11076117,12445,0,1673472523,13104.72344858999,60.38489144999767,53570.56823424 2023-01-11,21:28:48.000,11,11076166,12565,0,1673472527,13104.588722389999,60.554070570004114,53570.491375920006 2023-01-11,21:28:52.000,11,11076167,12285,0,1673472531,13104.7301849,60.913576200000534,53570.44246608001 2023-01-11,21:28:56.000,11,11076143,12645,0,1673472535,13104.918801579995,61.3294748699991,53570.38656912 2023-01-11,21:29:00.000,11,11076135,12485,0,1673472539,13104.85143848,61.724226149999595,53570.42849184 2023-01-11,21:29:04.000,11,11076166,12525,0,1673472543,13104.453996189994,61.80881570999918,53570.43547896 2023-01-11,21:29:08.000,11,11076177,12445,0,1673472547,13103.76689256999,61.717177020000236,53570.33765928 2023-01-11,21:29:12.000,11,11076159,12485,0,1673472551,13103.355977659994,61.63258746000065,53570.4494532 2023-01-11,21:29:16.000,11,11076185,12405,0,1673472555,13102.790127619992,61.40701529999933,53570.323685040006 2023-01-11,21:29:20.000,11,11076186,12325,0,1673472559,13102.129969239999,61.01226401999884,53570.35862064 2023-01-11,21:29:24.000,11,11076142,12725,0,1673472563,13101.402447759996,60.71620056000393,53570.372594880006 2023-01-11,21:29:28.000,11,11076150,12645,0,1673472567,13100.883751889989,60.786691860004794,53570.26778808 2023-01-11,21:29:32.000,11,11076174,12365,0,1673472571,13100.863542959989,61.16734487999929,53570.21189112 2023-01-11,21:29:36.000,11,11076191,12565,0,1673472575,13101.119522739995,61.50570312000491,53570.086122960005 2023-01-11,21:29:40.000,11,11076162,12565,0,1673472579,13101.31487573,61.56914528999914,53570.037213120006 2023-01-11,21:29:44.000,11,11076143,12445,0,1673472583,13101.08584118999,61.39996616999997,53569.967341920004 2023-01-11,21:29:48.000,11,11076167,12325,0,1673472587,13100.634508419993,61.16734487999929,53569.93240632 2023-01-11,21:29:52.000,11,11076163,12165,0,1673472591,13100.08886730999,61.10390270999778,53569.820612400006 2023-01-11,21:29:56.000,11,11076149,12365,0,1673472595,13099.900250629995,61.139148360001855,53569.75772832 2023-01-11,21:30:00.000,11,11076136,12565,0,1673472599,13100.09560362,61.258983569998236,53569.701831360006 2023-01-11,21:30:04.000,11,11076190,12685,0,1673472603,13100.351583399992,61.28718009000295,53569.67388288001 2023-01-11,21:30:08.000,11,11076192,12485,0,1673472607,13100.466100669997,61.27308183000423,53569.61798592 2023-01-11,21:30:12.000,11,11076174,12285,0,1673472611,13100.466100669997,61.42816269000468,53569.52016624 2023-01-11,21:30:16.000,11,11076178,12485,0,1673472615,13100.513254839992,61.67488224000408,53569.44330792 2023-01-11,21:30:20.000,11,11076165,12445,0,1673472619,13100.735553069993,61.97094569999899,53569.331514 2023-01-11,21:30:24.000,11,11076162,12565,0,1673472623,13101.159940599995,62.25291090000246,53569.21273296 2023-01-11,21:30:28.000,11,11076126,12165,0,1673472627,13101.651691229992,62.42913915000099,53569.128887520004 2023-01-11,21:30:32.000,11,11076208,12485,0,1673472631,13101.880725769988,62.44323740999971,53569.23369432 2023-01-11,21:30:36.000,11,11076166,12165,0,1673472635,13101.954825179993,62.56307262000337,53569.23369432 2023-01-11,21:30:40.000,11,11076175,12245,0,1673472639,13102.136705549994,62.79569391000405,53569.177797360004 2023-01-11,21:30:44.000,11,11076147,12445,0,1673472643,13102.48699366999,62.95782390000386,53569.27561704 2023-01-11,21:30:48.000,11,11076167,12605,0,1673472647,13102.621719869996,62.92257824999979,53569.2616428 2023-01-11,21:30:52.000,11,11076170,12445,0,1673472651,13102.729500829992,62.71815348000382,53569.247668560005 2023-01-11,21:30:56.000,11,11076156,12325,0,1673472655,13102.830545479992,62.527826969999296,53569.2616428 2023-01-11,21:31:00.000,11,11076161,12365,0,1673472659,13103.012425849993,62.47143393000442,53569.198758720006 2023-01-11,21:31:04.000,11,11076152,12565,0,1673472663,13103.302087179989,62.4925813200025,53569.19177160001 2023-01-11,21:31:08.000,11,11076157,12525,0,1673472667,13103.840991979996,62.626514790004876,53569.05901632 2023-01-11,21:31:12.000,11,11076170,12365,0,1673472671,13104.467468809999,62.68290782999975,53569.13587464 2023-01-11,21:31:16.000,11,11076169,12285,0,1673472675,13104.89185634,62.69700608999847,53569.20574584 2023-01-11,21:31:20.000,11,11076193,12285,0,1673472679,13104.98616467999,62.74635000000126,53569.21972008001 2023-01-11,21:31:24.000,11,11076190,12325,0,1673472683,13105.329716489992,62.92962737999915,53569.38042384 2023-01-11,21:31:28.000,11,11076194,12285,0,1673472687,13105.855148669994,63.1974943200039,53569.49221776 2023-01-11,21:31:32.000,11,11076162,12485,0,1673472691,13106.266063579991,63.30323127000156,53569.55510184001 2023-01-11,21:31:36.000,11,11076184,12205,0,1673472695,13106.414262400001,63.19044519000454,53569.75772832 2023-01-11,21:31:40.000,11,11076166,12365,0,1673472699,13106.501834429997,63.035364330004086,53569.848560880004 2023-01-11,21:31:44.000,11,11076140,12565,0,1673472703,13106.811704689993,63.14110128000175,53569.9254192 2023-01-11,21:31:48.000,11,11076152,12045,0,1673472707,13107.175465429995,63.15519954000047,53570.086122960005 2023-01-11,21:31:52.000,11,11076145,12325,0,1673472711,13107.22935591,62.88733260000299,53570.14201992 2023-01-11,21:31:56.000,11,11076139,12485,0,1673472715,13107.10810233,62.68290782999975,53570.46342744001 2023-01-11,21:32:00.000,11,11076173,12365,0,1673472719,13107.054211849994,62.79569391000405,53570.50535016 2023-01-11,21:32:04.000,11,11076168,12445,0,1673472723,13107.43144521,63.225690840001334,53570.638105440004 2023-01-11,21:32:08.000,11,11076162,12285,0,1673472727,13107.977086319988,63.6415895099999,53570.74989936001 2023-01-11,21:32:12.000,11,11076140,12285,0,1673472731,13108.40821016,63.71912994000013,53570.98047432 2023-01-11,21:32:16.000,11,11076124,12445,0,1673472735,13108.42168277999,63.50060690999817,53571.11322960001 2023-01-11,21:32:20.000,11,11076167,12525,0,1673472739,13108.19938454999,63.35257518000435,53571.27393336 2023-01-11,21:32:24.000,11,11076149,12285,0,1673472743,13107.869305359993,63.47241039000073,53571.2879076 2023-01-11,21:32:28.000,11,11076200,12285,0,1673472747,13107.916459530003,63.683884290003334,53571.51848256001 2023-01-11,21:32:32.000,11,11076194,12445,0,1673472751,13107.869305359993,63.93765297000209,53571.378740160006 2023-01-11,21:32:36.000,11,11076121,12325,0,1673472755,13107.660479749997,64.05748817999847,53571.51149544 2023-01-11,21:32:40.000,11,11076160,12405,0,1673472759,13107.39102735,64.10683209000126,53571.49053408001 2023-01-11,21:32:44.000,11,11076147,12205,0,1673472763,13107.45165414,64.0997829600019,53571.6721992 2023-01-11,21:32:48.000,11,11076185,12365,0,1673472767,13107.929932149993,64.32535512000322,53571.65822496001 2023-01-11,21:32:52.000,11,11076230,12525,0,1673472771,13108.617035769996,64.60732031999942,53571.73508328001 2023-01-11,21:32:56.000,11,11076174,12565,0,1673472775,13108.52272742999,64.67781162000028,53571.88879992 2023-01-11,21:33:00.000,11,11076146,12365,0,1673472779,13107.849096429993,64.58617293000134,53571.90277416001 2023-01-11,21:33:04.000,11,11076177,12525,0,1673472783,13107.653743440002,64.79764683000394,53571.97264536001 2023-01-11,21:33:08.000,11,11076157,12125,0,1673472787,13107.923195839998,65.03026812000462,53571.9167484 2023-01-11,21:33:12.000,11,11076132,12405,0,1673472791,13107.882777979998,64.9033837800016,53572.02155520001 2023-01-11,21:33:16.000,11,11076147,12485,0,1673472795,13107.236092219995,64.45928858999832,53572.07745216 2023-01-11,21:33:20.000,11,11076187,12365,0,1673472799,13106.932958269994,64.32535512000322,53572.11238776 2023-01-11,21:33:24.000,11,11076162,12645,0,1673472803,13107.20914698,64.62846771000477,53572.09142640001 2023-01-11,21:33:28.000,11,11076190,12205,0,1673472807,13107.559435099996,64.9033837800016,53572.028542320004 2023-01-11,21:33:32.000,11,11076131,12405,0,1673472811,13107.559435099996,64.84699073999946,53572.08443928 2023-01-11,21:33:36.000,11,11076148,12525,0,1673472815,13107.438181519996,64.64256597000349,53572.11238776 2023-01-11,21:33:40.000,11,11076131,12445,0,1673472819,13107.505544619991,64.63551684000413,53572.10540064 2023-01-11,21:33:44.000,11,11076177,12445,0,1673472823,13107.795205950002,64.76945030999923,53572.049503680006 2023-01-11,21:33:48.000,11,11076194,12485,0,1673472827,13108.064658349998,64.88928552000289,53572.03552944 2023-01-11,21:33:52.000,11,11076174,12485,0,1673472831,13108.185911929999,64.74125379000179,53572.11937488001 2023-01-11,21:33:56.000,11,11076142,12125,0,1673472835,13107.909723219993,64.42404294000153,53572.11937488001 2023-01-11,21:34:00.000,11,11076128,12285,0,1673472839,13107.889514289993,64.17027426000277,53572.27309152 2023-01-11,21:34:04.000,11,11076168,12245,0,1673472843,13108.118548829989,64.18437252000149,53572.28007864 2023-01-11,21:34:08.000,11,11076146,12565,0,1673472847,13108.44862802,64.3817481599981,53572.28706576001 2023-01-11,21:34:12.000,11,11076159,12565,0,1673472851,13108.46210063999,64.30420772999787,53572.315014240005 2023-01-11,21:34:16.000,11,11076167,12285,0,1673472855,13108.19938454999,63.98699688000488,53572.32898848001 2023-01-11,21:34:20.000,11,11076180,12165,0,1673472859,13108.246538719999,63.71208081000077,53572.315014240005 2023-01-11,21:34:24.000,11,11076186,12405,0,1673472863,13108.852806620002,63.72617906999949,53572.25213016 2023-01-11,21:34:28.000,11,11076196,12325,0,1673472867,13109.39844772999,63.810768629999075,53572.23815592001 2023-01-11,21:34:32.000,11,11076190,12445,0,1673472871,13109.593800719995,63.817817759998434,53572.335975600006 2023-01-11,21:34:36.000,11,11076147,12445,0,1673472875,13109.60727334,63.73322819999885,53572.37789832001 2023-01-11,21:34:40.000,11,11076144,12285,0,1673472879,13109.694845369995,63.52880343000288,53572.47571800001 2023-01-11,21:34:44.000,11,11076146,12245,0,1673472883,13109.634218579995,63.345526049997716,53572.57353768001 2023-01-11,21:34:48.000,11,11076167,12205,0,1673472887,13109.60727334,63.232739970000694,53572.59449904001 2023-01-11,21:34:52.000,11,11076173,12445,0,1673472891,13109.836307879996,63.211592580002616,53572.59449904001 2023-01-11,21:34:56.000,11,11076161,12285,0,1673472895,13110.227013859992,63.267985620004765,53572.54558920001 2023-01-11,21:35:00.000,11,11076128,12405,0,1673472899,13110.610983529994,63.24683822999941,53572.62244752001 2023-01-11,21:35:04.000,11,11076175,12365,0,1673472903,13110.833281759995,63.14110128000175,53572.62244752001 2023-01-11,21:35:08.000,11,11076128,12325,0,1673472907,13110.94779903,62.97192216000258,53572.699305840004 2023-01-11,21:35:12.000,11,11076139,12445,0,1673472911,13111.1296794,62.72520261000318,53572.84603536 2023-01-11,21:35:16.000,11,11076161,12405,0,1673472915,13111.237460359996,62.33750046000205,53572.84603536 2023-01-11,21:35:20.000,11,11076128,12285,0,1673472919,13111.06905261,61.942749180001556,53572.92289368 2023-01-11,21:35:24.000,11,11076167,12525,0,1673472923,13110.88043592999,61.773570060002385,53573.16744288001 2023-01-11,21:35:28.000,11,11076184,12405,0,1673472927,13110.88043592999,61.900454399998125,53573.16744288001 2023-01-11,21:35:32.000,11,11076188,12565,0,1673472931,13111.250932980001,62.10487917000137,53573.2093656 2023-01-11,21:35:36.000,11,11076152,12285,0,1673472935,13111.695529439989,62.11192830000073,53573.23731408 2023-01-11,21:35:40.000,11,11076175,12485,0,1673472939,13111.991927079995,61.97094569999899,53573.30019816 2023-01-11,21:35:44.000,11,11076202,12245,0,1673472943,13112.012136009995,61.79471745000046,53573.36308224001 2023-01-11,21:35:48.000,11,11076177,12405,0,1673472947,13111.695529439989,61.66783311000472,53573.349108 2023-01-11,21:35:52.000,11,11076192,12125,0,1673472951,13111.614693719988,61.4422609500034,53573.46090192001 2023-01-11,21:35:56.000,11,11076148,12325,0,1673472955,13111.709002059994,61.258983569998236,53573.53077312001 2023-01-11,21:36:00.000,11,11076190,12445,0,1673472959,13111.98519077,61.21668879000208,53573.60064432001 2023-01-11,21:36:04.000,11,11076205,12325,0,1673472963,13112.22096161999,61.188492270004645,53573.775322320005 2023-01-11,21:36:08.000,11,11076164,12405,0,1673472967,13112.26811579,61.075706190000346,53573.873142000004 2023-01-11,21:36:12.000,11,11076177,12565,0,1673472971,13112.26811579,60.864232289997744,53573.9080776 2023-01-11,21:36:16.000,11,11076145,12365,0,1673472975,13112.26811579,60.76554446999944,53573.95000032 2023-01-11,21:36:20.000,11,11076209,12405,0,1673472979,13112.402841989991,60.77964272999816,53574.01987152 2023-01-11,21:36:24.000,11,11076196,12485,0,1673472983,13112.503886639992,60.80079012000351,53574.02685864 2023-01-11,21:36:28.000,11,11076175,12125,0,1673472987,13112.571249740002,60.79374099000415,53574.040832880004 2023-01-11,21:36:32.000,11,11076177,12285,0,1673472991,13112.456732469996,60.786691860004794,53574.07576848 2023-01-11,21:36:36.000,11,11076193,12645,0,1673472995,13112.389369370001,60.547021440004755,53574.22249800001 2023-01-11,21:36:40.000,11,11076188,12325,0,1673472999,13112.11991696999,60.13817189999827,53574.159613920005 2023-01-11,21:36:44.000,11,11076152,12285,0,1673473003,13112.052553869995,59.7222732299997,53574.27140784001 2023-01-11,21:36:48.000,11,11076174,12285,0,1673473007,13112.274852099996,59.581290629997966,53574.2574336 2023-01-11,21:36:52.000,11,11076170,12405,0,1673473011,13112.739657489998,59.6235854100014,53574.229485120006 2023-01-11,21:36:56.000,11,11076204,12285,0,1673473015,13113.11689084999,59.60948715000268,53574.33429192 2023-01-11,21:37:00.000,11,11076167,12285,0,1673473019,13113.18425395,59.36276760000328,53574.41115024 2023-01-11,21:37:04.000,11,11076147,12605,0,1673473023,13112.847438449993,58.996212840000226,53574.36922752001 2023-01-11,21:37:08.000,11,11076157,12485,0,1673473027,13112.652085460002,58.91867241,53574.34127904001 2023-01-11,21:37:12.000,11,11076147,12485,0,1673473031,13112.874383689988,58.95391806000407,53574.39018888001 2023-01-11,21:37:16.000,11,11076154,12165,0,1673473035,13113.332452769995,58.89047589000256,53574.46006008 2023-01-11,21:37:20.000,11,11076142,12565,0,1673473039,13113.635586719996,58.587363300001016,53574.46704720001 2023-01-11,21:37:24.000,11,11076141,12405,0,1673473043,13113.918511739997,58.28425070999947,53574.62775096 2023-01-11,21:37:28.000,11,11076140,12325,0,1673473047,13113.985874839993,58.07277681000414,53574.662686560005 2023-01-11,21:37:32.000,11,11076191,12365,0,1673473051,13113.891566500002,57.88245029999962,53574.73954488 2023-01-11,21:37:36.000,11,11076161,12285,0,1673473055,13113.783785539992,57.741467699997884,53574.75351912001 2023-01-11,21:37:40.000,11,11076161,12445,0,1673473059,13113.979138529998,57.551141190000635,53574.73954488 2023-01-11,21:37:44.000,11,11076230,12285,0,1673473063,13114.073446869988,57.26212685999781,53574.72557064001 2023-01-11,21:37:48.000,11,11076141,12365,0,1673473067,13114.100392109998,56.93081774999882,53574.711596400004 2023-01-11,21:37:52.000,11,11076149,12445,0,1673473071,13113.911775430002,56.66295081000135,53574.746532 2023-01-11,21:37:56.000,11,11076146,12285,0,1673473075,13113.871357570002,56.49377169000218,53574.746532 2023-01-11,21:38:00.000,11,11076137,12245,0,1673473079,13113.925248049993,56.37393647999852,53574.830377440005 2023-01-11,21:38:04.000,11,11076173,12405,0,1673473083,13113.965665909993,56.31754344000365,53574.85832592 2023-01-11,21:38:08.000,11,11076155,12445,0,1673473087,13113.938720669998,56.41623126000195,53574.781467600005 2023-01-11,21:38:12.000,11,11076155,12285,0,1673473091,13114.026292699993,56.61360689999856,53574.781467600005 2023-01-11,21:38:16.000,11,11076123,12245,0,1673473095,13114.282272479999,56.64885255000263,53574.73954488 2023-01-11,21:38:20.000,11,11076129,12325,0,1673473099,13114.43720760999,56.44442777999939,53574.78845472 2023-01-11,21:38:24.000,11,11076173,12445,0,1673473103,13114.248590929994,56.21180648999871,53574.82339032001 2023-01-11,21:38:28.000,11,11076172,12405,0,1673473107,13114.073446869988,56.16951171000255,53574.8164032 2023-01-11,21:38:32.000,11,11076158,12485,0,1673473111,13114.093655799988,56.14131518999784,53574.76749336 2023-01-11,21:38:36.000,11,11076226,12285,0,1673473115,13114.41699867999,55.88754650999908,53574.85133880001 2023-01-11,21:38:40.000,11,11076139,12405,0,1673473119,13114.39678974999,55.54213914000138,53574.83736456 2023-01-11,21:38:44.000,11,11076174,12485,0,1673473123,13114.140809969998,55.2108300300024,53574.92121000001 2023-01-11,21:38:48.000,11,11076157,12765,0,1673473127,13113.837676019997,54.999356129999796,53574.92819712 2023-01-11,21:38:52.000,11,11076191,12325,0,1673473131,13113.824203399992,55.105093080004735,53574.91422288 2023-01-11,21:38:56.000,11,11076168,12365,0,1673473135,13113.945456979993,55.21787916000176,53574.86531304 2023-01-11,21:39:00.000,11,11076151,12445,0,1673473139,13113.655795649996,55.14033873000153,53574.91422288 2023-01-11,21:39:04.000,11,11076183,12285,0,1673473143,13112.908065239993,54.76673483999912,53574.84435168001 2023-01-11,21:39:08.000,11,11076162,12485,0,1673473147,13112.335478889996,54.5411626799978,53574.73954488 2023-01-11,21:39:12.000,11,11076148,12725,0,1673473151,13112.24117054999,54.85837352999806,53574.59281536 2023-01-11,21:39:16.000,11,11076145,12485,0,1673473155,13112.24117054999,55.26017393999791,53574.57884112 2023-01-11,21:39:20.000,11,11076162,12485,0,1673473159,13111.96498184,55.32361610999942,53574.50896992001 2023-01-11,21:39:24.000,11,11076147,12645,0,1673473163,13111.816783019989,55.062798300001305,53574.43909872001 2023-01-11,21:39:28.000,11,11076154,12565,0,1673473167,13111.99866338999,54.73853832000168,53574.376214640004 2023-01-11,21:39:32.000,11,11076138,12485,0,1673473171,13112.389369370001,54.75968570999976,53574.28538208 2023-01-11,21:39:36.000,11,11076165,12325,0,1673473175,13112.739657489998,54.95706135000364,53574.15262680001 2023-01-11,21:39:40.000,11,11076178,12525,0,1673473179,13112.887856309993,54.91476657000021,53574.26442072 2023-01-11,21:39:44.000,11,11076169,12365,0,1673473183,13112.739657489998,54.68214527999953,53574.30634344 2023-01-11,21:39:48.000,11,11076162,12285,0,1673473187,13112.557777119997,54.57640833000187,53574.28538208 2023-01-11,21:39:52.000,11,11076158,12285,0,1673473191,13112.672294390002,54.830177010000625,53574.31333056 2023-01-11,21:39:56.000,11,11076165,12605,0,1673473195,13112.914801549989,54.95706135000364,53574.159613920005 2023-01-11,21:40:00.000,11,11076168,12405,0,1673473199,13113.29877121999,54.89361918000213,53574.14563968 2023-01-11,21:40:04.000,11,11076158,12605,0,1673473203,13113.689477200001,54.7526365800004,53574.22249800001 2023-01-11,21:40:08.000,11,11076146,12485,0,1673473207,13113.871357570002,54.52001528999972,53574.27140784001 2023-01-11,21:40:12.000,11,11076150,12365,0,1673473211,13113.844412329992,54.202804439999454,53574.31333056 2023-01-11,21:40:16.000,11,11076117,12485,0,1673473215,13113.999347459998,54.139362269997946,53574.38320176 2023-01-11,21:40:20.000,11,11076157,12325,0,1673473219,13114.40352606,54.45657311999821,53574.397176000006 2023-01-11,21:40:24.000,11,11076122,12245,0,1673473223,13114.854858829996,54.7526365800004,53574.327304800005 2023-01-11,21:40:28.000,11,11076157,12405,0,1673473227,13115.279246359998,54.72444006000296,53574.397176000006 2023-01-11,21:40:32.000,11,11076123,12565,0,1673473231,13115.326400529993,54.49181877000228,53574.4321116 2023-01-11,21:40:36.000,11,11076196,12325,0,1673473235,13115.003057649992,54.364934429999266,53574.446085840005 2023-01-11,21:40:40.000,11,11076151,12565,0,1673473239,13114.902012999992,54.414278340002056,53574.43909872001 2023-01-11,21:40:44.000,11,11076142,12325,0,1673473243,13115.184938019993,54.57640833000187,53574.52294416 2023-01-11,21:40:48.000,11,11076181,12525,0,1673473247,13115.407236249994,54.660997890001454,53574.4321116 2023-01-11,21:40:52.000,11,11076191,12405,0,1673473251,13115.326400529993,54.61870310999802,53574.47403432 2023-01-11,21:40:56.000,11,11076162,12445,0,1673473255,13115.205146949993,54.470671380004205,53574.41115024 2023-01-11,21:41:00.000,11,11076179,12285,0,1673473259,13115.232092189988,54.428376600000774,53574.36922752001 2023-01-11,21:41:04.000,11,11076157,12285,0,1673473263,13115.461126729999,54.463622250004846,53574.376214640004 2023-01-11,21:41:08.000,11,11076166,12285,0,1673473267,13115.70363389,54.56231007000315,53574.32031768001 2023-01-11,21:41:12.000,11,11076146,12245,0,1673473271,13115.89898687999,54.56231007000315,53574.40416312 2023-01-11,21:41:16.000,11,11076193,12405,0,1673473275,13115.993295219996,54.57640833000187,53574.51595704001 2023-01-11,21:41:20.000,11,11076182,12245,0,1673473279,13116.000031529991,54.67509615000017,53574.543905520004 2023-01-11,21:41:24.000,11,11076208,12365,0,1673473283,13116.094339869996,54.90771744000085,53574.65569944001 2023-01-11,21:41:28.000,11,11076139,12365,0,1673473287,13116.141494039992,55.055749170001945,53574.73954488 2023-01-11,21:41:32.000,11,11076155,12205,0,1673473291,13116.350319650002,55.0980439499981,53574.711596400004 2023-01-11,21:41:36.000,11,11076147,12525,0,1673473295,13116.579354189998,55.12624047000281,53574.77448048001 2023-01-11,21:41:40.000,11,11076132,12325,0,1673473299,13116.85554289999,55.21787916000176,53574.80941608 2023-01-11,21:41:44.000,11,11076182,12445,0,1673473303,13116.87575182999,55.344763500004774,53574.80941608 2023-01-11,21:41:48.000,11,11076162,12485,0,1673473307,13116.619772049999,55.33771436999814,53574.89326152001 2023-01-11,21:41:52.000,11,11076164,12325,0,1673473311,13116.242538689992,55.32361610999942,53574.91422288 2023-01-11,21:41:56.000,11,11076184,12325,0,1673473315,13115.959613669991,55.26722307000455,53574.99108120001 2023-01-11,21:42:00.000,11,11076137,12365,0,1673473319,13115.77773329999,55.344763500004774,53574.96313272 2023-01-11,21:42:04.000,11,11076172,12485,0,1673473323,13115.68342496,55.506893490004586,53574.998068320005 2023-01-11,21:42:08.000,11,11076162,12605,0,1673473327,13115.669952339995,55.59148305000417,53574.94217136001 2023-01-11,21:42:12.000,11,11076169,12445,0,1673473331,13115.76426068,55.520991750003304,53574.90723576 2023-01-11,21:42:16.000,11,11076196,12405,0,1673473335,13116.013504149996,55.35181263000413,53574.8862744 2023-01-11,21:42:20.000,11,11076162,12285,0,1673473339,13116.107812490001,55.19673177000368,53574.879287280004 2023-01-11,21:42:24.000,11,11076227,12445,0,1673473343,13115.932668429996,55.07689656000002,53574.781467600005 2023-01-11,21:42:28.000,11,11076170,12365,0,1673473347,13115.791205919995,55.006405259999156,53574.68364792001 2023-01-11,21:42:32.000,11,11076197,12445,0,1673473351,13115.77773329999,54.90066831000149,53574.71858352 2023-01-11,21:42:36.000,11,11076174,12485,0,1673473355,13115.770996989995,54.73853832000168,53574.69762216 2023-01-11,21:42:40.000,11,11076122,12285,0,1673473359,13115.690161269995,54.660997890001454,53574.711596400004 2023-01-11,21:42:44.000,11,11076153,12525,0,1673473363,13115.70363389,54.94296308999765,53574.72557064001 2023-01-11,21:42:48.000,11,11076145,12325,0,1673473367,13115.74405175,55.40115653999965,53574.65569944001 2023-01-11,21:42:52.000,11,11076176,12325,0,1673473371,13115.86530533,55.72541651999927,53574.69762216 2023-01-11,21:42:56.000,11,11076166,12205,0,1673473375,13116.053922009996,55.73951477999799,53574.613776720005 2023-01-11,21:43:00.000,11,11076167,12525,0,1673473379,13116.222329759992,55.63377783000033,53574.62775096 2023-01-11,21:43:04.000,11,11076126,12645,0,1673473383,13116.175175589997,55.54213914000138,53574.48800856001 2023-01-11,21:43:08.000,11,11076180,12485,0,1673473387,13116.202120829992,55.61263044000225,53574.51595704001 2023-01-11,21:43:12.000,11,11076197,12325,0,1673473391,13116.047185700001,55.7677113000027,53574.46704720001 2023-01-11,21:43:16.000,11,11076148,12605,0,1673473395,13115.80467854,55.8029569499995,53574.40416312 2023-01-11,21:43:20.000,11,11076147,12325,0,1673473399,13115.649743409995,55.76066217000334,53574.35525328 2023-01-11,21:43:24.000,11,11076150,12285,0,1673473403,13115.831623779995,55.57033565999882,53574.397176000006 2023-01-11,21:43:28.000,11,11076163,12325,0,1673473407,13115.919195809991,55.42935306000436,53574.34826616001 2023-01-11,21:43:32.000,11,11076172,12645,0,1673473411,13115.892250569996,55.422303929997724,53574.33429192 2023-01-11,21:43:36.000,11,11076171,12325,0,1673473415,13115.70363389,55.520991750003304,53574.21551088 2023-01-11,21:43:40.000,11,11076179,12405,0,1673473419,13115.629534479995,55.52804088000266,53574.05480712001 2023-01-11,21:43:44.000,11,11076192,12285,0,1673473423,13115.750788059995,55.464598710001155,53574.08275560001 2023-01-11,21:43:48.000,11,11076123,12445,0,1673473427,13115.831623779995,55.49279522999859,53573.91506472001 2023-01-11,21:43:52.000,11,11076145,12285,0,1673473431,13115.791205919995,55.58443392000481,53573.873142000004 2023-01-11,21:43:56.000,11,11076166,12045,0,1673473435,13115.70363389,55.71836738999991,53573.84519352001 2023-01-11,21:44:00.000,11,11076134,12325,0,1673473439,13115.74405175,55.880497379999724,53573.92205184 2023-01-11,21:44:04.000,11,11076167,12365,0,1673473443,13116.006767840001,56.0144308500021,53573.90109048 2023-01-11,21:44:08.000,11,11076133,12245,0,1673473447,13116.282956549992,56.00033259000338,53573.9080776 2023-01-11,21:44:12.000,11,11076155,12605,0,1673473451,13116.437891679998,55.95098868000059,53573.9080776 2023-01-11,21:44:16.000,11,11076140,12405,0,1673473455,13116.431155369988,55.98623433000466,53573.93602608001 2023-01-11,21:44:20.000,11,11076162,12285,0,1673473459,13116.181911899992,56.14131518999784,53573.96397456001 2023-01-11,21:44:24.000,11,11076160,12445,0,1673473463,13116.121285109992,56.2611504000015,53574.10371696001 2023-01-11,21:44:28.000,11,11076183,12245,0,1673473467,13116.000031529991,56.2611504000015,53574.05480712001 2023-01-11,21:44:32.000,11,11076168,12645,0,1673473471,13116.067394630001,56.148364320004475,53574.061794240006 2023-01-11,21:44:36.000,11,11076139,12405,0,1673473475,13116.033713079996,55.98623433000466,53574.08275560001 2023-01-11,21:44:40.000,11,11076174,12285,0,1673473479,13116.080867249992,55.66197434999776,53574.19454952 2023-01-11,21:44:44.000,11,11076141,12365,0,1673473483,13116.000031529991,55.42935306000436,53574.30634344 2023-01-11,21:44:48.000,11,11076169,12365,0,1673473487,13115.86530533,55.33066523999878,53574.35525328 2023-01-11,21:44:52.000,11,11076146,12405,0,1673473491,13115.811414849995,55.31656698000006,53574.29935632001 2023-01-11,21:44:56.000,11,11076174,12325,0,1673473495,13115.86530533,55.295419590001984,53574.43909872001 2023-01-11,21:45:00.000,11,11076167,12365,0,1673473499,13115.88551426,55.09099481999874,53574.45307296 2023-01-11,21:45:04.000,11,11076162,12365,0,1673473503,13115.79794222999,54.90771744000085,53574.40416312 2023-01-11,21:45:08.000,11,11076161,12565,0,1673473507,13116.006767840001,54.76673483999912,53574.46704720001 2023-01-11,21:45:12.000,11,11076149,12325,0,1673473511,13116.148230350002,54.58345746000123,53574.48800856001 2023-01-11,21:45:16.000,11,11076178,12405,0,1673473515,13116.235802379997,54.35083617000055,53574.571854 2023-01-11,21:45:20.000,11,11076153,12125,0,1673473519,13116.134757729997,54.09706749000179,53574.55787976001 2023-01-11,21:45:24.000,11,11076154,12285,0,1673473523,13116.094339869996,53.9490357600007,53574.63473808001 2023-01-11,21:45:28.000,11,11076132,12285,0,1673473527,13115.912459499996,53.75870925000345,53574.69762216 2023-01-11,21:45:32.000,11,11076138,12285,0,1673473531,13115.82488747,53.54018622000149,53574.68364792001 2023-01-11,21:45:36.000,11,11076134,12365,0,1673473535,13115.81815115999,53.42035100999783,53574.662686560005 2023-01-11,21:45:40.000,11,11076180,12365,0,1673473539,13115.919195809991,53.434449270003824,53574.65569944001 2023-01-11,21:45:44.000,11,11076155,12485,0,1673473543,13115.77773329999,53.385105360001035,53574.58582824001 2023-01-11,21:45:48.000,11,11076158,12445,0,1673473547,13115.649743409995,53.21592624000186,53574.63473808001 2023-01-11,21:45:52.000,11,11076144,12485,0,1673473551,13115.488071969994,53.07494364000013,53574.62076384 2023-01-11,21:45:56.000,11,11076156,12325,0,1673473555,13115.292718979988,52.94101016999775,53574.662686560005 2023-01-11,21:46:00.000,11,11076214,12285,0,1673473559,13115.077157059997,52.77888017999794,53574.613776720005 2023-01-11,21:46:04.000,11,11076153,12405,0,1673473563,13115.023266579992,52.574455410001974,53574.68364792001 2023-01-11,21:46:08.000,11,11076137,12325,0,1673473567,13114.868331450001,52.26429369000107,53574.613776720005 2023-01-11,21:46:12.000,11,11076129,12285,0,1673473571,13114.672978459996,52.1938023900002,53574.53691840001 2023-01-11,21:46:16.000,11,11076168,12325,0,1673473575,13114.531515949995,52.08806544000254,53574.53691840001 2023-01-11,21:46:20.000,11,11076160,12245,0,1673473579,13114.59887904999,51.932984580002085,53574.543905520004 2023-01-11,21:46:24.000,11,11076185,12285,0,1673473583,13114.62582429,51.742658070004836,53574.41813736001 2023-01-11,21:46:28.000,11,11076192,12365,0,1673473587,13114.51804332999,51.54528243000095,53574.48102144 2023-01-11,21:46:32.000,11,11076188,12285,0,1673473591,13114.187964139994,51.42544722000457,53574.41813736001 2023-01-11,21:46:36.000,11,11076163,12525,0,1673473595,13113.931984360002,51.42544722000457,53574.376214640004 2023-01-11,21:46:40.000,11,11076154,12445,0,1673473599,13113.884830189992,51.46069287000137,53574.2923692 2023-01-11,21:46:44.000,11,11076163,12445,0,1673473603,13113.952193290002,51.49593851999816,53574.33429192 2023-01-11,21:46:48.000,11,11076169,12205,0,1673473607,13113.985874839993,51.58052807999775,53574.35525328 2023-01-11,21:46:52.000,11,11076171,12125,0,1673473611,13113.938720669998,51.6016754700031,53574.34826616001 2023-01-11,21:46:56.000,11,11076197,12285,0,1673473615,13113.649059340001,51.38315244000114,53574.3622404 2023-01-11,21:47:00.000,11,11076156,12445,0,1673473619,13113.211199189995,51.1787276699979,53574.39018888001 2023-01-11,21:47:04.000,11,11076133,12445,0,1673473623,13112.719448559998,51.03774507000344,53574.35525328 2023-01-11,21:47:08.000,11,11076140,12325,0,1673473627,13112.362424129991,51.242169839999406,53574.26442072 2023-01-11,21:47:12.000,11,11076149,12565,0,1673473631,13112.22769793,51.55233156000031,53574.1875624 2023-01-11,21:47:16.000,11,11076176,12605,0,1673473635,13112.18054375999,51.707412420000765,53574.06878136 2023-01-11,21:47:20.000,11,11076220,12365,0,1673473639,13112.281588409991,51.714461550000124,53574.159613920005 2023-01-11,21:47:24.000,11,11076155,12205,0,1673473643,13112.207489,51.72151067999948,53574.13865256 2023-01-11,21:47:28.000,11,11076144,12285,0,1673473647,13112.04581756,51.700363290001405,53574.16660104 2023-01-11,21:47:32.000,11,11076187,12365,0,1673473651,13112.0053997,51.67921590000333,53574.13865256 2023-01-11,21:47:36.000,11,11076149,12525,0,1673473655,13112.14012589999,51.66511764000461,53574.040832880004 2023-01-11,21:47:40.000,11,11076166,12565,0,1673473659,13112.22096161999,51.79200198000035,53574.06878136 2023-01-11,21:47:44.000,11,11076168,12405,0,1673473663,13111.96498184,52.102163700001256,53574.01288440001 2023-01-11,21:47:48.000,11,11076125,12485,0,1673473667,13111.789837779994,52.48986585000239,53573.99891016 2023-01-11,21:47:52.000,11,11076168,12445,0,1673473671,13111.574275859988,53.11723842000356,53573.92903896 2023-01-11,21:47:56.000,11,11076190,12525,0,1673473675,13111.540594309998,53.59657926000364,53573.894103360006 2023-01-11,21:48:00.000,11,11076186,12245,0,1673473679,13111.655111579988,54.11116575000051,53573.894103360006 2023-01-11,21:48:04.000,11,11076210,12485,0,1673473683,13111.682056819998,54.428376600000774,53573.85916776 2023-01-11,21:48:08.000,11,11076168,12485,0,1673473687,13111.533858000003,54.604604849999305,53573.86615488001 2023-01-11,21:48:12.000,11,11076236,12485,0,1673473691,13111.331768700002,54.54821181000443,53573.85218064 2023-01-11,21:48:16.000,11,11076206,12405,0,1673473695,13110.94106271999,54.463622250004846,53573.85916776 2023-01-11,21:48:20.000,11,11076181,12525,0,1673473699,13110.361740059998,54.4072292100027,53573.78929656 2023-01-11,21:48:24.000,11,11076161,12205,0,1673473703,13110.031660870001,54.54821181000443,53573.64955416001 2023-01-11,21:48:28.000,11,11076196,12485,0,1673473707,13110.058606109997,54.872471790004056,53573.57269584 2023-01-11,21:48:32.000,11,11076177,12525,0,1673473711,13110.267431719993,55.16853524999897,53573.50282464001 2023-01-11,21:48:36.000,11,11076142,12485,0,1673473715,13110.307849579993,55.281321330003266,53573.42596632 2023-01-11,21:48:40.000,11,11076139,12365,0,1673473719,13110.395421609988,55.20378090000304,53573.4539148 2023-01-11,21:48:44.000,11,11076182,12405,0,1673473723,13110.200068619997,55.14738786000089,53573.46788904 2023-01-11,21:48:48.000,11,11076153,12525,0,1673473727,13109.78915371,55.12624047000281,53573.39801784 2023-01-11,21:48:52.000,11,11076178,12125,0,1673473731,13109.68137274999,55.33066523999878,53573.36308224001 2023-01-11,21:48:56.000,11,11076203,12325,0,1673473735,13109.80936264,55.506893490004586,53573.30019816 2023-01-11,21:49:00.000,11,11076160,12445,0,1673473739,13109.68137274999,55.31656698000006,53573.28622392 2023-01-11,21:49:04.000,11,11076156,12485,0,1673473743,13109.283930459998,54.95001222000428,53573.33513376001 2023-01-11,21:49:08.000,11,11076175,12525,0,1673473747,13108.745025659991,54.68214527999953,53573.23731408 2023-01-11,21:49:12.000,11,11076186,12365,0,1673473751,13108.556408979995,54.74558745000104,53573.18840424 2023-01-11,21:49:16.000,11,11076140,12365,0,1673473755,13108.5698816,55.02755265000451,53573.07661032001 2023-01-11,21:49:20.000,11,11076151,12565,0,1673473759,13108.54967267,55.20378090000304,53573.104558800005 2023-01-11,21:49:24.000,11,11076158,12325,0,1673473763,13108.52272742999,55.20378090000304,53573.11154592 2023-01-11,21:49:28.000,11,11076186,12365,0,1673473767,13108.50251849999,55.26017393999791,53573.04167472 2023-01-11,21:49:32.000,11,11076205,12685,0,1673473771,13108.704607799991,55.457549580001796,53572.99975200001 2023-01-11,21:49:36.000,11,11076148,12565,0,1673473775,13108.832597690001,55.471647840000514,53572.95084216 2023-01-11,21:49:40.000,11,11076160,12125,0,1673473779,13108.751761970001,55.38000915000157,53572.97879064001 2023-01-11,21:49:44.000,11,11076167,12405,0,1673473783,13108.711344110001,55.20378090000304,53572.8949452 2023-01-11,21:49:48.000,11,11076136,12285,0,1673473787,13108.994269130002,54.999356129999796,53572.88097096001 2023-01-11,21:49:52.000,11,11076134,12165,0,1673473791,13109.081841159998,54.76673483999912,53572.92988080001 2023-01-11,21:49:56.000,11,11076107,12285,0,1673473795,13108.960587579997,54.63280137000402,53573.04167472 2023-01-11,21:50:00.000,11,11076161,12445,0,1673473799,13108.724816729991,54.611653979998664,53573.04167472 2023-01-11,21:50:04.000,11,11076167,12285,0,1673473803,13108.61029946,54.653948760002095,53573.0696232 2023-01-11,21:50:08.000,11,11076169,12365,0,1673473807,13108.920169719997,54.7526365800004,53572.985777760005 2023-01-11,21:50:12.000,11,11076192,12285,0,1673473811,13109.58706441,54.80198049000319,53572.95782928001 2023-01-11,21:50:16.000,11,11076180,12485,0,1673473815,13110.274168030002,54.75968570999976,53572.99975200001 2023-01-11,21:50:20.000,11,11076168,12245,0,1673473819,13110.813072829995,54.63280137000402,53573.04167472 2023-01-11,21:50:24.000,11,11076172,12405,0,1673473823,13111.116206779996,54.52001528999972,53573.13250728 2023-01-11,21:50:28.000,11,11076137,12525,0,1673473827,13111.190306190001,54.48476964000292,53573.23032696 2023-01-11,21:50:32.000,11,11076154,12445,0,1673473831,13111.284614529992,54.463622250004846,53573.439940560005 2023-01-11,21:50:36.000,11,11076142,12405,0,1673473835,13111.473231210002,54.49886790000164,53573.51679888 2023-01-11,21:50:40.000,11,11076141,12645,0,1673473839,13111.783101469999,54.63280137000402,53573.67750264001 2023-01-11,21:50:44.000,11,11076142,12285,0,1673473843,13112.01887231999,54.51296616000036,53573.88711624001 2023-01-11,21:50:48.000,11,11076163,12605,0,1673473847,13112.072762799995,54.379032689997985,53573.90109048 2023-01-11,21:50:52.000,11,11076159,12325,0,1673473851,13112.207489,54.14641140000458,53574.03384576001 2023-01-11,21:50:56.000,11,11076149,12405,0,1673473855,13112.342215199991,53.89264271999855,53574.08275560001 2023-01-11,21:51:00.000,11,11076147,12445,0,1673473859,13112.28832472,53.69526708000194,53574.15262680001 2023-01-11,21:51:04.000,11,11076127,12445,0,1673473863,13112.18728007,53.57543186999828,53574.17358816001 2023-01-11,21:51:08.000,11,11076159,12245,0,1673473867,13112.214225309996,53.66002142999787,53574.16660104 2023-01-11,21:51:12.000,11,11076168,12405,0,1673473871,13112.436523539996,53.93493750000198,53574.24345936 2023-01-11,21:51:16.000,11,11076198,12285,0,1673473875,13112.611667600002,54.371983559998625,53574.30634344 2023-01-11,21:51:20.000,11,11076192,12605,0,1673473879,13112.712712250002,54.84427526999934,53574.40416312 2023-01-11,21:51:24.000,11,11076179,12325,0,1673473883,13112.773339040003,55.239026549999835,53574.59281536 2023-01-11,21:51:28.000,11,11076153,12645,0,1673473887,13112.692503320002,55.45050045000244,53574.6417252 2023-01-11,21:51:32.000,11,11076148,12405,0,1673473891,13112.503886639992,55.53509001000202,53574.73954488 2023-01-11,21:51:36.000,11,11076180,12285,0,1673473895,13112.207489,55.58443392000481,53574.72557064001 2023-01-11,21:51:40.000,11,11076181,12405,0,1673473899,13112.16033482999,55.73246564999863,53574.76749336 2023-01-11,21:51:44.000,11,11076195,12605,0,1673473903,13112.335478889996,55.96508693999931,53574.69063504 2023-01-11,21:51:48.000,11,11076159,12365,0,1673473907,13112.402841989991,56.07082389000425,53574.59281536 2023-01-11,21:51:52.000,11,11076175,12285,0,1673473911,13112.369160440001,56.02147998000146,53574.62775096 2023-01-11,21:51:56.000,11,11076118,12285,0,1673473915,13112.30853365,55.90869390000444,53574.71858352 2023-01-11,21:52:00.000,11,11076142,12285,0,1673473919,13112.32874258,55.82410434000485,53574.8164032 2023-01-11,21:52:04.000,11,11076178,12245,0,1673473923,13112.24117054999,55.85934999000165,53574.84435168001 2023-01-11,21:52:08.000,11,11076168,12445,0,1673473927,13112.04581756,55.97918519999803,53574.98409408 2023-01-11,21:52:12.000,11,11076175,12245,0,1673473931,13111.810046709994,56.106069540001045,53574.998068320005 2023-01-11,21:52:16.000,11,11076183,12605,0,1673473935,13111.715738369989,56.23295388000406,53574.998068320005 2023-01-11,21:52:20.000,11,11076186,12645,0,1673473939,13111.85720087999,56.338690830001724,53574.97710696 2023-01-11,21:52:24.000,11,11076170,12565,0,1673473943,13112.16707114,56.52196820999961,53574.94217136001 2023-01-11,21:52:28.000,11,11076190,12365,0,1673473947,13112.483677709992,56.747540370000934,53574.879287280004 2023-01-11,21:52:32.000,11,11076194,12405,0,1673473951,13112.753130110003,56.78278601999773,53574.91422288 2023-01-11,21:52:36.000,11,11076153,12445,0,1673473955,13112.921537859998,56.42328039000131,53574.94217136001 2023-01-11,21:52:40.000,11,11076170,12365,0,1673473959,13113.170781329994,55.84525173000293,53575.08191376 2023-01-11,21:52:44.000,11,11076198,12445,0,1673473963,13113.46044265999,55.19673177000368,53575.10287512 2023-01-11,21:52:48.000,11,11076181,12405,0,1673473967,13113.696213509997,54.7526365800004,53575.17274632 2023-01-11,21:52:52.000,11,11076169,12605,0,1673473971,13113.736631369997,54.49181877000228,53575.29152736 2023-01-11,21:52:56.000,11,11076183,12645,0,1673473975,13113.628850410001,54.26624661000096,53575.30550160001 2023-01-11,21:53:00.000,11,11076220,12565,0,1673473979,13113.413288489995,54.195755310000095,53575.3404372 2023-01-11,21:53:04.000,11,11076183,12605,0,1673473983,13113.16404502,54.23100096000417,53575.24960464 2023-01-11,21:53:08.000,11,11076227,12285,0,1673473987,13113.29877121999,54.28034486999968,53575.214669040004 2023-01-11,21:53:12.000,11,11076156,12525,0,1673473991,13113.494124209996,54.22395183000481,53575.22165616 2023-01-11,21:53:16.000,11,11076176,12405,0,1673473995,13113.554750999996,54.11821487999987,53575.12383648 2023-01-11,21:53:20.000,11,11076175,12485,0,1673473999,13113.4873879,54.11821487999987,53575.12383648 2023-01-11,21:53:24.000,11,11076165,12365,0,1673474003,13113.352661699995,54.31559052000375,53575.05396528 2023-01-11,21:53:28.000,11,11076150,12645,0,1673474007,13113.09668191999,54.5411626799978,53574.97011984001 2023-01-11,21:53:32.000,11,11076185,12565,0,1673474011,13112.719448559998,54.52706441999908,53574.9561456 2023-01-11,21:53:36.000,11,11076124,12365,0,1673474015,13112.295061029996,54.49886790000164,53574.85832592 2023-01-11,21:53:40.000,11,11076179,12485,0,1673474019,13112.01887231999,54.505917030001,53574.781467600005 2023-01-11,21:53:44.000,11,11076147,12525,0,1673474023,13112.06602649,54.646899630002736,53574.63473808001 2023-01-11,21:53:48.000,11,11076145,12245,0,1673474027,13112.194016379995,54.646899630002736,53574.53691840001 2023-01-11,21:53:52.000,11,11076148,12165,0,1673474031,13112.16033482999,54.49181877000228,53574.5019828 2023-01-11,21:53:56.000,11,11076136,12365,0,1673474035,13111.93803659999,54.1605096600033,53574.494995680005 2023-01-11,21:54:00.000,11,11076154,12645,0,1673474039,13111.783101469999,53.90674098000454,53574.494995680005 2023-01-11,21:54:04.000,11,11076162,12285,0,1673474043,13112.012136009995,53.963134019999416,53574.53691840001 2023-01-11,21:54:08.000,11,11076145,12245,0,1673474047,13112.26811579,54.26624661000096,53574.50896992001 2023-01-11,21:54:12.000,11,11076160,12245,0,1673474051,13112.362424129991,54.52706441999908,53574.6417252 2023-01-11,21:54:16.000,11,11076174,12405,0,1673474055,13112.254643169996,54.63985050000338,53574.613776720005 2023-01-11,21:54:20.000,11,11076197,12365,0,1673474059,13112.113180659995,54.58345746000123,53574.62775096 2023-01-11,21:54:24.000,11,11076143,12405,0,1673474063,13112.052553869995,54.32263965000311,53574.543905520004 2023-01-11,21:54:28.000,11,11076137,12485,0,1673474067,13111.911091359994,53.9137901100039,53574.62775096 2023-01-11,21:54:32.000,11,11076169,12285,0,1673474071,13111.587748479993,53.554284480000206,53574.53691840001 2023-01-11,21:54:36.000,11,11076172,12325,0,1673474075,13111.325032389992,53.27231928000401,53574.6417252 2023-01-11,21:54:40.000,11,11076130,12365,0,1673474079,13111.082525229991,53.194778850003786,53574.59980248 2023-01-11,21:54:44.000,11,11076139,12325,0,1673474083,13111.122943089991,53.34985971000424,53574.60678960001 2023-01-11,21:54:48.000,11,11076155,12485,0,1673474087,13111.217251429996,53.68116882000322,53574.59980248 2023-01-11,21:54:52.000,11,11076171,12485,0,1673474091,13111.399131799997,54.06182183999772,53574.60678960001 2023-01-11,21:54:56.000,11,11076115,12285,0,1673474095,13111.668584199993,54.23100096000417,53574.63473808001 2023-01-11,21:55:00.000,11,11076172,12325,0,1673474099,13111.90435505,54.2944431299984,53574.62775096 2023-01-11,21:55:04.000,11,11076139,12285,0,1673474103,13112.113180659995,54.32968878000247,53574.58582824001 2023-01-11,21:55:08.000,11,11076186,12205,0,1673474107,13112.11991696999,54.26624661000096,53574.69762216 2023-01-11,21:55:12.000,11,11076127,12325,0,1673474111,13111.823519329999,54.30854139000439,53574.59980248 2023-01-11,21:55:16.000,11,11076163,12445,0,1673474115,13111.682056819998,54.5411626799978,53574.6417252 2023-01-11,21:55:20.000,11,11076153,12365,0,1673474119,13111.655111579988,54.886570050002774,53574.58582824001 2023-01-11,21:55:24.000,11,11076189,12085,0,1673474123,13111.661847889998,54.97115961000236,53574.62076384 2023-01-11,21:55:28.000,11,11076198,12525,0,1673474127,13111.607957409993,54.90066831000149,53574.59281536 2023-01-11,21:55:32.000,11,11076191,12645,0,1673474131,13111.500176449998,54.67509615000017,53574.55089264 2023-01-11,21:55:36.000,11,11076194,12205,0,1673474135,13111.392395490002,54.44952398999885,53574.52294416 2023-01-11,21:55:40.000,11,11076142,12285,0,1673474139,13111.311559770002,54.12526400999923,53574.45307296 2023-01-11,21:55:44.000,11,11076162,12285,0,1673474143,13111.163360949991,53.95608489000006,53574.39018888001 2023-01-11,21:55:48.000,11,11076178,12245,0,1673474147,13110.78612759,53.85739707000175,53574.22249800001 2023-01-11,21:55:52.000,11,11076156,12285,0,1673474151,13110.536884119989,54.05477270999836,53574.23647224 2023-01-11,21:55:56.000,11,11076129,12405,0,1673474155,13110.476257329989,54.35788529999991,53574.08275560001 2023-01-11,21:56:00.000,11,11076113,12205,0,1673474159,13110.610983529994,54.597555719999946,53574.04782 2023-01-11,21:56:04.000,11,11076151,12485,0,1673474163,13110.88043592999,54.62575224000466,53574.08275560001 2023-01-11,21:56:08.000,11,11076157,12245,0,1673474167,13111.082525229991,54.470671380004205,53574.08275560001 2023-01-11,21:56:12.000,11,11076161,12325,0,1673474171,13111.210515120001,54.31559052000375,53574.040832880004 2023-01-11,21:56:16.000,11,11076192,12285,0,1673474175,13111.203778809991,54.18165705000138,53574.00589728001 2023-01-11,21:56:20.000,11,11076150,12285,0,1673474179,13111.277878219997,54.05477270999836,53573.991923040005 2023-01-11,21:56:24.000,11,11076193,12485,0,1673474183,13111.432813350002,53.99133054000413,53573.9779488 2023-01-11,21:56:28.000,11,11076199,12445,0,1673474187,13111.587748479993,53.89969184999791,53573.95000032 2023-01-11,21:56:32.000,11,11076129,12325,0,1673474191,13111.345241319992,53.730512729998736,53573.97096168 2023-01-11,21:56:36.000,11,11076139,12325,0,1673474195,13110.80633652,53.63182491000043,53573.99891016 2023-01-11,21:56:40.000,11,11076137,12365,0,1673474199,13110.321322199998,53.87149533000047,53573.9779488 2023-01-11,21:56:44.000,11,11076175,12325,0,1673474203,13110.105760279992,54.10411662000115,53573.95698744 2023-01-11,21:56:48.000,11,11076155,12725,0,1673474207,13109.86998943,54.11821487999987,53573.96397456001 2023-01-11,21:56:52.000,11,11076158,12365,0,1673474211,13109.58032809999,53.88559358999919,53573.93602608001 2023-01-11,21:56:56.000,11,11076154,12325,0,1673474215,13109.384975109999,53.730512729998736,53573.81724504001 2023-01-11,21:57:00.000,11,11076183,12365,0,1673474219,13109.553382859995,53.9490357600007,53573.74038672 2023-01-11,21:57:04.000,11,11076206,12165,0,1673474223,13109.775681089995,54.27329574000032,53573.68448976 2023-01-11,21:57:08.000,11,11076158,12285,0,1673474227,13109.964297769991,54.463622250004846,53573.69846400001 2023-01-11,21:57:12.000,11,11076144,12245,0,1673474231,13110.078815039997,54.62575224000466,53573.57269584 2023-01-11,21:57:16.000,11,11076145,12485,0,1673474235,13110.099023969997,54.61870310999802,53573.71942536001 2023-01-11,21:57:20.000,11,11076167,12285,0,1673474239,13109.60053702999,54.39313095000398,53573.7333996 2023-01-11,21:57:24.000,11,11076127,12205,0,1673474243,13109.102050089998,54.06182183999772,53573.71243824 2023-01-11,21:57:28.000,11,11076150,12245,0,1673474247,13108.879751859997,53.779856640001526,53573.68448976 2023-01-11,21:57:32.000,11,11076152,12525,0,1673474251,13108.940378649997,53.68821795000258,53573.56570872 2023-01-11,21:57:36.000,11,11076151,12285,0,1673474255,13109.155940569988,53.667070560004504,53573.50282464001 2023-01-11,21:57:40.000,11,11076141,12445,0,1673474259,13109.283930459998,53.65297229999851,53573.50981176001 2023-01-11,21:57:44.000,11,11076154,12485,0,1673474263,13109.283930459998,53.68116882000322,53573.41199208001 2023-01-11,21:57:48.000,11,11076157,12565,0,1673474267,13109.068368539993,53.58248099999764,53573.439940560005 2023-01-11,21:57:52.000,11,11076165,12325,0,1673474271,13108.718080419996,53.53313709000213,53573.439940560005 2023-01-11,21:57:56.000,11,11076151,12285,0,1673474275,13108.785443519992,53.68116882000322,53573.47487616 2023-01-11,21:58:00.000,11,11076136,12485,0,1673474279,13109.162676879998,53.843298810003034,53573.39801784 2023-01-11,21:58:04.000,11,11076156,12405,0,1673474283,13109.60727334,54.012477930002206,53573.46090192001 2023-01-11,21:58:08.000,11,11076163,12205,0,1673474287,13109.694845369995,54.10411662000115,53573.50282464001 2023-01-11,21:58:12.000,11,11076167,12325,0,1673474291,13109.290666769994,54.17460792000202,53573.50282464001 2023-01-11,21:58:16.000,11,11076176,12405,0,1673474295,13108.947114959992,54.2944431299984,53573.46788904 2023-01-11,21:58:20.000,11,11076131,12565,0,1673474299,13108.940378649997,54.34378704000119,53573.4189792 2023-01-11,21:58:24.000,11,11076134,12125,0,1673474303,13109.162676879998,54.35788529999991,53573.391030720006 2023-01-11,21:58:28.000,11,11076203,12525,0,1673474307,13109.270457839993,54.31559052000375,53573.37705648 2023-01-11,21:58:32.000,11,11076175,12565,0,1673474311,13109.095313780002,54.202804439999454,53573.36308224001 2023-01-11,21:58:36.000,11,11076129,12245,0,1673474315,13108.819125069997,54.05477270999836,53573.30718528 2023-01-11,21:58:40.000,11,11076140,12365,0,1673474319,13108.63050839,53.92083924000326,53573.28622392 2023-01-11,21:58:44.000,11,11076142,12645,0,1673474323,13108.617035769996,53.89264271999855,53573.28622392 2023-01-11,21:58:48.000,11,11076179,12605,0,1673474327,13108.738289349996,53.95608489000006,53573.25128832 2023-01-11,21:58:52.000,11,11076166,12325,0,1673474331,13109.081841159998,54.14641140000458,53573.21635272001 2023-01-11,21:58:56.000,11,11076141,12325,0,1673474335,13109.48601976,54.14641140000458,53573.223339840006 2023-01-11,21:59:00.000,11,11076137,12245,0,1673474339,13109.614009649995,54.005428800002846,53573.26526256001 2023-01-11,21:59:04.000,11,11076119,12565,0,1673474343,13109.70831799,53.9137901100039,53573.18840424 2023-01-11,21:59:08.000,11,11076145,12445,0,1673474347,13109.8497805,53.99837967000349,53573.21635272001 2023-01-11,21:59:12.000,11,11076155,12125,0,1673474351,13109.795890019996,53.85034794000239,53573.391030720006 2023-01-11,21:59:16.000,11,11076182,12725,0,1673474355,13109.43886558999,53.603628390002996,53573.4539148 2023-01-11,21:59:20.000,11,11076172,12205,0,1673474359,13109.223303669998,53.44854753000254,53573.50981176001 2023-01-11,21:59:24.000,11,11076155,12645,0,1673474363,13109.149204259993,53.50494057000469,53573.54474736 2023-01-11,21:59:28.000,11,11076185,12325,0,1673474367,13109.001005439997,53.603628390002996,53573.54474736 2023-01-11,21:59:32.000,11,11076177,12325,0,1673474371,13108.947114959992,53.75870925000345,53573.47487616 2023-01-11,21:59:36.000,11,11076147,12125,0,1673474375,13109.115522710003,53.89264271999855,53573.4189792 2023-01-11,21:59:40.000,11,11076176,12405,0,1673474379,13109.243512599998,53.9490357600007,53573.37705648 2023-01-11,21:59:44.000,11,11076187,12445,0,1673474383,13109.216567359988,53.86444620000111,53573.35609512 2023-01-11,21:59:48.000,11,11076132,12365,0,1673474387,13109.027950679993,53.64592316999915,53573.36308224001 2023-01-11,21:59:52.000,11,11076167,12525,0,1673474391,13108.805652449992,53.561333609999565,53573.34212088001 2023-01-11,21:59:56.000,11,11076171,12605,0,1673474395,13108.805652449992,53.58248099999764,53573.30718528 2023-01-11,22:00:00.000,11,11076182,12405,0,1673474399,13108.947114959992,53.63887403999979,53573.4539148 2023-01-11,22:00:04.000,11,11076169,12245,0,1673474403,13108.846070309992,53.610677520002355,53573.44692768 2023-01-11,22:00:08.000,11,11076209,12285,0,1673474407,13108.67092625,53.46969492000062,53573.488850400005 2023-01-11,22:00:12.000,11,11076163,12485,0,1673474411,13108.455364329995,53.30756493000081,53573.46788904 2023-01-11,22:00:16.000,11,11076174,12685,0,1673474415,13108.495782189995,53.13838581000164,53573.370069360004 2023-01-11,22:00:20.000,11,11076170,12485,0,1673474419,13108.677662559996,52.96215756000311,53573.40500496 2023-01-11,22:00:24.000,11,11076183,12245,0,1673474423,13108.765234589991,52.72248714000307,53573.33513376001 2023-01-11,22:00:28.000,11,11076203,12285,0,1673474427,13108.859542929997,52.299539339997864,53573.321159520005 2023-01-11,22:00:32.000,11,11076166,12365,0,1673474431,13108.859542929997,51.78495285000099,53573.321159520005 2023-01-11,22:00:36.000,11,11076154,12605,0,1673474435,13108.906697099992,51.34085765999771,53573.439940560005 2023-01-11,22:00:40.000,11,11076177,12325,0,1673474439,13109.115522710003,51.00249941999937,53573.48186328001 2023-01-11,22:00:44.000,11,11076153,12605,0,1673474443,13109.270457839993,50.720534220003174,53573.558721600006 2023-01-11,22:00:48.000,11,11076186,12325,0,1673474447,13109.317612009989,50.607748139998876,53573.57968296001 2023-01-11,22:00:52.000,11,11076158,12525,0,1673474451,13109.45907451999,50.76987812999869,53573.67051552001 2023-01-11,22:00:56.000,11,11076170,12565,0,1673474455,13109.82283525999,51.072990720000234,53573.69147688 2023-01-11,22:01:00.000,11,11076157,12285,0,1673474459,13110.449312089993,51.3902015700005,53573.71243824 2023-01-11,22:01:04.000,11,11076154,12805,0,1673474463,13110.90064485999,51.66511764000461,53573.63557992 2023-01-11,22:01:08.000,11,11076167,12485,0,1673474467,13111.210515120001,51.91183719000401,53573.78929656 2023-01-11,22:01:12.000,11,11076118,12405,0,1673474471,13111.426077039992,52.13036021999869,53573.83121928 2023-01-11,22:01:16.000,11,11076155,12445,0,1673474475,13111.675320509989,52.4052762900028,53573.92903896 2023-01-11,22:01:20.000,11,11076145,12405,0,1673474479,13111.991927079995,52.68019235999964,53573.92903896 2023-01-11,22:01:24.000,11,11076152,12325,0,1673474483,13112.16707114,52.94101016999775,53573.98493592001 2023-01-11,22:01:28.000,11,11076179,12205,0,1673474487,13112.281588409991,53.17363145999843,53574.00589728001 2023-01-11,22:01:32.000,11,11076162,12205,0,1673474491,13112.497150329997,53.31461406000017,53574.061794240006 2023-01-11,22:01:36.000,11,11076204,12285,0,1673474495,13112.773339040003,53.53313709000213,53574.08275560001 2023-01-11,22:01:40.000,11,11076188,12325,0,1673474499,13112.975428339989,53.68821795000258,53574.13865256 2023-01-11,22:01:44.000,11,11076184,12485,0,1673474503,13112.975428339989,53.829200550004316,53574.07576848 2023-01-11,22:01:48.000,11,11076168,12525,0,1673474507,13112.840702139998,53.977232279998134,53574.08974272 2023-01-11,22:01:52.000,11,11076194,12325,0,1673474511,13112.638612839997,53.92083924000326,53574.08974272 2023-01-11,22:01:56.000,11,11076138,12565,0,1673474515,13112.449996160001,53.80805315999896,53574.13865256 2023-01-11,22:02:00.000,11,11076139,12485,0,1673474519,13112.301797339991,53.63182491000043,53574.10371696001 2023-01-11,22:02:04.000,11,11076178,12445,0,1673474523,13112.133389589995,53.47674404999998,53574.1875624 2023-01-11,22:02:08.000,11,11076178,12565,0,1673474527,13111.735947299989,53.23707362999994,53574.16660104 2023-01-11,22:02:12.000,11,11076189,12325,0,1673474531,13111.520385379998,53.01150146999862,53574.13865256 2023-01-11,22:02:16.000,11,11076157,12605,0,1673474535,13111.574275859988,52.82822409000073,53574.15262680001 2023-01-11,22:02:20.000,11,11076165,12725,0,1673474539,13111.641638959998,52.90576452000096,53574.08974272 2023-01-11,22:02:24.000,11,11076122,12485,0,1673474543,13111.783101469999,52.95510843000375,53574.08974272 2023-01-11,22:02:28.000,11,11076126,12285,0,1673474547,13111.776365159989,52.80707670000265,53574.061794240006 2023-01-11,22:02:32.000,11,11076211,12325,0,1673474551,13111.783101469999,52.623799320004764,53574.25044648001 2023-01-11,22:02:36.000,11,11076204,12365,0,1673474555,13111.742683609998,52.511013240000466,53574.27140784001 2023-01-11,22:02:40.000,11,11076185,12325,0,1673474559,13111.385659179992,52.398227160003444,53574.26442072 2023-01-11,22:02:44.000,11,11076153,12325,0,1673474563,13111.318296079997,52.17970413000148,53574.494995680005 2023-01-11,22:02:48.000,11,11076159,12485,0,1673474567,13111.271141910001,51.91183719000401,53574.52993128 2023-01-11,22:02:52.000,11,11076162,12285,0,1673474571,13111.176833569996,51.55938068999967,53574.564866880006 2023-01-11,22:02:56.000,11,11076212,12285,0,1673474575,13111.035371059996,51.15053115000046,53574.63473808001 2023-01-11,22:03:00.000,11,11076146,12085,0,1673474579,13110.92085378999,50.74168161000125,53574.62076384 2023-01-11,22:03:04.000,11,11076153,12445,0,1673474583,13110.86696331,50.487912930002494,53574.55787976001 2023-01-11,22:03:08.000,11,11076197,12525,0,1673474587,13111.00168950999,50.39627424000355,53574.564866880006 2023-01-11,22:03:12.000,11,11076131,12405,0,1673474591,13111.351977630002,50.35397946000012,53574.65569944001 2023-01-11,22:03:16.000,11,11076130,12525,0,1673474595,13111.648375269993,50.27643902999989,53574.73954488 2023-01-11,22:03:20.000,11,11076191,12445,0,1673474599,13111.850464569994,50.022670350001135,53574.746532 2023-01-11,22:03:24.000,11,11076169,12485,0,1673474603,13112.234434239996,49.95922817999963,53574.83736456 2023-01-11,22:03:28.000,11,11076120,12485,0,1673474607,13112.625140219992,50.064965130004566,53574.93518424 2023-01-11,22:03:32.000,11,11076185,12285,0,1673474611,13112.908065239993,50.14250556000479,53575.01902968001 2023-01-11,22:03:36.000,11,11076196,12325,0,1673474615,13113.13709977999,50.11430904000008,53575.15877208001 2023-01-11,22:03:40.000,11,11076158,12445,0,1673474619,13113.30550753,49.973326439998345,53575.235630400006 2023-01-11,22:03:44.000,11,11076162,12565,0,1673474623,13113.38634325,49.790049060000456,53575.333450080005 2023-01-11,22:03:48.000,11,11076135,12605,0,1673474627,13113.574959929996,49.663164720004715,53575.30550160001 2023-01-11,22:03:52.000,11,11076162,12365,0,1673474631,13113.857884949997,49.52923125000234,53575.29851448 2023-01-11,22:03:56.000,11,11076154,12645,0,1673474635,13114.161018899998,49.331855609998456,53575.34742432001 2023-01-11,22:04:00.000,11,11076131,12285,0,1673474639,13114.38331713,49.09218518999842,53575.41729552 2023-01-11,22:04:04.000,11,11076178,12605,0,1673474643,13114.551724879995,48.78202347000479,53575.53607656 2023-01-11,22:04:08.000,11,11076179,12645,0,1673474647,13114.740341559991,48.50005827000132,53575.56402504001 2023-01-11,22:04:12.000,11,11076152,12285,0,1673474651,13115.063684439992,48.295633499998075,53575.64088336001 2023-01-11,22:04:16.000,11,11076159,12125,0,1673474655,13115.454390419989,48.21809306999785,53575.668831840005 2023-01-11,22:04:20.000,11,11076180,12565,0,1673474659,13115.892250569996,48.352026540000224,53575.738703040006 2023-01-11,22:04:24.000,11,11076140,12285,0,1673474663,13116.404210129993,48.4859600100026,53575.7946 2023-01-11,22:04:28.000,11,11076158,12485,0,1673474667,13116.889224449995,48.56350044000283,53575.89940680001 2023-01-11,22:04:32.000,11,11076143,12365,0,1673474671,13117.333820909997,48.43661609999981,53575.94831664001 2023-01-11,22:04:36.000,11,11076177,12365,0,1673474675,13117.616745929998,48.344977410000865,53576.19985296 2023-01-11,22:04:40.000,11,11076151,12485,0,1673474679,13117.852516779989,48.33087915000215,53576.318634 2023-01-11,22:04:44.000,11,11076161,12525,0,1673474683,13118.007451909994,48.295633499998075,53576.577157440006 2023-01-11,22:04:48.000,11,11076147,12645,0,1673474687,13118.14217811,48.20399480999913,53576.71689984001 2023-01-11,22:04:52.000,11,11076195,12485,0,1673474691,13118.2028049,48.0277665600006,53576.86362936001 2023-01-11,22:04:56.000,11,11076161,12285,0,1673474695,13118.16238704,47.78809614000056,53576.97542328 2023-01-11,22:05:00.000,11,11076166,12245,0,1673474699,13118.0007156,47.654162669998186,53577.03132024001 2023-01-11,22:05:04.000,11,11076179,12565,0,1673474703,13117.946825119994,47.73170309999841,53577.1570884 2023-01-11,22:05:08.000,11,11076192,12285,0,1673474707,13117.97377035999,47.97842264999781,53577.11516568 2023-01-11,22:05:12.000,11,11076190,12285,0,1673474711,13118.07481500999,48.1405526400049,53577.1570884 2023-01-11,22:05:16.000,11,11076199,12085,0,1673474715,13118.047869769995,48.295633499998075,53577.178049760005 2023-01-11,22:05:20.000,11,11076171,12405,0,1673474719,13117.946825119994,48.344977410000865,53577.3317664 2023-01-11,22:05:24.000,11,11076147,12205,0,1673474723,13117.852516779989,48.45776348999789,53577.38067624 2023-01-11,22:05:28.000,11,11076128,12565,0,1673474727,13117.751472129989,48.626942610004335,53577.43657320001 2023-01-11,22:05:32.000,11,11076147,12565,0,1673474731,13117.764944749993,48.68333564999921,53577.37368912 2023-01-11,22:05:36.000,11,11076146,12365,0,1673474735,13117.865989399994,48.71858130000328,53577.35272776 2023-01-11,22:05:40.000,11,11076141,12285,0,1673474739,13117.919879879999,48.81726912000158,53577.38766336001 2023-01-11,22:05:44.000,11,11076167,12285,0,1673474743,13117.865989399994,48.83841650999966,53577.26888232001 2023-01-11,22:05:48.000,11,11076170,12445,0,1673474747,13117.91314356999,48.87366216000373,53577.28984368001 2023-01-11,22:05:52.000,11,11076164,12565,0,1673474751,13117.872725709989,48.89480955000181,53577.345740640005 2023-01-11,22:05:56.000,11,11076191,12325,0,1673474755,13117.899670949999,48.77497433999815,53577.38766336001 2023-01-11,22:06:00.000,11,11076121,12645,0,1673474759,13117.724526889993,48.760876079999434,53577.35272776 2023-01-11,22:06:04.000,11,11076182,12485,0,1673474763,13117.428129250002,48.570549570002186,53577.4715088 2023-01-11,22:06:08.000,11,11076140,12405,0,1673474767,13116.88248814,48.40841958000237,53577.415611840006 2023-01-11,22:06:12.000,11,11076117,12245,0,1673474771,13116.256011309997,48.225142200004484,53577.31080504 2023-01-11,22:06:16.000,11,11076186,12365,0,1673474775,13115.811414849995,48.09825786000147,53577.21298536 2023-01-11,22:06:20.000,11,11076174,12445,0,1673474779,13115.629534479995,48.01366830000188,53577.11516568 2023-01-11,22:06:24.000,11,11076144,12485,0,1673474783,13115.59585292999,47.96432438999909,53576.92651344 2023-01-11,22:06:28.000,11,11076152,12245,0,1673474787,13115.669952339995,47.90088222000486,53576.856642239996 2023-01-11,22:06:32.000,11,11076158,12565,0,1673474791,13115.690161269995,47.74580136000441,53576.793758160005 2023-01-11,22:06:36.000,11,11076195,12485,0,1673474795,13115.51501720999,47.61891702000139,53576.71689984001 2023-01-11,22:06:40.000,11,11076151,12605,0,1673474799,13115.440917799999,47.534327460001805,53576.744848320006 2023-01-11,22:06:44.000,11,11076178,12445,0,1673474803,13115.333136839989,47.51318007000373,53576.7029256 2023-01-11,22:06:48.000,11,11076149,12285,0,1673474807,13115.218619569998,47.41449224999815,53576.64702864001 2023-01-11,22:06:52.000,11,11076198,12365,0,1673474811,13115.131047540002,47.38629573000071,53576.674977120005 2023-01-11,22:06:56.000,11,11076132,12525,0,1673474815,13115.030002890002,47.26646052000433,53576.68196424 2023-01-11,22:07:00.000,11,11076126,12245,0,1673474819,13114.841386209991,47.06203575000109,53576.65401576 2023-01-11,22:07:04.000,11,11076167,12445,0,1673474823,13114.612351669995,46.80826707000233,53576.64004152 2023-01-11,22:07:08.000,11,11076138,12525,0,1673474827,13114.262063549999,46.491056220002065,53576.61209304 2023-01-11,22:07:12.000,11,11076198,12285,0,1673474831,13113.918511739997,46.10335407000093,53576.60510592 2023-01-11,22:07:16.000,11,11076153,12285,0,1673474835,13113.40655218,45.673357140003645,53576.57017032001 2023-01-11,22:07:20.000,11,11076160,12285,0,1673474839,13113.03605512999,45.38434281000082,53576.521260479996 2023-01-11,22:07:24.000,11,11076157,12365,0,1673474843,13112.840702139998,45.17991804000485,53576.45138928001 2023-01-11,22:07:28.000,11,11076167,12325,0,1673474847,13112.786811659993,45.1235250000027,53576.36055672001 2023-01-11,22:07:32.000,11,11076167,12725,0,1673474851,13113.015846199989,45.08827934999863,53576.30465976 2023-01-11,22:07:36.000,11,11076161,12445,0,1673474855,13113.24488074,45.045984570002474,53576.220814320004 2023-01-11,22:07:40.000,11,11076163,12125,0,1673474859,13113.25835335999,44.94024762000481,53576.1788916 2023-01-11,22:07:44.000,11,11076146,12125,0,1673474863,13113.30550753,44.756970239999646,53576.27671128 2023-01-11,22:07:48.000,11,11076133,12365,0,1673474867,13113.16404502,44.764019369999005,53576.16491736001 2023-01-11,22:07:52.000,11,11076164,12325,0,1673474871,13113.32571646,44.8768054500033,53576.19985296 2023-01-11,22:07:56.000,11,11076140,12565,0,1673474875,13113.568223620001,45.264507600004436,53576.15793024 2023-01-11,22:08:00.000,11,11076219,12485,0,1673474879,13113.992611150003,45.638111489999574,53576.19286584001 2023-01-11,22:08:04.000,11,11076167,12285,0,1673474883,13114.39678974999,45.92007669000304,53576.30465976 2023-01-11,22:08:08.000,11,11076166,12365,0,1673474887,13114.74707787,45.92007669000304,53576.4234408 2023-01-11,22:08:12.000,11,11076143,12325,0,1673474891,13115.030002890002,45.814339739998104,53576.50029912001 2023-01-11,22:08:16.000,11,11076170,12525,0,1673474895,13115.198410639998,45.673357140003645,53576.626067280005 2023-01-11,22:08:20.000,11,11076205,12205,0,1673474899,13115.312927909989,45.72270104999916,53576.60510592 2023-01-11,22:08:24.000,11,11076198,12325,0,1673474903,13115.400499939999,45.863683650000894,53576.64004152 2023-01-11,22:08:28.000,11,11076155,12285,0,1673474907,13115.629534479995,45.98351886000455,53576.7029256 2023-01-11,22:08:32.000,11,11076196,12125,0,1673474911,13115.94614105,46.06810842000414,53576.7029256 2023-01-11,22:08:36.000,11,11076159,12605,0,1673474915,13116.370528580002,46.11040320000029,53576.77978392 2023-01-11,22:08:40.000,11,11076196,12245,0,1673474919,13116.680398839999,46.1738453700018,53576.912539200006 2023-01-11,22:08:44.000,11,11076216,12325,0,1673474923,13116.949851239995,46.22318928000459,53577.03132024001 2023-01-11,22:08:48.000,11,11076152,12205,0,1673474927,13117.172149469996,46.35007362000033,53577.09420432 2023-01-11,22:08:52.000,11,11076153,12525,0,1673474931,13117.219303639991,46.46990883000399,53577.129139920005 2023-01-11,22:08:56.000,11,11076128,12125,0,1673474935,13117.333820909997,46.610891429998446,53577.20599824 2023-01-11,22:09:00.000,11,11076136,12365,0,1673474939,13117.549382830002,46.723677510002744,53577.32477928 2023-01-11,22:09:04.000,11,11076150,12285,0,1673474943,13117.818835229999,46.92105314999935,53577.24093384001 2023-01-11,22:09:08.000,11,11076163,12325,0,1673474947,13117.95356142999,47.10433053000452,53577.345740640005 2023-01-11,22:09:12.000,11,11076184,12365,0,1673474951,13117.825571539994,47.21711661000154,53577.42259896 2023-01-11,22:09:16.000,11,11076151,12285,0,1673474955,13117.616745929998,47.28055878000305,53577.61823832 2023-01-11,22:09:20.000,11,11076110,12325,0,1673474959,13117.583064379993,47.344000950004556,53577.562341360004 2023-01-11,22:09:24.000,11,11076171,12325,0,1673474963,13117.95356142999,47.3228535599992,53577.72304512001 2023-01-11,22:09:28.000,11,11076186,12685,0,1673474967,13118.270167999995,47.301706170001125,53577.80689056 2023-01-11,22:09:32.000,11,11076193,12405,0,1673474971,13118.330794789996,47.23826399999962,53577.97458144 2023-01-11,22:09:36.000,11,11076161,12405,0,1673474975,13118.15565072999,47.1889200900041,53578.12131096 2023-01-11,22:09:40.000,11,11076167,12285,0,1673474979,13118.02092453,47.16777269999875,53578.33092456 2023-01-11,22:09:44.000,11,11076150,12325,0,1673474983,13117.865989399994,47.19596922000346,53578.34489880001 2023-01-11,22:09:48.000,11,11076139,12405,0,1673474987,13117.785153679994,47.2241657400009,53578.43573136 2023-01-11,22:09:52.000,11,11076168,12405,0,1673474991,13117.737999509998,47.26646052000433,53578.5545124 2023-01-11,22:09:56.000,11,11076182,12525,0,1673474995,13117.428129250002,47.315804429999844,53578.589448000006 2023-01-11,22:10:00.000,11,11076115,12165,0,1673474999,13117.246248880001,47.21006748000218,53578.79906160001 2023-01-11,22:10:04.000,11,11076155,12365,0,1673475003,13116.949851239995,47.14662531000067,53578.86194568 2023-01-11,22:10:08.000,11,11076133,12365,0,1673475007,13116.660189909999,47.04793749000237,53578.91085552 2023-01-11,22:10:12.000,11,11076152,12565,0,1673475011,13116.538936329998,47.14662531000067,53578.91784264001 2023-01-11,22:10:16.000,11,11076154,12125,0,1673475015,13116.545672639993,47.484983549999015,53578.91085552 2023-01-11,22:10:20.000,11,11076196,12285,0,1673475019,13116.545672639993,47.710555710000335,53578.938804 2023-01-11,22:10:24.000,11,11076185,12445,0,1673475023,13116.451364299988,47.7810470100012,53578.96675248001 2023-01-11,22:10:28.000,11,11076158,12325,0,1673475027,13116.107812490001,47.816292659998,53578.91784264001 2023-01-11,22:10:32.000,11,11076157,12205,0,1673475031,13115.76426068,47.886783959998866,53578.99470096001 2023-01-11,22:10:36.000,11,11076139,12645,0,1673475035,13115.420708869999,47.90793135000422,53579.0086752 2023-01-11,22:10:40.000,11,11076139,12285,0,1673475039,13115.178201709998,47.82334179000463,53579.00168808 2023-01-11,22:10:44.000,11,11076173,12245,0,1673475043,13115.009793960002,47.66121180000482,53578.98771384 2023-01-11,22:10:48.000,11,11076155,12285,0,1673475047,13114.928958240002,47.55547484999988,53578.924829760006 2023-01-11,22:10:52.000,11,11076164,12285,0,1673475051,13115.023266579992,47.484983549999015,53578.903868400004 2023-01-11,22:10:56.000,11,11076156,12285,0,1673475055,13115.056948129997,47.294657040001766,53578.86194568 2023-01-11,22:11:00.000,11,11076145,12445,0,1673475059,13114.982848719992,47.00564270999894,53578.86194568 2023-01-11,22:11:04.000,11,11076176,12565,0,1673475063,13114.821177279991,46.81531620000169,53578.736177520004 2023-01-11,22:11:08.000,11,11076150,12405,0,1673475067,13114.841386209991,46.78711968000425,53578.72220328 2023-01-11,22:11:12.000,11,11076189,12445,0,1673475071,13114.881804069992,46.75892315999954,53578.70822904001 2023-01-11,22:11:16.000,11,11076156,12165,0,1673475075,13115.016530269997,46.82941446000041,53578.84797144001 2023-01-11,22:11:20.000,11,11076195,12565,0,1673475079,13114.982848719992,46.843512719999126,53578.88989416 2023-01-11,22:11:24.000,11,11076209,12165,0,1673475083,13114.915485619997,46.80121794000297,53578.96675248001 2023-01-11,22:11:28.000,11,11076151,12245,0,1673475087,13114.875067759996,46.77302141999826,53579.01566232001 2023-01-11,22:11:32.000,11,11076215,12165,0,1673475091,13114.841386209991,46.58974404000037,53578.99470096001 2023-01-11,22:11:36.000,11,11076212,12125,0,1673475095,13114.55846118999,46.307778840004175,53578.952778240004 2023-01-11,22:11:40.000,11,11076149,12285,0,1673475099,13114.201436759999,46.16679624000244,53579.02963656 2023-01-11,22:11:44.000,11,11076209,12365,0,1673475103,13113.931984360002,46.258434930001386,53578.88290704 2023-01-11,22:11:48.000,11,11076166,12525,0,1673475107,13113.999347459998,46.56154752000293,53578.79906160001 2023-01-11,22:11:52.000,11,11076183,12205,0,1673475111,13114.248590929994,47.02679010000429,53578.67329344 2023-01-11,22:11:56.000,11,11076146,12565,0,1673475115,13114.59887904999,47.27350965000369,53578.687267680005 2023-01-11,22:12:00.000,11,11076155,12125,0,1673475119,13114.62582429,47.26646052000433,53578.617396480004 2023-01-11,22:12:04.000,11,11076166,12365,0,1673475123,13114.54498857,47.294657040001766,53578.77810024001 2023-01-11,22:12:08.000,11,11076180,12445,0,1673475127,13114.154282589989,47.365148340002634,53578.77810024001 2023-01-11,22:12:12.000,11,11076188,12485,0,1673475131,13113.992611150003,47.46383616000094,53578.785087360004 2023-01-11,22:12:16.000,11,11076181,12285,0,1673475135,13113.972402220003,47.50613094000437,53578.736177520004 2023-01-11,22:12:20.000,11,11076148,11965,0,1673475139,13114.167755209994,47.534327460001805,53578.72919040001 2023-01-11,22:12:24.000,11,11076196,12285,0,1673475143,13114.34289927,47.492032679998374,53578.64534496 2023-01-11,22:12:28.000,11,11076146,12365,0,1673475147,13114.55846118999,47.64711353999883,53578.65931920001 2023-01-11,22:12:32.000,11,11076163,12325,0,1673475151,13114.551724879995,47.72465396999905,53578.54752528 2023-01-11,22:12:36.000,11,11076161,12245,0,1673475155,13114.70666001,47.74580136000441,53578.59643512 2023-01-11,22:12:40.000,11,11076133,11965,0,1673475159,13114.72686894,47.80924352999864,53578.57547376 2023-01-11,22:12:44.000,11,11076112,12325,0,1673475163,13114.821177279991,47.999570040003164,53578.61040936001 2023-01-11,22:12:48.000,11,11076183,12325,0,1673475167,13114.60561536,48.07711047000339,53578.589448000006 2023-01-11,22:12:52.000,11,11076107,12205,0,1673475171,13114.194700449989,47.992520910003805,53578.61040936001 2023-01-11,22:12:56.000,11,11076182,12245,0,1673475175,13113.682740889992,47.82334179000463,53578.65233208 2023-01-11,22:13:00.000,11,11076171,12205,0,1673475179,13113.312243839995,47.83039092000399,53578.56149952001 2023-01-11,22:19:04.000,11,11076157,12125,0,1673475543,13110.772654969995,53.441498400003184,53575.25659176001 2023-01-11,22:19:08.000,11,11076156,12365,0,1673475547,13110.96800796,53.42035100999783,53575.3404372 2023-01-11,22:19:09.000,11,11076161,12245,0,1673475548,13111.00842582,53.34985971000424,53575.4103084 2023-01-11,22:19:13.000,11,11076209,12285,0,1673475552,13111.1296794,53.22297537000122,53575.44524400001 2023-01-11,22:19:17.000,11,11076156,12285,0,1673475556,13111.385659179992,53.28641754000273,53575.50812808 2023-01-11,22:19:21.000,11,11076161,12405,0,1673475560,13111.365450249992,53.39920361999975,53575.44524400001 2023-01-11,22:19:25.000,11,11076181,12285,0,1673475564,13111.277878219997,53.65297229999851,53575.61293488001 2023-01-11,22:19:29.000,11,11076185,12245,0,1673475568,13110.853490689995,53.88559358999919,53575.71075456001 2023-01-11,22:19:33.000,11,11076168,12485,0,1673475572,13110.610983529994,54.11116575000051,53575.70376744 2023-01-11,22:19:37.000,11,11076173,12805,0,1673475576,13110.597510909989,54.238050090003526,53575.6548576 2023-01-11,22:19:41.000,11,11076145,12485,0,1673475580,13110.590774599994,54.21690269999817,53575.50812808 2023-01-11,22:19:45.000,11,11076168,12405,0,1673475584,13110.523411499998,54.1605096600033,53575.36838568 2023-01-11,22:19:49.000,11,11076145,12365,0,1673475588,13110.469521019993,54.20985356999881,53575.36139856 2023-01-11,22:19:53.000,11,11076144,12525,0,1673475592,13110.442575779998,54.20985356999881,53575.32646296001 2023-01-11,22:19:57.000,11,11076146,12525,0,1673475596,13110.422366849998,54.139362269997946,53575.36139856 2023-01-11,22:20:01.000,11,11076154,12525,0,1673475600,13110.355003750003,53.9137901100039,53575.3404372 2023-01-11,22:20:05.000,11,11076148,12285,0,1673475604,13110.206804929992,53.63182491000043,53575.35441144001 2023-01-11,22:20:09.000,11,11076159,12645,0,1673475608,13109.984506699991,53.321663189999526,53575.333450080005 2023-01-11,22:20:13.000,11,11076161,12405,0,1673475612,13109.896934669996,53.16658232999907,53575.333450080005 2023-01-11,22:20:17.000,11,11076160,12485,0,1673475616,13109.977770389996,53.2441227599993,53575.29851448 2023-01-11,22:20:21.000,11,11076169,12285,0,1673475620,13110.099023969997,53.30051580000145,53575.214669040004 2023-01-11,22:20:25.000,11,11076177,12485,0,1673475624,13110.307849579993,53.28641754000273,53575.26357888 2023-01-11,22:20:29.000,11,11076154,12325,0,1673475628,13110.200068619997,53.21592624000186,53575.19370768 2023-01-11,22:20:33.000,11,11076189,12205,0,1673475632,13110.159650759997,53.145434940000996,53575.284540240005 2023-01-11,22:20:37.000,11,11076167,12165,0,1673475636,13110.213541240002,53.2441227599993,53575.22864328001 2023-01-11,22:20:41.000,11,11076151,12405,0,1673475640,13110.435839469988,53.27231928000401,53575.32646296001 2023-01-11,22:20:45.000,11,11076170,12285,0,1673475644,13110.610983529994,53.28641754000273,53575.382359920004 2023-01-11,22:20:49.000,11,11076192,12325,0,1673475648,13110.644665079999,53.371007100002316,53575.382359920004 2023-01-11,22:20:53.000,11,11076156,12325,0,1673475652,13110.456048399989,53.54723535000085,53575.403321280006 2023-01-11,22:20:57.000,11,11076162,12005,0,1673475656,13110.220277549997,53.72346359999938,53575.39633416001 2023-01-11,22:21:01.000,11,11076165,12365,0,1673475660,13110.085551349992,53.75166012000409,53575.36139856 2023-01-11,22:21:05.000,11,11076147,12485,0,1673475664,13110.132705520002,53.737561859998095,53575.235630400006 2023-01-11,22:21:09.000,11,11076156,12405,0,1673475668,13110.179859689997,53.57543186999828,53575.20768192001 2023-01-11,22:21:13.000,11,11076211,12565,0,1673475672,13110.031660870001,53.46969492000062,53575.165759200005 2023-01-11,22:21:17.000,11,11076170,12165,0,1673475676,13109.74873585,53.41330187999847,53575.116849360005 2023-01-11,22:21:21.000,11,11076160,12445,0,1673475680,13109.60053702999,53.44854753000254,53575.15877208001 2023-01-11,22:21:25.000,11,11076165,12285,0,1673475684,13109.715054299995,53.54723535000085,53575.116849360005 2023-01-11,22:21:29.000,11,11076172,12485,0,1673475688,13110.011451940001,53.667070560004504,53575.08191376 2023-01-11,22:21:33.000,11,11076136,12485,0,1673475692,13110.159650759997,53.610677520002355,53575.08191376 2023-01-11,22:21:37.000,11,11076164,12245,0,1673475696,13109.997979319996,53.58953013000428,53575.10287512 2023-01-11,22:21:41.000,11,11076163,12325,0,1673475700,13109.917143599996,53.68116882000322,53575.05396528 2023-01-11,22:21:45.000,11,11076190,12165,0,1673475704,13109.923879909991,53.93493750000198,53574.9561456 2023-01-11,22:21:49.000,11,11076152,12485,0,1673475708,13109.82957157,53.98428141000477,53574.96313272 2023-01-11,22:21:53.000,11,11076162,12405,0,1673475712,13109.66116381999,53.88559358999919,53575.08191376 2023-01-11,22:21:57.000,11,11076125,12325,0,1673475716,13109.56011916999,53.92788837000262,53574.97710696 2023-01-11,22:22:01.000,11,11076185,12445,0,1673475720,13109.62074595999,54.005428800002846,53575.01902968001 2023-01-11,22:22:05.000,11,11076185,12245,0,1673475724,13109.364766179999,53.98428141000477,53575.00505544 2023-01-11,22:22:09.000,11,11076163,12325,0,1673475728,13109.041423299997,53.9490357600007,53574.96313272 2023-01-11,22:22:13.000,11,11076164,12325,0,1673475732,13109.142467949998,53.977232279998134,53574.85832592 2023-01-11,22:22:17.000,11,11076167,12285,0,1673475736,13109.674636439995,54.139362269997946,53574.80242896001 2023-01-11,22:22:21.000,11,11076159,12365,0,1673475740,13109.917143599996,54.202804439999454,53574.75351912001 2023-01-11,22:22:25.000,11,11076169,12325,0,1673475744,13109.74199953999,54.1605096600033,53574.73954488 2023-01-11,22:22:29.000,11,11076168,12565,0,1673475748,13109.66116381999,54.20985356999881,53574.781467600005 2023-01-11,22:22:33.000,11,11076149,12525,0,1673475752,13109.76220846999,54.30854139000439,53574.75351912001 2023-01-11,22:22:37.000,11,11076159,12525,0,1673475756,13109.56011916999,54.30149225999776,53574.732557760006 2023-01-11,22:22:41.000,11,11076122,12285,0,1673475760,13109.102050089998,54.04067444999964,53574.80941608 2023-01-11,22:22:45.000,11,11076155,12325,0,1673475764,13108.5698816,53.81510228999832,53574.86531304 2023-01-11,22:22:49.000,11,11076188,12365,0,1673475768,13108.771970900001,53.92788837000262,53574.781467600005 2023-01-11,22:22:53.000,11,11076168,12285,0,1673475772,13109.358029869989,54.012477930002206,53574.77448048001 2023-01-11,22:22:57.000,11,11076131,12485,0,1673475776,13109.74873585,53.95608489000006,53574.76050624 2023-01-11,22:23:01.000,11,11076139,12285,0,1673475780,13109.46581083,53.75166012000409,53574.76050624 2023-01-11,22:23:05.000,11,11076165,12365,0,1673475784,13109.43886558999,53.81510228999832,53574.75351912001 2023-01-11,22:23:09.000,11,11076181,12485,0,1673475788,13109.735263229995,53.98428141000477,53574.70460928001 2023-01-11,22:23:13.000,11,11076226,12205,0,1673475792,13109.964297769991,54.019527060001565,53574.78845472 2023-01-11,22:23:17.000,11,11076218,12365,0,1673475796,13109.80262632999,53.87149533000047,53574.85832592 2023-01-11,22:23:21.000,11,11076204,12285,0,1673475800,13109.68810906,53.65297229999851,53574.93518424 2023-01-11,22:23:25.000,11,11076193,12405,0,1673475804,13109.816098949996,53.63182491000043,53574.97710696 2023-01-11,22:23:29.000,11,11076207,12045,0,1673475808,13109.964297769991,53.68821795000258,53575.00505544 2023-01-11,22:23:33.000,11,11076151,12165,0,1673475812,13110.018188249996,53.737561859998095,53575.05396528 2023-01-11,22:23:37.000,11,11076192,12325,0,1673475816,13110.058606109997,53.737561859998095,53575.03999104001 2023-01-11,22:23:41.000,11,11076158,12565,0,1673475820,13110.307849579993,53.667070560004504,53574.9561456 2023-01-11,22:23:45.000,11,11076166,12285,0,1673475824,13110.509938879994,53.69526708000194,53574.90723576 2023-01-11,22:23:49.000,11,11076169,12485,0,1673475828,13110.408894229993,53.441498400003184,53575.01204256001 2023-01-11,22:23:53.000,11,11076175,12445,0,1673475832,13110.173123380002,53.208877110002504,53575.10287512 2023-01-11,22:23:57.000,11,11076182,12365,0,1673475836,13110.159650759997,53.05379625000205,53575.17973344001 2023-01-11,22:24:01.000,11,11076154,12485,0,1673475840,13110.233750170002,53.032648860003974,53575.270566 2023-01-11,22:24:05.000,11,11076205,12485,0,1673475844,13110.462784709998,53.00445233999926,53575.214669040004 2023-01-11,22:24:09.000,11,11076200,12165,0,1673475848,13110.664874009999,53.11723842000356,53575.22864328001 2023-01-11,22:24:13.000,11,11076211,12285,0,1673475852,13110.7255008,53.096091029998206,53575.25659176001 2023-01-11,22:24:17.000,11,11076189,12365,0,1673475856,13110.67834662999,53.01150146999862,53575.284540240005 2023-01-11,22:24:21.000,11,11076149,12245,0,1673475860,13110.74570973,53.04674712000269,53575.22165616 2023-01-11,22:24:25.000,11,11076218,12325,0,1673475864,13110.94779903,53.096091029998206,53575.22864328001 2023-01-11,22:24:29.000,11,11076169,12325,0,1673475868,13110.893908549995,53.12428755000292,53575.165759200005 2023-01-11,22:24:33.000,11,11076173,12325,0,1673475872,13110.92085378999,53.16658232999907,53575.18672056001 2023-01-11,22:24:37.000,11,11076160,12445,0,1673475876,13110.90064485999,53.29346667000209,53575.20768192001 2023-01-11,22:24:41.000,11,11076166,12285,0,1673475880,13110.98148057999,53.27936841000337,53575.25659176001 2023-01-11,22:24:45.000,11,11076197,12445,0,1673475884,13110.954535339995,53.27231928000401,53575.24261752 2023-01-11,22:24:49.000,11,11076159,12485,0,1673475888,13110.98148057999,53.328712319998886,53575.270566 2023-01-11,22:24:53.000,11,11076186,12085,0,1673475892,13110.96127164999,53.36395797000296,53575.30550160001 2023-01-11,22:24:57.000,11,11076151,12325,0,1673475896,13110.79960020999,53.392154490000394,53575.284540240005 2023-01-11,22:25:01.000,11,11076209,12405,0,1673475900,13110.597510909989,53.46969492000062,53575.116849360005 2023-01-11,22:25:05.000,11,11076157,12485,0,1673475904,13110.644665079999,53.54723535000085,53575.14479784 2023-01-11,22:25:09.000,11,11076140,12445,0,1673475908,13110.67834662999,53.69526708000194,53575.214669040004 2023-01-11,22:25:13.000,11,11076150,12205,0,1673475912,13110.671610319994,53.81510228999832,53575.116849360005 2023-01-11,22:25:17.000,11,11076161,12165,0,1673475916,13110.73897341999,53.793954900000244,53575.08890088001 2023-01-11,22:25:21.000,11,11076157,12245,0,1673475920,13110.7255008,53.667070560004504,53575.06095240001 2023-01-11,22:25:25.000,11,11076154,12485,0,1673475924,13110.651401389994,53.62477578000107,53575.08191376 2023-01-11,22:25:29.000,11,11076143,12325,0,1673475928,13110.503202569998,53.70936534000066,53575.00505544 2023-01-11,22:25:33.000,11,11076173,12365,0,1673475932,13110.503202569998,53.74461099000473,53574.92121000001 2023-01-11,22:25:37.000,11,11076165,12285,0,1673475936,13110.563829359999,53.75870925000345,53574.92121000001 2023-01-11,22:25:41.000,11,11076182,12205,0,1673475940,13110.631192459994,53.75870925000345,53574.82339032001 2023-01-11,22:25:45.000,11,11076225,12165,0,1673475944,13110.752446039995,53.786905770000885,53574.78845472 2023-01-11,22:25:49.000,11,11076165,12285,0,1673475948,13110.644665079999,53.87149533000047,53574.77448048001 2023-01-11,22:25:53.000,11,11076126,12565,0,1673475952,13110.584038289999,53.92083924000326,53574.781467600005 2023-01-11,22:25:57.000,11,11076188,12325,0,1673475956,13110.557093049989,53.87854445999983,53574.662686560005 2023-01-11,22:26:01.000,11,11076174,12285,0,1673475960,13110.63792876999,53.75870925000345,53574.69063504 2023-01-11,22:26:05.000,11,11076180,12285,0,1673475964,13110.664874009999,53.80805315999896,53574.68364792001 2023-01-11,22:26:09.000,11,11076166,12365,0,1673475968,13110.712028179994,53.9490357600007,53574.662686560005 2023-01-11,22:26:13.000,11,11076177,12285,0,1673475972,13110.732237109994,53.92083924000326,53574.59281536 2023-01-11,22:26:17.000,11,11076163,12365,0,1673475976,13110.68508294,53.92788837000262,53574.564866880006 2023-01-11,22:26:21.000,11,11076142,12085,0,1673475980,13110.691819249994,53.843298810003034,53574.5019828 2023-01-11,22:26:25.000,11,11076200,12405,0,1673475984,13110.651401389994,53.737561859998095,53574.41813736001 2023-01-11,22:26:29.000,11,11076173,12325,0,1673475988,13110.893908549995,53.730512729998736,53574.45307296 2023-01-11,22:26:33.000,11,11076150,12205,0,1673475992,13111.102734159991,53.67411969000386,53574.43909872001 2023-01-11,22:26:37.000,11,11076165,12325,0,1673475996,13111.230724050001,53.57543186999828,53574.42512448 2023-01-11,22:26:41.000,11,11076168,12245,0,1673476000,13111.264405599992,53.385105360001035,53574.5019828 2023-01-11,22:26:45.000,11,11076185,12325,0,1673476004,13111.250932980001,53.201827980003145,53574.4321116 2023-01-11,22:26:49.000,11,11076167,11965,0,1673476008,13111.432813350002,53.159533199999714,53574.446085840005 2023-01-11,22:26:53.000,11,11076206,12325,0,1673476012,13111.614693719988,53.159533199999714,53574.48800856001 2023-01-11,22:26:57.000,11,11076160,12325,0,1673476016,13111.682056819998,53.12428755000292,53574.48102144 2023-01-11,22:27:01.000,11,11076171,12325,0,1673476020,13111.709002059994,53.00445233999926,53574.46006008 2023-01-11,22:27:05.000,11,11076207,12245,0,1673476024,13111.735947299989,52.80707670000265,53574.46006008 2023-01-11,22:27:09.000,11,11076191,12365,0,1673476028,13111.722474679998,52.63789758000348,53574.36922752001 2023-01-11,22:27:13.000,11,11076175,12405,0,1673476032,13111.742683609998,52.46871846000431,53574.38320176 2023-01-11,22:27:17.000,11,11076170,12205,0,1673476036,13111.803310399999,52.327735860002576,53574.51595704001 2023-01-11,22:27:21.000,11,11076184,12165,0,1673476040,13111.93803659999,52.23609717000363,53574.58582824001 2023-01-11,22:27:25.000,11,11076187,12525,0,1673476044,13112.14686221,52.13740934999805,53574.62775096 2023-01-11,22:27:29.000,11,11076198,12565,0,1673476048,13112.18728007,51.91888632000337,53574.67666080001 2023-01-11,22:27:33.000,11,11076157,12525,0,1673476052,13112.072762799995,51.77085459000227,53574.70460928001 2023-01-11,22:27:37.000,11,11076214,12485,0,1673476056,13112.092971729995,51.517085910003516,53574.711596400004 2023-01-11,22:27:41.000,11,11076148,12325,0,1673476060,13112.16707114,51.43954548000329,53574.62076384 2023-01-11,22:27:45.000,11,11076193,12485,0,1673476064,13112.375896749996,51.5029876500048,53574.6417252 2023-01-11,22:27:49.000,11,11076189,12165,0,1673476068,13112.625140219992,51.46069287000137,53574.78845472 2023-01-11,22:27:53.000,11,11076186,12365,0,1673476072,13112.679030699997,51.41134895999858,53574.87230016001 2023-01-11,22:27:57.000,11,11076156,12165,0,1673476076,13112.665558079992,51.32675939999899,53574.900248640006 2023-01-11,22:28:01.000,11,11076164,12525,0,1673476080,13112.699239629997,51.242169839999406,53574.949158480005 2023-01-11,22:28:05.000,11,11076177,12325,0,1673476084,13112.658821769997,51.15758027999982,53574.98409408 2023-01-11,22:28:09.000,11,11076155,12325,0,1673476088,13112.699239629997,51.02364681000472,53575.046978160004 2023-01-11,22:28:13.000,11,11076143,12285,0,1673476092,13112.894592619989,50.91086073000042,53575.03300392 2023-01-11,22:28:17.000,11,11076164,12325,0,1673476096,13113.042791439999,50.76282899999933,53575.06095240001 2023-01-11,22:28:21.000,11,11076156,12205,0,1673476100,13113.130363469994,50.59364988000016,53575.1308236 2023-01-11,22:28:25.000,11,11076161,12245,0,1673476104,13113.110154539994,50.431519890000345,53575.10287512 2023-01-11,22:28:29.000,11,11076168,12445,0,1673476108,13113.29877121999,50.35397946000012,53575.18672056001 2023-01-11,22:28:33.000,11,11076159,12205,0,1673476112,13113.52780576,50.3398812000014,53575.20768192001 2023-01-11,22:28:37.000,11,11076197,12285,0,1673476116,13113.723158749992,50.198898599999666,53575.270566 2023-01-11,22:28:41.000,11,11076182,12365,0,1673476120,13113.864621259992,50.10021078000136,53575.41729552 2023-01-11,22:28:45.000,11,11076182,12445,0,1673476124,13113.958929599998,50.12135816999944,53575.45921824 2023-01-11,22:28:49.000,11,11076179,12485,0,1673476128,13114.080183179998,50.17775121000159,53575.5849864 2023-01-11,22:28:53.000,11,11076146,12565,0,1673476132,13114.228381999994,50.16365295000287,53575.64088336001 2023-01-11,22:28:57.000,11,11076125,12285,0,1673476136,13114.228381999994,50.12135816999944,53575.73171592001 2023-01-11,22:29:01.000,11,11076157,12165,0,1673476140,13114.208173069994,50.13545642999816,53575.71075456001 2023-01-11,22:29:05.000,11,11076197,12325,0,1673476144,13114.214909379989,50.1284072999988,53575.76665152 2023-01-11,22:29:09.000,11,11076157,12285,0,1673476148,13114.208173069994,50.1284072999988,53575.74569016 2023-01-11,22:29:13.000,11,11076152,12485,0,1673476152,13114.262063549999,50.072014260003925,53575.850496959996 2023-01-11,22:29:17.000,11,11076194,12245,0,1673476156,13114.470889159995,50.015621220001776,53575.89940680001 2023-01-11,22:29:21.000,11,11076109,12605,0,1673476160,13114.67971476999,49.93808079000155,53576.03216208 2023-01-11,22:29:25.000,11,11076151,12245,0,1673476164,13114.62582429,49.966277309998986,53576.06011056 2023-01-11,22:29:29.000,11,11076178,12485,0,1673476168,13114.60561536,49.973326439998345,53576.15094312 2023-01-11,22:29:33.000,11,11076162,12605,0,1673476172,13114.50457071,49.9944738300037,53576.171904480005 2023-01-11,22:29:37.000,11,11076152,12325,0,1673476176,13114.42373499,49.9944738300037,53576.19985296 2023-01-11,22:29:41.000,11,11076148,12285,0,1673476180,13114.27553616999,49.980375569997705,53576.14395600001 2023-01-11,22:29:45.000,11,11076186,12485,0,1673476184,13114.201436759999,50.015621220001776,53576.15793024 2023-01-11,22:29:49.000,11,11076185,12325,0,1673476188,13114.241854619999,49.98742470000434,53576.1788916 2023-01-11,22:29:53.000,11,11076177,12365,0,1673476192,13114.349635579994,49.91693340000347,53576.28369840001 2023-01-11,22:29:57.000,11,11076182,12325,0,1673476196,13114.430471299995,49.87463862000004,53576.29767264 2023-01-11,22:30:01.000,11,11076154,12325,0,1673476200,13114.410262369995,49.88873687999876,53576.33260824001 2023-01-11,22:30:05.000,11,11076170,12605,0,1673476204,13114.32269034,49.853491230001964,53576.33260824001 2023-01-11,22:30:09.000,11,11076161,12445,0,1673476208,13114.107128419993,49.83234384000389,53576.36754384 2023-01-11,22:30:13.000,11,11076202,12205,0,1673476212,13114.033029009988,49.790049060000456,53576.43741504 2023-01-11,22:30:17.000,11,11076156,12245,0,1673476216,13113.972402220003,49.71955775999959,53576.45138928001 2023-01-11,22:30:21.000,11,11076195,12565,0,1673476220,13113.830939710002,49.69841037000151,53576.4234408 2023-01-11,22:30:25.000,11,11076161,12445,0,1673476224,13113.52780576,49.64906645999872,53576.339595360005 2023-01-11,22:30:29.000,11,11076141,12525,0,1673476228,13113.54801469,49.64201732999936,53576.34658248 2023-01-11,22:30:33.000,11,11076178,12405,0,1673476232,13113.709686130002,49.65611558999808,53576.339595360005 2023-01-11,22:30:37.000,11,11076206,12205,0,1673476236,13113.898302809997,49.58562429000449,53576.41645368 2023-01-11,22:30:41.000,11,11076189,12205,0,1673476240,13113.830939710002,49.564476899999136,53576.458376400005 2023-01-11,22:30:45.000,11,11076211,12405,0,1673476244,13113.803994469992,49.52218212000298,53576.46536352 2023-01-11,22:30:49.000,11,11076123,12245,0,1673476248,13113.925248049993,49.430543430004036,53576.47235064 2023-01-11,22:30:53.000,11,11076191,12285,0,1673476252,13113.985874839993,49.27546257000358,53576.53523472 2023-01-11,22:30:57.000,11,11076181,12325,0,1673476256,13113.931984360002,49.190873010004,53576.54920896001 2023-01-11,22:31:01.000,11,11076177,12085,0,1673476260,13113.723158749992,49.155627359999926,53576.521260479996 2023-01-11,22:31:05.000,11,11076171,12405,0,1673476264,13113.574959929996,49.162676489999285,53576.47235064 2023-01-11,22:31:09.000,11,11076194,12125,0,1673476268,13113.628850410001,49.01464475999819,53576.44440216 2023-01-11,22:31:13.000,11,11076202,12365,0,1673476272,13113.797258159997,48.796121730003506,53576.53523472 2023-01-11,22:31:17.000,11,11076197,12165,0,1673476276,13113.851148640002,48.61284434999834,53576.4234408 2023-01-11,22:31:21.000,11,11076178,12525,0,1673476280,13114.100392109998,48.49300914000196,53576.626067280005 2023-01-11,22:31:25.000,11,11076196,12285,0,1673476284,13114.093655799988,48.42251784000109,53576.61908016001 2023-01-11,22:31:29.000,11,11076188,12325,0,1673476288,13114.120601039998,48.26743698000064,53576.66799000001 2023-01-11,22:31:33.000,11,11076175,12285,0,1673476292,13114.181227829999,48.126454379998904,53576.674977120005 2023-01-11,22:31:37.000,11,11076170,12445,0,1673476296,13114.309217719994,48.07711047000339,53576.66100288 2023-01-11,22:31:41.000,11,11076144,12245,0,1673476300,13114.410262369995,48.112356120000186,53576.61908016001 2023-01-11,22:31:45.000,11,11076172,12045,0,1673476304,13114.49783439999,48.14760177000426,53576.64702864001 2023-01-11,22:31:49.000,11,11076147,12285,0,1673476308,13114.54498857,48.19694567999977,53576.688951359996 2023-01-11,22:31:53.000,11,11076175,12485,0,1673476312,13114.66624215,48.19694567999977,53576.744848320006 2023-01-11,22:31:57.000,11,11076172,12325,0,1673476316,13114.841386209991,48.2392404600032,53576.8077324 2023-01-11,22:32:01.000,11,11076169,12445,0,1673476320,13114.848122520001,48.32383002000279,53576.82869376 2023-01-11,22:32:05.000,11,11076175,12485,0,1673476324,13114.827913590001,48.46481262000452,53576.82869376 2023-01-11,22:32:09.000,11,11076176,12485,0,1673476328,13114.7672868,48.528254789998755,53576.86362936001 2023-01-11,22:32:13.000,11,11076186,12325,0,1673476332,13114.693187389996,48.45776348999789,53576.842668000005 2023-01-11,22:32:17.000,11,11076160,12125,0,1673476336,13114.67971476999,48.47891088000324,53576.77978392 2023-01-11,22:32:21.000,11,11076156,12365,0,1673476340,13114.67971476999,48.51415653000004,53576.78677104001 2023-01-11,22:32:25.000,11,11076158,11965,0,1673476344,13114.733605249996,48.6198934799977,53576.723886960004 2023-01-11,22:32:29.000,11,11076179,12485,0,1673476348,13114.66624215,48.59874608999962,53576.59811880001 2023-01-11,22:32:33.000,11,11076150,12445,0,1673476352,13114.51804332999,48.535303919998114,53576.66100288 2023-01-11,22:32:37.000,11,11076156,12325,0,1673476356,13114.39678974999,48.528254789998755,53576.70991272 2023-01-11,22:32:41.000,11,11076209,12405,0,1673476360,13114.35637188999,48.56350044000283,53576.61209304 2023-01-11,22:32:45.000,11,11076211,12365,0,1673476364,13114.55846118999,48.6198934799977,53576.6330544 2023-01-11,22:32:49.000,11,11076179,12165,0,1673476368,13114.693187389996,48.56350044000283,53576.626067280005 2023-01-11,22:32:53.000,11,11076156,12285,0,1673476372,13114.68645108,48.56350044000283,53576.66799000001 2023-01-11,22:32:57.000,11,11076160,12525,0,1673476376,13114.60561536,48.55645131000347,53576.66799000001 2023-01-11,22:33:01.000,11,11076174,12205,0,1673476380,13114.48436178,48.4859600100026,53576.59113168 2023-01-11,22:33:05.000,11,11076163,12285,0,1673476384,13114.62582429,48.45776348999789,53576.61209304 2023-01-11,22:33:09.000,11,11076200,12245,0,1673476388,13114.868331450001,48.42956697000045,53576.70991272 2023-01-11,22:33:13.000,11,11076192,12325,0,1673476392,13115.050211820002,48.41546871000173,53576.71689984001 2023-01-11,22:33:17.000,11,11076170,12285,0,1673476396,13115.124311229993,48.44366522999917,53576.688951359996 2023-01-11,22:33:21.000,11,11076217,12325,0,1673476400,13115.299455289998,48.394321320003655,53576.82869376 2023-01-11,22:33:25.000,11,11076179,12365,0,1673476404,13115.434181489989,48.344977410000865,53576.891577840004 2023-01-11,22:33:29.000,11,11076174,12285,0,1673476408,13115.60258924,48.20399480999913,53577.017346 2023-01-11,22:33:33.000,11,11076160,12285,0,1673476412,13115.710370199995,48.14760177000426,53577.024333119996 2023-01-11,22:33:37.000,11,11076158,12445,0,1673476416,13115.79794222999,48.10530699000083,53577.09420432 2023-01-11,22:33:41.000,11,11076206,12325,0,1673476420,13115.94614105,48.07711047000339,53577.0872172 2023-01-11,22:33:45.000,11,11076200,12165,0,1673476424,13116.094339869996,47.999570040003164,53577.17106264001 2023-01-11,22:33:49.000,11,11076173,12285,0,1673476428,13116.148230350002,47.90088222000486,53577.21298536 2023-01-11,22:33:53.000,11,11076173,12485,0,1673476432,13116.296429169997,47.78809614000056,53577.27586944 2023-01-11,22:33:57.000,11,11076169,12525,0,1673476436,13116.511991089988,47.710555710000335,53577.192023999996 2023-01-11,22:34:01.000,11,11076160,12605,0,1673476440,13116.889224449995,47.5695731099986,53577.42259896 2023-01-11,22:34:05.000,11,11076191,12365,0,1673476444,13117.07784112999,47.54842572000052,53577.52041864 2023-01-11,22:34:09.000,11,11076184,12365,0,1673476448,13117.226039950001,47.45678703000158,53577.62522544001 2023-01-11,22:34:13.000,11,11076190,12125,0,1673476452,13117.354029839997,47.42859051000414,53577.66714816 2023-01-11,22:34:17.000,11,11076171,12245,0,1673476456,13117.468547110002,47.315804429999844,53577.730032240004 2023-01-11,22:34:21.000,11,11076153,12325,0,1673476460,13117.461810799992,47.15367444000003,53577.73701936 2023-01-11,22:34:25.000,11,11076158,12485,0,1673476464,13117.610009620003,47.11137966000388,53577.82086480001 2023-01-11,22:34:29.000,11,11076188,12565,0,1673476468,13117.886198329994,47.06203575000109,53577.88374888 2023-01-11,22:34:33.000,11,11076176,12365,0,1673476472,13118.06134239,47.04793749000237,53577.918684480006 2023-01-11,22:34:37.000,11,11076169,12365,0,1673476476,13118.11523286999,46.892856630001916,53578.02349128 2023-01-11,22:34:41.000,11,11076166,12325,0,1673476480,13118.15565072999,46.56859665000229,53578.15624656001 2023-01-11,22:34:45.000,11,11076157,12165,0,1673476484,13118.22301383,46.35007362000033,53578.21913064 2023-01-11,22:34:49.000,11,11076164,12165,0,1673476488,13118.492466229996,46.27958231999946,53578.29598896001 2023-01-11,22:34:53.000,11,11076141,12365,0,1673476492,13118.802336489993,46.300729710004816,53578.33092456 2023-01-11,22:34:57.000,11,11076134,12045,0,1673476496,13118.977480549998,46.18089450000116,53578.470666960005 2023-01-11,22:35:01.000,11,11076174,12405,0,1673476500,13118.930326379988,46.075157550003496,53578.52656392 2023-01-11,22:35:05.000,11,11076137,12365,0,1673476504,13118.862963279993,46.00466625000263,53578.54053816001 2023-01-11,22:35:09.000,11,11076164,12405,0,1673476508,13118.910117449988,46.082206680002855,53578.65233208 2023-01-11,22:35:13.000,11,11076175,12485,0,1673476512,13118.957271619998,46.075157550003496,53578.638357840005 2023-01-11,22:35:17.000,11,11076120,12405,0,1673476516,13119.19977878,45.905978430004325,53578.6942548 2023-01-11,22:35:21.000,11,11076181,12645,0,1673476520,13119.267141879995,45.70860279000044,53578.8339972 2023-01-11,22:35:25.000,11,11076158,12245,0,1673476524,13119.17956985,45.64516061999893,53578.91085552 2023-01-11,22:35:29.000,11,11076198,12365,0,1673476528,13119.186306159994,45.814339739998104,53578.88989416 2023-01-11,22:35:33.000,11,11076171,12405,0,1673476532,13119.38165915,45.8284380000041,53578.96675248001 2023-01-11,22:35:37.000,11,11076170,12245,0,1673476536,13119.39513176999,45.54647280000063,53579.02963656 2023-01-11,22:35:41.000,11,11076166,12285,0,1673476540,13119.25366925999,45.23631107999972,53578.98771384 2023-01-11,22:35:45.000,11,11076157,12405,0,1673476544,13119.21325139999,45.29975325000123,53579.022649440005 2023-01-11,22:35:49.000,11,11076129,12405,0,1673476548,13119.307559739995,45.52532541000255,53579.1484176 2023-01-11,22:35:53.000,11,11076165,12485,0,1673476552,13119.25366925999,45.51827628000319,53579.03662368 2023-01-11,22:35:57.000,11,11076160,12245,0,1673476556,13119.078525199999,45.215163690001646,53579.09950776 2023-01-11,22:36:01.000,11,11076165,12365,0,1673476560,13119.004425789994,44.91910022999946,53579.22527592 2023-01-11,22:36:05.000,11,11076196,12485,0,1673476564,13119.024634719994,44.771068499998364,53579.16937896 2023-01-11,22:36:09.000,11,11076141,12325,0,1673476568,13119.004425789994,44.74992111000029,53579.16239184001 2023-01-11,22:36:13.000,11,11076158,12445,0,1673476572,13118.964007929993,44.72172459000285,53579.12745624 2023-01-11,22:36:17.000,11,11076166,12205,0,1673476576,13119.024634719994,44.637135030003265,53579.1484176 2023-01-11,22:36:21.000,11,11076152,12205,0,1673476580,13119.118943059999,44.637135030003265,53579.08553352001 2023-01-11,22:36:25.000,11,11076184,12445,0,1673476584,13119.118943059999,44.48205417000281,53579.18335320001 2023-01-11,22:36:29.000,11,11076167,12645,0,1673476588,13118.836018039998,44.36926808999851,53579.239250160004 2023-01-11,22:36:33.000,11,11076169,12405,0,1673476592,13118.512675159996,44.411562870001944,53579.2182888 2023-01-11,22:36:37.000,11,11076176,12205,0,1673476596,13118.862963279993,44.55959460000304,53579.22527592 2023-01-11,22:36:41.000,11,11076187,12285,0,1673476600,13119.47596748999,44.67238068000006,53579.22527592 2023-01-11,22:36:45.000,11,11076149,12245,0,1673476604,13119.731947269996,44.580741990001115,53579.3230956 2023-01-11,22:36:49.000,11,11076135,12245,0,1673476608,13119.388395459995,44.397464610003226,53579.42091528001 2023-01-11,22:36:53.000,11,11076171,12605,0,1673476612,13118.883172209993,44.319924180003,53579.44886376001 2023-01-11,22:36:57.000,11,11076191,12045,0,1673476616,13118.802336489993,44.460906780004734,53579.44886376001 2023-01-11,22:37:01.000,11,11076189,12325,0,1673476620,13119.125679369994,44.44680851999874,53579.37200544 2023-01-11,22:37:05.000,11,11076144,12525,0,1673476624,13119.33450497999,44.44680851999874,53579.29514712 2023-01-11,22:37:09.000,11,11076181,12165,0,1673476628,13119.38165915,44.44680851999874,53579.37200544 2023-01-11,22:37:13.000,11,11076196,12285,0,1673476632,13119.307559739995,44.531398079998326,53579.288160000004 2023-01-11,22:37:17.000,11,11076114,12165,0,1673476636,13119.428813319995,44.51729981999961,53579.288160000004 2023-01-11,22:37:21.000,11,11076160,12045,0,1673476640,13119.58374845,44.47500504000345,53579.42091528001 2023-01-11,22:37:25.000,11,11076155,12605,0,1673476644,13119.698265719991,44.47500504000345,53579.37899256001 2023-01-11,22:37:29.000,11,11076189,12445,0,1673476648,13119.657847859991,44.573692860001756,53579.406941040004 2023-01-11,22:37:33.000,11,11076168,12285,0,1673476652,13119.711738339996,44.6653315500007,53579.44187664 2023-01-11,22:37:37.000,11,11076173,12365,0,1673476656,13119.651111549996,44.573692860001756,53579.44886376001 2023-01-11,22:37:41.000,11,11076192,12125,0,1673476660,13119.590484759996,44.43271026000002,53579.38597968 2023-01-11,22:37:45.000,11,11076160,12405,0,1673476664,13119.53659427999,44.38336635000451,53579.37200544 2023-01-11,22:37:49.000,11,11076173,12165,0,1673476668,13119.644375240001,44.43975938999938,53579.42091528001 2023-01-11,22:37:53.000,11,11076175,12325,0,1673476672,13119.900355019992,44.49615243000153,53579.3929668 2023-01-11,22:37:57.000,11,11076140,12605,0,1673476676,13120.176543729998,44.55959460000304,53579.44886376001 2023-01-11,22:38:01.000,11,11076171,12245,0,1673476680,13120.196752659998,44.524348949998966,53579.44187664 2023-01-11,22:38:05.000,11,11076174,12445,0,1673476684,13119.799310369992,44.524348949998966,53579.56065768 2023-01-11,22:38:09.000,11,11076116,12445,0,1673476688,13119.509649039996,44.644184160002624,53579.56764480001 2023-01-11,22:38:13.000,11,11076142,12485,0,1673476692,13119.509649039996,44.85565805999795,53579.54668344001 2023-01-11,22:38:17.000,11,11076122,12285,0,1673476696,13119.590484759996,44.989591530000325,53579.51873496001 2023-01-11,22:38:21.000,11,11076196,12365,0,1673476700,13119.43554962999,44.97549327000161,53579.42091528001 2023-01-11,22:38:25.000,11,11076135,12125,0,1673476704,13118.916853759998,44.9120511000001,53579.525722080005 2023-01-11,22:38:29.000,11,11076172,12045,0,1673476708,13118.357740029991,44.92614935999882,53579.43488952 2023-01-11,22:38:33.000,11,11076196,12205,0,1673476712,13118.13544179999,45.0107389199984,53579.25322440001 2023-01-11,22:38:37.000,11,11076179,12485,0,1673476716,13118.391421579996,45.0248371800044,53579.288160000004 2023-01-11,22:38:41.000,11,11076168,12285,0,1673476720,13118.613719809997,44.89795284000138,53579.26719864 2023-01-11,22:38:45.000,11,11076198,12445,0,1673476724,13118.647401360002,44.8768054500033,53579.18335320001 2023-01-11,22:38:49.000,11,11076190,12165,0,1673476728,13118.566565640001,44.96139501000289,53579.19732744 2023-01-11,22:38:53.000,11,11076137,12325,0,1673476732,13118.478993609991,44.9120511000001,53579.17636608 2023-01-11,22:38:57.000,11,11076192,12325,0,1673476736,13118.425103130001,44.77811762999772,53579.16239184001 2023-01-11,22:39:01.000,11,11076162,12445,0,1673476740,13118.600247189992,44.73582285000157,53579.071559280004 2023-01-11,22:39:05.000,11,11076162,12445,0,1673476744,13118.869699589988,44.9120511000001,53579.022649440005 2023-01-11,22:39:09.000,11,11076120,12325,0,1673476748,13119.078525199999,45.003689789999044,53579.01566232001 2023-01-11,22:39:13.000,11,11076161,12245,0,1673476752,13119.17283353999,44.94024762000481,53579.071559280004 2023-01-11,22:39:17.000,11,11076161,12525,0,1673476756,13119.078525199999,44.69352806999814,53579.1484176 2023-01-11,22:39:21.000,11,11076152,12365,0,1673476760,13118.984216859993,44.4186120000013,53579.260211520006 2023-01-11,22:39:25.000,11,11076186,12285,0,1673476764,13119.051579959989,44.397464610003226,53579.21130168001 2023-01-11,22:39:29.000,11,11076179,12325,0,1673476768,13119.30082343,44.49615243000153,53579.22527592 2023-01-11,22:39:33.000,11,11076196,12205,0,1673476772,13119.428813319995,44.587791120000475,53579.27418576 2023-01-11,22:39:37.000,11,11076182,12445,0,1673476776,13119.38165915,44.54549634000432,53579.26719864 2023-01-11,22:39:41.000,11,11076185,12485,0,1673476780,13119.368186529995,44.48910330000217,53579.3230956 2023-01-11,22:39:45.000,11,11076114,12285,0,1673476784,13119.550066899996,44.42566113000066,53579.31610848 2023-01-11,22:39:49.000,11,11076204,12605,0,1673476788,13119.866673470002,44.460906780004734,53579.39995392001 2023-01-11,22:39:53.000,11,11076152,12445,0,1673476792,13119.873409779997,44.51025069000025,53579.33706984 2023-01-11,22:39:57.000,11,11076159,12245,0,1673476796,13120.035081219998,44.54549634000432,53579.455850880004 2023-01-11,22:40:01.000,11,11076193,12045,0,1673476800,13120.203488969993,44.55254547000368,53579.60956752 2023-01-11,22:40:05.000,11,11076230,12285,0,1673476804,13120.190016349989,44.460906780004734,53579.63751600001 2023-01-11,22:40:09.000,11,11076217,12245,0,1673476808,13120.014872289998,44.319924180003,53579.68642584001 2023-01-11,22:40:13.000,11,11076176,12285,0,1673476812,13119.981190739993,44.33402244000172,53579.67943872 2023-01-11,22:40:17.000,11,11076196,12165,0,1673476816,13120.250643139989,44.65828242000134,53579.623541760004 2023-01-11,22:40:21.000,11,11076210,12485,0,1673476820,13120.65482173999,44.84155979999923,53579.65847736 2023-01-11,22:40:25.000,11,11076166,12285,0,1673476824,13120.78281163,44.92614935999882,53579.60956752 2023-01-11,22:40:29.000,11,11076196,12365,0,1673476828,13120.65482173999,44.79926502000308,53579.73533568001 2023-01-11,22:40:33.000,11,11076177,12445,0,1673476832,13120.311269929989,44.74287198000093,53579.74930992 2023-01-11,22:40:37.000,11,11076121,12445,0,1673476836,13120.021608599993,44.78516676000436,53579.7073872 2023-01-11,22:40:41.000,11,11076168,12405,0,1673476840,13120.203488969993,44.933198489998176,53579.79821976 2023-01-11,22:40:45.000,11,11076157,12365,0,1673476844,13120.378633029999,44.96844414000225,53579.70040008 2023-01-11,22:40:49.000,11,11076180,12285,0,1673476848,13120.45946875,45.05303370000183,53579.77027128 2023-01-11,22:40:53.000,11,11076225,12285,0,1673476852,13120.51335922999,45.0248371800044,53579.79821976 2023-01-11,22:40:57.000,11,11076124,12285,0,1673476856,13120.45273243999,44.933198489998176,53579.77027128 2023-01-11,22:41:01.000,11,11076197,12405,0,1673476860,13120.216961589998,44.74287198000093,53579.72834856 2023-01-11,22:41:05.000,11,11076178,12405,0,1673476864,13120.102444319993,44.5666437300024,53579.6025804 2023-01-11,22:41:09.000,11,11076170,12325,0,1673476868,13120.304533619994,44.42566113000066,53579.66546448001 2023-01-11,22:41:13.000,11,11076162,12285,0,1673476872,13120.66155805,44.4186120000013,53579.763284160006 2023-01-11,22:41:17.000,11,11076160,12245,0,1673476876,13120.836702109991,44.51025069000025,53579.74930992 2023-01-11,22:41:21.000,11,11076164,12245,0,1673476880,13120.796284249991,44.42566113000066,53579.9170008 2023-01-11,22:41:25.000,11,11076156,12285,0,1673476884,13120.54030447,44.24238375000277,53579.86809096 2023-01-11,22:41:29.000,11,11076193,12205,0,1673476888,13120.52009554,44.08025376000296,53579.89603944 2023-01-11,22:41:33.000,11,11076161,12325,0,1673476892,13120.567249709995,43.92517290000251,53579.930975040006 2023-01-11,22:41:37.000,11,11076162,12325,0,1673476896,13120.870383659996,43.75599378000334,53579.97289776001 2023-01-11,22:41:41.000,11,11076210,12445,0,1673476900,13121.186990230002,43.68550248000247,53579.910013680004 2023-01-11,22:41:45.000,11,11076201,12525,0,1673476904,13121.166781300002,43.67845335000311,53579.99385912 2023-01-11,22:41:49.000,11,11076159,12365,0,1673476908,13120.998373549992,43.586814660004165,53580.09167880001 2023-01-11,22:41:53.000,11,11076189,12285,0,1673476912,13121.200462849993,43.551569010000094,53580.16155 2023-01-11,22:41:57.000,11,11076163,12525,0,1673476916,13121.79325812999,43.495175969997945,53580.126614400004 2023-01-11,22:42:01.000,11,11076164,12365,0,1673476920,13122.305217690002,43.34714424000413,53580.37815072 2023-01-11,22:42:05.000,11,11076172,12325,0,1673476924,13122.109864699996,43.19911251000303,53580.482957520006 2023-01-11,22:42:09.000,11,11076178,12405,0,1673476928,13121.469915249989,43.06517904000066,53580.510906 2023-01-11,22:42:13.000,11,11076149,12365,0,1673476932,13121.308243809988,42.99468773999979,53580.4410348 2023-01-11,22:42:17.000,11,11076166,12245,0,1673476936,13121.93472063999,43.0581299100013,53580.4410348 2023-01-11,22:42:21.000,11,11076194,12125,0,1673476940,13122.554461159998,43.2696038100039,53580.4410348 2023-01-11,22:42:25.000,11,11076150,12245,0,1673476944,13122.561197469993,43.37534076000156,53580.53885448 2023-01-11,22:42:29.000,11,11076144,12525,0,1673476948,13122.163755180001,43.29075120000198,53580.65763552 2023-01-11,22:42:33.000,11,11076161,12205,0,1673476952,13122.00208374,43.19911251000303,53580.650648400006 2023-01-11,22:42:37.000,11,11076142,12165,0,1673476956,13122.298481379992,43.22025990000111,53580.601738560006 2023-01-11,22:42:41.000,11,11076147,12405,0,1673476960,13122.736341529999,43.304849460000696,53580.601738560006 2023-01-11,22:42:45.000,11,11076141,12365,0,1673476964,13122.729605219989,43.488126839998586,53580.60872568 2023-01-11,22:42:49.000,11,11076146,12485,0,1673476968,13122.520779609993,43.69255161000183,53580.59475144001 2023-01-11,22:42:53.000,11,11076219,12285,0,1673476972,13122.365844480002,43.70664987000055,53580.64366128001 2023-01-11,22:42:57.000,11,11076159,12365,0,1673476976,13122.278272449992,43.67845335000311,53580.59475144001 2023-01-11,22:43:01.000,11,11076203,12285,0,1673476980,13122.359108169992,43.63615856999968,53580.60872568 2023-01-11,22:43:05.000,11,11076161,11965,0,1673476984,13122.311953999997,43.62206031000096,53580.44802192 2023-01-11,22:43:09.000,11,11076189,12485,0,1673476988,13122.500570679993,43.66435509000439,53580.42706056001 2023-01-11,22:43:13.000,11,11076152,12125,0,1673476992,13122.642033189994,43.67140422000375,53580.37815072 2023-01-11,22:43:17.000,11,11076145,12245,0,1673476996,13122.507306989988,43.67140422000375,53580.33622800001 2023-01-11,22:43:21.000,11,11076203,12125,0,1673477000,13122.177227799992,43.579765530004806,53580.39212496 2023-01-11,22:43:25.000,11,11076153,12245,0,1673477004,13121.968402189996,43.50222510000458,53580.33622800001 2023-01-11,22:43:29.000,11,11076166,12205,0,1673477008,13121.91451170999,43.44583206000243,53580.25238256 2023-01-11,22:43:33.000,11,11076164,12205,0,1673477012,13121.927984329996,43.530421620002016,53580.17552424 2023-01-11,22:43:37.000,11,11076181,12325,0,1673477016,13121.95492956999,43.67845335000311,53580.196485600005 2023-01-11,22:43:41.000,11,11076161,12205,0,1673477020,13121.988611119996,43.763042910002696,53580.03578184 2023-01-11,22:43:45.000,11,11076208,12125,0,1673477024,13121.948193259996,43.6502568299984,53579.92398792001 2023-01-11,22:43:49.000,11,11076170,12485,0,1673477028,13121.79325812999,43.55861813999945,53580.02180760001 2023-01-11,22:43:53.000,11,11076161,12285,0,1673477032,13121.314980119998,43.67845335000311,53580.01482048 2023-01-11,22:43:57.000,11,11076182,12285,0,1673477036,13121.160044989992,43.69960074000119,53579.910013680004 2023-01-11,22:44:01.000,11,11076181,12045,0,1673477040,13121.402552149993,43.579765530004806,53579.930975040006 2023-01-11,22:44:05.000,11,11076232,12245,0,1673477044,13121.422761079994,43.403537279999,53579.95193640001 2023-01-11,22:44:09.000,11,11076190,12445,0,1673477048,13121.065736650002,43.34009511000477,53579.94494928 2023-01-11,22:44:13.000,11,11076218,12405,0,1673477052,13120.66155805,43.44583206000243,53579.96591064 2023-01-11,22:44:17.000,11,11076162,12245,0,1673477056,13120.749130079996,43.43878293000307,53579.89603944 2023-01-11,22:44:21.000,11,11076145,12325,0,1673477060,13120.897328899991,43.304849460000696,53579.7073872 2023-01-11,22:44:25.000,11,11076188,12245,0,1673477064,13120.850174729996,43.185014250004315,53579.742322800004 2023-01-11,22:44:29.000,11,11076213,12525,0,1673477068,13120.47294136999,43.19911251000303,53579.71437432001 2023-01-11,22:44:33.000,11,11076187,12405,0,1673477072,13120.45946875,43.02993339000386,53579.73533568001 2023-01-11,22:44:37.000,11,11076204,12365,0,1673477076,13120.64134912,42.903049050000845,53579.66546448001 2023-01-11,22:44:41.000,11,11076185,12245,0,1673477080,13120.65482173999,42.64223124000273,53579.74930992 2023-01-11,22:44:45.000,11,11076185,12125,0,1673477084,13120.385369339994,42.52239602999907,53579.74930992 2023-01-11,22:44:49.000,11,11076196,12125,0,1673477088,13120.318006239999,42.69157514999824,53579.68642584001 2023-01-11,22:44:53.000,11,11076186,12485,0,1673477092,13120.425787199994,42.79731210000318,53579.644503120006 2023-01-11,22:44:57.000,11,11076177,12445,0,1673477096,13120.365160409994,42.76206644999911,53579.65847736 2023-01-11,22:45:01.000,11,11076155,12365,0,1673477100,13120.149598489988,42.62108385000465,53579.574631920004 2023-01-11,22:45:05.000,11,11076140,12245,0,1673477104,13120.284324689994,42.69157514999824,53579.56764480001 2023-01-11,22:45:09.000,11,11076154,12405,0,1673477108,13120.55377708999,42.81845949000126,53579.476812240006 2023-01-11,22:45:13.000,11,11076197,12365,0,1673477112,13120.688503289995,42.74796819000039,53579.49078648 2023-01-11,22:45:17.000,11,11076141,12405,0,1673477116,13120.45273243999,42.57173994000186,53579.5327092 2023-01-11,22:45:21.000,11,11076158,12085,0,1673477120,13120.163071109993,42.40960995000205,53579.595593280006 2023-01-11,22:45:25.000,11,11076194,12285,0,1673477124,13120.048553840003,42.38141343000461,53579.525722080005 2023-01-11,22:45:29.000,11,11076171,12125,0,1673477128,13120.122653249993,42.39551169000333,53579.44886376001 2023-01-11,22:45:33.000,11,11076182,12285,0,1673477132,13120.035081219998,42.2192834400048,53579.37899256001 2023-01-11,22:45:37.000,11,11076161,12325,0,1673477136,13119.738683579992,42.085349970002426,53579.3230956 2023-01-11,22:45:41.000,11,11076138,12165,0,1673477140,13119.45575855999,42.02190780000092,53579.24623728 2023-01-11,22:45:45.000,11,11076143,12245,0,1673477144,13119.52312166,42.23338170000352,53579.071559280004 2023-01-11,22:45:49.000,11,11076159,12405,0,1673477148,13119.745419890001,42.36026603999926,53579.01566232001 2023-01-11,22:45:53.000,11,11076197,12285,0,1673477152,13119.55680320999,42.40960995000205,53578.952778240004 2023-01-11,22:45:57.000,11,11076196,12485,0,1673477156,13119.44228594,42.494199510001636,53578.973739600006 2023-01-11,22:46:01.000,11,11076186,12205,0,1673477160,13119.550066899996,42.66337863000081,53578.8689328 2023-01-11,22:46:05.000,11,11076179,12285,0,1673477164,13119.886882400002,42.846656009998696,53578.8339972 2023-01-11,22:46:09.000,11,11076147,12285,0,1673477168,13120.122653249993,43.00878599999851,53578.81303584 2023-01-11,22:46:13.000,11,11076125,12285,0,1673477172,13120.001399669993,42.93124556999828,53578.81303584 2023-01-11,22:46:17.000,11,11076144,12125,0,1673477176,13119.630902619996,42.733869930001674,53578.86194568 2023-01-11,22:46:21.000,11,11076182,12085,0,1673477180,13119.31429604999,42.57878907000122,53578.70822904001 2023-01-11,22:46:25.000,11,11076149,12405,0,1673477184,13119.25366925999,42.543543420004426,53578.638357840005 2023-01-11,22:46:29.000,11,11076172,12605,0,1673477188,13119.38165915,42.58583820000058,53578.617396480004 2023-01-11,22:46:33.000,11,11076188,12245,0,1673477192,13119.428813319995,42.74796819000039,53578.60342224 2023-01-11,22:46:37.000,11,11076192,12285,0,1673477196,13119.53659427999,42.77616470999783,53578.63137072001 2023-01-11,22:46:41.000,11,11076172,12365,0,1673477200,13119.610693689996,42.726820800002315,53578.59643512 2023-01-11,22:46:45.000,11,11076152,12165,0,1673477204,13119.489440109995,42.70567341000424,53578.568486640004 2023-01-11,22:46:49.000,11,11076155,12365,0,1673477208,13119.29408711999,42.75501731999975,53578.56149952001 2023-01-11,22:46:53.000,11,11076165,12405,0,1673477212,13119.038107339999,42.80436123000254,53578.53355104 2023-01-11,22:46:57.000,11,11076154,12285,0,1673477216,13118.876435899998,42.83960687999934,53578.49162832001 2023-01-11,22:47:01.000,11,11076183,12365,0,1673477220,13118.660873979992,42.92419643999892,53578.29598896001 2023-01-11,22:47:05.000,11,11076194,12285,0,1673477224,13118.452048369996,42.945343830004276,53578.22611776001 2023-01-11,22:47:09.000,11,11076226,12365,0,1673477228,13118.586774570002,42.98058948000107,53578.24707912001 2023-01-11,22:47:13.000,11,11076158,12365,0,1673477232,13118.809072800002,43.12157208000281,53578.19816928 2023-01-11,22:47:17.000,11,11076161,12445,0,1673477236,13119.125679369994,43.255505549997906,53578.15624656001 2023-01-11,22:47:21.000,11,11076154,12045,0,1673477240,13119.25366925999,43.26255468000454,53578.15624656001 2023-01-11,22:47:25.000,11,11076174,12285,0,1673477244,13119.017898409998,43.32599684999877,53578.1702208 2023-01-11,22:47:29.000,11,11076156,12365,0,1673477248,13118.970744239989,43.368291630002204,53578.135285200005 2023-01-11,22:47:33.000,11,11076167,12405,0,1673477252,13118.923590069993,43.38943902000028,53578.065414000004 2023-01-11,22:47:37.000,11,11076191,12405,0,1673477256,13118.802336489993,43.192063380003674,53578.05842688001 2023-01-11,22:47:41.000,11,11076127,12405,0,1673477260,13118.654137669997,43.00878599999851,53577.96060720001 2023-01-11,22:47:45.000,11,11076145,12405,0,1673477264,13118.499202539992,42.910098180000205,53577.83483904 2023-01-11,22:47:49.000,11,11076194,12285,0,1673477268,13118.815809109998,42.846656009998696,53577.79291632001 2023-01-11,22:47:53.000,11,11076205,12165,0,1673477272,13119.145888299994,42.86075427000469,53577.730032240004 2023-01-11,22:47:57.000,11,11076203,12365,0,1673477276,13119.37492283999,42.853705139998056,53577.750993600006 2023-01-11,22:48:01.000,11,11076210,12525,0,1673477280,13119.428813319995,42.74796819000039,53577.82785192 2023-01-11,22:48:05.000,11,11076146,12485,0,1673477284,13119.597221069991,42.75501731999975,53577.81387768 2023-01-11,22:48:09.000,11,11076165,12205,0,1673477288,13119.940772879992,42.79026297000382,53577.7859292 2023-01-11,22:48:13.000,11,11076177,12365,0,1673477292,13120.062026459993,42.853705139998056,53577.84182616001 2023-01-11,22:48:17.000,11,11076189,12325,0,1673477296,13119.967718120002,42.88190166000277,53577.86977464001 2023-01-11,22:48:21.000,11,11076201,12285,0,1673477300,13119.853200849997,42.910098180000205,53577.88374888 2023-01-11,22:48:25.000,11,11076137,12365,0,1673477304,13119.866673470002,43.02993339000386,53577.862787519996 2023-01-11,22:48:29.000,11,11076197,12445,0,1673477308,13119.678056789991,43.311898590000055,53577.79291632001 2023-01-11,22:48:33.000,11,11076186,12245,0,1673477312,13119.50291273,43.38943902000028,53577.81387768 2023-01-11,22:48:37.000,11,11076151,12245,0,1673477316,13119.267141879995,43.45993032000115,53577.80689056 2023-01-11,22:48:41.000,11,11076153,12485,0,1673477320,13119.038107339999,43.551569010000094,53577.79291632001 2023-01-11,22:48:45.000,11,11076166,12445,0,1673477324,13118.701291839992,43.593863790003525,53577.67413528001 2023-01-11,22:48:49.000,11,11076162,12365,0,1673477328,13118.330794789996,43.62206031000096,53577.59727696 2023-01-11,22:48:53.000,11,11076147,12485,0,1673477332,13118.06134239,43.720748129999265,53577.42259896 2023-01-11,22:48:57.000,11,11076150,12285,0,1673477336,13117.899670949999,43.97451680999802,53577.35272776 2023-01-11,22:49:01.000,11,11076184,12285,0,1673477340,13117.542646519993,44.15779419000319,53577.15010128001 2023-01-11,22:49:05.000,11,11076176,12045,0,1673477344,13117.09805005999,44.30582592000428,53577.10119144001 2023-01-11,22:49:09.000,11,11076149,12165,0,1673477348,13116.525463709993,44.20008896999934,53576.842668000005 2023-01-11,22:49:13.000,11,11076177,12325,0,1673477352,13116.316638099997,44.26353114000085,53576.793758160005 2023-01-11,22:49:17.000,11,11076159,12085,0,1673477356,13116.121285109992,44.30582592000428,53576.556196080004 2023-01-11,22:49:21.000,11,11076215,12245,0,1673477360,13115.92593212,44.31287505000364,53576.50029912001 2023-01-11,22:49:25.000,11,11076194,12205,0,1673477364,13115.710370199995,44.228285490004055,53576.39549232 2023-01-11,22:49:29.000,11,11076162,12645,0,1673477368,13115.589116619994,44.221236360004696,53576.339595360005 2023-01-11,22:49:33.000,11,11076189,12325,0,1673477372,13115.488071969994,44.235334620003414,53576.1788916 2023-01-11,22:49:37.000,11,11076211,12245,0,1673477376,13115.333136839989,44.15074506000383,53576.08805904 2023-01-11,22:49:41.000,11,11076222,12285,0,1673477380,13115.157992779998,44.06615550000424,53575.94831664001 2023-01-11,22:49:45.000,11,11076149,12325,0,1673477384,13115.211883260003,44.009762460002094,53575.87844544001 2023-01-11,22:49:49.000,11,11076217,12445,0,1673477388,13115.387027319994,44.0732046300036,53575.82953560001 2023-01-11,22:49:53.000,11,11076225,12445,0,1673477392,13115.56217138,44.06615550000424,53575.82953560001 2023-01-11,22:49:57.000,11,11076130,12365,0,1673477396,13115.77773329999,44.04500810999889,53575.717741680004 2023-01-11,22:50:01.000,11,11076215,12285,0,1673477400,13116.006767840001,44.1084502800004,53575.89241968 2023-01-11,22:50:05.000,11,11076161,12285,0,1673477404,13116.154966659997,44.14369593000447,53575.92735528001 2023-01-11,22:50:09.000,11,11076154,12405,0,1673477408,13116.121285109992,44.15779419000319,53575.885432560004 2023-01-11,22:50:13.000,11,11076161,12445,0,1673477412,13116.128021420001,44.15779419000319,53575.94132952 2023-01-11,22:50:17.000,11,11076192,12325,0,1673477416,13116.161702969992,44.08025376000296,53575.94831664001 2023-01-11,22:50:21.000,11,11076210,12365,0,1673477420,13116.181911899992,44.2071380999987,53575.8644712 2023-01-11,22:50:25.000,11,11076222,12525,0,1673477424,13116.384001199993,44.32697331000236,53575.836522720005 2023-01-11,22:50:29.000,11,11076177,12405,0,1673477428,13116.404210129993,44.37631721999787,53575.82254848 2023-01-11,22:50:33.000,11,11076171,12325,0,1673477432,13116.525463709993,44.355169829999795,53575.82953560001 2023-01-11,22:50:37.000,11,11076178,12285,0,1673477436,13116.633244669989,44.43271026000002,53575.66184472001 2023-01-11,22:50:41.000,11,11076196,12125,0,1673477440,13116.84207028,44.60188937999919,53575.82254848 2023-01-11,22:50:45.000,11,11076182,12205,0,1673477444,13116.93637861999,44.67942980999942,53575.75966440001 2023-01-11,22:50:49.000,11,11076151,12525,0,1673477448,13117.131731609996,44.68647893999878,53575.738703040006 2023-01-11,22:50:53.000,11,11076175,12285,0,1673477452,13117.212567329996,44.623036770004546,53575.77363864 2023-01-11,22:50:57.000,11,11076167,12245,0,1673477456,13117.09805005999,44.637135030003265,53575.7247288 2023-01-11,22:51:01.000,11,11076139,12245,0,1673477460,13117.239512569991,44.756970239999646,53575.61293488001 2023-01-11,22:51:05.000,11,11076186,12565,0,1673477464,13117.643691169993,44.94729675000417,53575.55703792 2023-01-11,22:51:09.000,11,11076209,12365,0,1673477468,13117.99397928999,45.06008283000119,53575.668831840005 2023-01-11,22:51:13.000,11,11076206,12325,0,1673477472,13117.960297739999,45.1235250000027,53575.67581896 2023-01-11,22:51:17.000,11,11076183,12485,0,1673477476,13117.791889989989,45.07418108999991,53575.67581896 2023-01-11,22:51:21.000,11,11076175,12165,0,1673477480,13117.886198329994,45.003689789999044,53575.738703040006 2023-01-11,22:51:25.000,11,11076142,12045,0,1673477484,13118.148914419995,44.91910022999946,53575.787612880005 2023-01-11,22:51:29.000,11,11076227,12285,0,1673477488,13118.21627751999,44.89090371000202,53575.76665152 2023-01-11,22:51:33.000,11,11076151,12325,0,1673477492,13118.23648644999,44.82746154000051,53575.87844544001 2023-01-11,22:51:37.000,11,11076195,12525,0,1673477496,13118.189332279995,44.72877372000221,53575.99722648001 2023-01-11,22:51:41.000,11,11076184,12045,0,1673477500,13118.22301383,44.61598763999791,53575.92036816 2023-01-11,22:51:45.000,11,11076204,12485,0,1673477504,13118.357740029991,44.623036770004546,53575.955303760005 2023-01-11,22:51:49.000,11,11076180,12365,0,1673477508,13118.38468527,44.72877372000221,53575.955303760005 2023-01-11,22:51:53.000,11,11076148,12325,0,1673477512,13118.398157889991,44.70762633000413,53576.053123440004 2023-01-11,22:51:57.000,11,11076191,12605,0,1673477516,13118.4048942,44.67238068000006,53576.004213600005 2023-01-11,22:52:01.000,11,11076174,12405,0,1673477520,13118.485729920001,44.60893850999855,53576.171904480005 2023-01-11,22:52:05.000,11,11076198,12485,0,1673477524,13118.391421579996,44.67238068000006,53576.1788916 2023-01-11,22:52:09.000,11,11076174,12485,0,1673477528,13118.229750139995,44.61598763999791,53576.241775680006 2023-01-11,22:52:13.000,11,11076177,12365,0,1673477532,13117.97377035999,44.644184160002624,53576.29767264 2023-01-11,22:52:17.000,11,11076153,12285,0,1673477536,13117.845780469994,44.531398079998326,53576.30465976 2023-01-11,22:52:21.000,11,11076169,12285,0,1673477540,13117.623482239993,44.46795591000409,53576.22780144 2023-01-11,22:52:25.000,11,11076194,12165,0,1673477544,13117.468547110002,44.404513740002585,53576.20684008 2023-01-11,22:52:29.000,11,11076200,12165,0,1673477548,13117.421392939992,44.348120700000436,53576.23478856001 2023-01-11,22:52:33.000,11,11076161,12245,0,1673477552,13117.226039950001,44.228285490004055,53576.2487628 2023-01-11,22:52:37.000,11,11076183,12365,0,1673477556,13117.03742326999,44.09435202000168,53576.21382720001 2023-01-11,22:52:41.000,11,11076196,12445,0,1673477560,13116.970060169995,43.995664200003375,53576.30465976 2023-01-11,22:52:45.000,11,11076178,12525,0,1673477564,13116.88248814,43.97451680999802,53576.23478856001 2023-01-11,22:52:49.000,11,11076204,12205,0,1673477568,13116.81512503999,44.03090985000017,53576.290685520005 2023-01-11,22:52:53.000,11,11076143,12165,0,1673477572,13116.518727399998,43.946320290000585,53576.27671128 2023-01-11,22:52:57.000,11,11076172,12125,0,1673477576,13116.161702969992,43.80533768999885,53576.27671128 2023-01-11,22:53:01.000,11,11076205,12325,0,1673477580,13115.8450964,43.69255161000183,53576.14395600001 2023-01-11,22:53:05.000,11,11076124,12285,0,1673477584,13115.75752436999,43.713698999999906,53576.06709768001 2023-01-11,22:53:09.000,11,11076153,12485,0,1673477588,13115.67668864999,43.90402551000443,53576.004213600005 2023-01-11,22:53:13.000,11,11076168,12365,0,1673477592,13115.73731543999,44.122548539999116,53575.94132952 2023-01-11,22:53:17.000,11,11076200,12365,0,1673477596,13116.006767840001,44.24238375000277,53575.9343424 2023-01-11,22:53:21.000,11,11076164,12085,0,1673477600,13116.410946440003,44.20008896999934,53575.92036816 2023-01-11,22:53:25.000,11,11076193,12285,0,1673477604,13116.619772049999,44.10140115000104,53575.94132952 2023-01-11,22:53:29.000,11,11076203,12245,0,1673477608,13116.282956549992,44.20008896999934,53575.969278 2023-01-11,22:53:33.000,11,11076174,12245,0,1673477612,13115.568907689994,44.27058027000021,53575.96229088 2023-01-11,22:53:37.000,11,11076181,12125,0,1673477616,13115.178201709998,44.21418722999806,53575.84350984 2023-01-11,22:53:41.000,11,11076185,12165,0,1673477620,13115.164729089993,44.09435202000168,53575.77363864 2023-01-11,22:53:45.000,11,11076132,12245,0,1673477624,13114.935694549997,43.960418549999304,53575.619922000005 2023-01-11,22:53:49.000,11,11076164,12245,0,1673477628,13114.511307019995,43.86877986000036,53575.64787048 2023-01-11,22:53:53.000,11,11076151,12485,0,1673477632,13114.268799859994,43.84058334000292,53575.501140960005 2023-01-11,22:53:57.000,11,11076131,12165,0,1673477636,13114.50457071,43.720748129999265,53575.42428264001 2023-01-11,22:54:01.000,11,11076193,12365,0,1673477640,13114.915485619997,43.74894465000398,53575.34742432001 2023-01-11,22:54:05.000,11,11076200,12325,0,1673477644,13115.184938019993,43.84763247000228,53575.29152736 2023-01-11,22:54:09.000,11,11076146,12205,0,1673477648,13115.279246359998,43.826485080004204,53575.22864328001 2023-01-11,22:54:13.000,11,11076161,12485,0,1673477652,13115.400499939999,43.87582898999972,53575.214669040004 2023-01-11,22:54:17.000,11,11076153,12525,0,1673477656,13115.447654109994,43.86877986000036,53575.2006948 2023-01-11,22:54:21.000,11,11076125,12285,0,1673477660,13115.346609459993,43.84763247000228,53575.24960464 2023-01-11,22:54:25.000,11,11076171,12325,0,1673477664,13115.083893369992,43.819435950004845,53575.14479784 2023-01-11,22:54:29.000,11,11076201,12125,0,1673477668,13115.110838610002,43.83353421000356,53575.14479784 2023-01-11,22:54:33.000,11,11076175,12205,0,1673477672,13115.063684439992,43.93222203000187,53575.067939520006 2023-01-11,22:54:37.000,11,11076157,12205,0,1673477676,13115.131047540002,43.960418549999304,53575.067939520006 2023-01-11,22:54:41.000,11,11076174,12445,0,1673477680,13115.218619569998,44.03090985000017,53575.01902968001 2023-01-11,22:54:45.000,11,11076181,12405,0,1673477684,13115.454390419989,44.08025376000296,53574.998068320005 2023-01-11,22:54:49.000,11,11076128,12205,0,1673477688,13115.66321603,44.14369593000447,53575.01204256001 2023-01-11,22:54:53.000,11,11076172,12605,0,1673477692,13115.82488747,44.228285490004055,53575.01204256001 2023-01-11,22:54:57.000,11,11076197,12405,0,1673477696,13115.96634998,44.33402244000172,53575.0260168 2023-01-11,22:55:01.000,11,11076191,12165,0,1673477700,13116.020240459991,44.46795591000409,53574.99108120001 2023-01-11,22:55:05.000,11,11076142,12245,0,1673477704,13116.000031529991,44.594840249999834,53574.879287280004 2023-01-11,22:55:09.000,11,11076135,12365,0,1673477708,13116.080867249992,44.60893850999855,53575.067939520006 2023-01-11,22:55:13.000,11,11076167,12205,0,1673477712,13116.013504149996,44.60188937999919,53574.97011984001 2023-01-11,22:55:17.000,11,11076162,12285,0,1673477716,13116.087603560001,44.587791120000475,53575.00505544 2023-01-11,22:55:21.000,11,11076121,12165,0,1673477720,13116.256011309997,44.538447209997685,53575.10986224001 2023-01-11,22:55:25.000,11,11076160,12285,0,1673477724,13116.518727399998,44.573692860001756,53575.07492664 2023-01-11,22:55:29.000,11,11076170,12405,0,1673477728,13116.69387145999,44.524348949998966,53575.10287512 2023-01-11,22:55:33.000,11,11076186,12285,0,1673477732,13116.95658754999,44.460906780004734,53575.14479784 2023-01-11,22:55:37.000,11,11076163,12445,0,1673477736,13117.16541316,44.460906780004734,53575.17973344001 2023-01-11,22:55:41.000,11,11076238,12285,0,1673477740,13117.333820909997,44.397464610003226,53575.270566 2023-01-11,22:55:45.000,11,11076149,12325,0,1673477744,13117.401184009992,44.397464610003226,53575.27755312001 2023-01-11,22:55:49.000,11,11076180,12245,0,1673477748,13117.468547110002,44.33402244000172,53575.403321280006 2023-01-11,22:55:53.000,11,11076153,12205,0,1673477752,13117.549382830002,44.39041548000387,53575.47319248001 2023-01-11,22:55:57.000,11,11076181,11925,0,1673477756,13117.569591760002,44.32697331000236,53575.48716672 2023-01-11,22:56:01.000,11,11076161,12285,0,1673477760,13117.535910209997,44.24943288000213,53575.61293488001 2023-01-11,22:56:05.000,11,11076171,12245,0,1673477764,13117.502228659992,44.27058027000021,53575.60594776 2023-01-11,22:56:09.000,11,11076175,12325,0,1673477768,13117.475283419997,44.37631721999787,53575.59896064 2023-01-11,22:56:13.000,11,11076179,12245,0,1673477772,13117.421392939992,44.49615243000153,53575.68280608001 2023-01-11,22:56:17.000,11,11076189,12245,0,1673477776,13117.320348289992,44.60188937999919,53575.62690912 2023-01-11,22:56:21.000,11,11076198,12285,0,1673477780,13117.151940539996,44.630085900003905,53575.550050800004 2023-01-11,22:56:25.000,11,11076223,12285,0,1673477784,13116.91616968999,44.764019369999005,53575.452231120005 2023-01-11,22:56:29.000,11,11076180,12525,0,1673477788,13116.80165242,44.92614935999882,53575.452231120005 2023-01-11,22:56:33.000,11,11076147,12245,0,1673477792,13116.592826809989,45.07418108999991,53575.36139856 2023-01-11,22:56:37.000,11,11076160,12245,0,1673477796,13116.363792269993,45.165819779998856,53575.34742432001 2023-01-11,22:56:41.000,11,11076148,12325,0,1673477800,13116.040449389991,45.25040933999844,53575.30550160001 2023-01-11,22:56:45.000,11,11076165,12605,0,1673477804,13115.8450964,45.33499889999803,53575.22165616 2023-01-11,22:56:49.000,11,11076202,12525,0,1673477808,13115.69689757999,45.398441069999535,53575.1308236 2023-01-11,22:56:53.000,11,11076201,12245,0,1673477812,13115.61606185999,45.41253932999825,53575.01204256001 2023-01-11,22:56:57.000,11,11076194,12205,0,1673477816,13115.454390419989,45.47598149999976,53574.93518424 2023-01-11,22:57:01.000,11,11076218,12325,0,1673477820,13115.319664219998,45.52532541000255,53574.80941608 2023-01-11,22:57:05.000,11,11076181,12525,0,1673477824,13115.164729089993,45.616964100001496,53574.69063504 2023-01-11,22:57:09.000,11,11076187,12205,0,1673477828,13115.178201709998,45.74384844000451,53574.64871232 2023-01-11,22:57:13.000,11,11076181,12245,0,1673477832,13115.043475509992,45.905978430004325,53574.613776720005 2023-01-11,22:57:17.000,11,11076167,12125,0,1673477836,13114.807704660001,46.025813640000706,53574.43909872001 2023-01-11,22:57:21.000,11,11076199,12445,0,1673477840,13114.672978459996,46.089255810002214,53574.46006008 2023-01-11,22:57:25.000,11,11076162,12125,0,1673477844,13114.48436178,46.05401015999814,53574.36922752001 2023-01-11,22:57:29.000,11,11076140,12205,0,1673477848,13114.302481409999,46.032862770000065,53574.34127904001 2023-01-11,22:57:33.000,11,11076176,12245,0,1673477852,13114.194700449989,46.12450145999901,53574.23647224 2023-01-11,22:57:37.000,11,11076191,12485,0,1673477856,13114.201436759999,46.082206680002855,53574.159613920005 2023-01-11,22:57:41.000,11,11076138,12445,0,1673477860,13114.187964139994,46.025813640000706,53574.01987152 2023-01-11,22:57:45.000,11,11076189,12645,0,1673477864,13114.181227829999,45.89188016999833,53574.110704080005 2023-01-11,22:57:49.000,11,11076207,12325,0,1673477868,13114.100392109998,45.680406270003004,53574.03384576001 2023-01-11,22:57:53.000,11,11076145,12125,0,1673477872,13114.181227829999,45.54647280000063,53573.97096168 2023-01-11,22:57:57.000,11,11076221,12285,0,1673477876,13114.45741653999,45.32794976999867,53573.98493592001 2023-01-11,22:58:01.000,11,11076194,12125,0,1673477880,13114.531515949995,45.13057413000206,53574.08974272 2023-01-11,22:58:05.000,11,11076197,12405,0,1673477884,13114.62582429,45.031886310003756,53574.07576848 2023-01-11,22:58:09.000,11,11076161,12285,0,1673477888,13114.841386209991,44.982542400000966,53574.09672984 2023-01-11,22:58:13.000,11,11076176,12485,0,1673477892,13115.144520159993,45.0107389199984,53574.16660104 2023-01-11,22:58:17.000,11,11076184,12365,0,1673477896,13115.171465400002,44.94024762000481,53574.22249800001 2023-01-11,22:58:21.000,11,11076192,12165,0,1673477900,13114.982848719992,44.90500197000074,53574.13166544001 2023-01-11,22:58:25.000,11,11076171,12205,0,1673477904,13115.023266579992,44.94024762000481,53574.1176912 2023-01-11,22:58:29.000,11,11076185,12285,0,1673477908,13115.299455289998,45.10942674000398,53574.208523760004 2023-01-11,22:58:33.000,11,11076154,12285,0,1673477912,13115.279246359998,45.15172152000014,53574.2923692 2023-01-11,22:58:37.000,11,11076188,12485,0,1673477916,13115.104102299993,45.10237761000462,53574.22249800001 2023-01-11,22:58:41.000,11,11076138,12205,0,1673477920,13115.238828499998,44.96139501000289,53574.38320176 2023-01-11,22:58:45.000,11,11076211,12405,0,1673477924,13115.440917799999,44.90500197000074,53574.31333056 2023-01-11,22:58:49.000,11,11076213,12285,0,1673477928,13115.501544589999,44.84155979999923,53574.34127904001 2023-01-11,22:58:53.000,11,11076194,12245,0,1673477932,13115.380291009998,44.74287198000093,53574.30634344 2023-01-11,22:58:57.000,11,11076151,12365,0,1673477936,13115.360082079998,44.85565805999795,53574.327304800005 2023-01-11,22:59:01.000,11,11076168,12245,0,1673477940,13115.434181489989,44.96139501000289,53574.1875624 2023-01-11,22:59:05.000,11,11076207,12165,0,1673477944,13115.528489829994,44.989591530000325,53574.13166544001 2023-01-11,22:59:09.000,11,11076127,12125,0,1673477948,13115.71710650999,44.91910022999946,53574.24345936 2023-01-11,22:59:13.000,11,11076171,12325,0,1673477952,13115.710370199995,44.89795284000138,53574.21551088 2023-01-11,22:59:17.000,11,11076195,12165,0,1673477956,13115.811414849995,44.95434588000353,53574.22249800001 2023-01-11,22:59:21.000,11,11076184,12325,0,1673477960,13115.993295219996,44.97549327000161,53574.2923692 2023-01-11,22:59:25.000,11,11076149,12285,0,1673477964,13116.013504149996,44.96139501000289,53574.31333056 2023-01-11,22:59:29.000,11,11076151,12565,0,1673477968,13116.080867249992,44.9120511000001,53574.33429192 2023-01-11,22:59:33.000,11,11076182,12205,0,1673477972,13116.195384519997,44.89795284000138,53574.35525328 2023-01-11,22:59:37.000,11,11076213,12405,0,1673477976,13116.229066070002,44.989591530000325,53574.376214640004 2023-01-11,22:59:41.000,11,11076184,12645,0,1673477980,13116.282956549992,45.01778804999776,53574.376214640004 2023-01-11,22:59:45.000,11,11076186,12285,0,1673477984,13116.249275000002,44.97549327000161,53574.29935632001 2023-01-11,22:59:49.000,11,11076187,12165,0,1673477988,13116.195384519997,44.89795284000138,53574.35525328 2023-01-11,22:59:53.000,11,11076149,12325,0,1673477992,13116.303165479992,44.84860892999859,53574.35525328 2023-01-11,22:59:57.000,11,11076150,12205,0,1673477996,13116.377264889998,44.91910022999946,53574.50896992001 2023-01-11,23:00:01.000,11,11076157,12205,0,1673478000,13116.363792269993,44.982542400000966,53574.47403432 2023-01-11,23:00:05.000,11,11076144,12565,0,1673478004,13116.168439280002,45.05303370000183,53574.48102144 2023-01-11,23:00:09.000,11,11076175,12325,0,1673478008,13116.060658319991,45.08123021999927,53574.51595704001 2023-01-11,23:00:13.000,11,11076195,12045,0,1673478012,13115.94614105,45.215163690001646,53574.50896992001 2023-01-11,23:00:17.000,11,11076209,12085,0,1673478016,13115.86530533,45.48303062999912,53574.51595704001 2023-01-11,23:00:21.000,11,11076203,12205,0,1673478020,13115.69689757999,45.624013230000855,53574.43909872001 2023-01-11,23:00:25.000,11,11076208,12245,0,1673478024,13115.68342496,45.65925887999765,53574.42512448 2023-01-11,23:00:29.000,11,11076157,12165,0,1673478028,13115.440917799999,45.72270104999916,53574.34826616001 2023-01-11,23:00:33.000,11,11076191,12285,0,1673478032,13115.218619569998,45.666308010004286,53574.31333056 2023-01-11,23:00:37.000,11,11076145,12285,0,1673478036,13114.989585030002,45.60991497000214,53574.31333056 2023-01-11,23:00:41.000,11,11076199,12045,0,1673478040,13115.043475509992,45.58876758000406,53574.36922752001 2023-01-11,23:00:45.000,11,11076201,12125,0,1673478044,13115.124311229993,45.70155366000108,53574.397176000006 2023-01-11,23:00:49.000,11,11076140,12165,0,1673478048,13115.137783849998,45.87778190999961,53574.32031768001 2023-01-11,23:00:53.000,11,11076169,12405,0,1673478052,13114.976112409997,45.99056799000391,53574.34826616001 2023-01-11,23:00:57.000,11,11076134,12205,0,1673478056,13114.881804069992,46.18089450000116,53574.33429192 2023-01-11,23:01:01.000,11,11076194,12445,0,1673478060,13114.807704660001,46.47695796000335,53574.16660104 2023-01-11,23:01:05.000,11,11076174,12485,0,1673478064,13114.70666001,46.850561849998485,53573.98493592001 2023-01-11,23:01:09.000,11,11076200,12285,0,1673478068,13114.935694549997,47.02679010000429,53574.1875624 2023-01-11,23:01:13.000,11,11076177,12205,0,1673478072,13115.056948129997,47.28055878000305,53574.22249800001 2023-01-11,23:01:17.000,11,11076157,11965,0,1673478076,13114.854858829996,47.50613094000437,53574.23647224 2023-01-11,23:01:21.000,11,11076187,12285,0,1673478080,13114.51804332999,47.69645745000162,53574.22249800001 2023-01-11,23:01:25.000,11,11076196,12285,0,1673478084,13113.979138529998,47.73170309999841,53574.22249800001 2023-01-11,23:01:29.000,11,11076182,12285,0,1673478088,13113.709686130002,47.82334179000463,53574.12467832 2023-01-11,23:01:33.000,11,11076187,12525,0,1673478092,13113.837676019997,47.95727525999973,53574.04782 2023-01-11,23:01:37.000,11,11076238,12285,0,1673478096,13113.952193290002,48.07711047000339,53573.95000032 2023-01-11,23:01:41.000,11,11076150,12405,0,1673478100,13113.763576609992,48.175798290001694,53573.86615488001 2023-01-11,23:01:45.000,11,11076175,12565,0,1673478104,13113.574959929996,48.295633499998075,53573.6635284 2023-01-11,23:01:49.000,11,11076230,12365,0,1673478108,13113.777049229997,48.401370450003014,53573.6635284 2023-01-11,23:01:53.000,11,11076153,12245,0,1673478112,13113.884830189992,48.51415653000004,53573.60064432001 2023-01-11,23:01:57.000,11,11076199,12405,0,1673478116,13113.925248049993,48.535303919998114,53573.53077312001 2023-01-11,23:02:01.000,11,11076152,12285,0,1673478120,13113.918511739997,48.570549570002186,53573.537760240004 2023-01-11,23:02:05.000,11,11076163,12645,0,1673478124,13113.938720669998,48.65513913000177,53573.607631440005 2023-01-11,23:02:09.000,11,11076133,12285,0,1673478128,13113.709686130002,48.753826950000075,53573.523786 2023-01-11,23:02:13.000,11,11076150,12485,0,1673478132,13113.44697004,48.760876079999434,53573.51679888 2023-01-11,23:02:17.000,11,11076232,12325,0,1673478136,13113.453706349996,48.95120259000396,53573.44692768 2023-01-11,23:02:21.000,11,11076171,12485,0,1673478140,13113.871357570002,49.19792214000336,53573.25827544 2023-01-11,23:02:25.000,11,11076170,12165,0,1673478144,13114.41699867999,49.35300300000381,53573.19539136001 2023-01-11,23:02:29.000,11,11076147,12325,0,1673478148,13114.49783439999,49.40234690999932,53573.09058456 2023-01-11,23:02:33.000,11,11076206,12325,0,1673478152,13114.410262369995,49.30365909000102,53573.153468640005 2023-01-11,23:02:37.000,11,11076144,12525,0,1673478156,13114.25532723999,49.2895608300023,53573.11154592 2023-01-11,23:02:41.000,11,11076146,12245,0,1673478160,13114.194700449989,49.31775734999974,53573.16045576 2023-01-11,23:02:45.000,11,11076158,12005,0,1673478164,13114.187964139994,49.331855609998456,53573.08359744 2023-01-11,23:02:49.000,11,11076174,12365,0,1673478168,13114.235118309989,49.23316779000015,53573.06263608 2023-01-11,23:02:53.000,11,11076222,12325,0,1673478172,13114.410262369995,49.219069530001434,53573.07661032001 2023-01-11,23:02:57.000,11,11076159,12125,0,1673478176,13114.551724879995,49.14152910000121,53573.055648960006 2023-01-11,23:03:01.000,11,11076204,12325,0,1673478180,13114.693187389996,49.12743084000249,53573.034687600004 2023-01-11,23:03:05.000,11,11076233,12325,0,1673478184,13114.733605249996,49.04989041000226,53572.9648164 2023-01-11,23:03:09.000,11,11076190,12405,0,1673478188,13115.104102299993,49.06398867000098,53573.02071336 2023-01-11,23:03:13.000,11,11076184,12485,0,1673478192,13115.434181489989,49.12743084000249,53573.02071336 2023-01-11,23:03:17.000,11,11076153,12245,0,1673478196,13115.59585292999,49.219069530001434,53573.00673912001 2023-01-11,23:03:21.000,11,11076186,12445,0,1673478200,13115.60258924,49.261364310004865,53573.18141712 2023-01-11,23:03:25.000,11,11076160,12165,0,1673478204,13115.53522613999,49.29660996000166,53573.23032696 2023-01-11,23:03:29.000,11,11076193,12325,0,1673478208,13115.57564399999,49.444641690002754,53573.23731408 2023-01-11,23:03:33.000,11,11076189,12285,0,1673478212,13115.548698759994,49.5362803800017,53573.30019816 2023-01-11,23:03:37.000,11,11076212,12165,0,1673478216,13115.454390419989,49.55742776999978,53573.25128832 2023-01-11,23:03:41.000,11,11076185,12485,0,1673478220,13115.238828499998,49.571526029998495,53573.17443000001 2023-01-11,23:03:45.000,11,11076202,12365,0,1673478224,13115.117574919997,49.59267342000385,53573.153468640005 2023-01-11,23:03:49.000,11,11076207,12325,0,1673478228,13115.070420750002,49.59267342000385,53573.0696232 2023-01-11,23:03:53.000,11,11076151,12365,0,1673478232,13115.097365989997,49.75480341000366,53573.13250728 2023-01-11,23:03:57.000,11,11076186,12445,0,1673478236,13114.942430859992,49.797098189999815,53573.08359744 2023-01-11,23:04:01.000,11,11076162,12445,0,1673478240,13114.740341559991,49.902835140004754,53573.18840424 2023-01-11,23:04:05.000,11,11076202,12285,0,1673478244,13114.470889159995,49.973326439998345,53573.12552016001 2023-01-11,23:04:09.000,11,11076169,12365,0,1673478248,13114.268799859994,50.015621220001776,53573.14648152001 2023-01-11,23:04:13.000,11,11076206,12325,0,1673478252,13114.181227829999,50.10725991000072,53573.02770048001 2023-01-11,23:04:17.000,11,11076209,12245,0,1673478256,13114.059974249998,50.255291640001815,53573.02071336 2023-01-11,23:04:21.000,11,11076210,12125,0,1673478260,13113.824203399992,50.375126849998196,53572.81109976001 2023-01-11,23:04:25.000,11,11076159,12365,0,1673478264,13113.588432550001,50.40332337000291,53572.825074 2023-01-11,23:04:29.000,11,11076180,12325,0,1673478268,13113.36613432,50.44561814999906,53572.818086880005 2023-01-11,23:04:33.000,11,11076208,12005,0,1673478272,13113.170781329994,50.40332337000291,53572.720267200006 2023-01-11,23:04:37.000,11,11076187,12405,0,1673478276,13112.921537859998,50.31873381000332,53572.69231872001 2023-01-11,23:04:41.000,11,11076157,12165,0,1673478280,13112.901328929998,50.255291640001815,53572.69231872001 2023-01-11,23:04:45.000,11,11076149,12245,0,1673478284,13112.948483099994,50.29758641999797,53572.601486160005 2023-01-11,23:04:49.000,11,11076177,12525,0,1673478288,13112.948483099994,50.45266727999842,53572.63642176 2023-01-11,23:04:53.000,11,11076157,12205,0,1673478292,13112.881119999998,50.487912930002494,53572.59449904001 2023-01-11,23:04:57.000,11,11076179,12085,0,1673478296,13112.894592619989,50.53020770999865,53572.67135736001 2023-01-11,23:05:01.000,11,11076197,12325,0,1673478300,13112.840702139998,50.59364988000016,53572.552576320006 2023-01-11,23:05:05.000,11,11076174,12365,0,1673478304,13112.598194979997,50.55840423000336,53572.48969224 2023-01-11,23:05:09.000,11,11076159,12325,0,1673478308,13112.348951510001,50.53725683999801,53572.49667936001 2023-01-11,23:05:13.000,11,11076146,12365,0,1673478312,13112.04581756,50.63594466000359,53572.46873088 2023-01-11,23:05:17.000,11,11076228,12245,0,1673478316,13111.95824552999,50.840369429999555,53572.46174376 2023-01-11,23:05:21.000,11,11076173,12365,0,1673478320,13111.89761873999,51.058892460001516,53572.5106536 2023-01-11,23:05:25.000,11,11076135,12245,0,1673478324,13111.890882429994,51.1434820200011,53572.46873088 2023-01-11,23:05:29.000,11,11076181,12205,0,1673478328,13111.850464569994,51.22807158000069,53572.46174376 2023-01-11,23:05:33.000,11,11076186,12325,0,1673478332,13111.729210989994,51.31971026999963,53572.39885968 2023-01-11,23:05:37.000,11,11076177,12285,0,1673478336,13111.702265749998,51.256268099998124,53572.40584680001 2023-01-11,23:05:41.000,11,11076186,12285,0,1673478340,13111.567539549993,51.17167853999854,53572.28706576001 2023-01-11,23:05:45.000,11,11076167,12405,0,1673478344,13111.372186560002,51.065941590000875,53572.168284720006 2023-01-11,23:05:49.000,11,11076179,12125,0,1673478348,13111.277878219997,51.05184333000216,53572.18924608001 2023-01-11,23:05:53.000,11,11076197,12445,0,1673478352,13111.156624639996,51.03774507000344,53572.07046504001 2023-01-11,23:05:57.000,11,11076175,12525,0,1673478356,13111.230724050001,50.96725377000257,53572.03552944 2023-01-11,23:06:01.000,11,11076149,12245,0,1673478360,13111.264405599992,50.86856595000427,53572.0564908 2023-01-11,23:06:05.000,11,11076188,12205,0,1673478364,13111.271141910001,50.847418559998914,53572.028542320004 2023-01-11,23:06:09.000,11,11076185,12285,0,1673478368,13111.183569879991,50.82627117000084,53572.03552944 2023-01-11,23:06:13.000,11,11076130,12245,0,1673478372,13111.176833569996,50.91086073000042,53571.93770976 2023-01-11,23:06:17.000,11,11076209,12165,0,1673478376,13111.264405599992,51.058892460001516,53571.90277416001 2023-01-11,23:06:21.000,11,11076160,12245,0,1673478380,13111.311559770002,51.298562880001555,53571.777006 2023-01-11,23:06:25.000,11,11076175,12285,0,1673478384,13111.473231210002,51.467742000000726,53571.86783856 2023-01-11,23:06:29.000,11,11076192,12205,0,1673478388,13111.399131799997,51.54528243000095,53571.78399312001 2023-01-11,23:06:33.000,11,11076229,12285,0,1673478392,13111.439549659997,51.55938068999967,53571.82591584001 2023-01-11,23:06:37.000,11,11076182,12285,0,1673478396,13111.500176449998,51.55233156000031,53571.79098024 2023-01-11,23:06:41.000,11,11076174,12125,0,1673478400,13111.749419919994,51.53823330000159,53571.87482568001 2023-01-11,23:06:45.000,11,11076212,12405,0,1673478404,13111.884146119999,51.60872460000246,53571.78399312001 2023-01-11,23:06:49.000,11,11076161,12005,0,1673478408,13112.06602649,51.49593851999816,53571.811941600005 2023-01-11,23:06:53.000,11,11076165,12325,0,1673478412,13112.16033482999,51.37610331000178,53571.832902960006 2023-01-11,23:06:57.000,11,11076188,12245,0,1673478416,13112.234434239996,51.34085765999771,53571.8468772 2023-01-11,23:07:01.000,11,11076165,12245,0,1673478420,13112.322006269991,51.43249635000393,53571.78399312001 2023-01-11,23:07:05.000,11,11076175,12325,0,1673478424,13112.517359259997,51.40429982999922,53571.83989008 2023-01-11,23:07:09.000,11,11076221,12285,0,1673478428,13112.591458670002,51.54528243000095,53571.77001888 2023-01-11,23:07:13.000,11,11076157,12285,0,1673478432,13112.726184869993,51.643970249999256,53571.82591584001 2023-01-11,23:07:17.000,11,11076180,12525,0,1673478436,13112.921537859998,51.66511764000461,53571.87482568001 2023-01-11,23:07:21.000,11,11076220,12365,0,1673478440,13113.130363469994,51.714461550000124,53571.87482568001 2023-01-11,23:07:25.000,11,11076169,12325,0,1673478444,13113.26508967,51.72855980999884,53571.94469688 2023-01-11,23:07:29.000,11,11076195,12165,0,1673478448,13113.2852986,51.742658070004836,53571.90277416001 2023-01-11,23:07:33.000,11,11076181,12085,0,1673478452,13113.24488074,51.693314160002046,53571.95168400001 2023-01-11,23:07:37.000,11,11076152,12125,0,1673478456,13113.312243839995,51.67921590000333,53571.93770976 2023-01-11,23:07:41.000,11,11076181,12285,0,1673478460,13113.31898014999,51.693314160002046,53571.94469688 2023-01-11,23:07:45.000,11,11076177,12285,0,1673478464,13113.32571646,51.6369211199999,53571.860851440004 2023-01-11,23:07:49.000,11,11076121,12245,0,1673478468,13113.46044265999,51.517085910003516,53571.95168400001 2023-01-11,23:07:53.000,11,11076238,12365,0,1673478472,13113.413288489995,51.45364374000201,53571.930722640005 2023-01-11,23:07:57.000,11,11076153,12245,0,1673478476,13113.39981586999,51.43954548000329,53572.000593840006 2023-01-11,23:08:01.000,11,11076187,12565,0,1673478480,13113.473915279996,51.38315244000114,53572.03552944 2023-01-11,23:08:05.000,11,11076187,12205,0,1673478484,13113.601905169991,51.34085765999771,53572.07046504001 2023-01-11,23:08:09.000,11,11076200,12325,0,1673478488,13113.763576609992,51.33380852999835,53572.11937488001 2023-01-11,23:08:13.000,11,11076212,12365,0,1673478492,13113.810730780002,51.249218969998765,53572.147323360005 2023-01-11,23:08:17.000,11,11076202,12405,0,1673478496,13113.891566500002,51.13643289000174,53572.217194560006 2023-01-11,23:08:21.000,11,11076178,12485,0,1673478500,13113.965665909993,51.0447942000028,53572.217194560006 2023-01-11,23:08:25.000,11,11076202,12285,0,1673478504,13114.039765319998,50.91790985999978,53572.28706576001 2023-01-11,23:08:29.000,11,11076194,12405,0,1673478508,13114.107128419993,50.81217291000212,53572.27309152 2023-01-11,23:08:33.000,11,11076187,12365,0,1673478512,13114.235118309989,50.6852885699991,53572.42680816001 2023-01-11,23:08:37.000,11,11076169,12325,0,1673478516,13114.282272479999,50.59364988000016,53572.4407824 2023-01-11,23:08:41.000,11,11076182,12325,0,1673478520,13114.289008789994,50.49496206000185,53572.5106536 2023-01-11,23:08:45.000,11,11076170,12285,0,1673478524,13114.214909379989,50.40332337000291,53572.6154604 2023-01-11,23:08:49.000,11,11076185,12245,0,1673478528,13114.100392109998,50.375126849998196,53572.650396000005 2023-01-11,23:08:53.000,11,11076219,12325,0,1673478532,13113.958929599998,50.375126849998196,53572.67135736001 2023-01-11,23:08:57.000,11,11076179,12365,0,1673478536,13113.871357570002,50.38217598000483,53572.67135736001 2023-01-11,23:09:01.000,11,11076182,12325,0,1673478540,13113.763576609992,50.424470760000986,53572.6154604 2023-01-11,23:09:05.000,11,11076152,11965,0,1673478544,13113.763576609992,50.52315857999929,53572.56655056 2023-01-11,23:09:09.000,11,11076195,12405,0,1673478548,13113.824203399992,50.607748139998876,53572.67135736001 2023-01-11,23:09:13.000,11,11076189,12165,0,1673478552,13113.810730780002,50.67823943999974,53572.6154604 2023-01-11,23:09:17.000,11,11076190,12365,0,1673478556,13113.696213509997,50.664141180001025,53572.55956344 2023-01-11,23:09:21.000,11,11076153,12365,0,1673478560,13113.709686130002,50.53725683999801,53572.67834448 2023-01-11,23:09:25.000,11,11076197,12125,0,1673478564,13113.581696239991,50.41742163000163,53572.62244752001 2023-01-11,23:09:29.000,11,11076180,12285,0,1673478568,13113.561487309991,50.33283207000204,53572.62943464 2023-01-11,23:09:33.000,11,11076174,12285,0,1673478572,13113.54801469,50.2411933800031,53572.55956344 2023-01-11,23:09:37.000,11,11076157,12365,0,1673478576,13113.4873879,50.1284072999988,53572.54558920001 2023-01-11,23:09:41.000,11,11076193,12125,0,1673478580,13113.4873879,50.04381773999921,53572.482705120005 2023-01-11,23:09:45.000,11,11076174,12245,0,1673478584,13113.500860519991,49.93808079000155,53572.46174376 2023-01-11,23:09:49.000,11,11076198,12125,0,1673478588,13113.595168859996,49.846442100002605,53572.4407824 2023-01-11,23:09:53.000,11,11076165,12685,0,1673478592,13113.790521850002,49.790049060000456,53572.51764072 2023-01-11,23:09:57.000,11,11076173,12325,0,1673478596,13113.918511739997,49.7477542800043,53572.5106536 2023-01-11,23:10:01.000,11,11076169,12405,0,1673478600,13114.046501629993,49.69841037000151,53572.59449904001 2023-01-11,23:10:05.000,11,11076143,12165,0,1673478604,13114.107128419993,49.677262980003434,53572.601486160005 2023-01-11,23:10:09.000,11,11076150,12325,0,1673478608,13114.127337349993,49.72660688999895,53572.63642176 2023-01-11,23:10:13.000,11,11076187,12245,0,1673478612,13114.120601039998,49.70545950000087,53572.60847328 2023-01-11,23:10:17.000,11,11076184,12325,0,1673478616,13114.161018899998,49.71955775999959,53572.64340888001 2023-01-11,23:10:21.000,11,11076172,11965,0,1673478620,13114.161018899998,49.7477542800043,53572.62244752001 2023-01-11,23:10:25.000,11,11076180,12285,0,1673478624,13114.201436759999,49.76890167000238,53572.63642176 2023-01-11,23:10:29.000,11,11076173,12605,0,1673478628,13114.187964139994,49.839392970003246,53572.62943464 2023-01-11,23:10:33.000,11,11076168,12365,0,1673478632,13114.262063549999,49.846442100002605,53572.64340888001 2023-01-11,23:10:37.000,11,11076177,12085,0,1673478636,13114.29574509999,49.83234384000389,53572.5805248 2023-01-11,23:10:41.000,11,11076149,12485,0,1673478640,13114.38331713,49.790049060000456,53572.67135736001 2023-01-11,23:10:45.000,11,11076170,12525,0,1673478644,13114.41699867999,49.71955775999959,53572.65738312 2023-01-11,23:10:49.000,11,11076226,12125,0,1673478648,13114.52477964,49.69841037000151,53572.73424144 2023-01-11,23:10:53.000,11,11076170,12365,0,1673478652,13114.62582429,49.65611558999808,53572.74821568 2023-01-11,23:10:57.000,11,11076181,12325,0,1673478656,13114.652769529996,49.620869940001285,53572.81109976001 2023-01-11,23:11:01.000,11,11076208,12165,0,1673478660,13114.51804332999,49.620869940001285,53572.769177040005 2023-01-11,23:11:05.000,11,11076183,12605,0,1673478664,13114.531515949995,49.663164720004715,53572.83206112001 2023-01-11,23:11:09.000,11,11076168,12445,0,1673478668,13114.571933809995,49.663164720004715,53572.79013840001 2023-01-11,23:11:13.000,11,11076201,12325,0,1673478672,13114.60561536,49.64201732999936,53572.80411264 2023-01-11,23:11:17.000,11,11076180,12405,0,1673478676,13114.64603322,49.564476899999136,53572.85302248 2023-01-11,23:11:21.000,11,11076180,12285,0,1673478680,13114.693187389996,49.55037864000042,53572.97879064001 2023-01-11,23:11:25.000,11,11076184,12325,0,1673478684,13114.713396319996,49.606771680002566,53572.97180352 2023-01-11,23:11:29.000,11,11076195,12365,0,1673478688,13114.70666001,49.69841037000151,53572.99276488 2023-01-11,23:11:33.000,11,11076212,12245,0,1673478692,13114.693187389996,49.75480341000366,53572.99975200001 2023-01-11,23:11:37.000,11,11076150,12125,0,1673478696,13114.632560599995,49.73365601999831,53573.09757168001 2023-01-11,23:11:41.000,11,11076191,12485,0,1673478700,13114.58540643,49.71955775999959,53573.1394944 2023-01-11,23:11:45.000,11,11076233,12285,0,1673478704,13114.43720760999,49.740705149997666,53573.06263608 2023-01-11,23:11:49.000,11,11076163,12285,0,1673478708,13114.33616295999,49.75480341000366,53573.13250728 2023-01-11,23:11:53.000,11,11076144,12125,0,1673478712,13114.214909379989,49.83234384000389,53573.09757168001 2023-01-11,23:11:57.000,11,11076190,12085,0,1673478716,13114.046501629993,49.8816877499994,53573.11154592 2023-01-11,23:12:01.000,11,11076171,12205,0,1673478720,13114.033029009988,49.87463862000004,53573.153468640005 2023-01-11,23:12:05.000,11,11076208,12205,0,1673478724,13114.019556389998,49.87463862000004,53573.18141712 2023-01-11,23:12:09.000,11,11076183,12245,0,1673478728,13113.992611150003,49.7829999300011,53573.16744288001 2023-01-11,23:12:13.000,11,11076204,12445,0,1673478732,13113.979138529998,49.797098189999815,53573.17443000001 2023-01-11,23:12:17.000,11,11076187,12085,0,1673478736,13114.012820079988,49.76890167000238,53573.153468640005 2023-01-11,23:12:21.000,11,11076223,12165,0,1673478740,13114.080183179998,49.71955775999959,53573.0696232 2023-01-11,23:12:25.000,11,11076187,12405,0,1673478744,13114.107128419993,49.7477542800043,53573.06263608 2023-01-11,23:12:29.000,11,11076214,12365,0,1673478748,13114.289008789994,49.76185254000302,53573.11853304 2023-01-11,23:12:33.000,11,11076180,12325,0,1673478752,13114.44394392,49.75480341000366,53573.16045576 2023-01-11,23:12:37.000,11,11076211,12205,0,1673478756,13114.57867011999,49.72660688999895,53573.08359744 2023-01-11,23:12:41.000,11,11076208,12285,0,1673478760,13114.800968349991,49.670213850004075,53573.21635272001 2023-01-11,23:12:45.000,11,11076199,12365,0,1673478764,13114.969376100002,49.59972255000321,53573.24430120001 2023-01-11,23:12:49.000,11,11076181,12325,0,1673478768,13115.198410639998,49.55742776999978,53573.321159520005 2023-01-11,23:12:53.000,11,11076163,12165,0,1673478772,13115.400499939999,49.46578908000083,53573.34212088001 2023-01-11,23:12:57.000,11,11076222,12285,0,1673478776,13115.62279817,49.381199520001246,53573.42596632 2023-01-11,23:13:01.000,11,11076170,12445,0,1673478780,13115.811414849995,49.204971270002716,53573.42596632 2023-01-11,23:13:05.000,11,11076167,12445,0,1673478784,13116.000031529991,49.10628345000441,53573.439940560005 2023-01-11,23:13:09.000,11,11076203,12125,0,1673478788,13116.235802379997,48.95825172000332,53573.537760240004 2023-01-11,23:13:13.000,11,11076215,12365,0,1673478792,13116.606299429994,48.810219990002224,53573.62160568 2023-01-11,23:13:17.000,11,11076187,12125,0,1673478796,13116.87575182999,48.67628651999985,53573.705451120004 2023-01-11,23:13:21.000,11,11076160,12165,0,1673478800,13117.252985189996,48.56350044000283,53573.81025792 2023-01-11,23:13:25.000,11,11076166,12405,0,1673478804,13117.562855449993,48.43661609999981,53573.9080776 2023-01-11,23:13:29.000,11,11076215,12125,0,1673478808,13117.839044159999,48.3731739299983,53573.98493592001 2023-01-11,23:13:33.000,11,11076163,12245,0,1673478812,13118.07481500999,48.26038785000128,53574.10371696001 2023-01-11,23:13:37.000,11,11076194,12205,0,1673478816,13118.32405848,48.112356120000186,53574.24345936 2023-01-11,23:13:41.000,11,11076173,12165,0,1673478820,13118.478993609991,48.07006134000403,53574.26442072 2023-01-11,23:13:45.000,11,11076175,12085,0,1673478824,13118.633928739997,48.05596307999804,53574.36922752001 2023-01-11,23:13:49.000,11,11076142,12605,0,1673478828,13118.613719809997,48.04891394999868,53574.4321116 2023-01-11,23:13:53.000,11,11076140,12205,0,1673478832,13118.593510879997,48.05596307999804,53574.564866880006 2023-01-11,23:13:57.000,11,11076158,12325,0,1673478836,13118.580038259992,48.14760177000426,53574.58582824001 2023-01-11,23:14:01.000,11,11076196,12365,0,1673478840,13118.613719809997,48.161700030002976,53574.781467600005 2023-01-11,23:14:05.000,11,11076150,12285,0,1673478844,13118.620456119992,48.21104393999849,53574.78845472 2023-01-11,23:14:09.000,11,11076180,12405,0,1673478848,13118.606983500002,48.288584369998716,53574.86531304 2023-01-11,23:14:13.000,11,11076199,12365,0,1673478852,13118.505938850001,48.394321320003655,53574.89326152001 2023-01-11,23:14:17.000,11,11076172,12365,0,1673478856,13118.34426741,48.45071435999853,53574.89326152001 2023-01-11,23:14:21.000,11,11076177,12205,0,1673478860,13118.209541209995,48.56350044000283,53574.830377440005 2023-01-11,23:14:25.000,11,11076205,12285,0,1673478864,13118.088287629995,48.67628651999985,53574.83736456 2023-01-11,23:14:30.000,11,11076190,12285,0,1673478868,13117.940088809999,48.73972869000136,53574.78845472 2023-01-11,23:14:34.000,11,11076191,12125,0,1673478872,13117.960297739999,48.76792520999879,53574.89326152001 2023-01-11,23:14:38.000,11,11076179,12365,0,1673478877,13117.859253089999,48.8313673800003,53574.879287280004 2023-01-11,23:14:42.000,11,11076191,12205,0,1673478881,13117.832307849989,48.91595693999989,53574.94217136001 2023-01-11,23:14:46.000,11,11076180,12285,0,1673478885,13117.684109029993,48.9441534600046,53574.86531304 2023-01-11,23:14:50.000,11,11076133,12325,0,1673478889,13117.569591760002,48.90890781000053,53574.84435168001 2023-01-11,23:14:54.000,11,11076207,12365,0,1673478893,13117.488756040002,48.89480955000181,53574.85832592 2023-01-11,23:14:58.000,11,11076171,12285,0,1673478897,13117.488756040002,48.85956389999774,53574.85133880001 2023-01-11,23:15:02.000,11,11076237,12285,0,1673478901,13117.414656629997,48.88776042000245,53574.830377440005 2023-01-11,23:15:06.000,11,11076150,12525,0,1673478905,13117.293403049996,48.96530085000268,53574.746532 2023-01-11,23:15:10.000,11,11076170,12245,0,1673478909,13117.246248880001,48.96530085000268,53574.80242896001 2023-01-11,23:15:14.000,11,11076200,12485,0,1673478913,13117.158676849991,48.95825172000332,53574.69762216 2023-01-11,23:15:18.000,11,11076175,12245,0,1673478917,13117.192358399996,48.937104329997965,53574.63473808001 2023-01-11,23:15:22.000,11,11076168,11885,0,1673478921,13117.306875670001,48.83841650999966,53574.73954488 2023-01-11,23:15:26.000,11,11076180,12365,0,1673478925,13117.387711390002,48.69038477999857,53574.73954488 2023-01-11,23:15:30.000,11,11076188,12405,0,1673478929,13117.354029839997,48.697433909997926,53574.70460928001 2023-01-11,23:15:34.000,11,11076149,12285,0,1673478933,13117.340557219992,48.753826950000075,53574.67666080001 2023-01-11,23:15:38.000,11,11076173,12525,0,1673478937,13117.360766149992,48.753826950000075,53574.76749336 2023-01-11,23:15:42.000,11,11076151,12125,0,1673478941,13117.313611979996,48.71858130000328,53574.65569944001 2023-01-11,23:15:46.000,11,11076143,12125,0,1673478945,13117.333820909997,48.59169696000026,53574.62076384 2023-01-11,23:15:50.000,11,11076187,12445,0,1673478949,13117.367502460002,48.535303919998114,53574.571854 2023-01-11,23:15:54.000,11,11076196,12605,0,1673478953,13117.542646519993,48.49300914000196,53574.66967368 2023-01-11,23:15:58.000,11,11076180,12285,0,1673478957,13117.556119139997,48.45071435999853,53574.57884112 2023-01-11,23:16:02.000,11,11076150,12285,0,1673478961,13117.744735819993,48.535303919998114,53574.70460928001 2023-01-11,23:16:06.000,11,11076138,12125,0,1673478965,13117.852516779989,48.66218826000113,53574.75351912001 2023-01-11,23:16:10.000,11,11076210,12285,0,1673478969,13118.18259597,48.753826950000075,53574.77448048001 2023-01-11,23:16:14.000,11,11076217,12245,0,1673478973,13118.512675159996,48.78202347000479,53574.830377440005 2023-01-11,23:16:18.000,11,11076162,12365,0,1673478977,13118.755182319997,48.78907260000415,53574.900248640006 2023-01-11,23:16:22.000,11,11076210,12485,0,1673478981,13118.741709699992,48.746777820000716,53574.91422288 2023-01-11,23:16:26.000,11,11076200,12125,0,1673478985,13118.728237080002,48.77497433999815,53574.93518424 2023-01-11,23:16:30.000,11,11076179,12325,0,1673478989,13118.795600179998,48.76792520999879,53575.0260168 2023-01-11,23:16:34.000,11,11076164,12365,0,1673478993,13118.862963279993,48.82431825000094,53575.046978160004 2023-01-11,23:16:38.000,11,11076205,12285,0,1673478997,13118.802336489993,48.76792520999879,53575.046978160004 2023-01-11,23:16:42.000,11,11076167,12285,0,1673479001,13118.856226969998,48.59874608999962,53575.15178496 2023-01-11,23:16:46.000,11,11076192,12485,0,1673479005,13118.896644829998,48.59169696000026,53575.20768192001 2023-01-11,23:16:50.000,11,11076181,12365,0,1673479009,13118.923590069993,48.59874608999962,53575.17973344001 2023-01-11,23:16:54.000,11,11076220,12165,0,1673479013,13119.004425789994,48.65513913000177,53575.17973344001 2023-01-11,23:16:58.000,11,11076185,12405,0,1673479017,13119.044843649994,48.64104087000305,53575.15877208001 2023-01-11,23:17:02.000,11,11076207,12125,0,1673479021,13119.139151989999,48.59874608999962,53575.08191376 2023-01-11,23:17:06.000,11,11076188,12445,0,1673479025,13119.36145022,48.61284434999834,53575.12383648 2023-01-11,23:17:10.000,11,11076156,12165,0,1673479029,13119.469231179995,48.69038477999857,53575.08890088001 2023-01-11,23:17:14.000,11,11076188,12165,0,1673479033,13119.53659427999,48.71153217000392,53575.10287512 2023-01-11,23:17:18.000,11,11076200,12325,0,1673479037,13119.408604389995,48.67628651999985,53575.18672056001 2023-01-11,23:17:22.000,11,11076193,12405,0,1673479041,13119.32103236,48.732679560002,53575.24261752 2023-01-11,23:17:26.000,11,11076188,12125,0,1673479045,13119.19304246999,48.76792520999879,53575.24261752 2023-01-11,23:17:30.000,11,11076182,12405,0,1673479049,13119.139151989999,48.78202347000479,53575.235630400006 2023-01-11,23:17:34.000,11,11076176,12245,0,1673479053,13119.15262460999,48.78202347000479,53575.2006948 2023-01-11,23:17:38.000,11,11076164,12045,0,1673479057,13119.105470439994,48.73972869000136,53575.18672056001 2023-01-11,23:17:42.000,11,11076201,12325,0,1673479061,13119.085261509994,48.78202347000479,53575.1308236 2023-01-11,23:17:46.000,11,11076217,12365,0,1673479065,13119.13241567999,48.82431825000094,53575.03300392 2023-01-11,23:17:50.000,11,11076179,12245,0,1673479069,13119.27387818999,48.85251476999838,53575.067939520006 2023-01-11,23:17:54.000,11,11076159,12205,0,1673479073,13119.31429604999,48.78907260000415,53575.03300392 2023-01-11,23:17:58.000,11,11076193,12405,0,1673479077,13119.35471390999,48.760876079999434,53575.046978160004 2023-01-11,23:18:02.000,11,11076171,12485,0,1673479081,13119.43554962999,48.66218826000113,53575.1308236 2023-01-11,23:18:06.000,11,11076173,12365,0,1673479085,13119.58374845,48.64809000000241,53575.12383648 2023-01-11,23:18:10.000,11,11076191,12045,0,1673479089,13119.738683579992,48.697433909997926,53575.18672056001 2023-01-11,23:18:14.000,11,11076180,12285,0,1673479093,13119.792574059997,48.61284434999834,53575.1308236 2023-01-11,23:18:18.000,11,11076207,12205,0,1673479097,13119.772365129997,48.47891088000324,53575.15178496 2023-01-11,23:18:22.000,11,11076160,12205,0,1673479101,13119.765628820001,48.42251784000109,53575.03300392 2023-01-11,23:18:26.000,11,11076191,12245,0,1673479105,13119.934036569997,48.352026540000224,53575.046978160004 2023-01-11,23:18:30.000,11,11076211,12285,0,1673479109,13120.142862179993,48.27448611,53575.095888 2023-01-11,23:18:34.000,11,11076189,12445,0,1673479113,13120.311269929989,48.161700030002976,53575.07492664 2023-01-11,23:18:38.000,11,11076177,12285,0,1673479117,13120.250643139989,48.119405249999545,53575.10986224001 2023-01-11,23:18:42.000,11,11076178,12205,0,1673479121,13120.190016349989,48.15465090000362,53575.20768192001 2023-01-11,23:18:46.000,11,11076203,12325,0,1673479125,13120.088971699988,48.24628959000256,53575.14479784 2023-01-11,23:18:50.000,11,11076135,12245,0,1673479129,13120.176543729998,48.26743698000064,53575.20768192001 2023-01-11,23:18:54.000,11,11076179,12405,0,1673479133,13120.270852069989,48.23219133000384,53575.22165616 2023-01-11,23:18:58.000,11,11076123,12405,0,1673479137,13120.41231457999,48.24628959000256,53575.22165616 2023-01-11,23:19:02.000,11,11076183,12165,0,1673479141,13120.378633029999,48.32383002000279,53575.18672056001 2023-01-11,23:19:06.000,11,11076161,12205,0,1673479145,13120.291060999989,48.41546871000173,53575.17274632 2023-01-11,23:19:10.000,11,11076182,12285,0,1673479149,13120.486413989995,48.36612479999894,53575.24960464 2023-01-11,23:19:14.000,11,11076209,12205,0,1673479153,13120.82322949,48.42956697000045,53575.270566 2023-01-11,23:19:18.000,11,11076202,12085,0,1673479157,13121.085945580002,48.47891088000324,53575.24960464 2023-01-11,23:19:22.000,11,11076180,12165,0,1673479161,13121.126363440002,48.47186175000388,53575.32646296001 2023-01-11,23:19:26.000,11,11076168,12245,0,1673479165,13120.944483070001,48.42956697000045,53575.403321280006 2023-01-11,23:19:30.000,11,11076180,12205,0,1673479169,13120.971428309997,48.32383002000279,53575.38934704 2023-01-11,23:19:34.000,11,11076194,12165,0,1673479173,13121.059000339992,48.30268263000471,53575.38934704 2023-01-11,23:19:38.000,11,11076147,12325,0,1673479177,13121.200462849993,48.20399480999913,53575.4103084 2023-01-11,23:19:42.000,11,11076170,12365,0,1673479181,13121.160044989992,48.06301221000467,53575.32646296001 2023-01-11,23:19:46.000,11,11076161,12285,0,1673479185,13121.314980119998,48.00661917000252,53575.45921824 2023-01-11,23:19:50.000,11,11076173,12285,0,1673479189,13121.490124179989,47.950226130000374,53575.37537280001 2023-01-11,23:19:54.000,11,11076210,12285,0,1673479193,13121.75284026999,47.79514526999992,53575.47319248001 2023-01-11,23:19:58.000,11,11076210,12045,0,1673479197,13121.847148609995,47.590720500003954,53575.45921824 2023-01-11,23:20:02.000,11,11076203,12285,0,1673479201,13121.887566469995,47.315804429999844,53575.619922000005 2023-01-11,23:20:06.000,11,11076186,12245,0,1673479205,13121.86062123,47.16072356999939,53575.62690912 2023-01-11,23:20:10.000,11,11076206,12245,0,1673479209,13121.91451170999,47.0126918399983,53575.668831840005 2023-01-11,23:20:14.000,11,11076176,12445,0,1673479213,13121.907775399995,46.86466011000448,53575.76665152 2023-01-11,23:20:18.000,11,11076101,12325,0,1673479217,13121.826939679995,46.70253012000467,53575.82254848 2023-01-11,23:20:22.000,11,11076168,12285,0,1673479221,13121.71242240999,46.610891429998446,53575.77363864 2023-01-11,23:20:26.000,11,11076187,12245,0,1673479225,13121.624850379994,46.50515448000078,53575.71075456001 2023-01-11,23:20:30.000,11,11076210,12445,0,1673479229,13121.685477169995,46.484007090002706,53575.76665152 2023-01-11,23:20:34.000,11,11076140,12325,0,1673479233,13121.67874086,46.42761405000056,53575.850496959996 2023-01-11,23:20:38.000,11,11076201,12405,0,1673479237,13121.63158668999,46.314827970003535,53575.94132952 2023-01-11,23:20:42.000,11,11076167,12125,0,1673479241,13121.57095989999,46.209091019998596,53575.91338104 2023-01-11,23:20:46.000,11,11076182,12165,0,1673479245,13121.496860489999,46.24433667000267,53575.92735528001 2023-01-11,23:20:50.000,11,11076142,12245,0,1673479249,13121.456442629998,46.40646666000248,53575.9343424 2023-01-11,23:20:54.000,11,11076187,12445,0,1673479253,13121.362134289993,46.52630186999886,53576.02517496001 2023-01-11,23:20:58.000,11,11076153,12365,0,1673479257,13121.112890819997,46.53335099999822,53575.96229088 2023-01-11,23:21:02.000,11,11076175,12245,0,1673479261,13120.796284249991,46.5192527399995,53575.94132952 2023-01-11,23:21:06.000,11,11076179,12285,0,1673479265,13120.49988661,46.4205649200012,53575.91338104 2023-01-11,23:21:10.000,11,11076224,12085,0,1673479269,13120.243906829994,46.434663179999916,53575.81556136 2023-01-11,23:21:14.000,11,11076177,12365,0,1673479273,13120.109180629988,46.50515448000078,53575.68280608001 2023-01-11,23:21:18.000,11,11076160,12325,0,1673479277,13120.048553840003,46.58974404000037,53575.619922000005 2023-01-11,23:21:22.000,11,11076209,12325,0,1673479281,13120.203488969993,46.667284470000595,53575.67581896 2023-01-11,23:21:26.000,11,11076137,12525,0,1673479285,13120.344951479994,46.70253012000467,53575.66184472001 2023-01-11,23:21:30.000,11,11076175,12245,0,1673479289,13120.385369339994,46.660235340001236,53575.60594776 2023-01-11,23:21:34.000,11,11076175,12565,0,1673479293,13120.37189671999,46.610891429998446,53575.619922000005 2023-01-11,23:21:38.000,11,11076204,12285,0,1673479297,13120.297797309999,46.58974404000037,53575.550050800004 2023-01-11,23:21:42.000,11,11076171,12285,0,1673479301,13120.257379449999,46.674333599999954,53575.52908944 2023-01-11,23:21:46.000,11,11076207,12365,0,1673479305,13120.338215169999,46.65318621000188,53575.46620536 2023-01-11,23:21:50.000,11,11076178,12245,0,1673479309,13120.62114019,46.617940559997805,53575.550050800004 2023-01-11,23:21:54.000,11,11076164,12165,0,1673479313,13120.829965799996,46.5192527399995,53575.550050800004 2023-01-11,23:21:58.000,11,11076149,12285,0,1673479317,13120.978164619992,46.441712309999275,53575.50812808 2023-01-11,23:22:02.000,11,11076166,12205,0,1673479321,13121.234144399998,46.37827013999777,53575.59896064 2023-01-11,23:22:06.000,11,11076145,12245,0,1673479325,13121.368870599988,46.321877100002894,53575.7247288 2023-01-11,23:22:10.000,11,11076165,12245,0,1673479329,13121.469915249989,46.209091019998596,53575.71075456001 2023-01-11,23:22:14.000,11,11076175,12165,0,1673479333,13121.665268239994,46.09630494000157,53575.80158712 2023-01-11,23:22:18.000,11,11076189,12405,0,1673479337,13122.02229267,45.99761712000327,53575.85748408001 2023-01-11,23:22:22.000,11,11076149,12325,0,1673479341,13122.298481379992,45.9271258200024,53575.850496959996 2023-01-11,23:22:26.000,11,11076191,12405,0,1673479345,13122.433207579998,45.905978430004325,53575.8644712 2023-01-11,23:22:30.000,11,11076202,12485,0,1673479349,13122.722868909994,45.856634520001535,53575.969278 2023-01-11,23:22:34.000,11,11076193,12165,0,1673479353,13123.005793929995,45.8284380000041,53576.0391492 2023-01-11,23:22:38.000,11,11076209,12645,0,1673479357,13123.490808249997,45.8284380000041,53576.15094312 2023-01-11,23:22:42.000,11,11076183,12285,0,1673479361,13123.894986849999,45.82138887000474,53576.290685520005 2023-01-11,23:22:46.000,11,11076148,12085,0,1673479365,13124.17117555999,45.75089757000387,53576.388505200004 2023-01-11,23:22:50.000,11,11076227,12485,0,1673479369,13124.42041903,45.77909409000131,53576.458376400005 2023-01-11,23:22:54.000,11,11076165,12125,0,1673479373,13124.656189879992,45.76499583000259,53576.50029912001 2023-01-11,23:22:58.000,11,11076228,12325,0,1673479377,13124.824597630002,45.814339739998104,53576.61209304 2023-01-11,23:23:02.000,11,11076207,12365,0,1673479381,13124.878488109993,45.89892929999769,53576.577157440006 2023-01-11,23:23:06.000,11,11076216,12245,0,1673479385,13125.013214309998,45.93417495000176,53576.59113168 2023-01-11,23:23:10.000,11,11076196,12485,0,1673479389,13125.033423239998,45.89188016999833,53576.66799000001 2023-01-11,23:23:14.000,11,11076198,12285,0,1673479393,13124.966060139988,45.84253626000282,53576.68196424 2023-01-11,23:23:18.000,11,11076186,12405,0,1673479397,13124.986269069988,45.7156519199998,53576.73087408 2023-01-11,23:23:22.000,11,11076146,12285,0,1673479401,13125.114258959999,45.7156519199998,53576.842668000005 2023-01-11,23:23:26.000,11,11076202,12365,0,1673479405,13125.35676612,45.631062360000215,53576.86362936001 2023-01-11,23:23:30.000,11,11076185,12405,0,1673479409,13125.55885542,45.55352192999999,53576.856642239996 2023-01-11,23:23:34.000,11,11076177,12285,0,1673479413,13125.680109,45.52532541000255,53576.90555208001 2023-01-11,23:23:38.000,11,11076183,12485,0,1673479417,13125.801362580001,45.440735850002966,53577.00337176001 2023-01-11,23:23:42.000,11,11076174,12285,0,1673479421,13125.868725679997,45.43368672000361,53576.93350056001 2023-01-11,23:23:46.000,11,11076194,12285,0,1673479425,13125.969770329997,45.49007975999848,53576.912539200006 2023-01-11,23:23:50.000,11,11076162,12125,0,1673479429,13126.023660810002,45.54647280000063,53576.97542328 2023-01-11,23:23:54.000,11,11076156,12325,0,1673479433,13126.057342359993,45.5817184500047,53577.10817856 2023-01-11,23:23:58.000,11,11076184,12445,0,1673479437,13125.861989370002,45.69450453000172,53577.07324296001 2023-01-11,23:24:02.000,11,11076168,12285,0,1673479441,13125.626218519996,45.814339739998104,53577.17106264001 2023-01-11,23:24:06.000,11,11076121,12445,0,1673479445,13125.18835836999,45.87778190999961,53577.16407552 2023-01-11,23:24:10.000,11,11076213,12365,0,1673479449,13124.891960729998,45.94827321000048,53577.16407552 2023-01-11,23:24:14.000,11,11076182,12165,0,1673479453,13124.662926190002,46.075157550003496,53577.14311416 2023-01-11,23:24:18.000,11,11076160,12445,0,1673479457,13124.487782129996,46.22318928000459,53577.010358880005 2023-01-11,23:24:22.000,11,11076186,12485,0,1673479461,13124.11728508,46.46990883000399,53576.83568088001 2023-01-11,23:24:26.000,11,11076195,12285,0,1673479465,13123.921932089994,46.64613708000252,53576.8077324 2023-01-11,23:24:30.000,11,11076176,12525,0,1673479469,13123.692897549998,46.73777577000146,53576.73786120001 2023-01-11,23:24:34.000,11,11076189,12245,0,1673479473,13123.396499909992,46.81531620000169,53576.626067280005 2023-01-11,23:24:38.000,11,11076178,12525,0,1673479477,13123.14052013,46.83646358999977,53576.54920896001 2023-01-11,23:24:42.000,11,11076220,12245,0,1673479481,13122.85759511,46.80826707000233,53576.521260479996 2023-01-11,23:24:46.000,11,11076178,12525,0,1673479485,13122.729605219989,46.80826707000233,53576.44440216 2023-01-11,23:24:50.000,11,11076174,12485,0,1673479489,13122.480361749993,46.91400401999999,53576.388505200004 2023-01-11,23:24:54.000,11,11076193,12645,0,1673479493,13122.035765289991,46.92810227999871,53576.318634 2023-01-11,23:24:58.000,11,11076140,12085,0,1673479497,13121.67874086,46.8787583700032,53576.16491736001 2023-01-11,23:25:02.000,11,11076186,12125,0,1673479501,13121.61137775999,46.88580750000256,53575.92735528001 2023-01-11,23:25:06.000,11,11076140,12325,0,1673479505,13121.77978551,46.892856630001916,53575.92036816 2023-01-11,23:25:10.000,11,11076189,12485,0,1673479509,13121.645059309994,46.75892315999954,53575.84350984 2023-01-11,23:25:14.000,11,11076200,12605,0,1673479513,13121.335189049998,46.63908795000316,53575.836522720005 2023-01-11,23:25:18.000,11,11076145,12405,0,1673479517,13121.106154510002,46.547449260004214,53575.64787048 2023-01-11,23:25:22.000,11,11076209,12045,0,1673479521,13121.294771189998,46.47695796000335,53575.70376744 2023-01-11,23:25:26.000,11,11076164,12365,0,1673479525,13121.308243809988,46.35007362000033,53575.60594776 2023-01-11,23:25:30.000,11,11076190,12165,0,1673479529,13121.234144399998,46.209091019998596,53575.550050800004 2023-01-11,23:25:34.000,11,11076215,12085,0,1673479533,13121.220671779993,46.01171538000199,53575.48716672 2023-01-11,23:25:38.000,11,11076197,12205,0,1673479537,13121.281298569993,45.79319235000003,53575.49415384001 2023-01-11,23:25:42.000,11,11076198,12285,0,1673479541,13121.173517609997,45.814339739998104,53575.31248872 2023-01-11,23:25:46.000,11,11076168,12245,0,1673479545,13121.254353329998,46.01876451000135,53575.24960464 2023-01-11,23:25:50.000,11,11076158,12245,0,1673479549,13121.301507499993,46.082206680002855,53575.17274632 2023-01-11,23:25:54.000,11,11076195,12525,0,1673479553,13121.389079529989,46.06105929000478,53575.15178496 2023-01-11,23:25:58.000,11,11076169,12245,0,1673479557,13121.510333109989,45.94827321000048,53575.06095240001 2023-01-11,23:26:02.000,11,11076208,12565,0,1673479561,13121.73936765,45.856634520001535,53575.06095240001 2023-01-11,23:26:06.000,11,11076176,12125,0,1673479565,13121.91451170999,45.72975017999852,53575.08890088001 2023-01-11,23:26:10.000,11,11076168,12325,0,1673479569,13121.91451170999,45.72270104999916,53575.095888 2023-01-11,23:26:14.000,11,11076187,12365,0,1673479573,13121.75284026999,45.59581671000342,53575.03300392 2023-01-11,23:26:18.000,11,11076214,12565,0,1673479577,13121.73936765,45.454834110001684,53575.01902968001 2023-01-11,23:26:22.000,11,11076179,12365,0,1673479581,13122.082919460001,45.3702445500021,53574.94217136001 2023-01-11,23:26:26.000,11,11076199,12005,0,1673479585,13122.581406399993,45.38434281000082,53574.85832592 2023-01-11,23:26:30.000,11,11076150,12005,0,1673479589,13122.74981414999,45.264507600004436,53574.85832592 2023-01-11,23:26:34.000,11,11076225,12165,0,1673479593,13122.924958209995,45.1235250000027,53574.8164032 2023-01-11,23:26:38.000,11,11076165,12485,0,1673479597,13123.248301089996,45.172868909998215,53574.90723576 2023-01-11,23:26:42.000,11,11076167,12485,0,1673479601,13123.713106479998,45.31385150999995,53575.12383648 2023-01-11,23:26:46.000,11,11076159,12245,0,1673479605,13123.861305299994,45.398441069999535,53575.1308236 2023-01-11,23:26:50.000,11,11076166,12325,0,1673479609,13123.915195779999,45.29975325000123,53575.214669040004 2023-01-11,23:26:54.000,11,11076159,12285,0,1673479613,13123.854568989998,45.25040933999844,53575.333450080005 2023-01-11,23:26:58.000,11,11076176,12165,0,1673479617,13123.881514229994,45.2574584699978,53575.27755312001 2023-01-11,23:27:02.000,11,11076210,12285,0,1673479621,13124.00950411999,45.32794976999867,53575.29152736 2023-01-11,23:27:06.000,11,11076205,12285,0,1673479625,13124.17791187,45.278605860003154,53575.36139856 2023-01-11,23:27:10.000,11,11076175,12165,0,1673479629,13124.27222020999,45.20811456000229,53575.35441144001 2023-01-11,23:27:14.000,11,11076194,12085,0,1673479633,13124.225066039995,45.17991804000485,53575.44524400001 2023-01-11,23:27:18.000,11,11076122,12125,0,1673479637,13124.35979224,45.25040933999844,53575.38934704 2023-01-11,23:27:22.000,11,11076166,12445,0,1673479641,13124.642717260002,45.34204803000466,53575.5849864 2023-01-11,23:27:26.000,11,11076207,12245,0,1673479645,13124.770707149997,45.391391940000176,53575.66184472001 2023-01-11,23:27:30.000,11,11076220,12405,0,1673479649,13124.865015490002,45.391391940000176,53575.7247288 2023-01-11,23:27:34.000,11,11076182,12205,0,1673479653,13125.026686929989,45.34909716000402,53575.75267728 2023-01-11,23:27:38.000,11,11076176,12325,0,1673479657,13125.134467889999,45.278605860003154,53575.84350984 2023-01-11,23:27:42.000,11,11076198,12165,0,1673479661,13125.161413129994,45.18696717000421,53575.8644712 2023-01-11,23:27:46.000,11,11076181,12405,0,1673479665,13125.060368479993,45.229261950000364,53575.92735528001 2023-01-11,23:27:50.000,11,11076205,12365,0,1673479669,13125.147940509989,45.28565499000251,53575.94831664001 2023-01-11,23:27:54.000,11,11076211,12205,0,1673479673,13125.39718398,45.271556730003795,53576.06709768001 2023-01-11,23:27:58.000,11,11076243,12125,0,1673479677,13125.606009589996,45.24336020999908,53576.1090204 2023-01-11,23:28:02.000,11,11076177,12245,0,1673479681,13125.646427449996,45.15172152000014,53576.185878719996 2023-01-11,23:28:06.000,11,11076158,12565,0,1673479685,13125.606009589996,45.01778804999776,53576.27671128 2023-01-11,23:28:10.000,11,11076160,12605,0,1673479689,13125.936088779992,45.0107389199984,53576.30465976 2023-01-11,23:28:14.000,11,11076161,12445,0,1673479693,13126.50867512999,45.06008283000119,53576.36754384 2023-01-11,23:28:18.000,11,11076191,12245,0,1673479697,13126.939798970001,45.045984570002474,53576.458376400005 2023-01-11,23:28:22.000,11,11076198,12165,0,1673479701,13127.148624579997,44.869756320003944,53576.6330544 2023-01-11,23:28:26.000,11,11076160,12285,0,1673479705,13127.222723990002,44.71467546000349,53576.68196424 2023-01-11,23:28:30.000,11,11076172,12365,0,1673479709,13127.431549599998,44.637135030003265,53576.80074528 2023-01-11,23:28:34.000,11,11076200,12125,0,1673479713,13127.579748419994,44.72172459000285,53576.7727968 2023-01-11,23:28:38.000,11,11076187,12365,0,1673479717,13127.781837719995,44.70057720000477,53576.93350056001 2023-01-11,23:28:42.000,11,11076169,12285,0,1673479721,13127.97719071,44.60188937999919,53577.03132024001 2023-01-11,23:28:46.000,11,11076143,12245,0,1673479725,13128.219697870001,44.47500504000345,53577.10817856 2023-01-11,23:28:50.000,11,11076136,12005,0,1673479729,13128.590194919998,44.37631721999787,53577.192023999996 2023-01-11,23:28:54.000,11,11076184,12125,0,1673479733,13128.711448499998,44.26353114000085,53577.26888232001 2023-01-11,23:28:58.000,11,11076212,12325,0,1673479737,13128.549777059998,44.178941580001265,53577.27586944 2023-01-11,23:29:02.000,11,11076170,12325,0,1673479741,13128.300533590002,44.171892450001906,53577.296830800005 2023-01-11,23:29:06.000,11,11076164,12285,0,1673479745,13128.192752629991,44.03795897999953,53577.20599824 2023-01-11,23:29:10.000,11,11076176,12325,0,1673479749,13128.536304439993,44.03795897999953,53577.32477928 2023-01-11,23:29:14.000,11,11076202,12325,0,1673479753,13128.684503259989,44.178941580001265,53577.226959600004 2023-01-11,23:29:18.000,11,11076125,12405,0,1673479757,13128.92701041999,44.34107157000108,53577.3317664 2023-01-11,23:29:22.000,11,11076137,12485,0,1673479761,13128.812493149999,44.43271026000002,53577.345740640005 2023-01-11,23:29:26.000,11,11076174,12085,0,1673479765,13128.657558019993,44.39041548000387,53577.35272776 2023-01-11,23:29:30.000,11,11076180,12405,0,1673479769,13128.556513369993,44.49615243000153,53577.28984368001 2023-01-11,23:29:34.000,11,11076189,12285,0,1673479773,13128.704712189989,44.644184160002624,53577.2618952 2023-01-11,23:29:38.000,11,11076137,12205,0,1673479777,13128.839438389994,44.84155979999923,53577.21298536 2023-01-11,23:29:42.000,11,11076171,12365,0,1673479781,13128.731657429998,44.869756320003944,53577.10817856 2023-01-11,23:29:46.000,11,11076199,12365,0,1673479785,13128.603667539988,44.74992111000029,53577.226959600004 2023-01-11,23:29:50.000,11,11076154,12125,0,1673479789,13128.320742520002,44.67238068000006,53577.3317664 2023-01-11,23:29:54.000,11,11076154,12525,0,1673479793,13128.105180599996,44.72877372000221,53577.21997248001 2023-01-11,23:29:58.000,11,11076144,12245,0,1673479797,13128.091707979991,44.806314150002436,53577.21997248001 2023-01-11,23:30:02.000,11,11076191,12445,0,1673479801,13128.0378175,44.88385458000266,53577.11516568 2023-01-11,23:30:06.000,11,11076189,12325,0,1673479805,13128.07823536,44.869756320003944,53577.19901112001 2023-01-11,23:30:10.000,11,11076174,12685,0,1673479809,13128.05129011999,44.96844414000225,53577.18503688 2023-01-11,23:30:14.000,11,11076139,12125,0,1673479813,13128.192752629991,45.003689789999044,53577.12215280001 2023-01-11,23:30:18.000,11,11076191,12285,0,1673479817,13128.388105619997,44.989591530000325,53577.12215280001 2023-01-11,23:30:22.000,11,11076148,12165,0,1673479821,13128.569985989998,44.869756320003944,53577.12215280001 2023-01-11,23:30:26.000,11,11076169,12205,0,1673479825,13128.617140159993,44.84860892999859,53577.15010128001 2023-01-11,23:30:30.000,11,11076164,12125,0,1673479829,13128.536304439993,44.820412410001154,53577.24093384001 2023-01-11,23:30:34.000,11,11076181,12125,0,1673479833,13128.239906800001,44.996640659999684,53577.2618952 2023-01-11,23:30:38.000,11,11076186,12245,0,1673479837,13127.93677285,45.045984570002474,53577.33875352001 2023-01-11,23:30:42.000,11,11076186,12365,0,1673479841,13127.701001999994,45.07418108999991,53577.37368912 2023-01-11,23:30:46.000,11,11076217,12165,0,1673479845,13127.674056759999,45.08827934999863,53577.33875352001 2023-01-11,23:30:50.000,11,11076168,12285,0,1673479849,13127.81551927,45.09532847999799,53577.296830800005 2023-01-11,23:30:54.000,11,11076191,12325,0,1673479853,13127.78857402999,45.09532847999799,53577.247920960006 2023-01-11,23:30:58.000,11,11076198,12245,0,1673479857,13127.802046649995,44.96844414000225,53577.27586944 2023-01-11,23:31:02.000,11,11076111,12165,0,1673479861,13127.87614606,44.97549327000161,53577.27586944 2023-01-11,23:31:06.000,11,11076173,12165,0,1673479865,13127.79531034,44.989591530000325,53577.16407552 2023-01-11,23:31:10.000,11,11076149,12485,0,1673479869,13127.85593713,45.031886310003756,53577.21997248001 2023-01-11,23:31:14.000,11,11076193,12045,0,1673479873,13127.88961867999,45.003689789999044,53577.17106264001 2023-01-11,23:31:18.000,11,11076151,12325,0,1673479877,13127.903091299995,45.003689789999044,53577.21997248001 2023-01-11,23:31:22.000,11,11076136,12245,0,1673479881,13127.81551927,44.96139501000289,53577.31080504 2023-01-11,23:31:26.000,11,11076153,12325,0,1673479885,13127.68752937999,44.85565805999795,53577.24093384001 2023-01-11,23:31:30.000,11,11076189,12205,0,1673479889,13127.593221039999,44.806314150002436,53577.25490808 2023-01-11,23:31:34.000,11,11076144,12365,0,1673479893,13127.566275799989,44.79221589000372,53577.178049760005 2023-01-11,23:31:38.000,11,11076138,12245,0,1673479897,13127.599957349994,44.79926502000308,53577.192023999996 2023-01-11,23:31:42.000,11,11076164,12405,0,1673479901,13127.579748419994,44.72877372000221,53577.03132024001 2023-01-11,23:31:46.000,11,11076211,12485,0,1673479905,13127.85593713,44.70057720000477,53577.04529448 2023-01-11,23:31:50.000,11,11076160,12525,0,1673479909,13128.172543699991,44.67942980999942,53576.92651344 2023-01-11,23:31:54.000,11,11076196,12205,0,1673479913,13128.428523479997,44.67942980999942,53576.96843616 2023-01-11,23:31:58.000,11,11076139,12325,0,1673479917,13128.408314549997,44.60893850999855,53577.024333119996 2023-01-11,23:32:02.000,11,11076187,12245,0,1673479921,13128.300533590002,44.531398079998326,53577.10817856 2023-01-11,23:32:06.000,11,11076179,12325,0,1673479925,13128.212961559992,44.404513740002585,53577.080230080006 2023-01-11,23:32:10.000,11,11076150,12245,0,1673479929,13128.219697870001,44.25648201000149,53577.129139920005 2023-01-11,23:32:14.000,11,11076190,12445,0,1673479933,13128.199488940001,44.08730289000232,53577.10817856 2023-01-11,23:32:18.000,11,11076184,12285,0,1673479937,13128.314006209992,44.08730289000232,53577.13612704 2023-01-11,23:32:22.000,11,11076175,12325,0,1673479941,13128.543040750003,44.2071380999987,53577.017346 2023-01-11,23:32:26.000,11,11076185,12245,0,1673479945,13128.765338979989,44.34107157000108,53577.059268720004 2023-01-11,23:32:30.000,11,11076161,12205,0,1673479949,13128.677766949993,44.37631721999787,53577.00337176001 2023-01-11,23:32:34.000,11,11076173,12365,0,1673479953,13128.374632999992,44.319924180003,53576.99638464 2023-01-11,23:32:38.000,11,11076140,12405,0,1673479957,13128.260115730001,44.28467852999893,53577.059268720004 2023-01-11,23:32:42.000,11,11076200,12485,0,1673479961,13128.408314549997,44.38336635000451,53577.03830736 2023-01-11,23:32:46.000,11,11076155,12525,0,1673479965,13128.630612779998,44.44680851999874,53576.97542328 2023-01-11,23:32:50.000,11,11076181,12325,0,1673479969,13128.819229459994,44.51729981999961,53576.891577840004 2023-01-11,23:32:54.000,11,11076181,12445,0,1673479973,13128.839438389994,44.531398079998326,53576.94048768 2023-01-11,23:32:58.000,11,11076178,12045,0,1673479977,13128.704712189989,44.531398079998326,53576.92651344 2023-01-11,23:33:02.000,11,11076148,12365,0,1673479981,13128.630612779998,44.531398079998326,53576.90555208001 2023-01-11,23:33:06.000,11,11076200,12485,0,1673479985,13128.596931229993,44.460906780004734,53576.84965512 2023-01-11,23:33:10.000,11,11076178,12245,0,1673479989,13128.664294329988,44.32697331000236,53576.87061648 2023-01-11,23:33:14.000,11,11076140,12125,0,1673479993,13128.603667539988,44.24238375000277,53576.80074528 2023-01-11,23:33:18.000,11,11076190,12125,0,1673479997,13128.468941339997,44.16484332000255,53576.80074528 2023-01-11,23:33:22.000,11,11076208,12285,0,1673480001,13128.381369310002,44.122548539999116,53576.82170664 2023-01-11,23:33:26.000,11,11076119,12405,0,1673480005,13128.340951450002,44.1084502800004,53576.88459072001 2023-01-11,23:33:30.000,11,11076203,12285,0,1673480009,13128.489150269997,44.21418722999806,53576.8077324 2023-01-11,23:33:34.000,11,11076181,12325,0,1673480013,13128.529568129998,44.178941580001265,53576.78677104001 2023-01-11,23:33:38.000,11,11076158,12125,0,1673480017,13128.408314549997,44.19303983999998,53576.793758160005 2023-01-11,23:33:42.000,11,11076196,12485,0,1673480021,13128.159071080001,44.171892450001906,53576.7727968 2023-01-11,23:33:46.000,11,11076159,12405,0,1673480025,13127.97045439999,44.19303983999998,53576.68196424 2023-01-11,23:33:50.000,11,11076176,12125,0,1673480029,13127.99066332999,44.24943288000213,53576.674977120005 2023-01-11,23:33:54.000,11,11076192,12365,0,1673480033,13128.044553809996,44.31287505000364,53576.65401576 2023-01-11,23:33:58.000,11,11076160,12125,0,1673480037,13128.03108118999,44.34107157000108,53576.688951359996 2023-01-11,23:34:02.000,11,11076186,12125,0,1673480041,13127.91656392,44.228285490004055,53576.723886960004 2023-01-11,23:34:06.000,11,11076167,12485,0,1673480045,13127.68752937999,44.171892450001906,53576.73087408 2023-01-11,23:34:10.000,11,11076176,12325,0,1673480049,13127.498912699994,44.09435202000168,53576.73087408 2023-01-11,23:34:14.000,11,11076198,12645,0,1673480053,13127.519121629994,44.10140115000104,53576.70991272 2023-01-11,23:34:18.000,11,11076165,12245,0,1673480057,13127.653847829999,44.14369593000447,53576.688951359996 2023-01-11,23:34:22.000,11,11076156,12325,0,1673480061,13127.78857402999,44.19303983999998,53576.66100288 2023-01-11,23:34:26.000,11,11076179,12125,0,1673480065,13127.82899188999,44.15779419000319,53576.61209304 2023-01-11,23:34:30.000,11,11076224,12285,0,1673480069,13127.79531034,44.04500810999889,53576.66100288 2023-01-11,23:34:34.000,11,11076183,12165,0,1673480073,13127.599957349994,44.009762460002094,53576.577157440006 2023-01-11,23:34:38.000,11,11076153,12165,0,1673480077,13127.465231149989,43.92517290000251,53576.68196424 2023-01-11,23:34:42.000,11,11076171,12125,0,1673480081,13127.431549599998,43.946320290000585,53576.6330544 2023-01-11,23:34:46.000,11,11076176,12365,0,1673480085,13127.370922809998,44.05910637000488,53576.53523472 2023-01-11,23:34:50.000,11,11076181,12285,0,1673480089,13127.350713879998,44.24943288000213,53576.577157440006 2023-01-11,23:34:54.000,11,11076185,12325,0,1673480093,13127.168833509997,44.362218959999154,53576.54222184 2023-01-11,23:34:58.000,11,11076207,12485,0,1673480097,13126.993689449992,44.411562870001944,53576.45138928001 2023-01-11,23:35:02.000,11,11076204,12285,0,1673480101,13126.845490629996,44.44680851999874,53576.33260824001 2023-01-11,23:35:06.000,11,11076188,12285,0,1673480105,13126.953271589991,44.4538576499981,53576.241775680006 2023-01-11,23:35:10.000,11,11076157,12125,0,1673480109,13127.054316239992,44.47500504000345,53576.1788916 2023-01-11,23:35:14.000,11,11076175,12045,0,1673480113,13126.872435869991,44.55254547000368,53576.171904480005 2023-01-11,23:35:18.000,11,11076162,12365,0,1673480117,13126.542356679995,44.411562870001944,53576.11600752001 2023-01-11,23:35:22.000,11,11076166,12205,0,1673480121,13126.219013799993,44.19303983999998,53576.1090204 2023-01-11,23:35:26.000,11,11076173,12285,0,1673480125,13126.212277489998,43.995664200003375,53576.018187839996 2023-01-11,23:35:30.000,11,11076193,12165,0,1673480129,13126.367212619989,43.988615070004016,53575.955303760005 2023-01-11,23:35:34.000,11,11076219,12565,0,1673480133,13126.454784649999,44.122548539999116,53575.850496959996 2023-01-11,23:35:38.000,11,11076136,12285,0,1673480137,13126.387421549989,44.171892450001906,53575.84350984 2023-01-11,23:35:42.000,11,11076176,12285,0,1673480141,13126.111232839998,44.178941580001265,53575.787612880005 2023-01-11,23:35:46.000,11,11076215,12005,0,1673480145,13125.996715569992,44.05910637000488,53575.64088336001 2023-01-11,23:35:50.000,11,11076184,12365,0,1673480149,13125.936088779992,43.953369419999945,53575.57799928 2023-01-11,23:35:54.000,11,11076163,12485,0,1673480153,13125.949561399997,43.79828855999949,53575.5849864 2023-01-11,23:35:58.000,11,11076185,12285,0,1673480157,13125.801362580001,43.66435509000439,53575.54306368001 2023-01-11,23:36:02.000,11,11076197,12165,0,1673480161,13125.808098889996,43.65730595999776,53575.5849864 2023-01-11,23:36:06.000,11,11076177,12125,0,1673480165,13125.868725679997,43.67140422000375,53575.51511520001 2023-01-11,23:36:10.000,11,11076200,12125,0,1673480169,13125.767681029996,43.720748129999265,53575.51511520001 2023-01-11,23:36:14.000,11,11076205,12445,0,1673480173,13125.464547079995,43.593863790003525,53575.52210232001 2023-01-11,23:36:18.000,11,11076188,12285,0,1673480177,13125.30961194999,43.38943902000028,53575.54306368001 2023-01-11,23:36:22.000,11,11076159,12045,0,1673480181,13125.28940301999,43.22025990000111,53575.43126976 2023-01-11,23:36:26.000,11,11076169,12245,0,1673480185,13125.49149231999,43.22730903000047,53575.284540240005 2023-01-11,23:36:30.000,11,11076159,12565,0,1673480189,13125.760944720001,43.255505549997906,53575.32646296001 2023-01-11,23:36:34.000,11,11076170,12245,0,1673480193,13125.767681029996,43.26255468000454,53575.29851448 2023-01-11,23:36:38.000,11,11076190,12445,0,1673480197,13125.841780440001,43.135670340001525,53575.44524400001 2023-01-11,23:36:42.000,11,11076187,12405,0,1673480201,13125.808098889996,43.0228842600045,53575.43126976 2023-01-11,23:36:46.000,11,11076147,12245,0,1673480205,13125.70031793,42.903049050000845,53575.49415384001 2023-01-11,23:36:50.000,11,11076215,12125,0,1673480209,13125.59927328,42.853705139998056,53575.52210232001 2023-01-11,23:36:54.000,11,11076193,12325,0,1673480213,13125.484756009995,42.945343830004276,53575.52908944 2023-01-11,23:36:58.000,11,11076180,12325,0,1673480217,13125.585800659996,43.05108078000194,53575.52210232001 2023-01-11,23:37:02.000,11,11076213,12565,0,1673480221,13125.55885542,43.086326429998735,53575.41729552 2023-01-11,23:37:06.000,11,11076203,12125,0,1673480225,13125.55885542,43.10747382000409,53575.41729552 2023-01-11,23:37:10.000,11,11076224,12205,0,1673480229,13125.53864649,43.0581299100013,53575.39633416001 2023-01-11,23:37:14.000,11,11076176,12365,0,1673480233,13125.626218519996,42.99468773999979,53575.45921824 2023-01-11,23:37:18.000,11,11076209,12325,0,1673480237,13125.632954829991,42.945343830004276,53575.382359920004 2023-01-11,23:37:22.000,11,11076170,12365,0,1673480241,13125.794626269992,42.895999920001486,53575.4801796 2023-01-11,23:37:26.000,11,11076125,12285,0,1673480245,13125.781153650001,42.83255774999998,53575.51511520001 2023-01-11,23:37:30.000,11,11076172,12285,0,1673480249,13125.61948221,42.726820800002315,53575.59197352001 2023-01-11,23:37:34.000,11,11076185,12405,0,1673480253,13125.565591729996,42.53649428999779,53575.59197352001 2023-01-11,23:37:38.000,11,11076172,12045,0,1673480257,13125.57232803999,42.38141343000461,53575.56402504001 2023-01-11,23:37:42.000,11,11076178,12285,0,1673480261,13125.606009589996,42.261578220000956,53575.452231120005 2023-01-11,23:37:46.000,11,11076160,12165,0,1673480265,13125.727263169996,42.19813604999945,53575.46620536 2023-01-11,23:37:50.000,11,11076212,12125,0,1673480269,13125.747472099996,42.19108692000009,53575.46620536 2023-01-11,23:37:54.000,11,11076126,12085,0,1673480273,13125.686845309996,42.2192834400048,53575.5849864 2023-01-11,23:37:58.000,11,11076154,12125,0,1673480277,13125.626218519996,42.268627350000315,53575.52908944 2023-01-11,23:38:02.000,11,11076190,12165,0,1673480281,13125.841780440001,42.275676479999674,53575.57799928 2023-01-11,23:38:06.000,11,11076198,12485,0,1673480285,13126.070814979998,42.38846256000397,53575.54306368001 2023-01-11,23:38:10.000,11,11076195,12165,0,1673480289,13126.192068559998,42.45895386000484,53575.571012160006 2023-01-11,23:38:14.000,11,11076127,12485,0,1673480293,13126.171859629998,42.47305212000356,53575.57799928 2023-01-11,23:38:18.000,11,11076217,12445,0,1673480297,13126.003451880002,42.40960995000205,53575.60594776 2023-01-11,23:38:22.000,11,11076155,12125,0,1673480301,13125.835044129992,42.36026603999926,53575.4801796 2023-01-11,23:38:26.000,11,11076184,12245,0,1673480305,13125.895670919992,42.261578220000956,53575.49415384001 2023-01-11,23:38:30.000,11,11076161,12365,0,1673480309,13125.942825090002,42.00076041000284,53575.4103084 2023-01-11,23:38:34.000,11,11076195,12125,0,1673480313,13126.178595939993,41.739942600004724,53575.53607656 2023-01-11,23:38:38.000,11,11076159,12125,0,1673480317,13126.293113209998,41.58486174000427,53575.550050800004 2023-01-11,23:38:42.000,11,11076159,12605,0,1673480321,13126.434575719999,41.415682619997824,53575.62690912 2023-01-11,23:38:46.000,11,11076208,12245,0,1673480325,13126.47499358,41.34519132000423,53575.64088336001 2023-01-11,23:38:50.000,11,11076166,12205,0,1673480329,13126.522147749994,41.267650890004006,53575.63389624 2023-01-11,23:38:54.000,11,11076178,12325,0,1673480333,13126.71750074,41.267650890004006,53575.66184472001 2023-01-11,23:38:58.000,11,11076151,12325,0,1673480337,13126.973480519991,41.408633489998465,53575.66184472001 2023-01-11,23:39:02.000,11,11076133,12285,0,1673480341,13127.108206719997,41.500272180004686,53575.668831840005 2023-01-11,23:39:06.000,11,11076192,12125,0,1673480345,13127.189042439997,41.57781261000491,53575.64787048 2023-01-11,23:39:10.000,11,11076161,12405,0,1673480349,13127.303559710002,41.6624021700045,53575.668831840005 2023-01-11,23:39:14.000,11,11076173,12365,0,1673480353,13127.370922809998,41.76813912000216,53575.787612880005 2023-01-11,23:39:18.000,11,11076203,12285,0,1673480357,13127.397868049993,41.810433899998316,53575.80158712 2023-01-11,23:39:22.000,11,11076203,12165,0,1673480361,13127.512385319998,41.80338476999896,53575.885432560004 2023-01-11,23:39:26.000,11,11076218,12125,0,1673480365,13127.566275799989,41.95141650000005,53575.89241968 2023-01-11,23:39:30.000,11,11076214,12125,0,1673480369,13127.498912699994,42.099448230001144,53575.92036816 2023-01-11,23:39:34.000,11,11076229,12245,0,1673480373,13127.377659119993,42.141743010004575,53575.96229088 2023-01-11,23:39:38.000,11,11076166,12325,0,1673480377,13127.317032329993,42.085349970002426,53575.94132952 2023-01-11,23:39:42.000,11,11076206,12685,0,1673480381,13127.209251369997,41.96551475999877,53575.92735528001 2023-01-11,23:39:46.000,11,11076218,12205,0,1673480385,13127.236196609992,41.916170850003255,53575.87145832 2023-01-11,23:39:50.000,11,11076173,12245,0,1673480389,13127.242932920002,41.916170850003255,53575.89940680001 2023-01-11,23:39:54.000,11,11076174,12245,0,1673480393,13127.290087089998,41.94436737000069,53575.80857424001 2023-01-11,23:39:58.000,11,11076235,12365,0,1673480397,13127.343977570003,41.99371128000348,53575.94132952 2023-01-11,23:40:02.000,11,11076172,12085,0,1673480401,13127.343977570003,42.00076041000284,53575.94831664001 2023-01-11,23:40:06.000,11,11076151,12245,0,1673480405,13127.323768640003,42.043055189998995,53575.96229088 2023-01-11,23:40:10.000,11,11076164,12285,0,1673480409,13127.364186499988,42.07125171000371,53575.906393920006 2023-01-11,23:40:14.000,11,11076206,12205,0,1673480413,13127.512385319998,42.19108692000009,53575.92735528001 2023-01-11,23:40:18.000,11,11076136,12365,0,1673480417,13127.66732044999,42.33206952000182,53575.9343424 2023-01-11,23:40:22.000,11,11076220,12085,0,1673480421,13127.674056759999,42.43075734000013,53575.87844544001 2023-01-11,23:40:26.000,11,11076170,12325,0,1673480425,13127.72794723999,42.317971260003105,53575.92036816 2023-01-11,23:40:30.000,11,11076169,12245,0,1673480429,13127.68752937999,42.29682386999775,53575.969278 2023-01-11,23:40:34.000,11,11076171,12205,0,1673480433,13127.579748419994,42.36731516999862,53575.99023936 2023-01-11,23:40:38.000,11,11076179,12245,0,1673480437,13127.391131739998,42.444855599998846,53575.99722648001 2023-01-11,23:40:42.000,11,11076235,12325,0,1673480441,13127.215987679992,42.42370821000077,53576.09504616001 2023-01-11,23:40:46.000,11,11076180,12325,0,1673480445,13126.980216830001,42.45895386000484,53576.13696888 2023-01-11,23:40:50.000,11,11076197,12325,0,1673480449,13126.805072769996,42.47305212000356,53576.09504616001 2023-01-11,23:40:54.000,11,11076195,12165,0,1673480453,13126.69055549999,42.52239602999907,53576.03216208 2023-01-11,23:40:58.000,11,11076188,12285,0,1673480457,13126.61645609,42.52944515999843,53575.97626512001 2023-01-11,23:41:02.000,11,11076180,12365,0,1673480461,13126.49520251,42.501248640000995,53575.94831664001 2023-01-11,23:41:06.000,11,11076248,12365,0,1673480465,13126.414366789999,42.494199510001636,53575.906393920006 2023-01-11,23:41:10.000,11,11076173,11925,0,1673480469,13126.313322139998,42.53649428999779,53575.80158712 2023-01-11,23:41:14.000,11,11076199,12365,0,1673480473,13126.340267379994,42.550592550003785,53575.80158712 2023-01-11,23:41:18.000,11,11076184,12565,0,1673480477,13126.40763047999,42.63518211000337,53575.787612880005 2023-01-11,23:41:22.000,11,11076235,12365,0,1673480481,13126.48846619999,42.76206644999911,53575.81556136 2023-01-11,23:41:26.000,11,11076154,12125,0,1673480485,13126.501938819994,42.88190166000277,53575.80158712 2023-01-11,23:41:30.000,11,11076199,12125,0,1673480489,13126.387421549989,42.97354035000171,53575.787612880005 2023-01-11,23:41:34.000,11,11076174,12325,0,1673480493,13126.313322139998,42.93829470000492,53575.80857424001 2023-01-11,23:41:38.000,11,11076196,12245,0,1673480497,13126.252695349998,42.86075427000469,53575.82953560001 2023-01-11,23:41:42.000,11,11076224,12285,0,1673480501,13126.198804869993,42.910098180000205,53575.68979320001 2023-01-11,23:41:46.000,11,11076175,12405,0,1673480505,13126.225750109988,42.93124556999828,53575.738703040006 2023-01-11,23:41:50.000,11,11076187,12325,0,1673480509,13126.158387009993,43.11452295000345,53575.7946 2023-01-11,23:41:54.000,11,11076158,12285,0,1673480513,13125.915879849992,43.2696038100039,53575.82254848 2023-01-11,23:41:58.000,11,11076202,11965,0,1673480517,13125.45107445999,43.19911251000303,53575.7946 2023-01-11,23:42:02.000,11,11076177,12245,0,1673480521,13125.33655719,43.0581299100013,53575.74569016 2023-01-11,23:42:06.000,11,11076161,12205,0,1673480525,13125.262457779994,42.959442090002995,53575.68979320001 2023-01-11,23:42:10.000,11,11076169,12165,0,1673480529,13125.39044766999,42.83960687999934,53575.717741680004 2023-01-11,23:42:14.000,11,11076142,12205,0,1673480533,13125.525173869995,42.80436123000254,53575.71075456001 2023-01-11,23:42:18.000,11,11076171,12245,0,1673480537,13125.47128338999,42.80436123000254,53575.73171592001 2023-01-11,23:42:22.000,11,11076183,12125,0,1673480541,13125.168149439989,42.76206644999911,53575.60594776 2023-01-11,23:42:26.000,11,11076199,12045,0,1673480545,13124.865015490002,42.65632950000145,53575.57799928 2023-01-11,23:42:30.000,11,11076225,11965,0,1673480549,13124.750498219997,42.65632950000145,53575.59197352001 2023-01-11,23:42:34.000,11,11076197,12125,0,1673480553,13124.750498219997,42.5646908100025,53575.6548576 2023-01-11,23:42:38.000,11,11076189,12245,0,1673480557,13124.804388700002,42.59288732999994,53575.6548576 2023-01-11,23:42:42.000,11,11076200,12165,0,1673480561,13124.824597630002,42.58583820000058,53575.68979320001 2023-01-11,23:42:46.000,11,11076191,12405,0,1673480565,13124.730289289997,42.59288732999994,53575.68280608001 2023-01-11,23:42:50.000,11,11076169,12245,0,1673480569,13124.582090470001,42.501248640000995,53575.71075456001 2023-01-11,23:42:54.000,11,11076140,12205,0,1673480573,13124.366528549996,42.28977473999839,53575.70376744 2023-01-11,23:42:58.000,11,11076186,11965,0,1673480577,13124.184648179995,42.148792140003934,53575.68979320001 2023-01-11,23:43:02.000,11,11076214,12365,0,1673480581,13124.00950411999,42.0078095400022,53575.59896064 2023-01-11,23:43:06.000,11,11076175,12405,0,1673480585,13124.103812459995,42.0078095400022,53575.668831840005 2023-01-11,23:43:10.000,11,11076189,12125,0,1673480589,13124.11728508,41.923219980002614,53575.68979320001 2023-01-11,23:43:14.000,11,11076140,12645,0,1673480593,13124.21159341999,41.78928651000024,53575.75966440001 2023-01-11,23:43:18.000,11,11076160,12405,0,1673480597,13124.35305592999,41.683549560002575,53575.68979320001 2023-01-11,23:43:22.000,11,11076208,12325,0,1673480601,13124.662926190002,41.641254779999144,53575.77363864 2023-01-11,23:43:26.000,11,11076143,12045,0,1673480605,13124.898697039993,41.65535303999786,53575.74569016 2023-01-11,23:43:30.000,11,11076182,12565,0,1673480609,13124.945851209988,41.6483039099985,53575.850496959996 2023-01-11,23:43:34.000,11,11076134,12165,0,1673480613,13124.885224420002,41.56371434999892,53575.885432560004 2023-01-11,23:43:38.000,11,11076187,11965,0,1673480617,13124.858279179993,41.39453522999975,53575.8644712 2023-01-11,23:43:42.000,11,11076169,12165,0,1673480621,13125.100786339994,41.38043697000103,53575.92036816 2023-01-11,23:43:46.000,11,11076215,12325,0,1673480625,13125.43086552999,41.5496160900002,53575.96229088 2023-01-11,23:43:50.000,11,11076227,12365,0,1673480629,13125.707054239996,41.66945130000386,53576.01120072 2023-01-11,23:43:54.000,11,11076176,12285,0,1673480633,13125.774417339991,41.66945130000386,53576.171904480005 2023-01-11,23:43:58.000,11,11076194,12285,0,1673480637,13125.754208409991,41.65535303999786,53576.16491736001 2023-01-11,23:44:02.000,11,11076205,12285,0,1673480641,13125.754208409991,41.80338476999896,53576.185878719996 2023-01-11,23:44:06.000,11,11076219,12365,0,1673480645,13125.855253059992,41.902072590004536,53576.220814320004 2023-01-11,23:44:10.000,11,11076204,12125,0,1673480649,13125.855253059992,42.05715344999771,53576.185878719996 2023-01-11,23:44:14.000,11,11076235,12165,0,1673480653,13125.855253059992,42.275676479999674,53576.26273704001 2023-01-11,23:44:18.000,11,11076178,12485,0,1673480657,13125.915879849992,42.39551169000333,53576.21382720001 2023-01-11,23:44:22.000,11,11076195,12365,0,1673480661,13125.902407230002,42.543543420004426,53576.171904480005 2023-01-11,23:44:26.000,11,11076215,12325,0,1673480665,13125.909143539997,42.62108385000465,53576.12998176 2023-01-11,23:44:30.000,11,11076170,12365,0,1673480669,13125.794626269992,42.74796819000039,53576.122994640005 2023-01-11,23:44:34.000,11,11076224,12565,0,1673480673,13125.760944720001,42.783213840004464,53576.14395600001 2023-01-11,23:44:38.000,11,11076188,12285,0,1673480677,13125.767681029996,42.76206644999911,53576.14395600001 2023-01-11,23:44:42.000,11,11076201,12285,0,1673480681,13125.969770329997,42.76911557999847,53576.19286584001 2023-01-11,23:44:46.000,11,11076184,12165,0,1673480685,13126.225750109988,42.76911557999847,53576.22780144 2023-01-11,23:44:50.000,11,11076216,12365,0,1673480689,13126.461520959994,42.783213840004464,53576.220814320004 2023-01-11,23:44:54.000,11,11076210,12325,0,1673480693,13126.71750074,42.903049050000845,53576.22780144 2023-01-11,23:44:58.000,11,11076191,12165,0,1673480697,13126.87917218,43.10042469000473,53576.409466560006 2023-01-11,23:45:02.000,11,11076146,12405,0,1673480701,13126.77812753,43.34009511000477,53576.39549232 2023-01-11,23:45:06.000,11,11076204,12685,0,1673480705,13126.42783940999,43.50222510000458,53576.34658248 2023-01-11,23:45:10.000,11,11076172,12085,0,1673480709,13126.111232839998,43.495175969997945,53576.43042792001 2023-01-11,23:45:14.000,11,11076216,12445,0,1673480713,13125.848516749997,43.43173380000371,53576.458376400005 2023-01-11,23:45:18.000,11,11076174,12045,0,1673480717,13125.767681029996,43.47402857999987,53576.47933776001 2023-01-11,23:45:22.000,11,11076200,12525,0,1673480721,13125.774417339991,43.5163233600033,53576.54222184 2023-01-11,23:45:26.000,11,11076204,12605,0,1673480725,13125.875461989992,43.45993032000115,53576.54222184 2023-01-11,23:45:30.000,11,11076209,12205,0,1673480729,13125.969770329997,43.368291630002204,53576.58414456 2023-01-11,23:45:34.000,11,11076226,12165,0,1673480733,13125.989979259997,43.24140728999919,53576.66100288 2023-01-11,23:45:38.000,11,11076150,12445,0,1673480737,13126.043869740002,43.16386685999896,53576.70991272 2023-01-11,23:45:42.000,11,11076137,12285,0,1673480741,13125.969770329997,43.14976860000024,53576.64702864001 2023-01-11,23:45:46.000,11,11076170,12405,0,1673480745,13126.178595939993,43.17091598999832,53576.744848320006 2023-01-11,23:45:50.000,11,11076201,12285,0,1673480749,13126.326794759989,43.192063380003674,53576.75183544 2023-01-11,23:45:54.000,11,11076180,12125,0,1673480753,13126.47499358,43.192063380003674,53576.84965512 2023-01-11,23:45:58.000,11,11076182,12365,0,1673480757,13126.61645609,43.10042469000473,53576.912539200006 2023-01-11,23:46:02.000,11,11076156,11965,0,1673480761,13126.67034656999,43.01583512999787,53577.11516568 2023-01-11,23:46:06.000,11,11076185,12405,0,1673480765,13126.542356679995,43.01583512999787,53577.18503688 2023-01-11,23:46:10.000,11,11076192,12365,0,1673480769,13126.347003689989,43.0228842600045,53577.21997248001 2023-01-11,23:46:14.000,11,11076232,12405,0,1673480773,13126.097760219993,43.03698252000322,53577.24093384001 2023-01-11,23:46:18.000,11,11076178,12165,0,1673480777,13125.828307819997,43.093375559998094,53577.17106264001 2023-01-11,23:46:22.000,11,11076193,12565,0,1673480781,13125.61948221,43.128621210002166,53577.17106264001 2023-01-11,23:46:26.000,11,11076186,12485,0,1673480785,13125.41065659999,43.17091598999832,53577.06625584 2023-01-11,23:46:30.000,11,11076207,12405,0,1673480789,13125.2759304,43.19911251000303,53577.024333119996 2023-01-11,23:46:34.000,11,11076196,11965,0,1673480793,13125.134467889999,43.2696038100039,53576.89856496 2023-01-11,23:46:38.000,11,11076184,12045,0,1673480797,13125.013214309998,43.304849460000696,53576.81471952001 2023-01-11,23:46:42.000,11,11076214,11965,0,1673480801,13125.013214309998,43.368291630002204,53576.856642239996 2023-01-11,23:46:46.000,11,11076209,12365,0,1673480805,13124.932378589998,43.34714424000413,53576.77978392 2023-01-11,23:46:50.000,11,11076169,12365,0,1673480809,13124.912169659998,43.24140728999919,53576.7727968 2023-01-11,23:46:54.000,11,11076173,12285,0,1673480813,13124.986269069988,43.01583512999787,53576.744848320006 2023-01-11,23:46:58.000,11,11076203,12285,0,1673480817,13124.972796449998,42.86075427000469,53576.80074528 2023-01-11,23:47:02.000,11,11076194,12125,0,1673480821,13125.013214309998,42.62108385000465,53576.76580968001 2023-01-11,23:47:06.000,11,11076179,12565,0,1673480825,13124.972796449998,42.444855599998846,53576.65401576 2023-01-11,23:47:10.000,11,11076193,12205,0,1673480829,13125.087313719989,42.23338170000352,53576.723886960004 2023-01-11,23:47:14.000,11,11076163,12245,0,1673480833,13125.24898515999,42.092399100001785,53576.75183544 2023-01-11,23:47:18.000,11,11076205,12485,0,1673480837,13125.31634826,41.97961302000476,53576.78677104001 2023-01-11,23:47:22.000,11,11076201,12245,0,1673480841,13125.424129219995,42.07830084000307,53576.8077324 2023-01-11,23:47:26.000,11,11076210,12365,0,1673480845,13125.57906435,42.282725609999034,53576.82869376 2023-01-11,23:47:30.000,11,11076179,12045,0,1673480849,13125.781153650001,42.58583820000058,53576.723886960004 2023-01-11,23:47:34.000,11,11076169,11965,0,1673480853,13125.855253059992,42.86780340000405,53576.73786120001 2023-01-11,23:47:38.000,11,11076111,12485,0,1673480857,13125.653163759991,43.01583512999787,53576.793758160005 2023-01-11,23:47:42.000,11,11076180,12245,0,1673480861,13125.323084569995,43.01583512999787,53576.626067280005 2023-01-11,23:47:46.000,11,11076138,12445,0,1673480865,13125.242248849994,43.04403165000258,53576.59811880001 2023-01-11,23:47:50.000,11,11076224,12325,0,1673480869,13125.195094679999,43.086326429998735,53576.507286240005 2023-01-11,23:47:54.000,11,11076175,12325,0,1673480873,13125.282666709994,43.16386685999896,53576.47235064 2023-01-11,23:47:58.000,11,11076195,12165,0,1673480877,13125.35002980999,43.22730903000047,53576.43042792001 2023-01-11,23:48:02.000,11,11076232,12325,0,1673480881,13125.43760184,43.24845641999855,53576.46536352 2023-01-11,23:48:06.000,11,11076165,12085,0,1673480885,13125.565591729996,43.32599684999877,53576.38151808001 2023-01-11,23:48:10.000,11,11076148,12325,0,1673480889,13125.720526860001,43.47402857999987,53576.36754384 2023-01-11,23:48:14.000,11,11076154,12245,0,1673480893,13125.781153650001,43.66435509000439,53576.27671128 2023-01-11,23:48:18.000,11,11076168,12205,0,1673480897,13125.787889959996,43.91812377000315,53576.27671128 2023-01-11,23:48:22.000,11,11076206,12285,0,1673480901,13125.51170124999,44.185990710000624,53576.1090204 2023-01-11,23:48:26.000,11,11076191,12325,0,1673480905,13125.39044766999,44.47500504000345,53576.0391492 2023-01-11,23:48:30.000,11,11076213,12165,0,1673480909,13125.181622059994,44.68647893999878,53576.12998176 2023-01-11,23:48:34.000,11,11076215,12285,0,1673480913,13124.945851209988,44.79926502000308,53576.1090204 2023-01-11,23:48:38.000,11,11076190,12125,0,1673480917,13124.676398809992,44.771068499998364,53575.97626512001 2023-01-11,23:48:42.000,11,11076174,12125,0,1673480921,13124.507991059996,44.77811762999772,53576.02517496001 2023-01-11,23:48:46.000,11,11076222,12205,0,1673480925,13124.46083689,44.862707190004585,53575.89241968 2023-01-11,23:48:50.000,11,11076186,12365,0,1673480929,13124.548408919996,45.1235250000027,53575.82254848 2023-01-11,23:48:54.000,11,11076170,12485,0,1673480933,13124.662926190002,45.42663759000425,53575.82953560001 2023-01-11,23:48:58.000,11,11076167,12125,0,1673480937,13124.703344050002,45.624013230000855,53575.80158712 2023-01-11,23:49:02.000,11,11076193,12325,0,1673480941,13124.568617849996,45.72270104999916,53575.76665152 2023-01-11,23:49:06.000,11,11076129,12165,0,1673480945,13124.346319619995,45.75794670000323,53575.60594776 2023-01-11,23:49:10.000,11,11076209,12485,0,1673480949,13124.245274969995,45.800241479999386,53575.66184472001 2023-01-11,23:49:14.000,11,11076219,12445,0,1673480953,13123.975822569999,45.849585390002176,53575.57799928 2023-01-11,23:49:18.000,11,11076206,12485,0,1673480957,13123.773733269998,45.9271258200024,53575.5849864 2023-01-11,23:49:22.000,11,11076228,12325,0,1673480961,13123.504280870002,45.98351886000455,53575.59896064 2023-01-11,23:49:26.000,11,11076151,12325,0,1673480965,13123.127047509995,46.075157550003496,53575.59896064 2023-01-11,23:49:30.000,11,11076201,12485,0,1673480969,13122.89801297,46.13859971999773,53575.50812808 2023-01-11,23:49:34.000,11,11076193,12405,0,1673480973,13122.763286769994,46.19499275999988,53575.51511520001 2023-01-11,23:49:38.000,11,11076186,12365,0,1673480977,13122.796968319999,46.15269798000372,53575.46620536 2023-01-11,23:49:42.000,11,11076157,12445,0,1673480981,13122.9182219,46.16679624000244,53575.35441144001 2023-01-11,23:49:46.000,11,11076205,12005,0,1673480985,13122.97884869,46.05401015999814,53575.39633416001 2023-01-11,23:49:50.000,11,11076185,12245,0,1673480989,13122.95863976,45.976469729997916,53575.284540240005 2023-01-11,23:49:54.000,11,11076194,12285,0,1673480993,13122.924958209995,45.88483103999897,53575.29851448 2023-01-11,23:49:58.000,11,11076208,12325,0,1673480997,13123.066420719995,45.75089757000387,53575.36139856 2023-01-11,23:50:02.000,11,11076199,12245,0,1673481001,13123.369554669996,45.666308010004286,53575.41729552 2023-01-11,23:50:06.000,11,11076187,12085,0,1673481005,13123.585116590002,45.60286584000278,53575.403321280006 2023-01-11,23:50:10.000,11,11076179,12205,0,1673481009,13123.544698730002,45.49007975999848,53575.50812808 2023-01-11,23:50:14.000,11,11076206,12405,0,1673481013,13123.383027290001,45.24336020999908,53575.52210232001 2023-01-11,23:50:18.000,11,11076179,12405,0,1673481017,13123.255037399991,45.05303370000183,53575.571012160006 2023-01-11,23:50:22.000,11,11076180,12325,0,1673481021,13123.329136809996,44.96139501000289,53575.501140960005 2023-01-11,23:50:26.000,11,11076217,12405,0,1673481025,13123.605325520002,44.89090371000202,53575.5849864 2023-01-11,23:50:30.000,11,11076211,12165,0,1673481029,13123.962349949994,44.96139501000289,53575.52210232001 2023-01-11,23:50:34.000,11,11076193,12085,0,1673481033,13124.265483899995,45.09532847999799,53575.550050800004 2023-01-11,23:50:38.000,11,11076230,12485,0,1673481037,13124.507991059996,45.18696717000421,53575.68280608001 2023-01-11,23:50:42.000,11,11076228,12325,0,1673481041,13124.804388700002,45.20106543000293,53575.74569016 2023-01-11,23:50:46.000,11,11076233,12445,0,1673481045,13124.918905969993,45.09532847999799,53575.89241968 2023-01-11,23:50:50.000,11,11076152,12285,0,1673481049,13124.925642280003,44.91910022999946,53575.98325224 2023-01-11,23:50:54.000,11,11076167,12325,0,1673481053,13125.013214309998,44.74992111000029,53576.018187839996 2023-01-11,23:50:58.000,11,11076184,12245,0,1673481057,13125.154676819999,44.69352806999814,53576.08805904 2023-01-11,23:51:02.000,11,11076209,12485,0,1673481061,13125.161413129994,44.74992111000029,53575.80857424001 2023-01-11,23:51:06.000,11,11076176,11965,0,1673481065,13125.545382799995,44.73582285000157,53576.11600752001 2023-01-11,23:51:10.000,11,11076212,12325,0,1673481069,13125.794626269992,44.70057720000477,53576.28369840001 2023-01-11,23:51:14.000,11,11076203,12325,0,1673481073,13125.956297709992,44.70057720000477,53576.28369840001 2023-01-11,23:51:18.000,11,11076195,12285,0,1673481077,13126.225750109988,44.74992111000029,53576.458376400005 2023-01-11,23:51:22.000,11,11076179,12285,0,1673481081,13126.454784649999,44.85565805999795,53576.626067280005 2023-01-11,23:51:26.000,11,11076219,12245,0,1673481085,13126.542356679995,44.97549327000161,53576.7029256 2023-01-11,23:51:30.000,11,11076196,12325,0,1673481089,13126.50867512999,44.96139501000289,53576.8077324 2023-01-11,23:51:34.000,11,11076175,12285,0,1673481093,13126.373948929999,45.0248371800044,53576.83568088001 2023-01-11,23:51:38.000,11,11076217,12285,0,1673481097,13126.185332249988,45.08827934999863,53576.9474748 2023-01-11,23:51:42.000,11,11076209,12005,0,1673481101,13125.996715569992,45.229261950000364,53576.856642239996 2023-01-11,23:51:46.000,11,11076201,12325,0,1673481105,13126.077551289993,45.34204803000466,53576.90555208001 2023-01-11,23:51:50.000,11,11076174,12045,0,1673481109,13126.111232839998,45.53942367000127,53576.93350056001 2023-01-11,23:51:54.000,11,11076198,12405,0,1673481113,13125.969770329997,45.567620189998706,53576.98939752 2023-01-11,23:51:58.000,11,11076201,12085,0,1673481117,13125.65990007,45.54647280000063,53577.0872172 2023-01-11,23:52:02.000,11,11076194,12125,0,1673481121,13125.32982087999,45.3702445500021,53577.178049760005 2023-01-11,23:52:06.000,11,11076220,12285,0,1673481125,13125.013214309998,45.25040933999844,53577.21298536 2023-01-11,23:52:10.000,11,11076195,12285,0,1673481129,13124.945851209988,45.37729368000146,53577.24093384001 2023-01-11,23:52:14.000,11,11076198,12125,0,1673481133,13124.986269069988,45.53942367000127,53577.20599824 2023-01-11,23:52:18.000,11,11076183,12485,0,1673481137,13124.891960729998,45.70860279000044,53577.21997248001 2023-01-11,23:52:22.000,11,11076128,12125,0,1673481141,13124.575354159992,45.79319235000003,53577.12215280001 2023-01-11,23:52:26.000,11,11076196,12565,0,1673481145,13124.23853866,45.82138887000474,53577.18503688 2023-01-11,23:52:30.000,11,11076189,12405,0,1673481149,13123.96908625999,45.814339739998104,53577.226959600004 2023-01-11,23:52:34.000,11,11076187,12445,0,1673481153,13123.726579099988,45.8284380000041,53577.178049760005 2023-01-11,23:52:38.000,11,11076176,12445,0,1673481157,13123.578380279992,45.75794670000323,53577.12215280001 2023-01-11,23:52:42.000,11,11076228,12285,0,1673481161,13123.517753489992,45.616964100001496,53577.192023999996 2023-01-11,23:52:46.000,11,11076242,12485,0,1673481165,13123.342609430001,45.43368672000361,53577.10817856 2023-01-11,23:52:50.000,11,11076215,12125,0,1673481169,13123.24156478,45.29270412000187,53577.21298536 2023-01-11,23:52:54.000,11,11076199,12485,0,1673481173,13123.046211789995,45.37729368000146,53577.18503688 2023-01-11,23:52:58.000,11,11076170,12125,0,1673481177,13122.87106772999,45.391391940000176,53577.14311416 2023-01-11,23:53:02.000,11,11076186,12125,0,1673481181,13122.628560569989,45.33499889999803,53577.226959600004 2023-01-11,23:53:06.000,11,11076212,12325,0,1673481185,13122.372580789997,45.23631107999972,53577.247920960006 2023-01-11,23:53:10.000,11,11076197,12365,0,1673481189,13122.029028979996,45.1235250000027,53577.20599824 2023-01-11,23:53:14.000,11,11076200,12525,0,1673481193,13121.806730749995,44.83451066999987,53577.16407552 2023-01-11,23:53:18.000,11,11076219,12445,0,1673481197,13121.847148609995,44.68647893999878,53577.21997248001 2023-01-11,23:53:22.000,11,11076197,12365,0,1673481201,13121.90103909,44.74287198000093,53577.2618952 2023-01-11,23:53:26.000,11,11076222,12205,0,1673481205,13121.86062123,44.820412410001154,53577.24093384001 2023-01-11,23:53:30.000,11,11076186,12485,0,1673481209,13121.69894979,44.820412410001154,53577.247920960006 2023-01-11,23:53:34.000,11,11076169,12245,0,1673481213,13121.530542039989,44.67238068000006,53577.296830800005 2023-01-11,23:53:38.000,11,11076179,12405,0,1673481217,13121.456442629998,44.580741990001115,53577.37368912 2023-01-11,23:53:42.000,11,11076157,11965,0,1673481221,13121.254353329998,44.46795591000409,53577.33875352001 2023-01-11,23:53:46.000,11,11076186,12325,0,1673481225,13121.112890819997,44.32697331000236,53577.394650480004 2023-01-11,23:53:50.000,11,11076186,12325,0,1673481229,13120.978164619992,44.08730289000232,53577.42958608 2023-01-11,23:53:54.000,11,11076198,12485,0,1673481233,13120.870383659996,43.97451680999802,53577.4016376 2023-01-11,23:53:58.000,11,11076166,12485,0,1673481237,13120.728921149996,43.826485080004204,53577.42958608 2023-01-11,23:54:02.000,11,11076195,12125,0,1673481241,13120.627876499995,43.770092040002055,53577.47849592 2023-01-11,23:54:06.000,11,11076204,12165,0,1673481245,13120.41905089,43.69255161000183,53577.48548304001 2023-01-11,23:54:10.000,11,11076160,12285,0,1673481249,13120.230434209989,43.727797259998624,53577.47849592 2023-01-11,23:54:14.000,11,11076153,11925,0,1673481253,13120.109180629988,43.70664987000055,53577.49247016 2023-01-11,23:54:18.000,11,11076186,12125,0,1673481257,13120.183280039993,43.6502568299984,53577.50644440001 2023-01-11,23:54:22.000,11,11076215,12285,0,1673481261,13120.203488969993,43.66435509000439,53577.464521680005 2023-01-11,23:54:26.000,11,11076180,12125,0,1673481265,13120.324742549994,43.6150111800016,53577.42259896 2023-01-11,23:54:30.000,11,11076164,12165,0,1673481269,13120.54030447,43.593863790003525,53577.57631560001 2023-01-11,23:54:34.000,11,11076214,12125,0,1673481273,13120.51335922999,43.73484638999798,53577.54836712 2023-01-11,23:54:38.000,11,11076209,12245,0,1673481277,13120.47294136999,43.74189552000462,53577.695096639996 2023-01-11,23:54:42.000,11,11076215,12325,0,1673481281,13120.277588379999,43.727797259998624,53577.70208376001 2023-01-11,23:54:46.000,11,11076231,12245,0,1673481285,13120.088971699988,43.66435509000439,53577.77195496001 2023-01-11,23:54:50.000,11,11076179,12325,0,1673481289,13119.839728229992,43.600912920002884,53577.750993600006 2023-01-11,23:54:54.000,11,11076206,12125,0,1673481293,13119.657847859991,43.45993032000115,53577.7859292 2023-01-11,23:54:58.000,11,11076186,12285,0,1673481297,13119.49617641999,43.38238989000092,53577.8558004 2023-01-11,23:55:02.000,11,11076211,12205,0,1673481301,13119.38165915,43.255505549997906,53577.80689056 2023-01-11,23:55:06.000,11,11076183,12285,0,1673481305,13119.428813319995,43.1568177299996,53577.77195496001 2023-01-11,23:55:10.000,11,11076212,12125,0,1673481309,13119.54333059,43.12157208000281,53577.76496784 2023-01-11,23:55:14.000,11,11076170,12285,0,1673481313,13119.691529409996,43.2696038100039,53577.72304512001 2023-01-11,23:55:18.000,11,11076206,12205,0,1673481317,13119.832991919997,43.41763553999772,53577.681122400005 2023-01-11,23:55:22.000,11,11076202,12165,0,1673481321,13120.062026459993,43.530421620002016,53577.89073600001 2023-01-11,23:55:26.000,11,11076192,12445,0,1673481325,13120.176543729998,43.763042910002696,53577.848813280005 2023-01-11,23:55:30.000,11,11076148,12205,0,1673481329,13120.250643139989,44.129597669998475,53577.89073600001 2023-01-11,23:55:34.000,11,11076162,12125,0,1673481333,13120.149598489988,44.46795591000409,53577.94663296 2023-01-11,23:55:38.000,11,11076187,12285,0,1673481337,13119.886882400002,44.70057720000477,53577.96060720001 2023-01-11,23:55:42.000,11,11076161,12205,0,1673481341,13119.50291273,44.74992111000029,53577.918684480006 2023-01-11,23:55:46.000,11,11076209,12205,0,1673481345,13119.125679369994,44.71467546000349,53577.77894208 2023-01-11,23:55:50.000,11,11076187,12325,0,1673481349,13119.011162099989,44.644184160002624,53577.79291632001 2023-01-11,23:55:54.000,11,11076209,12205,0,1673481353,13118.788863870002,44.65123329000198,53577.716058 2023-01-11,23:55:58.000,11,11076160,12085,0,1673481357,13118.546356710001,44.71467546000349,53577.6112512 2023-01-11,23:56:02.000,11,11076160,12445,0,1673481361,13118.458784679991,44.85565805999795,53577.562341360004 2023-01-11,23:56:06.000,11,11076190,12405,0,1673481365,13118.310585859996,44.96844414000225,53577.513431520005 2023-01-11,23:56:10.000,11,11076190,12125,0,1673481369,13118.391421579996,45.08123021999927,53577.513431520005 2023-01-11,23:56:14.000,11,11076186,12005,0,1673481373,13118.431839439996,45.30680238000059,53577.38067624 2023-01-11,23:56:18.000,11,11076165,12325,0,1673481377,13118.539620399992,45.41253932999825,53577.394650480004 2023-01-11,23:56:22.000,11,11076263,12445,0,1673481381,13118.559829329992,45.52532541000255,53577.35272776 2023-01-11,23:56:26.000,11,11076196,12445,0,1673481385,13118.425103130001,45.680406270003004,53577.27586944 2023-01-11,23:56:30.000,11,11076212,12205,0,1673481389,13118.290376929996,45.75794670000323,53577.415611840006 2023-01-11,23:56:34.000,11,11076200,12285,0,1673481393,13118.05460607999,45.814339739998104,53577.3317664 2023-01-11,23:56:38.000,11,11076190,12525,0,1673481397,13117.919879879999,45.849585390002176,53577.33875352001 2023-01-11,23:56:42.000,11,11076188,12285,0,1673481401,13117.91314356999,46.06105929000478,53577.28984368001 2023-01-11,23:56:46.000,11,11076165,12245,0,1673481405,13117.919879879999,46.33597536000161,53577.25490808 2023-01-11,23:56:50.000,11,11076182,12325,0,1673481409,13117.98050667,46.63908795000316,53577.27586944 2023-01-11,23:56:54.000,11,11076188,12285,0,1673481413,13118.03439714999,46.857610979997844,53577.192023999996 2023-01-11,23:56:58.000,11,11076183,12165,0,1673481417,13117.98050667,47.0126918399983,53577.15010128001 2023-01-11,23:57:02.000,11,11076210,12445,0,1673481421,13117.906407259994,47.09728139999788,53577.10119144001 2023-01-11,23:57:06.000,11,11076180,12165,0,1673481425,13117.751472129989,47.181870960004744,53576.99638464 2023-01-11,23:57:10.000,11,11076193,12325,0,1673481429,13117.670636409988,47.20301835000282,53577.03830736 2023-01-11,23:57:14.000,11,11076229,12285,0,1673481433,13117.569591760002,47.23121487000026,53576.98939752 2023-01-11,23:57:18.000,11,11076189,11965,0,1673481437,13117.448338180002,47.315804429999844,53577.03132024001 2023-01-11,23:57:22.000,11,11076166,12445,0,1673481441,13117.333820909997,47.484983549999015,53577.10119144001 2023-01-11,23:57:26.000,11,11076210,12125,0,1673481445,13117.199094709991,47.72465396999905,53577.080230080006 2023-01-11,23:57:30.000,11,11076183,12325,0,1673481449,13117.16541316,48.02071743000124,53577.017346 2023-01-11,23:57:34.000,11,11076172,12085,0,1673481453,13117.18562209,48.352026540000224,53576.98241040001 2023-01-11,23:57:38.000,11,11076198,12445,0,1673481457,13117.178885779991,48.577598700001545,53576.94048768 2023-01-11,23:57:42.000,11,11076160,12285,0,1673481461,13117.091313749996,48.88071129000309,53576.91952632 2023-01-11,23:57:46.000,11,11076202,12325,0,1673481465,13116.97679647999,49.09218518999842,53576.87061648 2023-01-11,23:57:50.000,11,11076214,12285,0,1673481469,13116.86227921,49.30365909000102,53576.94048768 2023-01-11,23:57:54.000,11,11076175,11965,0,1673481473,13116.619772049999,49.5362803800017,53576.81471952001 2023-01-11,23:57:58.000,11,11076174,12045,0,1673481477,13116.485045849993,49.70545950000087,53576.90555208001 2023-01-11,23:58:02.000,11,11076173,12125,0,1673481481,13116.188648210002,49.81119644999853,53576.92651344 2023-01-11,23:58:06.000,11,11076213,12365,0,1673481485,13115.831623779995,49.853491230001964,53576.9474748 2023-01-11,23:58:10.000,11,11076199,12605,0,1673481489,13115.461126729999,49.846442100002605,53576.89856496 2023-01-11,23:58:14.000,11,11076140,12485,0,1673481493,13115.225355879993,49.71955775999959,53576.84965512 2023-01-11,23:58:18.000,11,11076251,12125,0,1673481497,13115.117574919997,49.71955775999959,53576.83568088001 2023-01-11,23:58:22.000,11,11076200,12325,0,1673481501,13115.056948129997,49.77595080000174,53576.75183544 2023-01-11,23:58:26.000,11,11076158,12285,0,1673481505,13114.875067759996,49.902835140004754,53576.70991272 2023-01-11,23:58:30.000,11,11076137,12285,0,1673481509,13114.62582429,50.036768609999854,53576.68196424 2023-01-11,23:58:34.000,11,11076215,12205,0,1673481513,13114.248590929994,50.1284072999988,53576.64004152 2023-01-11,23:58:38.000,11,11076212,12405,0,1673481517,13113.878093879997,50.15660382000351,53576.688951359996 2023-01-11,23:58:42.000,11,11076201,12045,0,1673481521,13113.568223620001,50.14250556000479,53576.64702864001 2023-01-11,23:58:46.000,11,11076209,12365,0,1673481525,13113.22467181,50.18480034000095,53576.61209304 2023-01-11,23:58:50.000,11,11076128,12485,0,1673481529,13113.022582509999,50.22709512000438,53576.493312 2023-01-11,23:58:54.000,11,11076155,12285,0,1673481533,13112.860911069998,50.31873381000332,53576.493312 2023-01-11,23:58:58.000,11,11076193,12325,0,1673481537,13112.780075349998,50.35397946000012,53576.47933776001 2023-01-11,23:59:02.000,11,11076199,12085,0,1673481541,13112.759866419998,50.41037250000227,53576.37453096 2023-01-11,23:59:06.000,11,11076172,12125,0,1673481545,13112.604931289992,50.51610944999993,53576.25574992 2023-01-11,23:59:10.000,11,11076224,12405,0,1673481549,13112.611667600002,50.63594466000359,53576.339595360005 2023-01-11,23:59:14.000,11,11076186,12325,0,1673481553,13112.429787230001,50.713485090003815,53576.37453096 2023-01-11,23:59:18.000,11,11076211,12325,0,1673481557,13112.254643169996,50.75577986999997,53576.37453096 2023-01-11,23:59:22.000,11,11076188,12445,0,1673481561,13111.91782766999,50.706435960004455,53576.41645368 2023-01-11,23:59:26.000,11,11076175,12205,0,1673481565,13111.513649070002,50.614797269998235,53576.48632488 2023-01-11,23:59:30.000,11,11076129,12285,0,1673481569,13111.156624639996,50.438569019999704,53576.4234408 2023-01-11,23:59:34.000,11,11076177,12125,0,1673481573,13110.82654545,50.18480034000095,53576.409466560006 2023-01-11,23:59:38.000,11,11076191,12165,0,1673481577,13110.624456149999,50.015621220001776,53576.290685520005 2023-01-11,23:59:42.000,11,11076184,12205,0,1673481581,13110.530147809994,49.76185254000302,53576.241775680006 2023-01-11,23:59:46.000,11,11076170,12165,0,1673481585,13110.536884119989,49.571526029998495,53576.15094312 2023-01-11,23:59:50.000,11,11076205,12565,0,1673481589,13110.69855555999,49.31775734999974,53576.15793024 2023-01-11,23:59:54.000,11,11076223,12325,0,1673481593,13110.873699619995,49.169725619998644,53576.16491736001 2023-01-11,23:59:58.000,11,11076190,12125,0,1673481597,13111.244196669992,49.028743020004185,53576.26273704001